Hope Bancorp Rg
HOPE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:41
Bid
11/04/2025 - 17:12:42
Bid
Volume 		Ask
11/04/2025 - 17:12:42
Ask
Volume
10.455
-0.105 ( -0.99% )
10.45
1,000
10.46
800
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:11 100 10.46
11/04/2025 11:11 100 10.46
11/04/2025 11:11 40 10.46
11/04/2025 11:11 8 10.46
11/04/2025 11:11 5 10.46
11/04/2025 11:11 44 10.46
11/04/2025 11:11 1 10.46
11/04/2025 11:11 1 10.46
11/04/2025 11:11 3 10.46
11/04/2025 11:11 4 10.46
11/04/2025 11:11 80 10.46
11/04/2025 11:11 20 10.46
11/04/2025 11:11 38 10.46
11/04/2025 11:11 10 10.46
11/04/2025 11:11 1 10.4664
11/04/2025 11:11 3 10.4776
11/04/2025 11:11 1 10.465
11/04/2025 11:11 49 10.4806
11/04/2025 11:11 16 10.465
11/04/2025 11:11 16 10.465
11/04/2025 11:11 20 10.465
11/04/2025 11:11 20 10.465
11/04/2025 11:10 2 10.465
11/04/2025 11:10 27 10.465
11/04/2025 11:10 1 10.465
11/04/2025 11:10 1 10.4752
11/04/2025 11:10 30 10.4752
11/04/2025 11:10 30 10.465
11/04/2025 11:10 1 10.4759
11/04/2025 11:10 26 10.465
11/04/2025 11:10 100 10.465
11/04/2025 11:10 100 10.465
11/04/2025 11:10 80 10.465
11/04/2025 11:09 12 10.465
11/04/2025 11:09 54 10.465
11/04/2025 11:09 1 10.4789
11/04/2025 11:09 1 10.465
11/04/2025 11:08 1 10.4789
11/04/2025 11:08 8 10.47
11/04/2025 11:08 5 10.47
11/04/2025 11:08 3 10.47
11/04/2025 11:08 5 10.47
11/04/2025 11:08 100 10.47
11/04/2025 11:08 100 10.47
11/04/2025 11:08 100 10.47
11/04/2025 11:08 7 10.47
11/04/2025 11:08 1 10.47
11/04/2025 11:08 100 10.47
11/04/2025 11:08 90 10.47
11/04/2025 11:08 10 10.47
11/04/2025 11:08 20 10.475
11/04/2025 11:08 5 10.475
11/04/2025 11:08 33 10.47
11/04/2025 11:08 8 10.48
11/04/2025 11:08 100 10.48
11/04/2025 11:08 100 10.48
11/04/2025 11:08 30 10.48
11/04/2025 11:08 100 10.48
11/04/2025 11:08 100 10.48
11/04/2025 11:08 15 10.48
11/04/2025 11:08 85 10.48
11/04/2025 11:08 72 10.48
11/04/2025 11:08 15 10.48
11/04/2025 11:08 85 10.48
11/04/2025 11:08 29 10.48
11/04/2025 11:08 110 10.48
11/04/2025 11:08 200 10.48
11/04/2025 11:08 1 10.48
11/04/2025 11:08 146 10.48
11/04/2025 11:08 100 10.48
11/04/2025 11:08 10 10.48
11/04/2025 11:08 70 10.48
11/04/2025 11:08 70 10.48
11/04/2025 11:08 40 10.48
11/04/2025 11:08 30 10.485
11/04/2025 11:08 1 10.4795
11/04/2025 11:08 100 10.485
11/04/2025 11:07 3 10.48
11/04/2025 11:07 3 10.48
11/04/2025 11:07 11 10.48
11/04/2025 11:07 22 10.48
11/04/2025 11:07 20 10.48
11/04/2025 11:07 21 10.48
11/04/2025 11:07 24 10.48
11/04/2025 11:07 23 10.4794
11/04/2025 11:07 3 10.48
11/04/2025 11:07 21 10.4791
11/04/2025 11:07 3 10.48
11/04/2025 11:07 100 10.48
11/04/2025 11:07 2 10.48
11/04/2025 11:07 6 10.48
11/04/2025 11:07 1 10.48
11/04/2025 11:07 100 10.48
11/04/2025 11:07 5 10.48
11/04/2025 11:07 30 10.48
11/04/2025 11:07 100 10.48
11/04/2025 11:07 100 10.48
11/04/2025 11:07 37 10.48
11/04/2025 11:07 63 10.48
11/04/2025 11:07 100 10.48
11/04/2025 11:07 43 10.48
11/04/2025 11:07 38 10.48
11/04/2025 11:07 35 10.48
11/04/2025 11:07 74 10.48
11/04/2025 11:07 126 10.48
11/04/2025 11:07 57 10.48
11/04/2025 11:07 100 10.48
11/04/2025 11:07 400 10.48
11/04/2025 11:07 200 10.48
11/04/2025 11:07 100 10.48
11/04/2025 11:07 10 10.48
11/04/2025 11:07 36 10.48
11/04/2025 11:07 200 10.48
11/04/2025 11:07 100 10.48
11/04/2025 11:07 91 10.48
11/04/2025 11:07 55 10.48
11/04/2025 11:07 130 10.48
11/04/2025 11:07 36 10.48
11/04/2025 11:07 59 10.48
11/04/2025 11:07 140 10.48
11/04/2025 11:07 200 10.48
11/04/2025 11:07 100 10.475
11/04/2025 11:07 1 10.475
11/04/2025 11:07 28 10.4751
11/04/2025 11:07 1 10.475
11/04/2025 11:07 7 10.475
11/04/2025 11:07 48 10.4847
11/04/2025 11:07 1 10.47
11/04/2025 11:07 100 10.475
11/04/2025 11:07 1 10.475
11/04/2025 11:07 1 10.4781
11/04/2025 11:06 100 10.47
11/04/2025 11:06 1 10.475