Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.75
-0.29
(
-2.22% )
|
12.74
|
1,700 |
12.75
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.75 |
| 06/17/2026 22:30 | � | 12.75 |
| 06/17/2026 22:00 | � | 12.75 |
| 06/17/2026 22:00 | 191990 | 12.75 |
| 06/17/2026 21:59 | 7 | 12.75 |
| 06/17/2026 21:59 | 165 | 12.75 |
| 06/17/2026 21:59 | 35 | 12.75 |
| 06/17/2026 21:59 | 44 | 12.75 |
| 06/17/2026 21:59 | 22 | 12.75 |
| 06/17/2026 21:59 | 27 | 12.75 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 200 | 12.75 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 200 | 12.75 |
| 06/17/2026 21:59 | 14 | 12.75 |
| 06/17/2026 21:59 | 4 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.75 |
| 06/17/2026 21:59 | 400 | 12.75 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.75 |
| 06/17/2026 21:59 | 3 | 12.75 |
| 06/17/2026 21:59 | 4 | 12.75 |
| 06/17/2026 21:59 | 300 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.75 |
| 06/17/2026 21:59 | 2 | 12.75 |
| 06/17/2026 21:59 | 37 | 12.75 |
| 06/17/2026 21:59 | 68 | 12.745 |
| 06/17/2026 21:59 | 2 | 12.745 |
| 06/17/2026 21:59 | 2 | 12.745 |
| 06/17/2026 21:59 | 300 | 12.745 |
| 06/17/2026 21:59 | 200 | 12.745 |
| 06/17/2026 21:59 | 100 | 12.745 |
| 06/17/2026 21:59 | 79 | 12.74 |
| 06/17/2026 21:59 | 200 | 12.745 |
| 06/17/2026 21:59 | 36 | 12.74 |
| 06/17/2026 21:59 | 98 | 12.74 |
| 06/17/2026 21:59 | 47 | 12.745 |
| 06/17/2026 21:59 | 53 | 12.745 |
| 06/17/2026 21:59 | 147 | 12.745 |
| 06/17/2026 21:59 | 10 | 12.745 |
| 06/17/2026 21:59 | 56 | 12.745 |
| 06/17/2026 21:59 | 10 | 12.745 |
| 06/17/2026 21:59 | 100 | 12.745 |
| 06/17/2026 21:59 | 100 | 12.745 |
| 06/17/2026 21:59 | 66 | 12.745 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 42 | 12.74 |
| 06/17/2026 21:59 | 58 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.745 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 40 | 12.74 |
| 06/17/2026 21:59 | 4 | 12.74 |
| 06/17/2026 21:59 | 60 | 12.74 |
| 06/17/2026 21:59 | 4 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 44 | 12.74 |
| 06/17/2026 21:59 | 301 | 12.74 |
| 06/17/2026 21:59 | 2 | 12.74 |
| 06/17/2026 21:59 | 58 | 12.74 |
| 06/17/2026 21:59 | 86 | 12.74 |
| 06/17/2026 21:59 | 199 | 12.74 |
| 06/17/2026 21:59 | 200 | 12.74 |
| 06/17/2026 21:59 | 865 | 12.74 |
| 06/17/2026 21:59 | 59 | 12.74 |
| 06/17/2026 21:59 | 41 | 12.74 |
| 06/17/2026 21:59 | 2 | 12.74 |
| 06/17/2026 21:59 | 46 | 12.74 |
| 06/17/2026 21:59 | 5 | 12.74 |
| 06/17/2026 21:59 | 4 | 12.74 |
| 06/17/2026 21:59 | 2 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.735 |
| 06/17/2026 21:59 | 100 | 12.73 |
| 06/17/2026 21:59 | 100 | 12.735 |
| 06/17/2026 21:59 | 100 | 12.735 |
| 06/17/2026 21:59 | 100 | 12.735 |
| 06/17/2026 21:59 | 299 | 12.73 |
| 06/17/2026 21:59 | 326 | 12.73 |
| 06/17/2026 21:59 | 1 | 12.735 |
| 06/17/2026 21:59 | 4 | 12.73 |
| 06/17/2026 21:59 | 100 | 12.73 |
| 06/17/2026 21:59 | 39 | 12.73 |
| 06/17/2026 21:59 | 30 | 12.73 |
| 06/17/2026 21:59 | 100 | 12.73 |
| 06/17/2026 21:59 | 4 | 12.73 |
| 06/17/2026 21:59 | 2 | 12.73 |
| 06/17/2026 21:59 | 11 | 12.73 |
| 06/17/2026 21:59 | 2 | 12.73 |
| 06/17/2026 21:59 | 6 | 12.73 |
| 06/17/2026 21:59 | 94 | 12.73 |
| 06/17/2026 21:59 | 2 | 12.73 |
| 06/17/2026 21:59 | 100 | 12.73 |
| 06/17/2026 21:59 | 7 | 12.72 |
| 06/17/2026 21:59 | 39 | 12.72 |
| 06/17/2026 21:59 | 3 | 12.72 |
| 06/17/2026 21:59 | 7 | 12.72 |
| 06/17/2026 21:59 | 4 | 12.72 |
| 06/17/2026 21:59 | 53 | 12.715 |
| 06/17/2026 21:59 | 40 | 12.72 |
| 06/17/2026 21:59 | 300 | 12.72 |
| 06/17/2026 21:59 | 28 | 12.72 |
| 06/17/2026 21:59 | 24 | 12.72 |
| 06/17/2026 21:59 | 100 | 12.72 |
