Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.43
+0.03
(
+0.22% )
|
13.42
|
900 |
13.43
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.43 |
| 10/16/2026 23:20 | � | 13.43 |
| 10/16/2026 22:30 | � | 13.43 |
| 10/16/2026 22:00 | � | 13.43 |
| 10/16/2026 22:00 | 210913 | 13.43 |
| 10/16/2026 21:59 | 1 | 13.425 |
| 10/16/2026 21:59 | 19 | 13.425 |
| 10/16/2026 21:59 | 1 | 13.425 |
| 10/16/2026 21:59 | 1 | 13.425 |
| 10/16/2026 21:59 | 1 | 13.425 |
| 10/16/2026 21:59 | 478 | 13.43 |
| 10/16/2026 21:59 | 92 | 13.43 |
| 10/16/2026 21:59 | 44 | 13.43 |
| 10/16/2026 21:59 | 100 | 13.43 |
| 10/16/2026 21:59 | 101 | 13.43 |
| 10/16/2026 21:59 | 119 | 13.43 |
| 10/16/2026 21:59 | 27 | 13.435 |
| 10/16/2026 21:59 | 61 | 13.43 |
| 10/16/2026 21:59 | 38 | 13.435 |
| 10/16/2026 21:59 | 25 | 13.43 |
| 10/16/2026 21:59 | 150 | 13.435 |
| 10/16/2026 21:59 | 94 | 13.43 |
| 10/16/2026 21:59 | 6 | 13.43 |
| 10/16/2026 21:59 | 1 | 13.435 |
| 10/16/2026 21:59 | 100 | 13.435 |
| 10/16/2026 21:59 | 51 | 13.435 |
| 10/16/2026 21:59 | 38 | 13.435 |
| 10/16/2026 21:59 | 32 | 13.435 |
| 10/16/2026 21:59 | 100 | 13.435 |
| 10/16/2026 21:59 | 32 | 13.435 |
| 10/16/2026 21:59 | 38 | 13.435 |
| 10/16/2026 21:59 | 51 | 13.435 |
| 10/16/2026 21:59 | 47 | 13.435 |
| 10/16/2026 21:59 | 32 | 13.435 |
| 10/16/2026 21:59 | 6 | 13.435 |
| 10/16/2026 21:59 | 1 | 13.44 |
| 10/16/2026 21:59 | 14 | 13.435 |
| 10/16/2026 21:59 | 100 | 13.435 |
| 10/16/2026 21:59 | 22 | 13.435 |
| 10/16/2026 21:59 | 51 | 13.435 |
| 10/16/2026 21:59 | 27 | 13.435 |
| 10/16/2026 21:59 | 11 | 13.435 |
| 10/16/2026 21:59 | 51 | 13.435 |
| 10/16/2026 21:59 | 38 | 13.435 |
| 10/16/2026 21:59 | 22 | 13.435 |
| 10/16/2026 21:59 | 24 | 13.435 |
| 10/16/2026 21:59 | 38 | 13.435 |
| 10/16/2026 21:59 | 38 | 13.435 |
| 10/16/2026 21:59 | 100 | 13.435 |
| 10/16/2026 21:59 | 1 | 13.435 |
| 10/16/2026 21:59 | 99 | 13.435 |
| 10/16/2026 21:59 | 100 | 13.435 |
| 10/16/2026 21:59 | 1 | 13.435 |
| 10/16/2026 21:59 | 71 | 13.435 |
| 10/16/2026 21:59 | 80 | 13.44 |
| 10/16/2026 21:59 | 20 | 13.44 |
| 10/16/2026 21:59 | 141 | 13.44 |
| 10/16/2026 21:59 | 881 | 13.44 |
| 10/16/2026 21:59 | 200 | 13.44 |
| 10/16/2026 21:59 | 300 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 3 | 13.44 |
| 10/16/2026 21:59 | 400 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 3 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 3 | 13.44 |
| 10/16/2026 21:59 | 3 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 29 | 13.44 |
| 10/16/2026 21:59 | 400 | 13.44 |
| 10/16/2026 21:59 | 288 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 279 | 13.435 |
| 10/16/2026 21:59 | 100 | 13.435 |
| 10/16/2026 21:59 | 100 | 13.435 |
| 10/16/2026 21:59 | 100 | 13.435 |
| 10/16/2026 21:59 | 168 | 13.435 |
| 10/16/2026 21:59 | 280 | 13.44 |
| 10/16/2026 21:59 | 400 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 200 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 372 | 13.44 |
| 10/16/2026 21:59 | 28 | 13.44 |
| 10/16/2026 21:59 | 290 | 13.44 |
| 10/16/2026 21:59 | 110 | 13.44 |
| 10/16/2026 21:59 | 300 | 13.44 |
| 10/16/2026 21:59 | 56 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 9 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 215 | 13.44 |
| 10/16/2026 21:59 | 21 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 20 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 400 | 13.44 |
| 10/16/2026 21:59 | 94 | 13.44 |
| 10/16/2026 21:59 | 400 | 13.44 |
| 10/16/2026 21:59 | 600 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 4 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 21 | 13.44 |
| 10/16/2026 21:59 | 25 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 400 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 186 | 13.44 |
| 10/16/2026 21:59 | 1 | 13.44 |
| 10/16/2026 21:59 | 300 | 13.44 |
| 10/16/2026 21:59 | 100 | 13.44 |
| 10/16/2026 21:59 | 200 | 13.44 |
| 10/16/2026 21:59 | 5 | 13.44 |
| 10/16/2026 21:59 | 1 | 13.44 |
| 10/16/2026 21:59 | 52 | 13.44 |
| 10/16/2026 21:59 | 42 | 13.435 |
| 10/16/2026 21:59 | 3 | 13.435 |
| 10/16/2026 21:58 | 100 | 13.435 |
| 10/16/2026 21:58 | 198 | 13.435 |
| 10/16/2026 21:58 | 2 | 13.435 |
| 10/16/2026 21:58 | 2 | 13.435 |
| 10/16/2026 21:58 | 25 | 13.435 |
| 10/16/2026 21:58 | 51 | 13.435 |
| 10/16/2026 21:58 | 38 | 13.435 |
| 10/16/2026 21:58 | 51 | 13.435 |
| 10/16/2026 21:58 | 36 | 13.435 |
| 10/16/2026 21:58 | 2 | 13.435 |
| 10/16/2026 21:58 | 1 | 13.435 |
| 10/16/2026 21:58 | 3 | 13.435 |
| 10/16/2026 21:58 | 100 | 13.435 |
| 10/16/2026 21:58 | 28 | 13.435 |
| 10/16/2026 21:58 | 38 | 13.435 |
| 10/16/2026 21:58 | 51 | 13.435 |
| 10/16/2026 21:58 | 38 | 13.435 |
| 10/16/2026 21:58 | 45 | 13.435 |
| 10/16/2026 21:58 | 6 | 13.435 |
| 10/16/2026 21:58 | 131 | 13.435 |
| 10/16/2026 21:58 | 100 | 13.435 |
| 10/16/2026 21:58 | 1 | 13.435 |
| 10/16/2026 21:58 | 40 | 13.435 |
| 10/16/2026 21:58 | 51 | 13.435 |
| 10/16/2026 21:58 | 36 | 13.435 |
| 10/16/2026 21:58 | 1 | 13.435 |
| 10/16/2026 21:58 | 35 | 13.435 |
| 10/16/2026 21:58 | 1 | 13.435 |
| 10/16/2026 21:58 | 114 | 13.435 |
| 10/16/2026 21:58 | 200 | 13.435 |
| 10/16/2026 21:58 | 100 | 13.435 |
| 10/16/2026 21:58 | 200 | 13.435 |
| 10/16/2026 21:58 | 381 | 13.435 |
| 10/16/2026 21:58 | 2 | 13.435 |
| 10/16/2026 21:57 | 37 | 13.435 |
| 10/16/2026 21:57 | 14 | 13.435 |
| 10/16/2026 21:57 | 24 | 13.435 |
| 10/16/2026 21:57 | 70 | 13.435 |
| 10/16/2026 21:57 | 14 | 13.435 |
| 10/16/2026 21:57 | 2 | 13.435 |
| 10/16/2026 21:57 | 38 | 13.435 |
| 10/16/2026 21:57 | 26 | 13.435 |
| 10/16/2026 21:57 | 25 | 13.435 |
| 10/16/2026 21:57 | 38 | 13.435 |
| 10/16/2026 21:57 | 38 | 13.435 |
| 10/16/2026 21:57 | 49 | 13.435 |
| 10/16/2026 21:57 | 15 | 13.435 |
| 10/16/2026 21:57 | 2 | 13.435 |
| 10/16/2026 21:57 | 150 | 13.44 |
| 10/16/2026 21:57 | 162 | 13.44 |
| 10/16/2026 21:57 | 300 | 13.44 |
| 10/16/2026 21:57 | 100 | 13.435 |
| 10/16/2026 21:57 | 3 | 13.435 |
| 10/16/2026 21:57 | 2 | 13.435 |
| 10/16/2026 21:57 | 1 | 13.435 |
| 10/16/2026 21:57 | 53 | 13.435 |
| 10/16/2026 21:57 | 200 | 13.435 |
| 10/16/2026 21:57 | 25 | 13.435 |
| 10/16/2026 21:57 | 5 | 13.435 |
| 10/16/2026 21:57 | 21 | 13.435 |
| 10/16/2026 21:57 | 17 | 13.435 |
| 10/16/2026 21:57 | 25 | 13.435 |
| 10/16/2026 21:57 | 49 | 13.435 |
| 10/16/2026 21:57 | 46 | 13.435 |
| 10/16/2026 21:57 | 13 | 13.435 |
| 10/16/2026 21:56 | 100 | 13.435 |
| 10/16/2026 21:56 | 16 | 13.435 |
| 10/16/2026 21:56 | 7 | 13.435 |
| 10/16/2026 21:56 | 38 | 13.435 |
| 10/16/2026 21:56 | 51 | 13.435 |
| 10/16/2026 21:56 | 38 | 13.435 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 3 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 5 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 68 | 13.43 |
| 10/16/2026 21:56 | 150 | 13.43 |
| 10/16/2026 21:56 | 176 | 13.43 |
| 10/16/2026 21:56 | 1004 | 13.43 |
| 10/16/2026 21:56 | 367 | 13.43 |
| 10/16/2026 21:56 | 133 | 13.43 |
| 10/16/2026 21:56 | 60 | 13.43 |
| 10/16/2026 21:56 | 100 | 13.43 |
| 10/16/2026 21:56 | 120 | 13.43 |
| 10/16/2026 21:56 | 200 | 13.43 |
| 10/16/2026 21:56 | 168 | 13.43 |
| 10/16/2026 21:56 | 4 | 13.425 |
| 10/16/2026 21:56 | 15 | 13.425 |
| 10/16/2026 21:56 | 46 | 13.425 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 25 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 2 | 13.42 |
| 10/16/2026 21:56 | 10 | 13.42 |
| 10/16/2026 21:56 | 25 | 13.42 |
| 10/16/2026 21:56 | 50 | 13.42 |
| 10/16/2026 21:56 | 105 | 13.42 |
| 10/16/2026 21:56 | 45 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 8 | 13.42 |
| 10/16/2026 21:56 | 67 | 13.42 |
| 10/16/2026 21:56 | 312 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 200 | 13.42 |
| 10/16/2026 21:56 | 10 | 13.42 |
| 10/16/2026 21:56 | 14 | 13.42 |
| 10/16/2026 21:56 | 5 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 5 | 13.42 |
| 10/16/2026 21:56 | 5 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 6 | 13.42 |
| 10/16/2026 21:56 | 1 | 13.42 |
| 10/16/2026 21:56 | 14 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 10 | 13.42 |
| 10/16/2026 21:56 | 80 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 424 | 13.42 |
| 10/16/2026 21:56 | 14 | 13.42 |
| 10/16/2026 21:56 | 1345 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.42 |
| 10/16/2026 21:56 | 8 | 13.42 |
| 10/16/2026 21:56 | 300 | 13.42 |
| 10/16/2026 21:56 | 166 | 13.42 |
| 10/16/2026 21:56 | 300 | 13.42 |
| 10/16/2026 21:56 | 100 | 13.415 |
| 10/16/2026 21:56 | 3 | 13.415 |
| 10/16/2026 21:55 | 11 | 13.415 |
| 10/16/2026 21:55 | 2 | 13.415 |
| 10/16/2026 21:55 | 11 | 13.415 |
| 10/16/2026 21:55 | 11 | 13.415 |
| 10/16/2026 21:55 | 5 | 13.415 |
| 10/16/2026 21:55 | 10 | 13.415 |
| 10/16/2026 21:55 | 10 | 13.415 |
| 10/16/2026 21:55 | 10 | 13.415 |
| 10/16/2026 21:55 | 10 | 13.415 |
| 10/16/2026 21:55 | 220 | 13.41 |
| 10/16/2026 21:55 | 72 | 13.41 |
| 10/16/2026 21:55 | 228 | 13.41 |
| 10/16/2026 21:55 | 1 | 13.41 |
| 10/16/2026 21:55 | 38 | 13.415 |
| 10/16/2026 21:55 | 33 | 13.415 |
| 10/16/2026 21:55 | 5 | 13.415 |
| 10/16/2026 21:55 | 10 | 13.415 |
| 10/16/2026 21:55 | 11 | 13.415 |
| 10/16/2026 21:55 | 10 | 13.415 |
| 10/16/2026 21:55 | 11 | 13.415 |
| 10/16/2026 21:55 | 396 | 13.415 |
| 10/16/2026 21:55 | 38 | 13.415 |
| 10/16/2026 21:55 | 5 | 13.415 |
| 10/16/2026 21:55 | 7 | 13.415 |
| 10/16/2026 21:55 | 1 | 13.415 |
| 10/16/2026 21:55 | 11 | 13.415 |
| 10/16/2026 21:55 | 100 | 13.41 |
| 10/16/2026 21:55 | 1 | 13.42 |
| 10/16/2026 21:55 | 100 | 13.42 |
| 10/16/2026 21:55 | 100 | 13.42 |
| 10/16/2026 21:55 | 100 | 13.42 |
| 10/16/2026 21:55 | 100 | 13.42 |
