Hope Bancorp Rg
HOPE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:54
Bid
04/27/2026 - 16:39:49
Bid
Volume 		Ask
04/27/2026 - 16:39:49
Ask
Volume
12.58
+0.15 ( +1.21% )
12.57
500
12.58
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 100 12.585
04/27/2026 10:37 2 12.5697
04/27/2026 10:37 300 12.585
04/27/2026 10:37 26 12.585
04/27/2026 10:37 51 12.58
04/27/2026 10:37 5 12.58
04/27/2026 10:37 2 12.58
04/27/2026 10:37 4 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 7 12.58
04/27/2026 10:37 140 12.58
04/27/2026 10:37 10 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 3 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 1 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 15 12.58
04/27/2026 10:37 22 12.58
04/27/2026 10:37 100 12.58
04/27/2026 10:37 62 12.58
04/27/2026 10:37 38 12.58
04/27/2026 10:37 1 12.5659
04/27/2026 10:37 53 12.5747
04/27/2026 10:37 1 12.5737
04/27/2026 10:37 2 12.5658
04/27/2026 10:37 101 12.575
04/27/2026 10:37 4 12.5735
04/27/2026 10:37 10 12.5572
04/27/2026 10:37 1 12.5711
04/27/2026 10:37 1 12.5657
04/27/2026 10:37 1 12.5654
04/27/2026 10:36 1 12.565
04/27/2026 10:36 79 12.575
04/27/2026 10:36 100 12.575
04/27/2026 10:36 100 12.575
04/27/2026 10:36 10 12.575
04/27/2026 10:36 100 12.575
04/27/2026 10:36 4 12.575
04/27/2026 10:36 130 12.575
04/27/2026 10:36 2 12.5639
04/27/2026 10:36 60 12.5647
04/27/2026 10:36 30 12.5507
04/27/2026 10:36 6 12.564
04/27/2026 10:36 4 12.564
04/27/2026 10:36 63 12.575
04/27/2026 10:36 19 12.575
04/27/2026 10:36 4 12.5638
04/27/2026 10:36 18 12.5638
04/27/2026 10:36 4 12.5638
04/27/2026 10:36 60 12.575
04/27/2026 10:36 26 12.575
04/27/2026 10:36 100 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 47 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 98 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 49 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 48 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 19 12.57
04/27/2026 10:36 157 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 64 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:36 10 12.575
04/27/2026 10:36 6 12.57
04/27/2026 10:36 100 12.57
04/27/2026 10:35 100 12.57
04/27/2026 10:35 4 12.57
04/27/2026 10:35 222 12.56
04/27/2026 10:35 102 12.56
04/27/2026 10:35 149 12.56
04/27/2026 10:35 251 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 38 12.56
04/27/2026 10:35 5 12.56
04/27/2026 10:35 150 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 1 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 63 12.56
04/27/2026 10:35 5 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 80 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 30 12.56
04/27/2026 10:35 28 12.56
04/27/2026 10:35 100 12.56
04/27/2026 10:35 37 12.56
04/27/2026 10:35 38 12.56
04/27/2026 10:35 59 12.5518
04/27/2026 10:35 10 12.5548
04/27/2026 10:35 1 12.5548
04/27/2026 10:35 8 12.56
04/27/2026 10:35 12 12.56
04/27/2026 10:35 2 12.5548
04/27/2026 10:35 8 12.5548
04/27/2026 10:35 4 12.5548
04/27/2026 10:35 1 12.5548
04/27/2026 10:35 2 12.5526
04/27/2026 10:35 1 12.5521
04/27/2026 10:35 1 12.5527
04/27/2026 10:35 51 12.5447
04/27/2026 10:35 65 12.5535
04/27/2026 10:35 100 12.555
04/27/2026 10:35 27 12.5446
04/27/2026 10:34 1 12.5532
04/27/2026 10:34 1 12.5532
04/27/2026 10:34 1 12.5532
04/27/2026 10:34 1 12.5532
04/27/2026 10:34 15 12.5481
04/27/2026 10:34 4 12.5527
04/27/2026 10:34 10 12.555
04/27/2026 10:34 4 12.5532
04/27/2026 10:34 51 12.555
04/27/2026 10:34 1 12.56
04/27/2026 10:34 125 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 185 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 234 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 234 12.555
04/27/2026 10:34 157 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 234 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 234 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 234 12.555
04/27/2026 10:34 234 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 234 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 100 12.555
04/27/2026 10:34 253 12.555
04/27/2026 10:34 253 12.555
04/27/2026 10:33 2 12.5523
04/27/2026 10:33 5 12.5524
04/27/2026 10:33 1 12.5523
04/27/2026 10:33 100 12.555
04/27/2026 10:33 100 12.555
04/27/2026 10:33 100 12.555
04/27/2026 10:33 11 12.5522
04/27/2026 10:33 4 12.555
04/27/2026 10:33 100 12.555
04/27/2026 10:33 2 12.5528
04/27/2026 10:33 234 12.555
04/27/2026 10:33 88 12.555
04/27/2026 10:33 12 12.555
04/27/2026 10:33 100 12.555
04/27/2026 10:33 24 12.552
04/27/2026 10:33 7 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 110 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 2 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 200 12.55
04/27/2026 10:33 85 12.55
04/27/2026 10:33 31 12.55
04/27/2026 10:33 11 12.55
04/27/2026 10:33 12 12.55
04/27/2026 10:33 22 12.55
04/27/2026 10:33 90 12.55
04/27/2026 10:33 2 12.55
04/27/2026 10:33 8 12.55
04/27/2026 10:33 53 12.55
04/27/2026 10:33 12 12.55
04/27/2026 10:33 76 12.55
04/27/2026 10:33 24 12.55
04/27/2026 10:33 76 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 76 12.55
04/27/2026 10:33 9 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 9 12.55
04/27/2026 10:33 47 12.55
04/27/2026 10:33 24 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 76 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 7 12.55
04/27/2026 10:33 200 12.55
04/27/2026 10:33 47 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 24 12.55
04/27/2026 10:33 5 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 3 12.55
04/27/2026 10:33 4 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 19 12.55
04/27/2026 10:33 25 12.55
04/27/2026 10:33 5 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 20 12.55
04/27/2026 10:33 12 12.55
04/27/2026 10:33 100 12.55
04/27/2026 10:33 2 12.5548
04/27/2026 10:33 7 12.5552
04/27/2026 10:33 5 12.5437
04/27/2026 10:33 2 12.5436
04/27/2026 10:33 10 12.56
04/27/2026 10:33 38 12.56
04/27/2026 10:33 30 12.56
04/27/2026 10:33 1 12.56
04/27/2026 10:33 63 12.56
04/27/2026 10:33 2070 12.555
04/27/2026 10:33 6 12.5544