| 06/17/2026 21:59 | 73 | 12.72 |
| 06/17/2026 21:59 | 152 | 12.72 |
| 06/17/2026 21:59 | 5 | 12.72 |
| 06/17/2026 21:59 | 7 | 12.72 |
| 06/17/2026 21:59 | 19 | 12.72 |
| 06/17/2026 21:59 | 24 | 12.72 |
| 06/17/2026 21:59 | 300 | 12.72 |
| 06/17/2026 21:59 | 41 | 12.72 |
| 06/17/2026 21:59 | 30 | 12.72 |
| 06/17/2026 21:59 | 216 | 12.72 |
| 06/17/2026 21:59 | 100 | 12.72 |
| 06/17/2026 21:59 | 100 | 12.72 |
| 06/17/2026 21:59 | 23 | 12.72 |
| 06/17/2026 21:59 | 5 | 12.72 |
| 06/17/2026 21:59 | 42 | 12.72 |
| 06/17/2026 21:59 | 507 | 12.72 |
| 06/17/2026 21:59 | 48 | 12.715 |
| 06/17/2026 21:59 | 100 | 12.715 |
| 06/17/2026 21:59 | 12 | 12.715 |
| 06/17/2026 21:58 | 100 | 12.715 |
| 06/17/2026 21:58 | 81 | 12.72 |
| 06/17/2026 21:58 | 22 | 12.72 |
| 06/17/2026 21:58 | 1 | 12.72 |
| 06/17/2026 21:58 | 1 | 12.72 |
| 06/17/2026 21:58 | 28 | 12.72 |
| 06/17/2026 21:58 | 200 | 12.72 |
| 06/17/2026 21:58 | 172 | 12.72 |
| 06/17/2026 21:58 | 100 | 12.72 |
| 06/17/2026 21:58 | 50 | 12.72 |
| 06/17/2026 21:58 | 40 | 12.72 |
| 06/17/2026 21:58 | 38 | 12.72 |
| 06/17/2026 21:58 | 77 | 12.72 |
| 06/17/2026 21:58 | 100 | 12.72 |
| 06/17/2026 21:58 | 100 | 12.72 |
| 06/17/2026 21:58 | 100 | 12.725 |
| 06/17/2026 21:58 | 100 | 12.72 |
| 06/17/2026 21:58 | 100 | 12.72 |
| 06/17/2026 21:58 | 300 | 12.73 |
| 06/17/2026 21:58 | 4 | 12.73 |
| 06/17/2026 21:58 | 36 | 12.73 |
| 06/17/2026 21:58 | 50 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 15 | 12.73 |
| 06/17/2026 21:58 | 85 | 12.73 |
| 06/17/2026 21:58 | 179 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 66 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 27 | 12.73 |
| 06/17/2026 21:58 | 128 | 12.73 |
| 06/17/2026 21:58 | 72 | 12.73 |
| 06/17/2026 21:58 | 86 | 12.73 |
| 06/17/2026 21:58 | 62 | 12.73 |
| 06/17/2026 21:58 | 68 | 12.73 |
| 06/17/2026 21:58 | 300 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 20 | 12.73 |
| 06/17/2026 21:58 | 92 | 12.73 |
| 06/17/2026 21:58 | 1108 | 12.73 |
| 06/17/2026 21:58 | 92 | 12.73 |
| 06/17/2026 21:58 | 8 | 12.73 |
| 06/17/2026 21:58 | 11 | 12.73 |
| 06/17/2026 21:58 | 110 | 12.73 |
| 06/17/2026 21:58 | 171 | 12.73 |
| 06/17/2026 21:58 | 29 | 12.73 |
| 06/17/2026 21:58 | 179 | 12.73 |
| 06/17/2026 21:58 | 92 | 12.73 |
| 06/17/2026 21:58 | 42 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 58 | 12.73 |
| 06/17/2026 21:58 | 82 | 12.73 |
| 06/17/2026 21:58 | 200 | 12.73 |
| 06/17/2026 21:58 | 400 | 12.73 |
| 06/17/2026 21:58 | 600 | 12.73 |
| 06/17/2026 21:58 | 51 | 12.72 |
| 06/17/2026 21:58 | 2 | 12.72 |
| 06/17/2026 21:58 | 6 | 12.72 |
| 06/17/2026 21:58 | 185 | 12.72 |
| 06/17/2026 21:58 | 7 | 12.72 |
| 06/17/2026 21:58 | 19 | 12.72 |
| 06/17/2026 21:58 | 3 | 12.72 |
| 06/17/2026 21:58 | 100 | 12.72 |
| 06/17/2026 21:58 | 48 | 12.72 |
| 06/17/2026 21:58 | 100 | 12.72 |
| 06/17/2026 21:58 | 5 | 12.72 |
| 06/17/2026 21:58 | 36 | 12.72 |
| 06/17/2026 21:58 | 5 | 12.72 |
| 06/17/2026 21:58 | 100 | 12.72 |
| 06/17/2026 21:58 | 2 | 12.71 |
| 06/17/2026 21:58 | 38 | 12.71 |
| 06/17/2026 21:58 | 60 | 12.71 |
| 06/17/2026 21:58 | 500 | 12.71 |
| 06/17/2026 21:58 | 216 | 12.71 |
| 06/17/2026 21:58 | 169 | 12.71 |
| 06/17/2026 21:58 | 300 | 12.71 |
| 06/17/2026 21:58 | 315 | 12.71 |
| 06/17/2026 21:58 | 18 | 12.71 |
| 06/17/2026 21:58 | 4 | 12.71 |
| 06/17/2026 21:58 | 102 | 12.71 |
| 06/17/2026 21:58 | 100 | 12.71 |
| 06/17/2026 21:58 | 500 | 12.71 |
| 06/17/2026 21:58 | 400 | 12.71 |
| 06/17/2026 21:58 | 47 | 12.715 |
| 06/17/2026 21:58 | 3 | 12.71 |
| 06/17/2026 21:58 | 200 | 12.71 |
| 06/17/2026 21:58 | 5 | 12.71 |
| 06/17/2026 21:58 | 100 | 12.71 |
| 06/17/2026 21:58 | 5 | 12.71 |
| 06/17/2026 21:58 | 37 | 12.71 |