| 10/16/2026 21:55 | 100 | 13.42 |
| 10/16/2026 21:55 | 100 | 13.42 |
| 10/16/2026 21:55 | 288 | 13.42 |
| 10/16/2026 21:55 | 10 | 13.42 |
| 10/16/2026 21:55 | 12 | 13.425 |
| 10/16/2026 21:54 | 4 | 13.43 |
| 10/16/2026 21:54 | 38 | 13.43 |
| 10/16/2026 21:54 | 1 | 13.43 |
| 10/16/2026 21:54 | 10 | 13.43 |
| 10/16/2026 21:54 | 1 | 13.43 |
| 10/16/2026 21:54 | 32 | 13.43 |
| 10/16/2026 21:54 | 38 | 13.43 |
| 10/16/2026 21:54 | 38 | 13.43 |
| 10/16/2026 21:54 | 9 | 13.43 |
| 10/16/2026 21:54 | 27 | 13.435 |
| 10/16/2026 21:54 | 56 | 13.435 |
| 10/16/2026 21:54 | 117 | 13.435 |
| 10/16/2026 21:54 | 8 | 13.435 |
| 10/16/2026 21:54 | 400 | 13.43 |
| 10/16/2026 21:54 | 82 | 13.43 |
| 10/16/2026 21:54 | 65 | 13.43 |
| 10/16/2026 21:54 | 335 | 13.43 |
| 10/16/2026 21:54 | 2 | 13.43 |
| 10/16/2026 21:54 | 20 | 13.43 |
| 10/16/2026 21:54 | 180 | 13.43 |
| 10/16/2026 21:54 | 7 | 13.43 |
| 10/16/2026 21:54 | 4 | 13.43 |
| 10/16/2026 21:54 | 159 | 13.43 |
| 10/16/2026 21:54 | 9 | 13.43 |
| 10/16/2026 21:54 | 10 | 13.43 |
| 10/16/2026 21:54 | 300 | 13.43 |
| 10/16/2026 21:54 | 200 | 13.435 |
| 10/16/2026 21:54 | 51 | 13.435 |
| 10/16/2026 21:54 | 38 | 13.435 |
| 10/16/2026 21:54 | 38 | 13.435 |
| 10/16/2026 21:54 | 10 | 13.435 |
| 10/16/2026 21:54 | 51 | 13.435 |
| 10/16/2026 21:54 | 11 | 13.435 |
| 10/16/2026 21:54 | 100 | 13.44 |
| 10/16/2026 21:54 | 100 | 13.44 |
| 10/16/2026 21:54 | 300 | 13.44 |
| 10/16/2026 21:54 | 49 | 13.44 |
| 10/16/2026 21:54 | 9 | 13.44 |
| 10/16/2026 21:54 | 100 | 13.44 |
| 10/16/2026 21:54 | 98 | 13.44 |
| 10/16/2026 21:54 | 11 | 13.44 |
| 10/16/2026 21:54 | 38 | 13.445 |
| 10/16/2026 21:54 | 11 | 13.445 |
| 10/16/2026 21:54 | 34 | 13.445 |
| 10/16/2026 21:54 | 11 | 13.445 |
| 10/16/2026 21:54 | 100 | 13.445 |
| 10/16/2026 21:53 | 51 | 13.445 |
| 10/16/2026 21:53 | 38 | 13.445 |
| 10/16/2026 21:53 | 52 | 13.445 |
| 10/16/2026 21:53 | 48 | 13.445 |
| 10/16/2026 21:53 | 2 | 13.445 |
| 10/16/2026 21:52 | 1 | 13.445 |
| 10/16/2026 21:52 | 89 | 13.445 |
| 10/16/2026 21:52 | 100 | 13.44 |
| 10/16/2026 21:52 | 100 | 13.44 |
| 10/16/2026 21:52 | 406 | 13.44 |
| 10/16/2026 21:52 | 138 | 13.44 |
| 10/16/2026 21:52 | 100 | 13.44 |
| 10/16/2026 21:52 | 40 | 13.44 |
| 10/16/2026 21:52 | 122 | 13.44 |
| 10/16/2026 21:52 | 100 | 13.435 |
| 10/16/2026 21:52 | 100 | 13.43 |
| 10/16/2026 21:52 | 100 | 13.43 |
| 10/16/2026 21:52 | 219 | 13.43 |
| 10/16/2026 21:52 | 196 | 13.43 |
| 10/16/2026 21:52 | 100 | 13.43 |
| 10/16/2026 21:52 | 91 | 13.43 |
| 10/16/2026 21:51 | 53 | 13.43 |
| 10/16/2026 21:51 | 300 | 13.43 |
| 10/16/2026 21:51 | 95 | 13.43 |
| 10/16/2026 21:51 | 100 | 13.43 |
| 10/16/2026 21:51 | 46 | 13.43 |
| 10/16/2026 21:51 | 100 | 13.435 |
| 10/16/2026 21:51 | 154 | 13.43 |
| 10/16/2026 21:51 | 300 | 13.43 |
| 10/16/2026 21:51 | 146 | 13.43 |
| 10/16/2026 21:51 | 174 | 13.43 |
| 10/16/2026 21:51 | 1000 | 13.43 |
| 10/16/2026 21:51 | 1 | 13.425 |
| 10/16/2026 21:51 | 1 | 13.43 |
| 10/16/2026 21:51 | 100 | 13.43 |
| 10/16/2026 21:51 | 140 | 13.43 |
| 10/16/2026 21:51 | 96 | 13.43 |
| 10/16/2026 21:51 | 200 | 13.43 |
| 10/16/2026 21:51 | 100 | 13.43 |
| 10/16/2026 21:51 | 137 | 13.43 |
| 10/16/2026 21:51 | 19 | 13.43 |
| 10/16/2026 21:51 | 191 | 13.43 |
| 10/16/2026 21:50 | 51 | 13.435 |
| 10/16/2026 21:50 | 38 | 13.435 |
| 10/16/2026 21:50 | 10 | 13.435 |
| 10/16/2026 21:50 | 32 | 13.435 |
| 10/16/2026 21:50 | 68 | 13.435 |
| 10/16/2026 21:50 | 38 | 13.435 |
| 10/16/2026 21:50 | 51 | 13.435 |
| 10/16/2026 21:50 | 76 | 13.435 |
| 10/16/2026 21:50 | 51 | 13.435 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 62 | 13.43 |
| 10/16/2026 21:50 | 540 | 13.43 |
| 10/16/2026 21:50 | 385 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 137 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.42 |
| 10/16/2026 21:50 | 124 | 13.42 |
| 10/16/2026 21:50 | 100 | 13.42 |
| 10/16/2026 21:50 | 100 | 13.42 |
| 10/16/2026 21:50 | 84 | 13.42 |
| 10/16/2026 21:50 | 166 | 13.42 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 96 | 13.43 |
| 10/16/2026 21:50 | 10 | 13.43 |
| 10/16/2026 21:50 | 163 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 16 | 13.43 |
| 10/16/2026 21:50 | 184 | 13.43 |
| 10/16/2026 21:50 | 146 | 13.43 |
| 10/16/2026 21:50 | 29 | 13.43 |
| 10/16/2026 21:50 | 157 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:50 | 5 | 13.43 |
| 10/16/2026 21:50 | 26 | 13.43 |
| 10/16/2026 21:50 | 174 | 13.43 |
| 10/16/2026 21:50 | 33 | 13.43 |
| 10/16/2026 21:50 | 93 | 13.43 |
| 10/16/2026 21:50 | 107 | 13.43 |
| 10/16/2026 21:50 | 157 | 13.43 |
| 10/16/2026 21:50 | 1043 | 13.43 |
| 10/16/2026 21:50 | 5 | 13.43 |
| 10/16/2026 21:50 | 10 | 13.43 |
| 10/16/2026 21:50 | 270 | 13.43 |
| 10/16/2026 21:50 | 100 | 13.43 |
| 10/16/2026 21:49 | 22 | 13.425 |
| 10/16/2026 21:49 | 100 | 13.425 |
| 10/16/2026 21:49 | 54 | 13.425 |
| 10/16/2026 21:47 | 100 | 13.425 |
| 10/16/2026 21:47 | 33 | 13.42 |
| 10/16/2026 21:47 | 100 | 13.42 |
| 10/16/2026 21:47 | 100 | 13.42 |
| 10/16/2026 21:47 | 105 | 13.42 |
| 10/16/2026 21:47 | 100 | 13.42 |
| 10/16/2026 21:47 | 300 | 13.42 |
| 10/16/2026 21:47 | 20 | 13.42 |
| 10/16/2026 21:47 | 30 | 13.415 |
| 10/16/2026 21:47 | 36 | 13.415 |
| 10/16/2026 21:47 | 10 | 13.415 |
| 10/16/2026 21:46 | 28 | 13.415 |
| 10/16/2026 21:45 | 1 | 13.415 |
| 10/16/2026 21:45 | 23 | 13.415 |
| 10/16/2026 21:45 | 38 | 13.415 |
| 10/16/2026 21:45 | 38 | 13.415 |
| 10/16/2026 21:45 | 46 | 13.415 |
| 10/16/2026 21:45 | 35 | 13.415 |
| 10/16/2026 21:45 | 190 | 13.415 |
| 10/16/2026 21:44 | 59 | 13.415 |
| 10/16/2026 21:44 | 230 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:44 | 6 | 13.41 |
| 10/16/2026 21:44 | 98 | 13.41 |
| 10/16/2026 21:44 | 100 | 13.41 |
| 10/16/2026 21:43 | 31 | 13.405 |
| 10/16/2026 21:42 | 1 | 13.405 |
| 10/16/2026 21:42 | 11 | 13.405 |
| 10/16/2026 21:41 | 80 | 13.40 |
| 10/16/2026 21:41 | 106 | 13.40 |
| 10/16/2026 21:41 | 61 | 13.40 |
| 10/16/2026 21:41 | 139 | 13.40 |
| 10/16/2026 21:41 | 201 | 13.40 |
| 10/16/2026 21:41 | 60 | 13.40 |
| 10/16/2026 21:41 | 1 | 13.395 |
| 10/16/2026 21:41 | 6 | 13.40 |
| 10/16/2026 21:41 | 10 | 13.40 |
| 10/16/2026 21:41 | 45 | 13.40 |
| 10/16/2026 21:41 | 84 | 13.40 |
| 10/16/2026 21:41 | 167 | 13.405 |
| 10/16/2026 21:40 | 5 | 13.40 |
| 10/16/2026 21:40 | 200 | 13.405 |
| 10/16/2026 21:40 | 124 | 13.40 |
| 10/16/2026 21:40 | 100 | 13.40 |
| 10/16/2026 21:40 | 172 | 13.40 |
| 10/16/2026 21:40 | 200 | 13.40 |
| 10/16/2026 21:40 | 86 | 13.40 |
| 10/16/2026 21:40 | 200 | 13.40 |
| 10/16/2026 21:40 | 74 | 13.40 |
| 10/16/2026 21:40 | 321 | 13.40 |
| 10/16/2026 21:40 | 99 | 13.40 |
| 10/16/2026 21:40 | 200 | 13.40 |
| 10/16/2026 21:40 | 140 | 13.40 |
| 10/16/2026 21:40 | 40 | 13.40 |
| 10/16/2026 21:40 | 40 | 13.40 |
| 10/16/2026 21:39 | 1 | 13.41 |
| 10/16/2026 21:39 | 74 | 13.41 |
| 10/16/2026 21:39 | 200 | 13.41 |
| 10/16/2026 21:39 | 200 | 13.41 |
| 10/16/2026 21:39 | 86 | 13.41 |
| 10/16/2026 21:38 | 100 | 13.415 |
| 10/16/2026 21:38 | 38 | 13.415 |
| 10/16/2026 21:38 | 38 | 13.415 |
| 10/16/2026 21:37 | 100 | 13.415 |
| 10/16/2026 21:37 | 1 | 13.415 |
| 10/16/2026 21:37 | 1 | 13.415 |
| 10/16/2026 21:36 | 100 | 13.41 |
| 10/16/2026 21:36 | 60 | 13.41 |
| 10/16/2026 21:36 | 40 | 13.41 |
| 10/16/2026 21:36 | 200 | 13.41 |
| 10/16/2026 21:36 | 98 | 13.41 |
| 10/16/2026 21:36 | 100 | 13.41 |
| 10/16/2026 21:35 | 100 | 13.415 |
| 10/16/2026 21:34 | 100 | 13.41 |
| 10/16/2026 21:34 | 8 | 13.41 |
| 10/16/2026 21:34 | 100 | 13.41 |
| 10/16/2026 21:33 | 38 | 13.405 |
| 10/16/2026 21:33 | 1 | 13.405 |
| 10/16/2026 21:33 | 83 | 13.405 |
| 10/16/2026 21:33 | 16 | 13.40 |
| 10/16/2026 21:33 | 23 | 13.40 |
| 10/16/2026 21:33 | 77 | 13.40 |
| 10/16/2026 21:31 | 156 | 13.40 |
| 10/16/2026 21:31 | 82 | 13.40 |
| 10/16/2026 21:31 | 200 | 13.40 |
| 10/16/2026 21:31 | 200 | 13.40 |
| 10/16/2026 21:31 | 77 | 13.40 |
| 10/16/2026 21:31 | 150 | 13.405 |
| 10/16/2026 21:31 | 100 | 13.40 |
| 10/16/2026 21:31 | 6 | 13.40 |
| 10/16/2026 21:31 | 125 | 13.40 |
| 10/16/2026 21:31 | 200 | 13.40 |
| 10/16/2026 21:31 | 317 | 13.40 |
| 10/16/2026 21:31 | 127 | 13.40 |
| 10/16/2026 21:31 | 183 | 13.40 |
| 10/16/2026 21:31 | 117 | 13.40 |
| 10/16/2026 21:31 | 200 | 13.40 |
| 10/16/2026 21:31 | 90 | 13.40 |
| 10/16/2026 21:31 | 20 | 13.40 |
| 10/16/2026 21:30 | 34 | 13.405 |
| 10/16/2026 21:30 | 200 | 13.405 |
| 10/16/2026 21:30 | 100 | 13.405 |
| 10/16/2026 21:30 | 25 | 13.405 |
| 10/16/2026 21:30 | 12 | 13.41 |
| 10/16/2026 21:30 | 9 | 13.41 |
| 10/16/2026 21:30 | 12 | 13.41 |
| 10/16/2026 21:30 | 12 | 13.41 |
| 10/16/2026 21:30 | 100 | 13.41 |
| 10/16/2026 21:30 | 170 | 13.41 |
| 10/16/2026 21:30 | 20 | 13.41 |
| 10/16/2026 21:30 | 194 | 13.41 |
| 10/16/2026 21:30 | 19 | 13.405 |
| 10/16/2026 21:30 | 1 | 13.405 |
| 10/16/2026 21:30 | 200 | 13.40 |
| 10/16/2026 21:30 | 150 | 13.40 |
| 10/16/2026 21:30 | 100 | 13.40 |
| 10/16/2026 21:30 | 5 | 13.40 |
| 10/16/2026 21:30 | 5 | 13.40 |
| 10/16/2026 21:30 | 122 | 13.40 |
| 10/16/2026 21:30 | 11 | 13.395 |
| 10/16/2026 21:30 | 100 | 13.395 |
| 10/16/2026 21:30 | 27 | 13.395 |
| 10/16/2026 21:29 | 3 | 13.395 |
| 10/16/2026 21:29 | 100 | 13.395 |
| 10/16/2026 21:28 | 20 | 13.40 |
| 10/16/2026 21:28 | 100 | 13.395 |
| 10/16/2026 21:28 | 3 | 13.395 |
| 10/16/2026 21:27 | 11 | 13.395 |
| 10/16/2026 21:27 | 83 | 13.395 |
| 10/16/2026 21:25 | 42 | 13.395 |
| 10/16/2026 21:25 | 78 | 13.395 |
| 10/16/2026 21:22 | 75 | 13.395 |
| 10/16/2026 21:21 | 304 | 13.40 |
| 10/16/2026 21:21 | 96 | 13.40 |
| 10/16/2026 21:21 | 10 | 13.40 |
| 10/16/2026 21:21 | 29 | 13.40 |
| 10/16/2026 21:21 | 62 | 13.40 |