| 06/17/2026 21:58 | 41 | 12.71 |
| 06/17/2026 21:58 | 100 | 12.71 |
| 06/17/2026 21:58 | 100 | 12.71 |
| 06/17/2026 21:58 | 9 | 12.71 |
| 06/17/2026 21:58 | 5 | 12.71 |
| 06/17/2026 21:58 | 47 | 12.71 |
| 06/17/2026 21:58 | 19 | 12.71 |
| 06/17/2026 21:58 | 95 | 12.71 |
| 06/17/2026 21:58 | 38 | 12.71 |
| 06/17/2026 21:58 | 2 | 12.71 |
| 06/17/2026 21:58 | 1 | 12.71 |
| 06/17/2026 21:58 | 1 | 12.71 |
| 06/17/2026 21:58 | 345 | 12.71 |
| 06/17/2026 21:58 | 92 | 12.705 |
| 06/17/2026 21:58 | 1 | 12.705 |
| 06/17/2026 21:58 | 25 | 12.705 |
| 06/17/2026 21:58 | 100 | 12.705 |
| 06/17/2026 21:57 | 9 | 12.705 |
| 06/17/2026 21:57 | 55 | 12.71 |
| 06/17/2026 21:57 | 45 | 12.705 |
| 06/17/2026 21:57 | 38 | 12.705 |
| 06/17/2026 21:57 | 36 | 12.705 |
| 06/17/2026 21:57 | 100 | 12.705 |
| 06/17/2026 21:57 | 29 | 12.70 |
| 06/17/2026 21:57 | 28 | 12.70 |
| 06/17/2026 21:57 | 2 | 12.70 |
| 06/17/2026 21:57 | 12 | 12.70 |
| 06/17/2026 21:57 | 19 | 12.70 |
| 06/17/2026 21:57 | 39 | 12.70 |
| 06/17/2026 21:57 | 9 | 12.70 |
| 06/17/2026 21:57 | 2 | 12.70 |
| 06/17/2026 21:57 | 7 | 12.70 |
| 06/17/2026 21:57 | 5 | 12.70 |
| 06/17/2026 21:57 | 48 | 12.70 |
| 06/17/2026 21:57 | 22 | 12.70 |
| 06/17/2026 21:57 | 100 | 12.70 |
| 06/17/2026 21:57 | 100 | 12.70 |
| 06/17/2026 21:57 | 42 | 12.70 |
| 06/17/2026 21:57 | 13 | 12.70 |
| 06/17/2026 21:57 | 87 | 12.70 |
| 06/17/2026 21:57 | 13 | 12.70 |
| 06/17/2026 21:57 | 4 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 100 | 12.695 |
| 06/17/2026 21:57 | 100 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 12 | 12.695 |
| 06/17/2026 21:57 | 10 | 12.695 |
| 06/17/2026 21:57 | 87 | 12.70 |
| 06/17/2026 21:57 | 4 | 12.70 |
| 06/17/2026 21:57 | 5 | 12.70 |
| 06/17/2026 21:57 | 4 | 12.70 |
| 06/17/2026 21:57 | 10 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 2 | 12.695 |
| 06/17/2026 21:57 | 14 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 100 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 2 | 12.695 |
| 06/17/2026 21:57 | 10 | 12.695 |
| 06/17/2026 21:57 | 16 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 25 | 12.695 |
| 06/17/2026 21:57 | 60 | 12.695 |
| 06/17/2026 21:57 | 95 | 12.695 |
| 06/17/2026 21:57 | 5 | 12.695 |
| 06/17/2026 21:56 | 31 | 12.695 |
| 06/17/2026 21:56 | 100 | 12.69 |
| 06/17/2026 21:56 | 2 | 12.69 |
| 06/17/2026 21:56 | 53 | 12.69 |
| 06/17/2026 21:56 | 47 | 12.69 |
| 06/17/2026 21:56 | 59 | 12.69 |
| 06/17/2026 21:56 | 14 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 2 | 12.69 |
| 06/17/2026 21:56 | 161 | 12.685 |
| 06/17/2026 21:56 | 100 | 12.68 |
| 06/17/2026 21:56 | 100 | 12.68 |
| 06/17/2026 21:56 | 100 | 12.68 |
| 06/17/2026 21:56 | 100 | 12.685 |
| 06/17/2026 21:56 | 100 | 12.685 |
| 06/17/2026 21:56 | 100 | 12.685 |
| 06/17/2026 21:56 | 100 | 12.685 |
| 06/17/2026 21:56 | 4 | 12.68 |
| 06/17/2026 21:56 | 60 | 12.68 |
| 06/17/2026 21:56 | 900 | 12.68 |
| 06/17/2026 21:56 | 100 | 12.68 |
| 06/17/2026 21:56 | 5 | 12.68 |
| 06/17/2026 21:56 | 5 | 12.68 |
| 06/17/2026 21:56 | 381 | 12.68 |
| 06/17/2026 21:56 | 4 | 12.68 |
| 06/17/2026 21:56 | 564 | 12.675 |
| 06/17/2026 21:56 | 100 | 12.675 |
| 06/17/2026 21:56 | 100 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 100 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 25 | 12.675 |
| 06/17/2026 21:56 | 100 | 12.675 |
| 06/17/2026 21:56 | 20 | 12.68 |
| 06/17/2026 21:56 | 10 | 12.68 |
| 06/17/2026 21:56 | 100 | 12.68 |
| 06/17/2026 21:56 | 90 | 12.68 |
| 06/17/2026 21:56 | 4 | 12.68 |
| 06/17/2026 21:56 | 4 | 12.68 |
| 06/17/2026 21:56 | 2 | 12.68 |
| 06/17/2026 21:56 | 398 | 12.68 |
| 06/17/2026 21:56 | 100 | 12.68 |
| 06/17/2026 21:56 | 40 | 12.68 |
| 06/17/2026 21:56 | 54 | 12.69 |
| 06/17/2026 21:56 | 40 | 12.69 |
| 06/17/2026 21:56 | 2 | 12.69 |
| 06/17/2026 21:56 | 100 | 12.69 |
| 06/17/2026 21:56 | 129 | 12.69 |
| 06/17/2026 21:56 | 33 | 12.69 |
| 06/17/2026 21:56 | 500 | 12.69 |
| 06/17/2026 21:56 | 20 | 12.69 |
| 06/17/2026 21:56 | 400 | 12.69 |
| 06/17/2026 21:55 | 1 | 12.70 |
| 06/17/2026 21:55 | 2 | 12.70 |
| 06/17/2026 21:55 | 257 | 12.70 |
| 06/17/2026 21:55 | 2 | 12.70 |
| 06/17/2026 21:55 | 100 | 12.70 |
| 06/17/2026 21:55 | 1 | 12.70 |
| 06/17/2026 21:55 | 80 | 12.70 |
| 06/17/2026 21:55 | 400 | 12.70 |
| 06/17/2026 21:55 | 1 | 12.70 |
| 06/17/2026 21:55 | 40 | 12.70 |
| 06/17/2026 21:55 | 9 | 12.70 |
| 06/17/2026 21:55 | 17 | 12.70 |
| 06/17/2026 21:55 | 135 | 12.70 |
| 06/17/2026 21:55 | 92 | 12.70 |
| 06/17/2026 21:55 | 54 | 12.70 |
| 06/17/2026 21:55 | 300 | 12.70 |
| 06/17/2026 21:55 | 1 | 12.705 |
| 06/17/2026 21:55 | 100 | 12.70 |
| 06/17/2026 21:55 | 34 | 12.70 |
| 06/17/2026 21:55 | 166 | 12.695 |
| 06/17/2026 21:55 | 3 | 12.70 |
| 06/17/2026 21:55 | 1 | 12.69 |
| 06/17/2026 21:55 | 29 | 12.69 |
| 06/17/2026 21:55 | 36 | 12.69 |
| 06/17/2026 21:55 | 90 | 12.69 |
| 06/17/2026 21:55 | 1 | 12.69 |
| 06/17/2026 21:55 | 89 | 12.69 |
| 06/17/2026 21:55 | 11 | 12.69 |
| 06/17/2026 21:55 | 239 | 12.69 |
| 06/17/2026 21:55 | 61 | 12.69 |
| 06/17/2026 21:55 | 300 | 12.69 |
| 06/17/2026 21:55 | 100 | 12.69 |
| 06/17/2026 21:55 | 1 | 12.69 |
| 06/17/2026 21:55 | 100 | 12.69 |
| 06/17/2026 21:55 | 11 | 12.69 |
| 06/17/2026 21:55 | 408 | 12.69 |
| 06/17/2026 21:55 | 100 | 12.69 |
| 06/17/2026 21:55 | 100 | 12.69 |
| 06/17/2026 21:55 | 200 | 12.69 |
| 06/17/2026 21:55 | 200 | 12.68 |
| 06/17/2026 21:55 | 300 | 12.68 |
| 06/17/2026 21:55 | 65 | 12.675 |
| 06/17/2026 21:55 | 35 | 12.675 |
| 06/17/2026 21:55 | 200 | 12.68 |
| 06/17/2026 21:55 | 233 | 12.68 |
| 06/17/2026 21:55 | 267 | 12.68 |
| 06/17/2026 21:55 | 12 | 12.68 |
| 06/17/2026 21:55 | 53 | 12.68 |
| 06/17/2026 21:55 | 5 | 12.68 |
| 06/17/2026 21:55 | 19 | 12.68 |
| 06/17/2026 21:55 | 400 | 12.68 |
| 06/17/2026 21:55 | 251 | 12.67 |
| 06/17/2026 21:55 | 149 | 12.67 |
| 06/17/2026 21:55 | 300 | 12.67 |
| 06/17/2026 21:55 | 300 | 12.67 |
| 06/17/2026 21:55 | 2 | 12.67 |
| 06/17/2026 21:55 | 400 | 12.67 |
| 06/17/2026 21:55 | 100 | 12.665 |
| 06/17/2026 21:55 | 100 | 12.665 |
| 06/17/2026 21:55 | 100 | 12.66 |
| 06/17/2026 21:54 | 200 | 12.66 |
| 06/17/2026 21:54 | 2 | 12.66 |
| 06/17/2026 21:54 | 1 | 12.66 |
| 06/17/2026 21:54 | 205 | 12.66 |
| 06/17/2026 21:54 | 200 | 12.66 |
| 06/17/2026 21:54 | 341 | 12.66 |
| 06/17/2026 21:54 | 159 | 12.66 |
| 06/17/2026 21:54 | 10 | 12.66 |
| 06/17/2026 21:54 | 100 | 12.66 |
| 06/17/2026 21:54 | 500 | 12.66 |
| 06/17/2026 21:54 | 425 | 12.66 |
| 06/17/2026 21:54 | 207 | 12.66 |
| 06/17/2026 21:54 | 207 | 12.66 |
| 06/17/2026 21:54 | 52 | 12.66 |
| 06/17/2026 21:54 | 100 | 12.66 |
| 06/17/2026 21:54 | 50 | 12.66 |
| 06/17/2026 21:54 | 6 | 12.66 |
| 06/17/2026 21:54 | 204 | 12.66 |
| 06/17/2026 21:54 | 425 | 12.66 |
| 06/17/2026 21:54 | 92 | 12.66 |
| 06/17/2026 21:54 | 207 | 12.66 |
| 06/17/2026 21:54 | 100 | 12.655 |
| 06/17/2026 21:54 | 75 | 12.66 |
| 06/17/2026 21:54 | 2 | 12.66 |
| 06/17/2026 21:54 | 2 | 12.66 |
| 06/17/2026 21:54 | 1 | 12.66 |
| 06/17/2026 21:54 | 1 | 12.66 |
| 06/17/2026 21:54 | 1 | 12.66 |
| 06/17/2026 21:54 | 2 | 12.66 |
| 06/17/2026 21:54 | 3 | 12.66 |
| 06/17/2026 21:54 | 2 | 12.66 |
| 06/17/2026 21:54 | 94 | 12.66 |
| 06/17/2026 21:54 | 1 | 12.66 |
| 06/17/2026 21:54 | 3 | 12.66 |
| 06/17/2026 21:54 | 3 | 12.66 |
| 06/17/2026 21:54 | 2 | 12.66 |
| 06/17/2026 21:54 | 3 | 12.66 |