| 10/16/2026 21:21 | 9 | 13.40 |
| 10/16/2026 21:21 | 20 | 13.40 |
| 10/16/2026 21:21 | 5 | 13.40 |
| 10/16/2026 21:21 | 100 | 13.40 |
| 10/16/2026 21:21 | 73 | 13.40 |
| 10/16/2026 21:21 | 398 | 13.40 |
| 10/16/2026 21:21 | 2 | 13.40 |
| 10/16/2026 21:20 | 34 | 13.405 |
| 10/16/2026 21:20 | 60 | 13.405 |
| 10/16/2026 21:20 | 74 | 13.405 |
| 10/16/2026 21:20 | 5 | 13.40 |
| 10/16/2026 21:20 | 12 | 13.40 |
| 10/16/2026 21:20 | 12 | 13.40 |
| 10/16/2026 21:20 | 109 | 13.40 |
| 10/16/2026 21:20 | 44 | 13.40 |
| 10/16/2026 21:20 | 100 | 13.40 |
| 10/16/2026 21:20 | 5 | 13.40 |
| 10/16/2026 21:18 | 27 | 13.395 |
| 10/16/2026 21:18 | 27 | 13.39 |
| 10/16/2026 21:18 | 100 | 13.39 |
| 10/16/2026 21:18 | 53 | 13.39 |
| 10/16/2026 21:18 | 20 | 13.39 |
| 10/16/2026 21:18 | 100 | 13.39 |
| 10/16/2026 21:18 | 44 | 13.39 |
| 10/16/2026 21:18 | 200 | 13.39 |
| 10/16/2026 21:18 | 42 | 13.395 |
| 10/16/2026 21:18 | 41 | 13.395 |
| 10/16/2026 21:18 | 61 | 13.395 |
| 10/16/2026 21:17 | 27 | 13.395 |
| 10/16/2026 21:17 | 1 | 13.395 |
| 10/16/2026 21:17 | 71 | 13.395 |
| 10/16/2026 21:15 | 21 | 13.39 |
| 10/16/2026 21:15 | 200 | 13.39 |
| 10/16/2026 21:15 | 10 | 13.39 |
| 10/16/2026 21:14 | 25 | 13.385 |
| 10/16/2026 21:14 | 300 | 13.39 |
| 10/16/2026 21:14 | 3 | 13.39 |
| 10/16/2026 21:14 | 53 | 13.39 |
| 10/16/2026 21:14 | 100 | 13.39 |
| 10/16/2026 21:13 | 41 | 13.395 |
| 10/16/2026 21:13 | 13 | 13.395 |
| 10/16/2026 21:13 | 13 | 13.395 |
| 10/16/2026 21:13 | 67 | 13.395 |
| 10/16/2026 21:09 | 55 | 13.395 |
| 10/16/2026 21:08 | 200 | 13.39 |
| 10/16/2026 21:08 | 4 | 13.39 |
| 10/16/2026 21:08 | 100 | 13.39 |
| 10/16/2026 21:08 | 156 | 13.39 |
| 10/16/2026 21:08 | 19 | 13.39 |
| 10/16/2026 21:08 | 10 | 13.39 |
| 10/16/2026 21:08 | 100 | 13.39 |
| 10/16/2026 21:08 | 100 | 13.39 |
| 10/16/2026 21:08 | 19 | 13.39 |
| 10/16/2026 21:08 | 59 | 13.39 |
| 10/16/2026 21:08 | 20 | 13.39 |
| 10/16/2026 21:08 | 14 | 13.39 |
| 10/16/2026 21:08 | 2 | 13.39 |
| 10/16/2026 21:07 | 60 | 13.395 |
| 10/16/2026 21:07 | 60 | 13.395 |
| 10/16/2026 21:06 | 76 | 13.395 |
| 10/16/2026 21:06 | 4 | 13.39 |
| 10/16/2026 21:06 | 5 | 13.39 |
| 10/16/2026 21:06 | 100 | 13.39 |
| 10/16/2026 21:05 | 2 | 13.39 |
| 10/16/2026 21:05 | 10 | 13.385 |
| 10/16/2026 21:03 | 100 | 13.39 |
| 10/16/2026 21:03 | 100 | 13.39 |
| 10/16/2026 21:03 | 100 | 13.39 |
| 10/16/2026 21:02 | 64 | 13.395 |
| 10/16/2026 21:02 | 100 | 13.39 |
| 10/16/2026 21:02 | 1 | 13.39 |
| 10/16/2026 21:02 | 100 | 13.39 |
| 10/16/2026 21:02 | 9 | 13.39 |
| 10/16/2026 21:02 | 8 | 13.39 |
| 10/16/2026 21:00 | 4 | 13.385 |
| 10/16/2026 21:00 | 12 | 13.39 |
| 10/16/2026 21:00 | 84 | 13.39 |
| 10/16/2026 21:00 | 316 | 13.39 |
| 10/16/2026 21:00 | 10 | 13.39 |
| 10/16/2026 21:00 | 62 | 13.39 |
| 10/16/2026 21:00 | 200 | 13.39 |
| 10/16/2026 21:00 | 44 | 13.39 |
| 10/16/2026 21:00 | 26 | 13.39 |
| 10/16/2026 21:00 | 58 | 13.39 |
| 10/16/2026 21:00 | 41 | 13.395 |
| 10/16/2026 21:00 | 13 | 13.395 |
| 10/16/2026 21:00 | 60 | 13.395 |
| 10/16/2026 20:59 | 1 | 13.395 |
| 10/16/2026 20:59 | 11 | 13.395 |
| 10/16/2026 20:59 | 10 | 13.395 |
| 10/16/2026 20:58 | 68 | 13.40 |
| 10/16/2026 20:58 | 13 | 13.395 |
| 10/16/2026 20:58 | 10 | 13.395 |
| 10/16/2026 20:57 | 300 | 13.39 |
| 10/16/2026 20:57 | 103 | 13.39 |
| 10/16/2026 20:57 | 5 | 13.39 |
| 10/16/2026 20:57 | 100 | 13.39 |
| 10/16/2026 20:57 | 70 | 13.39 |
| 10/16/2026 20:57 | 30 | 13.39 |
| 10/16/2026 20:57 | 70 | 13.39 |
| 10/16/2026 20:56 | 10 | 13.385 |
| 10/16/2026 20:56 | 58 | 13.385 |
| 10/16/2026 20:56 | 10 | 13.385 |
| 10/16/2026 20:56 | 1 | 13.38 |
| 10/16/2026 20:55 | 10 | 13.385 |
| 10/16/2026 20:55 | 1 | 13.385 |
| 10/16/2026 20:55 | 10 | 13.385 |
| 10/16/2026 20:55 | 40 | 13.39 |
| 10/16/2026 20:55 | 10 | 13.395 |
| 10/16/2026 20:55 | 100 | 13.385 |
| 10/16/2026 20:55 | 100 | 13.39 |
| 10/16/2026 20:55 | 200 | 13.39 |
| 10/16/2026 20:55 | 120 | 13.39 |
| 10/16/2026 20:55 | 100 | 13.39 |
| 10/16/2026 20:55 | 100 | 13.39 |
| 10/16/2026 20:55 | 10 | 13.395 |
| 10/16/2026 20:54 | 10 | 13.395 |
| 10/16/2026 20:54 | 10 | 13.395 |
| 10/16/2026 20:54 | 10 | 13.395 |
| 10/16/2026 20:53 | 39 | 13.395 |
| 10/16/2026 20:53 | 59 | 13.395 |
| 10/16/2026 20:53 | 100 | 13.39 |
| 10/16/2026 20:53 | 100 | 13.39 |
| 10/16/2026 20:53 | 200 | 13.39 |
| 10/16/2026 20:53 | 100 | 13.39 |
| 10/16/2026 20:53 | 156 | 13.39 |
| 10/16/2026 20:53 | 69 | 13.39 |
| 10/16/2026 20:53 | 59 | 13.39 |
| 10/16/2026 20:53 | 1 | 13.39 |
| 10/16/2026 20:53 | 40 | 13.39 |
| 10/16/2026 20:53 | 100 | 13.39 |
| 10/16/2026 20:53 | 41 | 13.395 |
| 10/16/2026 20:52 | 45 | 13.395 |
| 10/16/2026 20:51 | 53 | 13.395 |
| 10/16/2026 20:51 | 34 | 13.395 |
| 10/16/2026 20:51 | 70 | 13.40 |
| 10/16/2026 20:51 | 30 | 13.40 |
| 10/16/2026 20:51 | 9 | 13.40 |
| 10/16/2026 20:51 | 100 | 13.40 |
| 10/16/2026 20:51 | 1 | 13.40 |
| 10/16/2026 20:51 | 60 | 13.405 |
| 10/16/2026 20:50 | 62 | 13.405 |
| 10/16/2026 20:48 | 29 | 13.405 |
| 10/16/2026 20:48 | 29 | 13.405 |
| 10/16/2026 20:48 | 41 | 13.405 |
| 10/16/2026 20:48 | 71 | 13.405 |
| 10/16/2026 20:48 | 60 | 13.40 |
| 10/16/2026 20:48 | 100 | 13.40 |
| 10/16/2026 20:48 | 100 | 13.40 |
| 10/16/2026 20:48 | 100 | 13.40 |
| 10/16/2026 20:48 | 24 | 13.40 |
| 10/16/2026 20:48 | 130 | 13.40 |
| 10/16/2026 20:47 | 1 | 13.395 |
| 10/16/2026 20:46 | 78 | 13.395 |
| 10/16/2026 20:45 | 52 | 13.395 |
| 10/16/2026 20:44 | 100 | 13.39 |
| 10/16/2026 20:44 | 156 | 13.39 |
| 10/16/2026 20:44 | 100 | 13.39 |
| 10/16/2026 20:44 | 100 | 13.39 |
| 10/16/2026 20:44 | 100 | 13.39 |
| 10/16/2026 20:44 | 100 | 13.39 |
| 10/16/2026 20:44 | 116 | 13.39 |
| 10/16/2026 20:44 | 684 | 13.39 |
| 10/16/2026 20:44 | 200 | 13.39 |
| 10/16/2026 20:44 | 10 | 13.39 |
| 10/16/2026 20:44 | 100 | 13.39 |
| 10/16/2026 20:44 | 136 | 13.39 |
| 10/16/2026 20:44 | 200 | 13.39 |
| 10/16/2026 20:44 | 316 | 13.395 |
| 10/16/2026 20:44 | 83 | 13.40 |
| 10/16/2026 20:44 | 69 | 13.40 |
| 10/16/2026 20:44 | 100 | 13.40 |
| 10/16/2026 20:44 | 100 | 13.40 |
| 10/16/2026 20:43 | 91 | 13.405 |
| 10/16/2026 20:43 | 41 | 13.405 |
| 10/16/2026 20:42 | 34 | 13.405 |
| 10/16/2026 20:42 | 29 | 13.405 |
| 10/16/2026 20:41 | 6 | 13.41 |
| 10/16/2026 20:40 | 76 | 13.41 |
| 10/16/2026 20:40 | 24 | 13.41 |
| 10/16/2026 20:40 | 100 | 13.41 |
| 10/16/2026 20:40 | 41 | 13.41 |
| 10/16/2026 20:40 | 200 | 13.41 |
| 10/16/2026 20:39 | 33 | 13.415 |
| 10/16/2026 20:39 | 66 | 13.415 |
| 10/16/2026 20:39 | 34 | 13.415 |
| 10/16/2026 20:38 | 1 | 13.41 |
| 10/16/2026 20:38 | 100 | 13.41 |
| 10/16/2026 20:38 | 5 | 13.405 |
| 10/16/2026 20:38 | 53 | 13.405 |
| 10/16/2026 20:38 | 6 | 13.405 |
| 10/16/2026 20:37 | 6 | 13.405 |
| 10/16/2026 20:37 | 10 | 13.40 |
| 10/16/2026 20:37 | 100 | 13.40 |
| 10/16/2026 20:37 | 6 | 13.40 |
| 10/16/2026 20:37 | 200 | 13.40 |
| 10/16/2026 20:37 | 1 | 13.39 |
| 10/16/2026 20:37 | 8 | 13.39 |
| 10/16/2026 20:37 | 100 | 13.39 |
| 10/16/2026 20:37 | 100 | 13.39 |
| 10/16/2026 20:36 | 119 | 13.39 |
| 10/16/2026 20:36 | 40 | 13.39 |
| 10/16/2026 20:36 | 41 | 13.39 |
| 10/16/2026 20:36 | 40 | 13.39 |
| 10/16/2026 20:36 | 32 | 13.39 |
| 10/16/2026 20:36 | 68 | 13.39 |
| 10/16/2026 20:36 | 132 | 13.39 |
| 10/16/2026 20:36 | 40 | 13.39 |
| 10/16/2026 20:35 | 2 | 13.395 |
| 10/16/2026 20:35 | 1 | 13.395 |
| 10/16/2026 20:35 | 2 | 13.395 |
| 10/16/2026 20:35 | 36 | 13.395 |
| 10/16/2026 20:35 | 7 | 13.395 |
| 10/16/2026 20:35 | 93 | 13.395 |
| 10/16/2026 20:34 | 100 | 13.39 |
| 10/16/2026 20:34 | 40 | 13.39 |
| 10/16/2026 20:33 | 200 | 13.39 |
| 10/16/2026 20:33 | 11 | 13.39 |
| 10/16/2026 20:33 | 86 | 13.39 |
| 10/16/2026 20:33 | 1 | 13.395 |
| 10/16/2026 20:33 | 61 | 13.395 |
| 10/16/2026 20:32 | 42 | 13.395 |
| 10/16/2026 20:32 | 40 | 13.395 |
| 10/16/2026 20:32 | 60 | 13.395 |
| 10/16/2026 20:32 | 1 | 13.395 |
| 10/16/2026 20:32 | 100 | 13.39 |
| 10/16/2026 20:32 | 100 | 13.39 |
| 10/16/2026 20:32 | 200 | 13.39 |
| 10/16/2026 20:32 | 100 | 13.39 |
| 10/16/2026 20:32 | 596 | 13.39 |
| 10/16/2026 20:32 | 1 | 13.385 |
| 10/16/2026 20:31 | 100 | 13.385 |
| 10/16/2026 20:30 | 81 | 13.39 |
| 10/16/2026 20:30 | 33 | 13.39 |
| 10/16/2026 20:30 | 136 | 13.39 |
| 10/16/2026 20:30 | 86 | 13.39 |
| 10/16/2026 20:30 | 2 | 13.39 |
| 10/16/2026 20:30 | 20 | 13.39 |
| 10/16/2026 20:30 | 100 | 13.39 |
| 10/16/2026 20:30 | 91 | 13.39 |
| 10/16/2026 20:30 | 3 | 13.39 |
| 10/16/2026 20:30 | 6 | 13.39 |
| 10/16/2026 20:30 | 1 | 13.39 |
| 10/16/2026 20:30 | 9 | 13.39 |
| 10/16/2026 20:30 | 11 | 13.395 |
| 10/16/2026 20:30 | 1 | 13.395 |
| 10/16/2026 20:28 | 55 | 13.395 |
| 10/16/2026 20:28 | 52 | 13.395 |
| 10/16/2026 20:27 | 85 | 13.40 |
| 10/16/2026 20:27 | 76 | 13.40 |
| 10/16/2026 20:27 | 100 | 13.40 |
| 10/16/2026 20:27 | 200 | 13.40 |
| 10/16/2026 20:27 | 33 | 13.40 |
| 10/16/2026 20:25 | 53 | 13.405 |
| 10/16/2026 20:25 | 50 | 13.405 |
| 10/16/2026 20:23 | 51 | 13.405 |
| 10/16/2026 20:23 | 49 | 13.405 |
| 10/16/2026 20:21 | 1 | 13.40 |
| 10/16/2026 20:21 | 100 | 13.40 |
| 10/16/2026 20:21 | 100 | 13.40 |
| 10/16/2026 20:21 | 21 | 13.395 |
| 10/16/2026 20:20 | 18 | 13.395 |
| 10/16/2026 20:20 | 50 | 13.395 |
| 10/16/2026 20:20 | 47 | 13.395 |
| 10/16/2026 20:20 | 18 | 13.395 |
| 10/16/2026 20:19 | 18 | 13.395 |
| 10/16/2026 20:18 | 157 | 13.40 |
| 10/16/2026 20:18 | 80 | 13.40 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 200 | 13.40 |
| 10/16/2026 20:18 | 10 | 13.40 |
| 10/16/2026 20:18 | 100 | 13.40 |
| 10/16/2026 20:18 | 10 | 13.40 |
| 10/16/2026 20:18 | 51 | 13.405 |
| 10/16/2026 20:18 | 23 | 13.405 |
| 10/16/2026 20:18 | 25 | 13.405 |
| 10/16/2026 20:17 | 21 | 13.405 |