| 06/17/2026 21:54 | 3 | 12.66 |
| 06/17/2026 21:54 | 1200 | 12.66 |
| 06/17/2026 21:54 | 205 | 12.66 |
| 06/17/2026 21:54 | 192 | 12.66 |
| 06/17/2026 21:54 | 85 | 12.66 |
| 06/17/2026 21:54 | 207 | 12.66 |
| 06/17/2026 21:54 | 57 | 12.66 |
| 06/17/2026 21:54 | 4 | 12.66 |
| 06/17/2026 21:54 | 39 | 12.66 |
| 06/17/2026 21:54 | 200 | 12.66 |
| 06/17/2026 21:54 | 100 | 12.66 |
| 06/17/2026 21:54 | 37 | 12.66 |
| 06/17/2026 21:54 | 158 | 12.66 |
| 06/17/2026 21:54 | 548 | 12.66 |
| 06/17/2026 21:54 | 500 | 12.66 |
| 06/17/2026 21:54 | 200 | 12.66 |
| 06/17/2026 21:54 | 200 | 12.66 |
| 06/17/2026 21:54 | 100 | 12.66 |
| 06/17/2026 21:54 | 1 | 12.66 |
| 06/17/2026 21:54 | 100 | 12.66 |
| 06/17/2026 21:54 | 400 | 12.66 |
| 06/17/2026 21:54 | 200 | 12.66 |
| 06/17/2026 21:54 | 100 | 12.66 |
| 06/17/2026 21:54 | 34 | 12.66 |
| 06/17/2026 21:54 | 10 | 12.66 |
| 06/17/2026 21:54 | 477 | 12.66 |
| 06/17/2026 21:54 | 360 | 12.66 |
| 06/17/2026 21:53 | 122 | 12.66 |
| 06/17/2026 21:53 | 100 | 12.66 |
| 06/17/2026 21:53 | 378 | 12.66 |
| 06/17/2026 21:53 | 127 | 12.66 |
| 06/17/2026 21:53 | 200 | 12.66 |
| 06/17/2026 21:53 | 5 | 12.66 |
| 06/17/2026 21:53 | 300 | 12.66 |
| 06/17/2026 21:53 | 163 | 12.66 |
| 06/17/2026 21:53 | 361 | 12.66 |
| 06/17/2026 21:53 | 400 | 12.66 |
| 06/17/2026 21:53 | 2 | 12.66 |
| 06/17/2026 21:53 | 70 | 12.66 |
| 06/17/2026 21:53 | 250 | 12.66 |
| 06/17/2026 21:53 | 269 | 12.66 |
| 06/17/2026 21:53 | 266 | 12.66 |
| 06/17/2026 21:53 | 513 | 12.66 |
| 06/17/2026 21:53 | 5 | 12.665 |
| 06/17/2026 21:53 | 300 | 12.66 |
| 06/17/2026 21:53 | 200 | 12.66 |
| 06/17/2026 21:53 | 20 | 12.66 |
| 06/17/2026 21:53 | 25 | 12.655 |
| 06/17/2026 21:53 | 100 | 12.655 |
| 06/17/2026 21:53 | 190 | 12.65 |
| 06/17/2026 21:53 | 10 | 12.65 |
| 06/17/2026 21:53 | 100 | 12.65 |
| 06/17/2026 21:53 | 21 | 12.65 |
| 06/17/2026 21:53 | 200 | 12.65 |
| 06/17/2026 21:53 | 73 | 12.64 |
| 06/17/2026 21:53 | 2 | 12.65 |
| 06/17/2026 21:53 | 2 | 12.65 |
| 06/17/2026 21:53 | 9 | 12.65 |
| 06/17/2026 21:53 | 3 | 12.65 |
| 06/17/2026 21:53 | 100 | 12.65 |
| 06/17/2026 21:53 | 200 | 12.65 |
| 06/17/2026 21:53 | 100 | 12.64 |
| 06/17/2026 21:53 | 78 | 12.64 |
| 06/17/2026 21:53 | 22 | 12.64 |
| 06/17/2026 21:53 | 12 | 12.64 |
| 06/17/2026 21:53 | 45 | 12.64 |
| 06/17/2026 21:53 | 200 | 12.64 |
| 06/17/2026 21:53 | 5 | 12.64 |
| 06/17/2026 21:53 | 200 | 12.635 |
| 06/17/2026 21:53 | 100 | 12.635 |
| 06/17/2026 21:52 | 195 | 12.64 |
| 06/17/2026 21:52 | 5 | 12.64 |
| 06/17/2026 21:52 | 35 | 12.63 |
| 06/17/2026 21:52 | 26 | 12.63 |
| 06/17/2026 21:52 | 74 | 12.63 |
| 06/17/2026 21:52 | 39 | 12.63 |
| 06/17/2026 21:52 | 61 | 12.63 |
| 06/17/2026 21:52 | 39 | 12.63 |
| 06/17/2026 21:52 | 2 | 12.63 |
| 06/17/2026 21:52 | 5 | 12.63 |
| 06/17/2026 21:52 | 300 | 12.63 |
| 06/17/2026 21:51 | 234 | 12.62 |
| 06/17/2026 21:51 | 327 | 12.62 |
| 06/17/2026 21:51 | 500 | 12.62 |
| 06/17/2026 21:51 | 400 | 12.62 |
| 06/17/2026 21:51 | 100 | 12.62 |
| 06/17/2026 21:51 | 200 | 12.62 |
| 06/17/2026 21:51 | 20 | 12.62 |
| 06/17/2026 21:51 | 20 | 12.62 |
| 06/17/2026 21:51 | 1 | 12.62 |
| 06/17/2026 21:51 | 300 | 12.62 |
| 06/17/2026 21:51 | 100 | 12.62 |
| 06/17/2026 21:51 | 200 | 12.62 |
| 06/17/2026 21:51 | 28 | 12.62 |
| 06/17/2026 21:51 | 3 | 12.62 |
| 06/17/2026 21:51 | 300 | 12.62 |
| 06/17/2026 21:51 | 5 | 12.62 |
| 06/17/2026 21:51 | 57 | 12.62 |
| 06/17/2026 21:51 | 49 | 12.62 |
| 06/17/2026 21:51 | 20 | 12.62 |
| 06/17/2026 21:51 | 100 | 12.62 |
| 06/17/2026 21:51 | 88 | 12.62 |
| 06/17/2026 21:51 | 300 | 12.62 |
| 06/17/2026 21:51 | 12 | 12.62 |
| 06/17/2026 21:51 | 300 | 12.62 |
| 06/17/2026 21:50 | 4 | 12.635 |