| 10/16/2026 20:17 | 18 | 13.405 |
| 10/16/2026 20:17 | 6 | 13.405 |
| 10/16/2026 20:16 | 10 | 13.405 |
| 10/16/2026 20:16 | 20 | 13.405 |
| 10/16/2026 20:16 | 34 | 13.405 |
| 10/16/2026 20:13 | 50 | 13.405 |
| 10/16/2026 20:12 | 3 | 13.40 |
| 10/16/2026 20:12 | 100 | 13.40 |
| 10/16/2026 20:12 | 300 | 13.40 |
| 10/16/2026 20:12 | 47 | 13.395 |
| 10/16/2026 20:09 | 39 | 13.39 |
| 10/16/2026 20:09 | 1 | 13.39 |
| 10/16/2026 20:09 | 48 | 13.39 |
| 10/16/2026 20:09 | 152 | 13.39 |
| 10/16/2026 20:09 | 116 | 13.39 |
| 10/16/2026 20:09 | 24 | 13.39 |
| 10/16/2026 20:09 | 8 | 13.39 |
| 10/16/2026 20:09 | 73 | 13.39 |
| 10/16/2026 20:09 | 7 | 13.39 |
| 10/16/2026 20:09 | 100 | 13.39 |
| 10/16/2026 20:09 | 51 | 13.385 |
| 10/16/2026 20:08 | 10 | 13.385 |
| 10/16/2026 20:06 | 18 | 13.385 |
| 10/16/2026 20:04 | 100 | 13.39 |
| 10/16/2026 20:04 | 33 | 13.385 |
| 10/16/2026 20:04 | 100 | 13.38 |
| 10/16/2026 20:04 | 100 | 13.38 |
| 10/16/2026 20:03 | 100 | 13.38 |
| 10/16/2026 20:03 | 84 | 13.38 |
| 10/16/2026 20:03 | 43 | 13.38 |
| 10/16/2026 20:03 | 10 | 13.38 |
| 10/16/2026 20:02 | 29 | 13.385 |
| 10/16/2026 20:02 | 67 | 13.39 |
| 10/16/2026 20:02 | 44 | 13.395 |
| 10/16/2026 20:02 | 48 | 13.39 |
| 10/16/2026 20:02 | 52 | 13.39 |
| 10/16/2026 20:02 | 42 | 13.39 |
| 10/16/2026 20:01 | 99 | 13.39 |
| 10/16/2026 20:01 | 1 | 13.39 |
| 10/16/2026 20:01 | 46 | 13.395 |
| 10/16/2026 20:00 | 300 | 13.40 |
| 10/16/2026 20:00 | 78 | 13.40 |
| 10/16/2026 20:00 | 22 | 13.40 |
| 10/16/2026 20:00 | 100 | 13.40 |
| 10/16/2026 19:59 | 45 | 13.405 |
| 10/16/2026 19:59 | 48 | 13.405 |
| 10/16/2026 19:58 | 100 | 13.40 |
| 10/16/2026 19:58 | 100 | 13.40 |
| 10/16/2026 19:58 | 100 | 13.40 |
| 10/16/2026 19:58 | 20 | 13.40 |
| 10/16/2026 19:58 | 20 | 13.40 |
| 10/16/2026 19:58 | 40 | 13.40 |
| 10/16/2026 19:58 | 82 | 13.40 |
| 10/16/2026 19:58 | 52 | 13.40 |
| 10/16/2026 19:58 | 130 | 13.40 |
| 10/16/2026 19:58 | 100 | 13.40 |
| 10/16/2026 19:58 | 100 | 13.395 |
| 10/16/2026 19:58 | 100 | 13.40 |
| 10/16/2026 19:58 | 89 | 13.40 |
| 10/16/2026 19:58 | 10 | 13.40 |
| 10/16/2026 19:58 | 10 | 13.40 |
| 10/16/2026 19:58 | 100 | 13.40 |
| 10/16/2026 19:57 | 46 | 13.405 |
| 10/16/2026 19:57 | 3 | 13.405 |
| 10/16/2026 19:56 | 44 | 13.405 |
| 10/16/2026 19:56 | 7 | 13.405 |
| 10/16/2026 19:54 | 46 | 13.405 |
| 10/16/2026 19:53 | 47 | 13.405 |
| 10/16/2026 19:53 | 30 | 13.41 |
| 10/16/2026 19:53 | 40 | 13.41 |
| 10/16/2026 19:53 | 1 | 13.41 |
| 10/16/2026 19:53 | 100 | 13.415 |
| 10/16/2026 19:53 | 30 | 13.415 |
| 10/16/2026 19:52 | 10 | 13.415 |
| 10/16/2026 19:52 | 72 | 13.415 |
| 10/16/2026 19:52 | 28 | 13.415 |
| 10/16/2026 19:50 | 24 | 13.415 |
| 10/16/2026 19:50 | 200 | 13.42 |
| 10/16/2026 19:50 | 100 | 13.42 |
| 10/16/2026 19:50 | 100 | 13.42 |
| 10/16/2026 19:50 | 53 | 13.42 |
| 10/16/2026 19:50 | 45 | 13.425 |
| 10/16/2026 19:49 | 43 | 13.425 |
| 10/16/2026 19:48 | 100 | 13.42 |
| 10/16/2026 19:47 | 46 | 13.415 |
| 10/16/2026 19:47 | 44 | 13.415 |
| 10/16/2026 19:46 | 26 | 13.415 |
| 10/16/2026 19:45 | 1 | 13.42 |
| 10/16/2026 19:45 | 100 | 13.425 |
| 10/16/2026 19:43 | 45 | 13.425 |
| 10/16/2026 19:43 | 100 | 13.42 |
| 10/16/2026 19:43 | 40 | 13.42 |
| 10/16/2026 19:43 | 79 | 13.42 |
| 10/16/2026 19:43 | 2 | 13.42 |
| 10/16/2026 19:43 | 1 | 13.415 |
| 10/16/2026 19:43 | 57 | 13.42 |
| 10/16/2026 19:43 | 43 | 13.42 |
| 10/16/2026 19:43 | 57 | 13.42 |
| 10/16/2026 19:43 | 72 | 13.42 |
| 10/16/2026 19:43 | 27 | 13.42 |
| 10/16/2026 19:43 | 1 | 13.42 |
| 10/16/2026 19:42 | 57 | 13.43 |
| 10/16/2026 19:42 | 10 | 13.43 |
| 10/16/2026 19:42 | 94 | 13.44 |
| 10/16/2026 19:42 | 100 | 13.44 |
| 10/16/2026 19:42 | 200 | 13.44 |
| 10/16/2026 19:42 | 47 | 13.44 |
| 10/16/2026 19:42 | 100 | 13.44 |
| 10/16/2026 19:42 | 2 | 13.44 |
| 10/16/2026 19:42 | 81 | 13.44 |
| 10/16/2026 19:41 | 28 | 13.44 |
| 10/16/2026 19:41 | 168 | 13.44 |
| 10/16/2026 19:41 | 100 | 13.44 |
| 10/16/2026 19:41 | 26 | 13.43 |
| 10/16/2026 19:41 | 26 | 13.43 |
| 10/16/2026 19:41 | 32 | 13.43 |
| 10/16/2026 19:41 | 100 | 13.43 |
| 10/16/2026 19:41 | 100 | 13.43 |
| 10/16/2026 19:41 | 36 | 13.425 |
| 10/16/2026 19:41 | 9 | 13.425 |
| 10/16/2026 19:39 | 1 | 13.425 |
| 10/16/2026 19:39 | 59 | 13.43 |
| 10/16/2026 19:39 | 45 | 13.43 |
| 10/16/2026 19:39 | 155 | 13.43 |
| 10/16/2026 19:39 | 100 | 13.43 |
| 10/16/2026 19:39 | 44 | 13.435 |
| 10/16/2026 19:38 | 46 | 13.435 |
| 10/16/2026 19:38 | 5 | 13.43 |
| 10/16/2026 19:37 | 25 | 13.435 |
| 10/16/2026 19:37 | 117 | 13.435 |
| 10/16/2026 19:37 | 14 | 13.435 |
| 10/16/2026 19:37 | 51 | 13.435 |
| 10/16/2026 19:37 | 128 | 13.43 |
| 10/16/2026 19:37 | 100 | 13.43 |
| 10/16/2026 19:37 | 200 | 13.43 |
| 10/16/2026 19:36 | 32 | 13.425 |
| 10/16/2026 19:36 | 100 | 13.42 |
| 10/16/2026 19:36 | 196 | 13.42 |
| 10/16/2026 19:36 | 4 | 13.42 |
| 10/16/2026 19:36 | 100 | 13.42 |
| 10/16/2026 19:35 | 72 | 13.415 |
| 10/16/2026 19:35 | 28 | 13.415 |
| 10/16/2026 19:34 | 38 | 13.415 |
| 10/16/2026 19:34 | 1 | 13.415 |
| 10/16/2026 19:34 | 44 | 13.415 |
| 10/16/2026 19:34 | 100 | 13.415 |
| 10/16/2026 19:34 | 5 | 13.415 |
| 10/16/2026 19:34 | 12 | 13.415 |
| 10/16/2026 19:34 | 39 | 13.415 |
| 10/16/2026 19:32 | 44 | 13.415 |
| 10/16/2026 19:31 | 46 | 13.415 |
| 10/16/2026 19:31 | 300 | 13.42 |
| 10/16/2026 19:31 | 100 | 13.42 |
| 10/16/2026 19:31 | 100 | 13.42 |
| 10/16/2026 19:30 | 1 | 13.425 |
| 10/16/2026 19:30 | 26 | 13.425 |
| 10/16/2026 19:30 | 15 | 13.425 |
| 10/16/2026 19:29 | 100 | 13.43 |
| 10/16/2026 19:29 | 43 | 13.43 |
| 10/16/2026 19:29 | 57 | 13.43 |
| 10/16/2026 19:29 | 24 | 13.43 |
| 10/16/2026 19:29 | 97 | 13.43 |
| 10/16/2026 19:29 | 300 | 13.43 |
| 10/16/2026 19:29 | 19 | 13.43 |
| 10/16/2026 19:29 | 5 | 13.43 |
| 10/16/2026 19:29 | 100 | 13.435 |
| 10/16/2026 19:29 | 100 | 13.44 |
| 10/16/2026 19:29 | 100 | 13.44 |
| 10/16/2026 19:29 | 99 | 13.44 |
| 10/16/2026 19:29 | 100 | 13.445 |
| 10/16/2026 19:28 | 43 | 13.445 |
| 10/16/2026 19:28 | 100 | 13.445 |
| 10/16/2026 19:28 | 100 | 13.44 |
| 10/16/2026 19:28 | 20 | 13.44 |
| 10/16/2026 19:28 | 52 | 13.435 |
| 10/16/2026 19:27 | 18 | 13.43 |
| 10/16/2026 19:27 | 100 | 13.43 |
| 10/16/2026 19:25 | 81 | 13.43 |
| 10/16/2026 19:25 | 52 | 13.425 |
| 10/16/2026 19:25 | 20 | 13.43 |
| 10/16/2026 19:25 | 27 | 13.43 |
| 10/16/2026 19:25 | 53 | 13.43 |
| 10/16/2026 19:25 | 20 | 13.43 |
| 10/16/2026 19:25 | 27 | 13.43 |
| 10/16/2026 19:25 | 1 | 13.43 |
| 10/16/2026 19:25 | 100 | 13.42 |
| 10/16/2026 19:25 | 57 | 13.42 |
| 10/16/2026 19:25 | 43 | 13.42 |
| 10/16/2026 19:25 | 14 | 13.42 |
| 10/16/2026 19:25 | 42 | 13.42 |
| 10/16/2026 19:25 | 42 | 13.42 |
| 10/16/2026 19:25 | 14 | 13.42 |
| 10/16/2026 19:25 | 42 | 13.42 |
| 10/16/2026 19:24 | 5 | 13.41 |
| 10/16/2026 19:24 | 14 | 13.41 |
| 10/16/2026 19:24 | 5 | 13.41 |
| 10/16/2026 19:24 | 5 | 13.41 |
| 10/16/2026 19:24 | 5 | 13.41 |
| 10/16/2026 19:24 | 10 | 13.41 |
| 10/16/2026 19:24 | 10 | 13.41 |
| 10/16/2026 19:24 | 5 | 13.41 |
| 10/16/2026 19:24 | 10 | 13.41 |
| 10/16/2026 19:24 | 5 | 13.41 |
| 10/16/2026 19:24 | 85 | 13.41 |
| 10/16/2026 19:24 | 5 | 13.41 |
| 10/16/2026 19:24 | 100 | 13.41 |
| 10/16/2026 19:24 | 100 | 13.41 |
| 10/16/2026 19:24 | 14 | 13.40 |
| 10/16/2026 19:24 | 100 | 13.40 |
| 10/16/2026 19:24 | 100 | 13.40 |
| 10/16/2026 19:23 | 27 | 13.395 |
| 10/16/2026 19:23 | 4 | 13.395 |
| 10/16/2026 19:23 | 55 | 13.395 |
| 10/16/2026 19:23 | 2 | 13.395 |
| 10/16/2026 19:23 | 5 | 13.395 |
| 10/16/2026 19:22 | 1 | 13.40 |
| 10/16/2026 19:22 | 2 | 13.405 |
| 10/16/2026 19:22 | 14 | 13.40 |
| 10/16/2026 19:22 | 14 | 13.40 |
| 10/16/2026 19:22 | 14 | 13.40 |
| 10/16/2026 19:22 | 42 | 13.40 |
| 10/16/2026 19:22 | 72 | 13.40 |
| 10/16/2026 19:22 | 14 | 13.40 |
| 10/16/2026 19:22 | 24 | 13.40 |
| 10/16/2026 19:22 | 100 | 13.40 |
| 10/16/2026 19:22 | 50 | 13.395 |
| 10/16/2026 19:21 | 97 | 13.395 |
| 10/16/2026 19:21 | 3 | 13.395 |
| 10/16/2026 19:21 | 97 | 13.395 |
| 10/16/2026 19:21 | 3 | 13.395 |
| 10/16/2026 19:21 | 51 | 13.395 |
| 10/16/2026 19:21 | 47 | 13.395 |
| 10/16/2026 19:21 | 2 | 13.395 |
| 10/16/2026 19:21 | 7 | 13.395 |
| 10/16/2026 19:21 | 39 | 13.395 |
| 10/16/2026 19:21 | 3 | 13.395 |
| 10/16/2026 19:20 | 2 | 13.395 |
| 10/16/2026 19:20 | 100 | 13.39 |
| 10/16/2026 19:20 | 56 | 13.395 |
| 10/16/2026 19:19 | 27 | 13.39 |
| 10/16/2026 19:19 | 73 | 13.39 |
| 10/16/2026 19:19 | 100 | 13.39 |
| 10/16/2026 19:19 | 100 | 13.39 |
| 10/16/2026 19:19 | 100 | 13.39 |
| 10/16/2026 19:19 | 100 | 13.39 |
| 10/16/2026 19:18 | 42 | 13.395 |
| 10/16/2026 19:18 | 50 | 13.395 |
| 10/16/2026 19:16 | 45 | 13.395 |
| 10/16/2026 19:15 | 46 | 13.395 |
| 10/16/2026 19:15 | 200 | 13.39 |
| 10/16/2026 19:15 | 100 | 13.39 |
| 10/16/2026 19:15 | 100 | 13.39 |
| 10/16/2026 19:15 | 178 | 13.39 |
| 10/16/2026 19:15 | 100 | 13.39 |
| 10/16/2026 19:13 | 100 | 13.39 |
| 10/16/2026 19:13 | 154 | 13.39 |
| 10/16/2026 19:13 | 100 | 13.39 |
| 10/16/2026 19:13 | 20 | 13.39 |
| 10/16/2026 19:13 | 100 | 13.39 |
| 10/16/2026 19:13 | 48 | 13.395 |
| 10/16/2026 19:13 | 39 | 13.395 |
| 10/16/2026 19:12 | 2 | 13.395 |
| 10/16/2026 19:11 | 100 | 13.395 |
| 10/16/2026 19:11 | 100 | 13.395 |
| 10/16/2026 19:10 | 49 | 13.395 |
| 10/16/2026 19:10 | 40 | 13.395 |
| 10/16/2026 19:09 | 200 | 13.39 |
| 10/16/2026 19:09 | 40 | 13.39 |
| 10/16/2026 19:09 | 44 | 13.39 |
| 10/16/2026 19:09 | 56 | 13.39 |
| 10/16/2026 19:09 | 53 | 13.39 |
| 10/16/2026 19:09 | 200 | 13.39 |
| 10/16/2026 19:09 | 27 | 13.39 |
| 10/16/2026 19:09 | 15 | 13.39 |
| 10/16/2026 19:09 | 5 | 13.39 |
| 10/16/2026 19:09 | 2 | 13.395 |
| 10/16/2026 19:09 | 15 | 13.40 |