| 06/17/2026 21:50 | 296 | 12.63 |
| 06/17/2026 21:50 | 85 | 12.63 |
| 06/17/2026 21:50 | 285 | 12.63 |
| 06/17/2026 21:50 | 200 | 12.63 |
| 06/17/2026 21:50 | 63 | 12.63 |
| 06/17/2026 21:50 | 37 | 12.63 |
| 06/17/2026 21:50 | 63 | 12.63 |
| 06/17/2026 21:50 | 37 | 12.63 |
| 06/17/2026 21:50 | 12 | 12.63 |
| 06/17/2026 21:50 | 1 | 12.63 |
| 06/17/2026 21:50 | 87 | 12.63 |
| 06/17/2026 21:50 | 100 | 12.63 |
| 06/17/2026 21:50 | 40 | 12.63 |
| 06/17/2026 21:50 | 60 | 12.63 |
| 06/17/2026 21:50 | 97 | 12.635 |
| 06/17/2026 21:50 | 103 | 12.635 |
| 06/17/2026 21:50 | 300 | 12.64 |
| 06/17/2026 21:50 | 17 | 12.64 |
| 06/17/2026 21:50 | 867 | 12.64 |
| 06/17/2026 21:50 | 100 | 12.64 |
| 06/17/2026 21:50 | 200 | 12.64 |
| 06/17/2026 21:50 | 100 | 12.64 |
| 06/17/2026 21:50 | 100 | 12.63 |
| 06/17/2026 21:50 | 30 | 12.63 |
| 06/17/2026 21:50 | 400 | 12.63 |
| 06/17/2026 21:50 | 18 | 12.63 |
| 06/17/2026 21:50 | 100 | 12.63 |
| 06/17/2026 21:50 | 100 | 12.625 |
| 06/17/2026 21:50 | 100 | 12.625 |
| 06/17/2026 21:50 | 200 | 12.62 |
| 06/17/2026 21:50 | 200 | 12.62 |
| 06/17/2026 21:50 | 145 | 12.62 |
| 06/17/2026 21:50 | 100 | 12.62 |
| 06/17/2026 21:50 | 1 | 12.63 |
| 06/17/2026 21:50 | 100 | 12.63 |
| 06/17/2026 21:50 | 1 | 12.63 |
| 06/17/2026 21:50 | 200 | 12.63 |
| 06/17/2026 21:50 | 46 | 12.63 |
| 06/17/2026 21:50 | 400 | 12.63 |
| 06/17/2026 21:50 | 48 | 12.63 |
| 06/17/2026 21:49 | 2 | 12.63 |
| 06/17/2026 21:49 | 5 | 12.63 |
| 06/17/2026 21:49 | 6 | 12.63 |
| 06/17/2026 21:49 | 3 | 12.63 |
| 06/17/2026 21:49 | 5 | 12.63 |
| 06/17/2026 21:49 | 11 | 12.63 |
| 06/17/2026 21:49 | 3 | 12.63 |
| 06/17/2026 21:49 | 63 | 12.63 |
| 06/17/2026 21:49 | 3 | 12.63 |
| 06/17/2026 21:49 | 11 | 12.63 |
| 06/17/2026 21:49 | 2 | 12.63 |
| 06/17/2026 21:49 | 8 | 12.635 |
| 06/17/2026 21:49 | 7 | 12.63 |
| 06/17/2026 21:49 | 49 | 12.63 |
| 06/17/2026 21:49 | 28 | 12.63 |
| 06/17/2026 21:49 | 10 | 12.64 |
| 06/17/2026 21:49 | 100 | 12.64 |
| 06/17/2026 21:49 | 100 | 12.64 |
| 06/17/2026 21:49 | 540 | 12.64 |
| 06/17/2026 21:49 | 70 | 12.64 |
| 06/17/2026 21:49 | 1 | 12.64 |
| 06/17/2026 21:49 | 50 | 12.64 |
| 06/17/2026 21:49 | 76 | 12.64 |
| 06/17/2026 21:49 | 17 | 12.64 |
| 06/17/2026 21:49 | 100 | 12.64 |
| 06/17/2026 21:49 | 27 | 12.64 |
| 06/17/2026 21:49 | 5 | 12.64 |
| 06/17/2026 21:49 | 9 | 12.64 |
| 06/17/2026 21:49 | 22 | 12.64 |
| 06/17/2026 21:49 | 27 | 12.64 |
| 06/17/2026 21:49 | 20 | 12.64 |
| 06/17/2026 21:49 | 5 | 12.64 |
| 06/17/2026 21:49 | 4 | 12.64 |
| 06/17/2026 21:49 | 70 | 12.64 |
| 06/17/2026 21:49 | 11 | 12.64 |
| 06/17/2026 21:49 | 54 | 12.64 |
| 06/17/2026 21:49 | 20 | 12.64 |
| 06/17/2026 21:49 | 26 | 12.64 |
| 06/17/2026 21:49 | 2 | 12.64 |
| 06/17/2026 21:49 | 16 | 12.64 |
| 06/17/2026 21:49 | 12 | 12.64 |
| 06/17/2026 21:49 | 12 | 12.64 |
| 06/17/2026 21:49 | 9 | 12.64 |
| 06/17/2026 21:49 | 13 | 12.64 |
| 06/17/2026 21:49 | 2 | 12.64 |
| 06/17/2026 21:49 | 13 | 12.64 |
| 06/17/2026 21:49 | 14 | 12.64 |
| 06/17/2026 21:49 | 25 | 12.64 |
| 06/17/2026 21:49 | 11 | 12.64 |
| 06/17/2026 21:49 | 108 | 12.645 |
| 06/17/2026 21:49 | 5 | 12.645 |
| 06/17/2026 21:49 | 5 | 12.645 |
| 06/17/2026 21:49 | 1 | 12.64 |
| 06/17/2026 21:49 | 52 | 12.64 |
| 06/17/2026 21:49 | 27 | 12.645 |
| 06/17/2026 21:48 | 1 | 12.645 |
| 06/17/2026 21:48 | 1 | 12.65 |
| 06/17/2026 21:47 | 100 | 12.64 |
| 06/17/2026 21:47 | 172 | 12.64 |
| 06/17/2026 21:47 | 100 | 12.64 |
| 06/17/2026 21:47 | 5 | 12.64 |
| 06/17/2026 21:47 | 100 | 12.64 |
| 06/17/2026 21:47 | 5 | 12.64 |
| 06/17/2026 21:47 | 59 | 12.64 |
| 06/17/2026 21:47 | 100 | 12.64 |
| 06/17/2026 21:47 | 10 | 12.64 |
| 06/17/2026 21:47 | 100 | 12.64 |