| 10/16/2026 19:09 | 100 | 13.40 |
| 10/16/2026 19:09 | 100 | 13.40 |
| 10/16/2026 19:09 | 20 | 13.40 |
| 10/16/2026 19:09 | 114 | 13.40 |
| 10/16/2026 19:09 | 20 | 13.40 |
| 10/16/2026 19:08 | 49 | 13.405 |
| 10/16/2026 19:08 | 40 | 13.405 |
| 10/16/2026 19:07 | 1 | 13.405 |
| 10/16/2026 19:07 | 200 | 13.41 |
| 10/16/2026 19:07 | 3 | 13.41 |
| 10/16/2026 19:07 | 61 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.41 |
| 10/16/2026 19:07 | 86 | 13.41 |
| 10/16/2026 19:07 | 200 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.41 |
| 10/16/2026 19:07 | 100 | 13.41 |
| 10/16/2026 19:06 | 2 | 13.405 |
| 10/16/2026 19:06 | 33 | 13.405 |
| 10/16/2026 19:05 | 100 | 13.405 |
| 10/16/2026 19:05 | 100 | 13.40 |
| 10/16/2026 19:05 | 86 | 13.40 |
| 10/16/2026 19:05 | 200 | 13.40 |
| 10/16/2026 19:05 | 100 | 13.40 |
| 10/16/2026 19:05 | 10 | 13.40 |
| 10/16/2026 19:05 | 12 | 13.40 |
| 10/16/2026 19:05 | 25 | 13.40 |
| 10/16/2026 19:05 | 53 | 13.40 |
| 10/16/2026 19:05 | 447 | 13.40 |
| 10/16/2026 19:05 | 1 | 13.40 |
| 10/16/2026 19:05 | 100 | 13.40 |
| 10/16/2026 19:05 | 44 | 13.40 |
| 10/16/2026 19:05 | 100 | 13.40 |
| 10/16/2026 19:05 | 200 | 13.40 |
| 10/16/2026 19:05 | 100 | 13.40 |
| 10/16/2026 19:05 | 100 | 13.405 |
| 10/16/2026 19:04 | 1 | 13.405 |
| 10/16/2026 19:04 | 10 | 13.41 |
| 10/16/2026 19:04 | 12 | 13.41 |
| 10/16/2026 19:04 | 2 | 13.405 |
| 10/16/2026 19:04 | 30 | 13.41 |
| 10/16/2026 19:04 | 185 | 13.41 |
| 10/16/2026 19:04 | 185 | 13.41 |
| 10/16/2026 19:04 | 300 | 13.41 |
| 10/16/2026 19:04 | 77 | 13.41 |
| 10/16/2026 19:04 | 51 | 13.415 |
| 10/16/2026 19:03 | 42 | 13.415 |
| 10/16/2026 19:03 | 67 | 13.41 |
| 10/16/2026 19:03 | 108 | 13.41 |
| 10/16/2026 19:03 | 54 | 13.41 |
| 10/16/2026 19:03 | 46 | 13.41 |
| 10/16/2026 19:03 | 170 | 13.41 |
| 10/16/2026 19:03 | 100 | 13.41 |
| 10/16/2026 19:03 | 60 | 13.41 |
| 10/16/2026 19:03 | 160 | 13.41 |
| 10/16/2026 19:02 | 50 | 13.415 |
| 10/16/2026 19:01 | 1 | 13.415 |
| 10/16/2026 19:01 | 10 | 13.415 |
| 10/16/2026 19:01 | 49 | 13.415 |
| 10/16/2026 19:01 | 40 | 13.415 |
| 10/16/2026 19:01 | 10 | 13.415 |
| 10/16/2026 19:00 | 200 | 13.42 |
| 10/16/2026 19:00 | 100 | 13.42 |
| 10/16/2026 19:00 | 14 | 13.42 |
| 10/16/2026 19:00 | 14 | 13.42 |
| 10/16/2026 19:00 | 23 | 13.42 |
| 10/16/2026 19:00 | 13 | 13.42 |
| 10/16/2026 19:00 | 100 | 13.42 |
| 10/16/2026 18:59 | 2 | 13.415 |
| 10/16/2026 18:59 | 10 | 13.415 |
| 10/16/2026 18:58 | 3 | 13.415 |
| 10/16/2026 18:55 | 39 | 13.415 |
| 10/16/2026 18:55 | 38 | 13.415 |
| 10/16/2026 18:55 | 38 | 13.415 |
| 10/16/2026 18:55 | 100 | 13.415 |
| 10/16/2026 18:55 | 100 | 13.42 |
| 10/16/2026 18:55 | 100 | 13.42 |
| 10/16/2026 18:55 | 10 | 13.42 |
| 10/16/2026 18:55 | 100 | 13.425 |
| 10/16/2026 18:54 | 20 | 13.42 |
| 10/16/2026 18:54 | 206 | 13.42 |
| 10/16/2026 18:54 | 32 | 13.42 |
| 10/16/2026 18:54 | 29 | 13.42 |
| 10/16/2026 18:54 | 100 | 13.42 |
| 10/16/2026 18:54 | 90 | 13.42 |
| 10/16/2026 18:54 | 10 | 13.42 |
| 10/16/2026 18:54 | 19 | 13.42 |
| 10/16/2026 18:54 | 42 | 13.42 |
| 10/16/2026 18:54 | 57 | 13.42 |
| 10/16/2026 18:54 | 14 | 13.42 |
| 10/16/2026 18:54 | 14 | 13.42 |
| 10/16/2026 18:54 | 200 | 13.42 |
| 10/16/2026 18:54 | 144 | 13.42 |
| 10/16/2026 18:53 | 10 | 13.415 |
| 10/16/2026 18:53 | 10 | 13.415 |
| 10/16/2026 18:53 | 34 | 13.415 |
| 10/16/2026 18:53 | 13 | 13.415 |
| 10/16/2026 18:53 | 47 | 13.415 |
| 10/16/2026 18:52 | 16 | 13.415 |
| 10/16/2026 18:51 | 100 | 13.41 |
| 10/16/2026 18:51 | 150 | 13.41 |
| 10/16/2026 18:50 | 100 | 13.41 |
| 10/16/2026 18:50 | 100 | 13.41 |
| 10/16/2026 18:50 | 270 | 13.41 |
| 10/16/2026 18:50 | 52 | 13.41 |
| 10/16/2026 18:49 | 47 | 13.405 |
| 10/16/2026 18:49 | 200 | 13.41 |
| 10/16/2026 18:49 | 100 | 13.41 |
| 10/16/2026 18:49 | 2 | 13.41 |
| 10/16/2026 18:49 | 100 | 13.41 |
| 10/16/2026 18:49 | 323 | 13.41 |
| 10/16/2026 18:49 | 1 | 13.41 |
| 10/16/2026 18:48 | 39 | 13.415 |
| 10/16/2026 18:47 | 493 | 13.42 |
| 10/16/2026 18:47 | 5 | 13.42 |
| 10/16/2026 18:47 | 90 | 13.42 |
| 10/16/2026 18:47 | 200 | 13.42 |
| 10/16/2026 18:47 | 28 | 13.42 |
| 10/16/2026 18:47 | 26 | 13.42 |
| 10/16/2026 18:47 | 56 | 13.42 |
| 10/16/2026 18:47 | 5 | 13.43 |
| 10/16/2026 18:47 | 47 | 13.435 |
| 10/16/2026 18:46 | 200 | 13.44 |
| 10/16/2026 18:46 | 19 | 13.44 |
| 10/16/2026 18:46 | 21 | 13.44 |
| 10/16/2026 18:46 | 6 | 13.44 |
| 10/16/2026 18:46 | 18 | 13.44 |
| 10/16/2026 18:46 | 100 | 13.44 |
| 10/16/2026 18:46 | 5 | 13.44 |
| 10/16/2026 18:46 | 20 | 13.45 |
| 10/16/2026 18:46 | 100 | 13.45 |
| 10/16/2026 18:46 | 9000 | 13.45 |
| 10/16/2026 18:46 | 40 | 13.45 |
| 10/16/2026 18:46 | 200 | 13.45 |
| 10/16/2026 18:46 | 39 | 13.455 |
| 10/16/2026 18:44 | 48 | 13.465 |
| 10/16/2026 18:43 | 40 | 13.465 |
| 10/16/2026 18:42 | 14 | 13.465 |
| 10/16/2026 18:42 | 34 | 13.46 |
| 10/16/2026 18:41 | 27 | 13.46 |
| 10/16/2026 18:41 | 39 | 13.46 |
| 10/16/2026 18:41 | 23 | 13.46 |
| 10/16/2026 18:41 | 18 | 13.46 |
| 10/16/2026 18:41 | 16 | 13.46 |
| 10/16/2026 18:41 | 200 | 13.46 |
| 10/16/2026 18:40 | 170 | 13.46 |
| 10/16/2026 18:40 | 130 | 13.46 |
| 10/16/2026 18:40 | 100 | 13.46 |
| 10/16/2026 18:40 | 74 | 13.46 |
| 10/16/2026 18:40 | 26 | 13.46 |
| 10/16/2026 18:39 | 69 | 13.455 |
| 10/16/2026 18:39 | 100 | 13.45 |
| 10/16/2026 18:39 | 36 | 13.45 |
| 10/16/2026 18:39 | 180 | 13.45 |
| 10/16/2026 18:39 | 140 | 13.45 |
| 10/16/2026 18:38 | 39 | 13.45 |
| 10/16/2026 18:37 | 48 | 13.455 |
| 10/16/2026 18:36 | 39 | 13.455 |
| 10/16/2026 18:34 | 56 | 13.455 |
| 10/16/2026 18:34 | 26 | 13.45 |
| 10/16/2026 18:34 | 9 | 13.45 |
| 10/16/2026 18:34 | 20 | 13.45 |
| 10/16/2026 18:34 | 40 | 13.45 |
| 10/16/2026 18:34 | 20 | 13.45 |
| 10/16/2026 18:34 | 20 | 13.45 |
| 10/16/2026 18:34 | 60 | 13.45 |
| 10/16/2026 18:33 | 38 | 13.455 |
| 10/16/2026 18:33 | 100 | 13.46 |
| 10/16/2026 18:32 | 65 | 13.46 |
| 10/16/2026 18:32 | 61 | 13.46 |
| 10/16/2026 18:32 | 200 | 13.46 |
| 10/16/2026 18:32 | 39 | 13.46 |
| 10/16/2026 18:31 | 47 | 13.455 |
| 10/16/2026 18:31 | 38 | 13.455 |
| 10/16/2026 18:31 | 100 | 13.455 |
| 10/16/2026 18:31 | 25 | 13.46 |
| 10/16/2026 18:30 | 27 | 13.465 |
| 10/16/2026 18:30 | 5 | 13.46 |
| 10/16/2026 18:30 | 100 | 13.46 |
| 10/16/2026 18:30 | 100 | 13.46 |
| 10/16/2026 18:29 | 47 | 13.455 |
| 10/16/2026 18:28 | 38 | 13.455 |
| 10/16/2026 18:28 | 100 | 13.46 |
| 10/16/2026 18:28 | 10 | 13.46 |
| 10/16/2026 18:28 | 21 | 13.46 |
| 10/16/2026 18:28 | 200 | 13.46 |
| 10/16/2026 18:28 | 100 | 13.465 |
| 10/16/2026 18:27 | 45 | 13.465 |
| 10/16/2026 18:26 | 100 | 13.46 |
| 10/16/2026 18:26 | 1 | 13.46 |
| 10/16/2026 18:26 | 100 | 13.46 |
| 10/16/2026 18:25 | 20 | 13.455 |
| 10/16/2026 18:23 | 25 | 13.455 |
| 10/16/2026 18:22 | 38 | 13.455 |
| 10/16/2026 18:22 | 47 | 13.455 |
| 10/16/2026 18:22 | 100 | 13.45 |
| 10/16/2026 18:22 | 1 | 13.45 |
| 10/16/2026 18:21 | 40 | 13.45 |
| 10/16/2026 18:19 | 100 | 13.45 |
| 10/16/2026 18:19 | 1 | 13.45 |
| 10/16/2026 18:19 | 10 | 13.45 |
| 10/16/2026 18:19 | 10 | 13.45 |
| 10/16/2026 18:19 | 4 | 13.45 |
| 10/16/2026 18:19 | 43 | 13.45 |
| 10/16/2026 18:19 | 38 | 13.45 |
| 10/16/2026 18:19 | 11 | 13.45 |
| 10/16/2026 18:19 | 33 | 13.45 |
| 10/16/2026 18:19 | 100 | 13.45 |
| 10/16/2026 18:19 | 60 | 13.45 |
| 10/16/2026 18:19 | 122 | 13.45 |
| 10/16/2026 18:16 | 100 | 13.45 |
| 10/16/2026 18:16 | 38 | 13.455 |
| 10/16/2026 18:16 | 47 | 13.455 |
| 10/16/2026 18:15 | 150 | 13.46 |
| 10/16/2026 18:15 | 100 | 13.46 |
| 10/16/2026 18:15 | 100 | 13.46 |
| 10/16/2026 18:13 | 1 | 13.46 |
| 10/16/2026 18:13 | 38 | 13.465 |
| 10/16/2026 18:13 | 100 | 13.47 |
| 10/16/2026 18:13 | 107 | 13.47 |
| 10/16/2026 18:13 | 100 | 13.47 |
| 10/16/2026 18:13 | 9 | 13.47 |
| 10/16/2026 18:13 | 10 | 13.47 |
| 10/16/2026 18:13 | 100 | 13.47 |
| 10/16/2026 18:13 | 21 | 13.47 |
| 10/16/2026 18:12 | 100 | 13.475 |
| 10/16/2026 18:12 | 39 | 13.475 |
| 10/16/2026 18:08 | 38 | 13.48 |
| 10/16/2026 18:08 | 100 | 13.48 |
| 10/16/2026 18:07 | 100 | 13.49 |
| 10/16/2026 18:07 | 51 | 13.49 |
| 10/16/2026 18:07 | 300 | 13.49 |
| 10/16/2026 18:07 | 51 | 13.49 |
| 10/16/2026 18:07 | 51 | 13.49 |
| 10/16/2026 18:07 | 6 | 13.49 |
| 10/16/2026 18:07 | 45 | 13.49 |
| 10/16/2026 18:07 | 100 | 13.495 |
| 10/16/2026 18:07 | 10 | 13.495 |
| 10/16/2026 18:07 | 10 | 13.495 |
| 10/16/2026 18:07 | 10 | 13.495 |
| 10/16/2026 18:07 | 27 | 13.495 |
| 10/16/2026 18:05 | 38 | 13.495 |
| 10/16/2026 18:03 | 45 | 13.495 |
| 10/16/2026 18:03 | 19 | 13.495 |
| 10/16/2026 18:03 | 200 | 13.49 |
| 10/16/2026 18:03 | 120 | 13.49 |
| 10/16/2026 18:03 | 2 | 13.49 |
| 10/16/2026 18:02 | 15 | 13.49 |
| 10/16/2026 18:02 | 27 | 13.49 |
| 10/16/2026 18:02 | 100 | 13.49 |
| 10/16/2026 18:02 | 10 | 13.49 |
| 10/16/2026 18:02 | 100 | 13.49 |
| 10/16/2026 18:02 | 14 | 13.50 |
| 10/16/2026 18:02 | 3 | 13.50 |
| 10/16/2026 18:02 | 19 | 13.50 |
| 10/16/2026 18:02 | 10 | 13.50 |
| 10/16/2026 18:02 | 150 | 13.50 |
| 10/16/2026 18:01 | 1 | 13.505 |
| 10/16/2026 18:01 | 45 | 13.505 |
| 10/16/2026 18:00 | 36 | 13.515 |
| 10/16/2026 17:59 | 2 | 13.51 |
| 10/16/2026 17:58 | 44 | 13.515 |
| 10/16/2026 17:58 | 5 | 13.51 |
| 10/16/2026 17:58 | 1 | 13.51 |
| 10/16/2026 17:58 | 39 | 13.51 |
| 10/16/2026 17:58 | 100 | 13.515 |
| 10/16/2026 17:58 | 43 | 13.515 |
| 10/16/2026 17:57 | 100 | 13.515 |
| 10/16/2026 17:57 | 2 | 13.515 |
| 10/16/2026 17:57 | 5 | 13.515 |
| 10/16/2026 17:57 | 100 | 13.51 |
| 10/16/2026 17:57 | 15 | 13.51 |
| 10/16/2026 17:57 | 36 | 13.51 |
| 10/16/2026 17:57 | 45 | 13.51 |
| 10/16/2026 17:57 | 12 | 13.51 |
| 10/16/2026 17:57 | 12 | 13.51 |
| 10/16/2026 17:57 | 66 | 13.51 |