| 06/17/2026 21:47 | 65 | 12.63 |
| 06/17/2026 21:47 | 100 | 12.63 |
| 06/17/2026 21:47 | 100 | 12.63 |
| 06/17/2026 21:46 | 10 | 12.62 |
| 06/17/2026 21:46 | 18 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 8 | 12.62 |
| 06/17/2026 21:46 | 400 | 12.62 |
| 06/17/2026 21:46 | 99 | 12.62 |
| 06/17/2026 21:46 | 1 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 130 | 12.62 |
| 06/17/2026 21:46 | 2 | 12.62 |
| 06/17/2026 21:46 | 2 | 12.62 |
| 06/17/2026 21:46 | 1 | 12.62 |
| 06/17/2026 21:46 | 1 | 12.62 |
| 06/17/2026 21:46 | 2 | 12.62 |
| 06/17/2026 21:46 | 1 | 12.62 |
| 06/17/2026 21:46 | 2 | 12.62 |
| 06/17/2026 21:46 | 1 | 12.62 |
| 06/17/2026 21:46 | 2 | 12.62 |
| 06/17/2026 21:46 | 2 | 12.62 |
| 06/17/2026 21:46 | 1 | 12.62 |
| 06/17/2026 21:46 | 2 | 12.62 |
| 06/17/2026 21:46 | 4 | 12.62 |
| 06/17/2026 21:46 | 198 | 12.62 |
| 06/17/2026 21:46 | 137 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 251 | 12.62 |
| 06/17/2026 21:46 | 300 | 12.62 |
| 06/17/2026 21:46 | 3 | 12.62 |
| 06/17/2026 21:46 | 97 | 12.62 |
| 06/17/2026 21:46 | 12 | 12.62 |
| 06/17/2026 21:46 | 88 | 12.62 |
| 06/17/2026 21:46 | 39 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 300 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 300 | 12.62 |
| 06/17/2026 21:46 | 324 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 11 | 12.62 |
| 06/17/2026 21:46 | 300 | 12.62 |
| 06/17/2026 21:46 | 21 | 12.62 |
| 06/17/2026 21:46 | 3 | 12.62 |
| 06/17/2026 21:46 | 3 | 12.62 |
| 06/17/2026 21:46 | 3 | 12.62 |
| 06/17/2026 21:46 | 12 | 12.62 |
| 06/17/2026 21:46 | 5 | 12.62 |
| 06/17/2026 21:46 | 152 | 12.615 |
| 06/17/2026 21:46 | 60 | 12.61 |
| 06/17/2026 21:46 | 60 | 12.61 |
| 06/17/2026 21:46 | 60 | 12.61 |
| 06/17/2026 21:46 | 5 | 12.61 |
| 06/17/2026 21:46 | 36 | 12.61 |
| 06/17/2026 21:46 | 5 | 12.61 |
| 06/17/2026 21:46 | 903 | 12.61 |
| 06/17/2026 21:46 | 100 | 12.61 |
| 06/17/2026 21:46 | 14 | 12.60 |
| 06/17/2026 21:46 | 22 | 12.60 |
| 06/17/2026 21:46 | 1 | 12.60 |
| 06/17/2026 21:46 | 14 | 12.60 |
| 06/17/2026 21:45 | 3 | 12.605 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 515 | 12.61 |
| 06/17/2026 21:45 | 85 | 12.61 |
| 06/17/2026 21:45 | 15 | 12.61 |
| 06/17/2026 21:45 | 23 | 12.61 |
| 06/17/2026 21:45 | 2 | 12.61 |
| 06/17/2026 21:45 | 3 | 12.62 |
| 06/17/2026 21:45 | 455 | 12.62 |
| 06/17/2026 21:45 | 1 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 1 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.625 |
| 06/17/2026 21:45 | 100 | 12.625 |
| 06/17/2026 21:45 | 59 | 12.62 |
| 06/17/2026 21:45 | 41 | 12.62 |
| 06/17/2026 21:45 | 22 | 12.62 |
| 06/17/2026 21:45 | 7 | 12.62 |
| 06/17/2026 21:44 | 30 | 12.62 |
| 06/17/2026 21:44 | 74 | 12.63 |
| 06/17/2026 21:44 | 33 | 12.63 |
| 06/17/2026 21:44 | 9 | 12.63 |
| 06/17/2026 21:44 | 200 | 12.63 |
| 06/17/2026 21:44 | 7 | 12.63 |
| 06/17/2026 21:44 | 1 | 12.63 |
| 06/17/2026 21:44 | 400 | 12.63 |
| 06/17/2026 21:44 | 37 | 12.63 |
| 06/17/2026 21:44 | 10 | 12.63 |
| 06/17/2026 21:44 | 60 | 12.63 |
| 06/17/2026 21:44 | 17 | 12.63 |
| 06/17/2026 21:44 | 59 | 12.63 |
| 06/17/2026 21:44 | 10 | 12.63 |
| 06/17/2026 21:44 | 100 | 12.63 |
| 06/17/2026 21:43 | 10 | 12.62 |
| 06/17/2026 21:43 | 10 | 12.62 |
| 06/17/2026 21:43 | 100 | 12.62 |
| 06/17/2026 21:43 | 9 | 12.62 |
| 06/17/2026 21:43 | 20 | 12.62 |
| 06/17/2026 21:43 | 5 | 12.62 |
| 06/17/2026 21:43 | 100 | 12.62 |
| 06/17/2026 21:43 | 10 | 12.62 |
| 06/17/2026 21:43 | 100 | 12.62 |
| 06/17/2026 21:43 | 98 | 12.61 |
| 06/17/2026 21:43 | 300 | 12.61 |
| 06/17/2026 21:43 | 100 | 12.61 |
| 06/17/2026 21:43 | 100 | 12.61 |
| 06/17/2026 21:43 | 100 | 12.61 |
| 06/17/2026 21:43 | 300 | 12.61 |