| 10/16/2026 17:57 | 34 | 13.51 |
| 10/16/2026 17:57 | 39 | 13.51 |
| 10/16/2026 17:54 | 150 | 13.51 |
| 10/16/2026 17:54 | 100 | 13.51 |
| 10/16/2026 17:54 | 100 | 13.51 |
| 10/16/2026 17:54 | 10 | 13.51 |
| 10/16/2026 17:54 | 30 | 13.51 |
| 10/16/2026 17:54 | 60 | 13.51 |
| 10/16/2026 17:54 | 126 | 13.525 |
| 10/16/2026 17:54 | 100 | 13.52 |
| 10/16/2026 17:54 | 100 | 13.52 |
| 10/16/2026 17:54 | 370 | 13.52 |
| 10/16/2026 17:53 | 46 | 13.515 |
| 10/16/2026 17:53 | 38 | 13.515 |
| 10/16/2026 17:52 | 47 | 13.52 |
| 10/16/2026 17:52 | 100 | 13.52 |
| 10/16/2026 17:52 | 10 | 13.52 |
| 10/16/2026 17:52 | 100 | 13.52 |
| 10/16/2026 17:52 | 100 | 13.52 |
| 10/16/2026 17:52 | 27 | 13.52 |
| 10/16/2026 17:51 | 13 | 13.525 |
| 10/16/2026 17:51 | 10 | 13.525 |
| 10/16/2026 17:49 | 500 | 13.53 |
| 10/16/2026 17:49 | 100 | 13.53 |
| 10/16/2026 17:48 | 100 | 13.54 |
| 10/16/2026 17:48 | 54 | 13.54 |
| 10/16/2026 17:48 | 9 | 13.54 |
| 10/16/2026 17:48 | 47 | 13.54 |
| 10/16/2026 17:48 | 53 | 13.54 |
| 10/16/2026 17:48 | 100 | 13.54 |
| 10/16/2026 17:48 | 40 | 13.54 |
| 10/16/2026 17:48 | 10 | 13.545 |
| 10/16/2026 17:48 | 10 | 13.545 |
| 10/16/2026 17:48 | 10 | 13.545 |
| 10/16/2026 17:48 | 10 | 13.545 |
| 10/16/2026 17:48 | 10 | 13.545 |
| 10/16/2026 17:48 | 27 | 13.545 |
| 10/16/2026 17:48 | 33 | 13.545 |
| 10/16/2026 17:47 | 3 | 13.545 |
| 10/16/2026 17:46 | 10 | 13.545 |
| 10/16/2026 17:46 | 1 | 13.545 |
| 10/16/2026 17:46 | 11 | 13.545 |
| 10/16/2026 17:45 | 25 | 13.545 |
| 10/16/2026 17:44 | 14 | 13.545 |
| 10/16/2026 17:43 | 10 | 13.55 |
| 10/16/2026 17:43 | 100 | 13.55 |
| 10/16/2026 17:42 | 47 | 13.555 |
| 10/16/2026 17:41 | 100 | 13.56 |
| 10/16/2026 17:41 | 100 | 13.56 |
| 10/16/2026 17:40 | 40 | 13.565 |
| 10/16/2026 17:40 | 69 | 13.56 |
| 10/16/2026 17:39 | 30 | 13.555 |
| 10/16/2026 17:38 | 100 | 13.56 |
| 10/16/2026 17:38 | 100 | 13.56 |
| 10/16/2026 17:38 | 100 | 13.56 |
| 10/16/2026 17:38 | 10 | 13.56 |
| 10/16/2026 17:38 | 1 | 13.565 |
| 10/16/2026 17:38 | 25 | 13.565 |
| 10/16/2026 17:37 | 24 | 13.565 |
| 10/16/2026 17:37 | 55 | 13.565 |
| 10/16/2026 17:36 | 27 | 13.565 |
| 10/16/2026 17:36 | 100 | 13.56 |
| 10/16/2026 17:35 | 100 | 13.56 |
| 10/16/2026 17:35 | 34 | 13.56 |
| 10/16/2026 17:35 | 100 | 13.56 |
| 10/16/2026 17:35 | 67 | 13.57 |
| 10/16/2026 17:35 | 33 | 13.57 |
| 10/16/2026 17:35 | 25 | 13.57 |
| 10/16/2026 17:35 | 12 | 13.575 |
| 10/16/2026 17:33 | 33 | 13.575 |
| 10/16/2026 17:33 | 41 | 13.58 |
| 10/16/2026 17:33 | 100 | 13.58 |
| 10/16/2026 17:33 | 38 | 13.58 |
| 10/16/2026 17:33 | 24 | 13.585 |
| 10/16/2026 17:33 | 1 | 13.58 |
| 10/16/2026 17:33 | 8 | 13.58 |
| 10/16/2026 17:33 | 28 | 13.58 |
| 10/16/2026 17:32 | 38 | 13.57 |
| 10/16/2026 17:32 | 362 | 13.57 |
| 10/16/2026 17:32 | 38 | 13.57 |
| 10/16/2026 17:31 | 100 | 13.57 |
| 10/16/2026 17:31 | 100 | 13.57 |
| 10/16/2026 17:31 | 73 | 13.575 |
| 10/16/2026 17:30 | 37 | 13.575 |
| 10/16/2026 17:30 | 34 | 13.575 |
| 10/16/2026 17:30 | 10 | 13.575 |
| 10/16/2026 17:29 | 10 | 13.575 |
| 10/16/2026 17:29 | 10 | 13.575 |
| 10/16/2026 17:27 | 1 | 13.575 |
| 10/16/2026 17:26 | 100 | 13.58 |
| 10/16/2026 17:26 | 5 | 13.58 |
| 10/16/2026 17:25 | 20 | 13.58 |
| 10/16/2026 17:25 | 200 | 13.58 |
| 10/16/2026 17:25 | 33 | 13.59 |
| 10/16/2026 17:25 | 67 | 13.59 |
| 10/16/2026 17:25 | 100 | 13.59 |
| 10/16/2026 17:24 | 43 | 13.59 |
| 10/16/2026 17:24 | 52 | 13.59 |
| 10/16/2026 17:24 | 6 | 13.59 |
| 10/16/2026 17:24 | 20 | 13.59 |
| 10/16/2026 17:24 | 27 | 13.59 |
| 10/16/2026 17:24 | 1 | 13.59 |
| 10/16/2026 17:24 | 120 | 13.59 |
| 10/16/2026 17:24 | 98 | 13.59 |
| 10/16/2026 17:23 | 100 | 13.595 |
| 10/16/2026 17:23 | 62 | 13.60 |
| 10/16/2026 17:23 | 5 | 13.60 |
| 10/16/2026 17:23 | 3 | 13.60 |
| 10/16/2026 17:23 | 180 | 13.60 |
| 10/16/2026 17:23 | 475 | 13.60 |
| 10/16/2026 17:23 | 25 | 13.60 |
| 10/16/2026 17:23 | 84 | 13.60 |
| 10/16/2026 17:23 | 130 | 13.60 |
| 10/16/2026 17:23 | 52 | 13.60 |
| 10/16/2026 17:23 | 43 | 13.60 |
| 10/16/2026 17:23 | 52 | 13.60 |
| 10/16/2026 17:23 | 34 | 13.60 |
| 10/16/2026 17:23 | 13 | 13.60 |
| 10/16/2026 17:23 | 41 | 13.60 |
| 10/16/2026 17:23 | 46 | 13.60 |
| 10/16/2026 17:23 | 52 | 13.60 |
| 10/16/2026 17:23 | 100 | 13.60 |
| 10/16/2026 17:23 | 100 | 13.60 |
| 10/16/2026 17:23 | 100 | 13.60 |
| 10/16/2026 17:23 | 100 | 13.60 |
| 10/16/2026 17:23 | 60 | 13.60 |
| 10/16/2026 17:23 | 100 | 13.605 |
| 10/16/2026 17:23 | 57 | 13.61 |
| 10/16/2026 17:23 | 1 | 13.61 |
| 10/16/2026 17:23 | 42 | 13.61 |
| 10/16/2026 17:23 | 100 | 13.61 |
| 10/16/2026 17:23 | 100 | 13.61 |
| 10/16/2026 17:23 | 100 | 13.61 |
| 10/16/2026 17:23 | 100 | 13.61 |
| 10/16/2026 17:23 | 10 | 13.61 |
| 10/16/2026 17:23 | 46 | 13.61 |
| 10/16/2026 17:22 | 54 | 13.61 |
| 10/16/2026 17:22 | 10 | 13.61 |
| 10/16/2026 17:22 | 100 | 13.61 |
| 10/16/2026 17:22 | 10 | 13.615 |
| 10/16/2026 17:22 | 10 | 13.615 |
| 10/16/2026 17:22 | 10 | 13.615 |
| 10/16/2026 17:22 | 10 | 13.615 |
| 10/16/2026 17:22 | 10 | 13.615 |
| 10/16/2026 17:22 | 40 | 13.615 |
| 10/16/2026 17:22 | 10 | 13.615 |
| 10/16/2026 17:22 | 10 | 13.615 |
| 10/16/2026 17:22 | 46 | 13.615 |
| 10/16/2026 17:22 | 10 | 13.615 |
| 10/16/2026 17:22 | 2 | 13.615 |
| 10/16/2026 17:21 | 31 | 13.615 |
| 10/16/2026 17:18 | 5 | 13.62 |
| 10/16/2026 17:18 | 1 | 13.62 |
| 10/16/2026 17:17 | 1 | 13.62 |
| 10/16/2026 17:17 | 93 | 13.62 |
| 10/16/2026 17:17 | 7 | 13.62 |
| 10/16/2026 17:17 | 93 | 13.62 |
| 10/16/2026 17:17 | 33 | 13.62 |
| 10/16/2026 17:17 | 4 | 13.62 |
| 10/16/2026 17:17 | 1 | 13.62 |
| 10/16/2026 17:17 | 1 | 13.62 |
| 10/16/2026 17:17 | 1 | 13.62 |
| 10/16/2026 17:17 | 1 | 13.62 |
| 10/16/2026 17:17 | 1 | 13.62 |
| 10/16/2026 17:17 | 91 | 13.62 |
| 10/16/2026 17:17 | 36 | 13.62 |
| 10/16/2026 17:16 | 92 | 13.62 |
| 10/16/2026 17:16 | 200 | 13.62 |
| 10/16/2026 17:16 | 100 | 13.62 |
| 10/16/2026 17:16 | 249 | 13.62 |
| 10/16/2026 17:16 | 151 | 13.62 |
| 10/16/2026 17:16 | 200 | 13.62 |
| 10/16/2026 17:16 | 36 | 13.62 |
| 10/16/2026 17:16 | 100 | 13.62 |
| 10/16/2026 17:16 | 67 | 13.62 |
| 10/16/2026 17:16 | 100 | 13.62 |
| 10/16/2026 17:16 | 100 | 13.62 |
| 10/16/2026 17:16 | 31 | 13.62 |
| 10/16/2026 17:16 | 9 | 13.62 |
| 10/16/2026 17:16 | 22 | 13.62 |
| 10/16/2026 17:16 | 20 | 13.62 |
| 10/16/2026 17:16 | 80 | 13.62 |
| 10/16/2026 17:16 | 22 | 13.62 |
| 10/16/2026 17:16 | 38 | 13.625 |
| 10/16/2026 17:15 | 10 | 13.625 |
| 10/16/2026 17:15 | 32 | 13.625 |
| 10/16/2026 17:13 | 45 | 13.625 |
| 10/16/2026 17:12 | 100 | 13.625 |
| 10/16/2026 17:12 | 37 | 13.625 |
| 10/16/2026 17:11 | 10 | 13.62 |
| 10/16/2026 17:11 | 10 | 13.625 |
| 10/16/2026 17:11 | 45 | 13.625 |
| 10/16/2026 17:11 | 100 | 13.625 |
| 10/16/2026 17:10 | 100 | 13.625 |
| 10/16/2026 17:09 | 17 | 13.63 |
| 10/16/2026 17:09 | 37 | 13.63 |
| 10/16/2026 17:09 | 1 | 13.63 |
| 10/16/2026 17:08 | 100 | 13.63 |
| 10/16/2026 17:08 | 27 | 13.63 |
| 10/16/2026 17:08 | 60 | 13.64 |
| 10/16/2026 17:08 | 46 | 13.64 |
| 10/16/2026 17:07 | 7 | 13.64 |
| 10/16/2026 17:06 | 100 | 13.63 |
| 10/16/2026 17:05 | 10 | 13.63 |
| 10/16/2026 17:05 | 100 | 13.63 |
| 10/16/2026 17:05 | 80 | 13.63 |
| 10/16/2026 17:05 | 108 | 13.63 |
| 10/16/2026 17:05 | 28 | 13.635 |
| 10/16/2026 17:05 | 20 | 13.635 |
| 10/16/2026 17:05 | 100 | 13.635 |
| 10/16/2026 17:05 | 100 | 13.625 |
| 10/16/2026 17:03 | 45 | 13.625 |
| 10/16/2026 17:03 | 100 | 13.63 |
| 10/16/2026 17:02 | 36 | 13.635 |
| 10/16/2026 17:02 | 10 | 13.63 |
| 10/16/2026 17:02 | 90 | 13.63 |
| 10/16/2026 17:02 | 37 | 13.63 |
| 10/16/2026 17:02 | 300 | 13.63 |
| 10/16/2026 17:01 | 13 | 13.63 |
| 10/16/2026 17:01 | 6 | 13.63 |
| 10/16/2026 17:01 | 1 | 13.63 |
| 10/16/2026 17:01 | 11 | 13.625 |
| 10/16/2026 17:00 | 1 | 13.625 |
| 10/16/2026 17:00 | 25 | 13.625 |
| 10/16/2026 17:00 | 21 | 13.625 |
| 10/16/2026 17:00 | 22 | 13.625 |
| 10/16/2026 17:00 | 100 | 13.62 |
| 10/16/2026 17:00 | 5 | 13.62 |
| 10/16/2026 16:59 | 11 | 13.615 |
| 10/16/2026 16:58 | 100 | 13.61 |
| 10/16/2026 16:58 | 100 | 13.61 |
| 10/16/2026 16:58 | 20 | 13.61 |
| 10/16/2026 16:58 | 100 | 13.61 |
| 10/16/2026 16:57 | 37 | 13.615 |
| 10/16/2026 16:57 | 62 | 13.62 |
| 10/16/2026 16:56 | 106 | 13.62 |
| 10/16/2026 16:56 | 100 | 13.62 |
| 10/16/2026 16:56 | 200 | 13.62 |
| 10/16/2026 16:56 | 47 | 13.625 |
| 10/16/2026 16:55 | 27 | 13.625 |
| 10/16/2026 16:55 | 26 | 13.625 |
| 10/16/2026 16:55 | 61 | 13.62 |
| 10/16/2026 16:55 | 39 | 13.62 |
| 10/16/2026 16:55 | 1 | 13.62 |
| 10/16/2026 16:54 | 48 | 13.615 |
| 10/16/2026 16:53 | 28 | 13.605 |
| 10/16/2026 16:53 | 100 | 13.605 |
| 10/16/2026 16:53 | 1 | 13.61 |
| 10/16/2026 16:53 | 34 | 13.61 |
| 10/16/2026 16:53 | 100 | 13.61 |
| 10/16/2026 16:52 | 100 | 13.61 |
| 10/16/2026 16:52 | 100 | 13.61 |
| 10/16/2026 16:52 | 60 | 13.61 |
| 10/16/2026 16:52 | 60 | 13.61 |
| 10/16/2026 16:52 | 100 | 13.61 |
| 10/16/2026 16:52 | 80 | 13.61 |
| 10/16/2026 16:52 | 52 | 13.605 |
| 10/16/2026 16:52 | 100 | 13.605 |
| 10/16/2026 16:52 | 100 | 13.605 |
| 10/16/2026 16:52 | 93 | 13.60 |
| 10/16/2026 16:52 | 100 | 13.60 |
| 10/16/2026 16:52 | 107 | 13.60 |
| 10/16/2026 16:51 | 100 | 13.60 |
| 10/16/2026 16:51 | 16 | 13.60 |
| 10/16/2026 16:51 | 100 | 13.60 |
| 10/16/2026 16:51 | 100 | 13.60 |
| 10/16/2026 16:51 | 100 | 13.61 |
| 10/16/2026 16:51 | 20 | 13.61 |
| 10/16/2026 16:51 | 2 | 13.61 |
| 10/16/2026 16:51 | 100 | 13.61 |
| 10/16/2026 16:51 | 88 | 13.61 |
| 10/16/2026 16:51 | 5 | 13.62 |
| 10/16/2026 16:51 | 42 | 13.62 |
| 10/16/2026 16:51 | 10 | 13.62 |
| 10/16/2026 16:51 | 10 | 13.62 |
| 10/16/2026 16:51 | 38 | 13.62 |
| 10/16/2026 16:51 | 100 | 13.62 |
| 10/16/2026 16:51 | 100 | 13.62 |
| 10/16/2026 16:51 | 26 | 13.63 |
| 10/16/2026 16:49 | 100 | 13.625 |
| 10/16/2026 16:49 | 27 | 13.625 |
| 10/16/2026 16:47 | 100 | 13.63 |
| 10/16/2026 16:47 | 20 | 13.63 |
| 10/16/2026 16:47 | 100 | 13.635 |
| 10/16/2026 16:47 | 11 | 13.635 |
| 10/16/2026 16:47 | 260 | 13.64 |
| 10/16/2026 16:47 | 100 | 13.64 |
| 10/16/2026 16:47 | 100 | 13.64 |
| 10/16/2026 16:46 | 55 | 13.645 |
| 10/16/2026 16:46 | 45 | 13.645 |
| 10/16/2026 16:45 | 100 | 13.64 |
| 10/16/2026 16:44 | 101 | 13.63 |
| 10/16/2026 16:44 | 99 | 13.63 |
| 10/16/2026 16:44 | 100 | 13.63 |
| 10/16/2026 16:44 | 20 | 13.63 |
| 10/16/2026 16:44 | 100 | 13.63 |
| 10/16/2026 16:44 | 100 | 13.63 |
| 10/16/2026 16:43 | 100 | 13.635 |
| 10/16/2026 16:42 | 10 | 13.64 |
| 10/16/2026 16:42 | 43 | 13.64 |
| 10/16/2026 16:42 | 36 | 13.64 |
| 10/16/2026 16:42 | 46 | 13.64 |
| 10/16/2026 16:42 | 100 | 13.64 |
| 10/16/2026 16:42 | 54 | 13.64 |
| 10/16/2026 16:42 | 10 | 13.64 |
| 10/16/2026 16:42 | 46 | 13.64 |
| 10/16/2026 16:42 | 46 | 13.64 |
| 10/16/2026 16:42 | 54 | 13.64 |
| 10/16/2026 16:42 | 100 | 13.64 |
| 10/16/2026 16:42 | 100 | 13.64 |
| 10/16/2026 16:42 | 100 | 13.64 |
| 10/16/2026 16:42 | 100 | 13.64 |
| 10/16/2026 16:42 | 100 | 13.64 |
| 10/16/2026 16:42 | 60 | 13.64 |
| 10/16/2026 16:42 | 100 | 13.64 |
| 10/16/2026 16:40 | 100 | 13.64 |
| 10/16/2026 16:40 | 3 | 13.64 |
| 10/16/2026 16:40 | 45 | 13.64 |
| 10/16/2026 16:40 | 9 | 13.64 |
| 10/16/2026 16:40 | 42 | 13.645 |
| 10/16/2026 16:40 | 35 | 13.645 |
| 10/16/2026 16:39 | 100 | 13.65 |
| 10/16/2026 16:39 | 17 | 13.65 |
| 10/16/2026 16:39 | 100 | 13.65 |
| 10/16/2026 16:39 | 100 | 13.65 |
| 10/16/2026 16:39 | 100 | 13.65 |
| 10/16/2026 16:38 | 160 | 13.65 |
| 10/16/2026 16:38 | 10 | 13.65 |
| 10/16/2026 16:38 | 100 | 13.645 |
| 10/16/2026 16:38 | 100 | 13.645 |
| 10/16/2026 16:37 | 100 | 13.65 |
| 10/16/2026 16:37 | 19 | 13.65 |
| 10/16/2026 16:37 | 6 | 13.65 |
| 10/16/2026 16:37 | 100 | 13.65 |
| 10/16/2026 16:37 | 43 | 13.645 |
| 10/16/2026 16:37 | 17 | 13.645 |
| 10/16/2026 16:36 | 18 | 13.655 |
| 10/16/2026 16:35 | 100 | 13.65 |
| 10/16/2026 16:35 | 100 | 13.65 |
| 10/16/2026 16:35 | 80 | 13.65 |
| 10/16/2026 16:35 | 100 | 13.65 |
| 10/16/2026 16:35 | 2 | 13.65 |
| 10/16/2026 16:35 | 80 | 13.65 |
| 10/16/2026 16:34 | 26 | 13.655 |
| 10/16/2026 16:34 | 11 | 13.655 |
| 10/16/2026 16:34 | 10 | 13.655 |
| 10/16/2026 16:32 | 43 | 13.655 |
| 10/16/2026 16:32 | 100 | 13.65 |
| 10/16/2026 16:32 | 100 | 13.65 |
| 10/16/2026 16:32 | 30 | 13.65 |
| 10/16/2026 16:32 | 100 | 13.65 |
| 10/16/2026 16:32 | 14 | 13.65 |
| 10/16/2026 16:32 | 35 | 13.655 |
| 10/16/2026 16:31 | 95 | 13.655 |
| 10/16/2026 16:31 | 5 | 13.655 |
| 10/16/2026 16:31 | 25 | 13.66 |
| 10/16/2026 16:31 | 47 | 13.66 |
| 10/16/2026 16:31 | 53 | 13.66 |
| 10/16/2026 16:31 | 27 | 13.66 |
| 10/16/2026 16:31 | 20 | 13.66 |
| 10/16/2026 16:31 | 25 | 13.665 |
| 10/16/2026 16:30 | 8 | 13.67 |
| 10/16/2026 16:30 | 100 | 13.67 |
| 10/16/2026 16:30 | 100 | 13.67 |
| 10/16/2026 16:29 | 43 | 13.67 |
| 10/16/2026 16:29 | 35 | 13.675 |
| 10/16/2026 16:29 | 100 | 13.67 |
| 10/16/2026 16:29 | 100 | 13.67 |
| 10/16/2026 16:28 | 160 | 13.67 |
| 10/16/2026 16:28 | 150 | 13.67 |
| 10/16/2026 16:27 | 22 | 13.655 |
| 10/16/2026 16:27 | 44 | 13.655 |
| 10/16/2026 16:26 | 76 | 13.65 |
| 10/16/2026 16:26 | 100 | 13.65 |
| 10/16/2026 16:26 | 24 | 13.65 |
| 10/16/2026 16:26 | 14 | 13.65 |
| 10/16/2026 16:26 | 100 | 13.655 |
| 10/16/2026 16:26 | 12 | 13.65 |
| 10/16/2026 16:26 | 100 | 13.65 |
| 10/16/2026 16:26 | 100 | 13.65 |
| 10/16/2026 16:26 | 16 | 13.65 |
| 10/16/2026 16:26 | 7 | 13.65 |
| 10/16/2026 16:26 | 93 | 13.65 |
| 10/16/2026 16:26 | 23 | 13.655 |
| 10/16/2026 16:25 | 100 | 13.66 |
| 10/16/2026 16:24 | 8 | 13.67 |
| 10/16/2026 16:24 | 150 | 13.67 |
| 10/16/2026 16:24 | 38 | 13.67 |
| 10/16/2026 16:24 | 4 | 13.67 |
| 10/16/2026 16:24 | 34 | 13.67 |
| 10/16/2026 16:24 | 38 | 13.67 |
| 10/16/2026 16:24 | 8 | 13.67 |
| 10/16/2026 16:24 | 30 | 13.67 |
| 10/16/2026 16:24 | 150 | 13.67 |
| 10/16/2026 16:24 | 100 | 13.67 |
| 10/16/2026 16:24 | 100 | 13.67 |
| 10/16/2026 16:23 | 41 | 13.68 |
| 10/16/2026 16:23 | 100 | 13.68 |
| 10/16/2026 16:23 | 100 | 13.68 |
| 10/16/2026 16:23 | 100 | 13.68 |
| 10/16/2026 16:23 | 100 | 13.685 |
| 10/16/2026 16:23 | 27 | 13.68 |
| 10/16/2026 16:23 | 100 | 13.68 |
| 10/16/2026 16:23 | 134 | 13.68 |
| 10/16/2026 16:23 | 100 | 13.68 |
| 10/16/2026 16:23 | 100 | 13.68 |
| 10/16/2026 16:23 | 100 | 13.67 |
| 10/16/2026 16:23 | 1 | 13.66 |
| 10/16/2026 16:21 | 35 | 13.655 |
| 10/16/2026 16:21 | 1 | 13.66 |
| 10/16/2026 16:20 | 100 | 13.66 |
| 10/16/2026 16:20 | 100 | 13.66 |
| 10/16/2026 16:20 | 100 | 13.66 |
| 10/16/2026 16:20 | 14 | 13.66 |
| 10/16/2026 16:20 | 73 | 13.66 |
| 10/16/2026 16:20 | 100 | 13.665 |
| 10/16/2026 16:20 | 100 | 13.665 |
| 10/16/2026 16:20 | 113 | 13.66 |
| 10/16/2026 16:20 | 20 | 13.66 |
| 10/16/2026 16:20 | 100 | 13.66 |
| 10/16/2026 16:20 | 100 | 13.66 |
| 10/16/2026 16:20 | 100 | 13.65 |
| 10/16/2026 16:20 | 37 | 13.65 |
| 10/16/2026 16:19 | 40 | 13.65 |
| 10/16/2026 16:19 | 20 | 13.65 |
| 10/16/2026 16:19 | 100 | 13.65 |
| 10/16/2026 16:19 | 100 | 13.65 |
| 10/16/2026 16:19 | 36 | 13.65 |
| 10/16/2026 16:19 | 1 | 13.65 |
| 10/16/2026 16:19 | 5 | 13.65 |
| 10/16/2026 16:19 | 100 | 13.64 |
| 10/16/2026 16:18 | 100 | 13.635 |
| 10/16/2026 16:18 | 19 | 13.63 |
| 10/16/2026 16:18 | 1 | 13.63 |
| 10/16/2026 16:18 | 100 | 13.63 |
| 10/16/2026 16:18 | 1 | 13.62 |
| 10/16/2026 16:17 | 45 | 13.62 |
| 10/16/2026 16:17 | 55 | 13.62 |
| 10/16/2026 16:17 | 45 | 13.62 |
| 10/16/2026 16:17 | 34 | 13.62 |
| 10/16/2026 16:17 | 92 | 13.62 |
| 10/16/2026 16:17 | 116 | 13.62 |
| 10/16/2026 16:17 | 100 | 13.62 |
| 10/16/2026 16:17 | 45 | 13.62 |
| 10/16/2026 16:17 | 100 | 13.62 |
| 10/16/2026 16:17 | 20 | 13.62 |
| 10/16/2026 16:16 | 100 | 13.61 |
| 10/16/2026 16:16 | 42 | 13.61 |
| 10/16/2026 16:15 | 24 | 13.615 |
| 10/16/2026 16:15 | 100 | 13.61 |
| 10/16/2026 16:14 | 20 | 13.605 |
| 10/16/2026 16:14 | 84 | 13.60 |
| 10/16/2026 16:14 | 100 | 13.60 |
| 10/16/2026 16:14 | 1 | 13.60 |
| 10/16/2026 16:14 | 39 | 13.60 |
| 10/16/2026 16:14 | 61 | 13.60 |
| 10/16/2026 16:14 | 100 | 13.595 |
| 10/16/2026 16:14 | 40 | 13.595 |
| 10/16/2026 16:13 | 100 | 13.60 |
| 10/16/2026 16:13 | 160 | 13.60 |
| 10/16/2026 16:13 | 100 | 13.605 |
| 10/16/2026 16:13 | 34 | 13.605 |
| 10/16/2026 16:13 | 22 | 13.60 |
| 10/16/2026 16:13 | 15 | 13.605 |
| 10/16/2026 16:13 | 43 | 13.61 |
| 10/16/2026 16:13 | 100 | 13.61 |
| 10/16/2026 16:12 | 1 | 13.61 |
| 10/16/2026 16:11 | 23 | 13.615 |
| 10/16/2026 16:11 | 74 | 13.62 |
| 10/16/2026 16:11 | 26 | 13.62 |
| 10/16/2026 16:11 | 100 | 13.62 |
| 10/16/2026 16:11 | 100 | 13.625 |
| 10/16/2026 16:11 | 100 | 13.625 |
| 10/16/2026 16:10 | 10 | 13.62 |
| 10/16/2026 16:10 | 24 | 13.62 |
| 10/16/2026 16:10 | 36 | 13.62 |
| 10/16/2026 16:09 | 10 | 13.61 |
| 10/16/2026 16:09 | 8 | 13.62 |
| 10/16/2026 16:09 | 10 | 13.62 |
| 10/16/2026 16:09 | 150 | 13.61 |
| 10/16/2026 16:08 | 100 | 13.61 |
| 10/16/2026 16:08 | 6 | 13.61 |
| 10/16/2026 16:08 | 10 | 13.61 |
| 10/16/2026 16:08 | 10 | 13.61 |
| 10/16/2026 16:08 | 120 | 13.62 |
| 10/16/2026 16:08 | 100 | 13.62 |
| 10/16/2026 16:08 | 84 | 13.62 |
| 10/16/2026 16:08 | 31 | 13.62 |
| 10/16/2026 16:08 | 10 | 13.62 |
| 10/16/2026 16:08 | 100 | 13.625 |
| 10/16/2026 16:08 | 100 | 13.63 |
| 10/16/2026 16:08 | 1 | 13.62 |
| 10/16/2026 16:08 | 100 | 13.62 |
| 10/16/2026 16:07 | 1 | 13.615 |
| 10/16/2026 16:07 | 30 | 13.615 |
| 10/16/2026 16:07 | 22 | 13.615 |
| 10/16/2026 16:06 | 2 | 13.605 |
| 10/16/2026 16:06 | 11 | 13.605 |
| 10/16/2026 16:06 | 100 | 13.60 |
| 10/16/2026 16:06 | 6 | 13.60 |
| 10/16/2026 16:06 | 100 | 13.61 |
| 10/16/2026 16:06 | 41 | 13.615 |
| 10/16/2026 16:05 | 78 | 13.60 |
| 10/16/2026 16:05 | 22 | 13.60 |
| 10/16/2026 16:05 | 100 | 13.60 |
| 10/16/2026 16:05 | 5 | 13.59 |
| 10/16/2026 16:05 | 5 | 13.59 |
| 10/16/2026 16:05 | 20 | 13.59 |
| 10/16/2026 16:04 | 100 | 13.58 |
| 10/16/2026 16:04 | 150 | 13.59 |
| 10/16/2026 16:03 | 1 | 13.59 |
| 10/16/2026 16:03 | 100 | 13.60 |
| 10/16/2026 16:03 | 67 | 13.59 |
| 10/16/2026 16:03 | 33 | 13.59 |
| 10/16/2026 16:03 | 1 | 13.60 |
| 10/16/2026 16:03 | 100 | 13.60 |
| 10/16/2026 16:02 | 10 | 13.595 |
| 10/16/2026 16:02 | 31 | 13.605 |
| 10/16/2026 16:02 | 100 | 13.60 |
| 10/16/2026 16:02 | 100 | 13.60 |
| 10/16/2026 16:02 | 100 | 13.61 |
| 10/16/2026 16:01 | 32 | 13.61 |
| 10/16/2026 16:01 | 8 | 13.61 |
| 10/16/2026 16:01 | 1 | 13.60 |
| 10/16/2026 16:01 | 25 | 13.60 |
| 10/16/2026 16:00 | 100 | 13.60 |
| 10/16/2026 16:00 | 100 | 13.60 |
| 10/16/2026 16:00 | 100 | 13.60 |
| 10/16/2026 16:00 | 150 | 13.60 |
| 10/16/2026 16:00 | 100 | 13.595 |
| 10/16/2026 16:00 | 98 | 13.59 |
| 10/16/2026 16:00 | 4 | 13.59 |
| 10/16/2026 16:00 | 14 | 13.59 |
| 10/16/2026 16:00 | 1 | 13.60 |
| 10/16/2026 16:00 | 26 | 13.595 |
| 10/16/2026 16:00 | 1 | 13.60 |
| 10/16/2026 16:00 | 100 | 13.60 |
| 10/16/2026 15:59 | 2 | 13.595 |
| 10/16/2026 15:59 | 2 | 13.605 |
| 10/16/2026 15:59 | 1 | 13.605 |
| 10/16/2026 15:59 | 2 | 13.605 |
| 10/16/2026 15:59 | 62 | 13.61 |
| 10/16/2026 15:59 | 100 | 13.61 |
| 10/16/2026 15:59 | 45 | 13.61 |
| 10/16/2026 15:59 | 25 | 13.615 |
| 10/16/2026 15:59 | 67 | 13.615 |
| 10/16/2026 15:59 | 33 | 13.615 |
| 10/16/2026 15:59 | 100 | 13.615 |
| 10/16/2026 15:59 | 17 | 13.615 |
| 10/16/2026 15:58 | 100 | 13.615 |
| 10/16/2026 15:58 | 11 | 13.615 |
| 10/16/2026 15:58 | 2 | 13.615 |
| 10/16/2026 15:58 | 7 | 13.62 |
| 10/16/2026 15:58 | 92 | 13.62 |
| 10/16/2026 15:58 | 1 | 13.62 |
| 10/16/2026 15:58 | 2 | 13.615 |
| 10/16/2026 15:57 | 1 | 13.615 |
| 10/16/2026 15:57 | 2 | 13.615 |
| 10/16/2026 15:57 | 1 | 13.615 |
| 10/16/2026 15:57 | 1 | 13.62 |
| 10/16/2026 15:57 | 1 | 13.62 |
| 10/16/2026 15:57 | 5 | 13.62 |
| 10/16/2026 15:57 | 34 | 13.62 |
| 10/16/2026 15:57 | 21 | 13.62 |
| 10/16/2026 15:57 | 1 | 13.62 |
| 10/16/2026 15:57 | 5 | 13.62 |
| 10/16/2026 15:57 | 1 | 13.62 |
| 10/16/2026 15:57 | 17 | 13.62 |
| 10/16/2026 15:57 | 24 | 13.62 |
| 10/16/2026 15:57 | 34 | 13.62 |
| 10/16/2026 15:57 | 21 | 13.62 |
| 10/16/2026 15:57 | 5 | 13.62 |
| 10/16/2026 15:57 | 22 | 13.62 |
| 10/16/2026 15:57 | 78 | 13.62 |
| 10/16/2026 15:57 | 48 | 13.62 |
| 10/16/2026 15:57 | 24 | 13.62 |
| 10/16/2026 15:57 | 92 | 13.62 |
| 10/16/2026 15:57 | 100 | 13.62 |
| 10/16/2026 15:57 | 60 | 13.62 |
| 10/16/2026 15:57 | 24 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 24 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 1 | 13.62 |
| 10/16/2026 15:56 | 1 | 13.62 |
| 10/16/2026 15:56 | 27 | 13.62 |
| 10/16/2026 15:56 | 23 | 13.62 |
| 10/16/2026 15:56 | 31 | 13.62 |
| 10/16/2026 15:56 | 23 | 13.625 |
| 10/16/2026 15:56 | 100 | 13.625 |
| 10/16/2026 15:56 | 4 | 13.625 |
| 10/16/2026 15:56 | 69 | 13.62 |
| 10/16/2026 15:56 | 31 | 13.62 |
| 10/16/2026 15:56 | 46 | 13.62 |
| 10/16/2026 15:56 | 23 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 77 | 13.625 |
| 10/16/2026 15:56 | 23 | 13.62 |
| 10/16/2026 15:56 | 77 | 13.62 |
| 10/16/2026 15:56 | 73 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 92 | 13.62 |
| 10/16/2026 15:56 | 100 | 13.62 |
| 10/16/2026 15:56 | 200 | 13.625 |
| 10/16/2026 15:56 | 100 | 13.625 |
| 10/16/2026 15:56 | 10 | 13.63 |
| 10/16/2026 15:56 | 1 | 13.63 |
| 10/16/2026 15:56 | 23 | 13.63 |
| 10/16/2026 15:56 | 1 | 13.63 |
| 10/16/2026 15:56 | 2 | 13.635 |
| 10/16/2026 15:56 | 10 | 13.63 |
| 10/16/2026 15:56 | 24 | 13.63 |
| 10/16/2026 15:56 | 1 | 13.63 |
| 10/16/2026 15:56 | 9 | 13.63 |
| 10/16/2026 15:56 | 19 | 13.63 |
| 10/16/2026 15:56 | 1 | 13.63 |
| 10/16/2026 15:56 | 103 | 13.62 |
| 10/16/2026 15:56 | 35 | 13.62 |
| 10/16/2026 15:56 | 162 | 13.62 |
| 10/16/2026 15:56 | 12 | 13.62 |
| 10/16/2026 15:56 | 23 | 13.62 |
| 10/16/2026 15:55 | 5 | 13.62 |
| 10/16/2026 15:55 | 400 | 13.62 |
| 10/16/2026 15:55 | 100 | 13.62 |
| 10/16/2026 15:55 | 32 | 13.62 |
| 10/16/2026 15:55 | 68 | 13.62 |
| 10/16/2026 15:55 | 32 | 13.62 |
| 10/16/2026 15:55 | 23 | 13.62 |
| 10/16/2026 15:55 | 367 | 13.62 |
| 10/16/2026 15:55 | 33 | 13.62 |
| 10/16/2026 15:55 | 11 | 13.62 |
| 10/16/2026 15:55 | 100 | 13.62 |
| 10/16/2026 15:55 | 14 | 13.62 |
| 10/16/2026 15:55 | 47 | 13.62 |
| 10/16/2026 15:55 | 28 | 13.62 |
| 10/16/2026 15:55 | 100 | 13.62 |
| 10/16/2026 15:55 | 100 | 13.62 |
| 10/16/2026 15:55 | 23 | 13.62 |
| 10/16/2026 15:55 | 44 | 13.62 |
| 10/16/2026 15:55 | 300 | 13.62 |
| 10/16/2026 15:55 | 6 | 13.62 |
| 10/16/2026 15:55 | 207 | 13.62 |
| 10/16/2026 15:55 | 80 | 13.62 |
| 10/16/2026 15:55 | 1 | 13.615 |
| 10/16/2026 15:55 | 160 | 13.61 |
| 10/16/2026 15:55 | 5 | 13.615 |
| 10/16/2026 15:55 | 100 | 13.615 |
| 10/16/2026 15:55 | 100 | 13.615 |
| 10/16/2026 15:55 | 2 | 13.615 |
| 10/16/2026 15:55 | 2 | 13.615 |
| 10/16/2026 15:55 | 1 | 13.615 |
| 10/16/2026 15:55 | 92 | 13.62 |
| 10/16/2026 15:55 | 100 | 13.62 |
| 10/16/2026 15:55 | 14 | 13.62 |
| 10/16/2026 15:55 | 16 | 13.62 |
| 10/16/2026 15:54 | 18 | 13.625 |
| 10/16/2026 15:54 | 2 | 13.625 |
| 10/16/2026 15:54 | 2 | 13.625 |
| 10/16/2026 15:53 | 1 | 13.625 |
| 10/16/2026 15:53 | 2 | 13.63 |
| 10/16/2026 15:53 | 2 | 13.625 |
| 10/16/2026 15:53 | 1 | 13.625 |
| 10/16/2026 15:53 | 2 | 13.625 |
| 10/16/2026 15:53 | 1 | 13.625 |
| 10/16/2026 15:53 | 2 | 13.625 |
| 10/16/2026 15:53 | 1 | 13.625 |
| 10/16/2026 15:53 | 100 | 13.625 |
| 10/16/2026 15:52 | 100 | 13.635 |
| 10/16/2026 15:52 | 20 | 13.64 |
| 10/16/2026 15:51 | 2 | 13.645 |
| 10/16/2026 15:51 | 1 | 13.645 |
| 10/16/2026 15:51 | 1 | 13.64 |
| 10/16/2026 15:51 | 20 | 13.64 |
| 10/16/2026 15:51 | 35 | 13.64 |
| 10/16/2026 15:51 | 2 | 13.635 |
| 10/16/2026 15:51 | 1 | 13.635 |
| 10/16/2026 15:51 | 35 | 13.63 |
| 10/16/2026 15:51 | 100 | 13.635 |
| 10/16/2026 15:50 | 40 | 13.64 |
| 10/16/2026 15:50 | 2 | 13.635 |
| 10/16/2026 15:50 | 1 | 13.635 |
| 10/16/2026 15:50 | 1 | 13.63 |
| 10/16/2026 15:50 | 20 | 13.63 |
| 10/16/2026 15:50 | 20 | 13.63 |
| 10/16/2026 15:50 | 2 | 13.625 |
| 10/16/2026 15:49 | 2 | 13.625 |
| 10/16/2026 15:49 | 2 | 13.625 |
| 10/16/2026 15:49 | 1 | 13.625 |
| 10/16/2026 15:49 | 2 | 13.625 |
| 10/16/2026 15:49 | 20 | 13.63 |
| 10/16/2026 15:49 | 79 | 13.63 |
| 10/16/2026 15:49 | 1 | 13.63 |
| 10/16/2026 15:48 | 100 | 13.63 |
| 10/16/2026 15:48 | 1 | 13.63 |
| 10/16/2026 15:48 | 40 | 13.63 |
| 10/16/2026 15:48 | 1 | 13.625 |
| 10/16/2026 15:48 | 2 | 13.625 |
| 10/16/2026 15:48 | 2 | 13.625 |
| 10/16/2026 15:48 | 2 | 13.625 |
| 10/16/2026 15:47 | 100 | 13.635 |
| 10/16/2026 15:47 | 2 | 13.635 |
| 10/16/2026 15:47 | 3 | 13.635 |
| 10/16/2026 15:46 | 200 | 13.65 |
| 10/16/2026 15:46 | 2 | 13.655 |
| 10/16/2026 15:46 | 1 | 13.65 |
| 10/16/2026 15:46 | 20 | 13.65 |
| 10/16/2026 15:45 | 92 | 13.65 |
| 10/16/2026 15:45 | 1 | 13.645 |
| 10/16/2026 15:45 | 40 | 13.64 |
| 10/16/2026 15:45 | 38 | 13.64 |
| 10/16/2026 15:45 | 40 | 13.64 |
| 10/16/2026 15:45 | 2 | 13.64 |
| 10/16/2026 15:45 | 2 | 13.635 |
| 10/16/2026 15:45 | 40 | 13.63 |
| 10/16/2026 15:45 | 1 | 13.625 |
| 10/16/2026 15:45 | 2 | 13.625 |
| 10/16/2026 15:45 | 1 | 13.625 |
| 10/16/2026 15:44 | 6 | 13.625 |
| 10/16/2026 15:44 | 21 | 13.64 |
| 10/16/2026 15:44 | 2 | 13.64 |
| 10/16/2026 15:44 | 100 | 13.64 |
| 10/16/2026 15:44 | 21 | 13.64 |
| 10/16/2026 15:44 | 23 | 13.64 |
| 10/16/2026 15:44 | 20 | 13.64 |
| 10/16/2026 15:44 | 2 | 13.635 |
| 10/16/2026 15:44 | 2 | 13.635 |
| 10/16/2026 15:44 | 1 | 13.635 |
| 10/16/2026 15:43 | 18 | 13.63 |
| 10/16/2026 15:43 | 3 | 13.63 |
| 10/16/2026 15:43 | 9 | 13.63 |
| 10/16/2026 15:43 | 1 | 13.63 |
| 10/16/2026 15:43 | 40 | 13.63 |
| 10/16/2026 15:43 | 2 | 13.615 |
| 10/16/2026 15:43 | 1 | 13.615 |
| 10/16/2026 15:43 | 1 | 13.615 |
| 10/16/2026 15:42 | 2 | 13.615 |
| 10/16/2026 15:42 | 300 | 13.61 |
| 10/16/2026 15:42 | 200 | 13.61 |
| 10/16/2026 15:42 | 5 | 13.62 |
| 10/16/2026 15:42 | 10 | 13.62 |
| 10/16/2026 15:42 | 10 | 13.62 |
| 10/16/2026 15:42 | 100 | 13.62 |
| 10/16/2026 15:42 | 100 | 13.61 |
| 10/16/2026 15:42 | 1 | 13.605 |
| 10/16/2026 15:41 | 2 | 13.605 |
| 10/16/2026 15:41 | 100 | 13.61 |
| 10/16/2026 15:41 | 1 | 13.61 |
| 10/16/2026 15:41 | 100 | 13.62 |
| 10/16/2026 15:41 | 1 | 13.615 |
| 10/16/2026 15:40 | 2 | 13.615 |
| 10/16/2026 15:40 | 40 | 13.62 |
| 10/16/2026 15:40 | 100 | 13.62 |
| 10/16/2026 15:40 | 41 | 13.62 |
| 10/16/2026 15:40 | 1 | 13.62 |
| 10/16/2026 15:40 | 10 | 13.62 |
| 10/16/2026 15:40 | 100 | 13.62 |
| 10/16/2026 15:40 | 13 | 13.62 |
| 10/16/2026 15:40 | 22 | 13.62 |
| 10/16/2026 15:39 | 100 | 13.62 |
| 10/16/2026 15:39 | 23 | 13.62 |
| 10/16/2026 15:39 | 6 | 13.625 |
| 10/16/2026 15:39 | 100 | 13.63 |
| 10/16/2026 15:39 | 100 | 13.635 |
| 10/16/2026 15:39 | 40 | 13.63 |
| 10/16/2026 15:39 | 100 | 13.63 |
| 10/16/2026 15:39 | 100 | 13.635 |
| 10/16/2026 15:38 | 100 | 13.64 |
| 10/16/2026 15:38 | 84 | 13.64 |
| 10/16/2026 15:38 | 44 | 13.64 |
| 10/16/2026 15:38 | 22 | 13.64 |
| 10/16/2026 15:38 | 13 | 13.64 |
| 10/16/2026 15:38 | 100 | 13.64 |
| 10/16/2026 15:38 | 95 | 13.64 |
| 10/16/2026 15:38 | 100 | 13.64 |
| 10/16/2026 15:38 | 20 | 13.64 |
| 10/16/2026 15:38 | 13 | 13.64 |
| 10/16/2026 15:38 | 44 | 13.64 |
| 10/16/2026 15:38 | 22 | 13.64 |
| 10/16/2026 15:38 | 5 | 13.64 |
| 10/16/2026 15:38 | 40 | 13.65 |
| 10/16/2026 15:37 | 70 | 13.62 |
| 10/16/2026 15:37 | 10 | 13.62 |
| 10/16/2026 15:37 | 13 | 13.62 |
| 10/16/2026 15:37 | 100 | 13.61 |
| 10/16/2026 15:37 | 64 | 13.60 |
| 10/16/2026 15:37 | 20 | 13.60 |
| 10/16/2026 15:37 | 100 | 13.60 |
| 10/16/2026 15:37 | 19 | 13.60 |
| 10/16/2026 15:36 | 20 | 13.60 |
| 10/16/2026 15:36 | 100 | 13.61 |
| 10/16/2026 15:36 | 100 | 13.61 |
| 10/16/2026 15:36 | 27 | 13.61 |
| 10/16/2026 15:36 | 60 | 13.61 |
| 10/16/2026 15:36 | 36 | 13.60 |
| 10/16/2026 15:36 | 64 | 13.60 |
| 10/16/2026 15:36 | 66 | 13.59 |
| 10/16/2026 15:35 | 8 | 13.59 |
| 10/16/2026 15:35 | 8 | 13.59 |
| 10/16/2026 15:35 | 66 | 13.59 |
| 10/16/2026 15:35 | 100 | 13.58 |
| 10/16/2026 15:35 | 100 | 13.56 |
| 10/16/2026 15:35 | 100 | 13.56 |
| 10/16/2026 15:35 | 66 | 13.56 |
| 10/16/2026 15:35 | 66 | 13.56 |
| 10/16/2026 15:35 | 22 | 13.56 |
| 10/16/2026 15:35 | 21 | 13.56 |
| 10/16/2026 15:35 | 60 | 13.55 |
| 10/16/2026 15:34 | 74 | 13.545 |
| 10/16/2026 15:34 | 26 | 13.545 |
| 10/16/2026 15:33 | 100 | 13.53 |
| 10/16/2026 15:33 | 100 | 13.53 |
| 10/16/2026 15:32 | 100 | 13.54 |
| 10/16/2026 15:32 | 100 | 13.55 |
| 10/16/2026 15:32 | 10 | 13.55 |
| 10/16/2026 15:32 | 100 | 13.55 |
| 10/16/2026 15:32 | 100 | 13.525 |
| 10/16/2026 15:31 | 100 | 13.525 |
| 10/16/2026 15:31 | 100 | 13.52 |
| 10/16/2026 15:31 | 100 | 13.52 |
| 10/16/2026 15:31 | 100 | 13.51 |
| 10/16/2026 15:31 | 50 | 13.51 |
| 10/16/2026 15:31 | 3256 | 13.50 |
| 10/16/2026 15:31 | 494 | 13.50 |
| 10/16/2026 15:31 | 100 | 13.50 |
| 10/16/2026 15:31 | 450 | 13.50 |
| 10/16/2026 15:31 | 225 | 13.50 |
| 10/16/2026 15:31 | 350 | 13.50 |
| 10/16/2026 15:31 | 125 | 13.50 |
| 10/16/2026 15:31 | 200 | 13.49 |
| 10/16/2026 15:31 | 13 | 13.49 |
| 10/16/2026 15:31 | 10 | 13.49 |
| 10/16/2026 15:30 | 125 | 13.45 |
| 10/16/2026 15:30 | 20054 | 13.46 |
| 10/16/2026 15:30 | 11 | 13.45 |
| 10/16/2026 15:30 | 81 | 13.48 |