| 06/17/2026 21:43 | 100 | 12.61 |
| 06/17/2026 21:43 | 200 | 12.61 |
| 06/17/2026 21:43 | 2 | 12.61 |
| 06/17/2026 21:43 | 1 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 30 | 12.61 |
| 06/17/2026 21:42 | 14 | 12.61 |
| 06/17/2026 21:42 | 590 | 12.61 |
| 06/17/2026 21:42 | 5 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 74 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 26 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 1 | 12.61 |
| 06/17/2026 21:42 | 135 | 12.61 |
| 06/17/2026 21:42 | 10 | 12.61 |
| 06/17/2026 21:42 | 4 | 12.61 |
| 06/17/2026 21:42 | 9 | 12.61 |
| 06/17/2026 21:42 | 3 | 12.61 |
| 06/17/2026 21:42 | 3 | 12.61 |
| 06/17/2026 21:42 | 7 | 12.61 |
| 06/17/2026 21:42 | 12 | 12.61 |
| 06/17/2026 21:42 | 2 | 12.61 |
| 06/17/2026 21:42 | 4 | 12.61 |
| 06/17/2026 21:42 | 6 | 12.61 |
| 06/17/2026 21:42 | 1 | 12.61 |
| 06/17/2026 21:42 | 72 | 12.61 |
| 06/17/2026 21:42 | 32 | 12.61 |
| 06/17/2026 21:42 | 96 | 12.61 |
| 06/17/2026 21:42 | 133 | 12.61 |
| 06/17/2026 21:42 | 12 | 12.61 |
| 06/17/2026 21:42 | 28 | 12.615 |
| 06/17/2026 21:42 | 10 | 12.61 |
| 06/17/2026 21:42 | 39 | 12.61 |
| 06/17/2026 21:42 | 9 | 12.61 |
| 06/17/2026 21:42 | 20 | 12.61 |
| 06/17/2026 21:42 | 208 | 12.61 |
| 06/17/2026 21:42 | 92 | 12.61 |
| 06/17/2026 21:42 | 25 | 12.61 |
| 06/17/2026 21:42 | 75 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 200 | 12.615 |
| 06/17/2026 21:42 | 8 | 12.615 |
| 06/17/2026 21:42 | 6 | 12.615 |
| 06/17/2026 21:42 | 1 | 12.615 |
| 06/17/2026 21:42 | 11 | 12.615 |
| 06/17/2026 21:42 | 5 | 12.615 |
| 06/17/2026 21:42 | 100 | 12.62 |
| 06/17/2026 21:42 | 10 | 12.62 |
| 06/17/2026 21:42 | 112 | 12.62 |
| 06/17/2026 21:42 | 100 | 12.62 |
| 06/17/2026 21:42 | 78 | 12.62 |
| 06/17/2026 21:42 | 418 | 12.62 |
| 06/17/2026 21:42 | 15 | 12.62 |
| 06/17/2026 21:42 | 89 | 12.62 |
| 06/17/2026 21:42 | 30 | 12.62 |
| 06/17/2026 21:42 | 4 | 12.62 |
| 06/17/2026 21:42 | 235 | 12.62 |
| 06/17/2026 21:42 | 65 | 12.62 |
| 06/17/2026 21:42 | 5 | 12.62 |
| 06/17/2026 21:42 | 7 | 12.62 |
| 06/17/2026 21:42 | 88 | 12.62 |
| 06/17/2026 21:42 | 200 | 12.62 |
| 06/17/2026 21:42 | 716 | 12.61 |
| 06/17/2026 21:42 | 60 | 12.61 |
| 06/17/2026 21:42 | 30 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 60 | 12.61 |
| 06/17/2026 21:42 | 16 | 12.61 |
| 06/17/2026 21:42 | 1 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 53 | 12.61 |
| 06/17/2026 21:42 | 88 | 12.61 |
| 06/17/2026 21:42 | 12 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 2 | 12.60 |
| 06/17/2026 21:41 | 2 | 12.60 |
| 06/17/2026 21:41 | 8 | 12.60 |
| 06/17/2026 21:41 | 5 | 12.605 |
| 06/17/2026 21:41 | 17 | 12.605 |
| 06/17/2026 21:41 | 11 | 12.60 |
| 06/17/2026 21:41 | 7 | 12.60 |
| 06/17/2026 21:41 | 2 | 12.60 |
| 06/17/2026 21:41 | 1 | 12.60 |
| 06/17/2026 21:41 | 8 | 12.60 |
| 06/17/2026 21:40 | 1 | 12.605 |
| 06/17/2026 21:40 | 1 | 12.60 |
| 06/17/2026 21:40 | 3 | 12.60 |
| 06/17/2026 21:40 | 3 | 12.60 |
| 06/17/2026 21:40 | 4 | 12.605 |
| 06/17/2026 21:40 | 60 | 12.60 |
| 06/17/2026 21:40 | 41 | 12.60 |
| 06/17/2026 21:40 | 5 | 12.60 |
| 06/17/2026 21:40 | 30 | 12.60 |
| 06/17/2026 21:40 | 100 | 12.60 |
| 06/17/2026 21:40 | 109 | 12.59 |
| 06/17/2026 21:40 | 100 | 12.59 |
| 06/17/2026 21:40 | 7 | 12.585 |
| 06/17/2026 21:40 | 3 | 12.585 |
| 06/17/2026 21:40 | 500 | 12.59 |
| 06/17/2026 21:40 | 18 | 12.59 |
| 06/17/2026 21:40 | 36 | 12.59 |
| 06/17/2026 21:40 | 64 | 12.59 |
| 06/17/2026 21:40 | 100 | 12.59 |
| 06/17/2026 21:40 | 100 | 12.59 |
| 06/17/2026 21:40 | 332 | 12.59 |
| 06/17/2026 21:40 | 11 | 12.59 |
| 06/17/2026 21:40 | 100 | 12.59 |
| 06/17/2026 21:40 | 200 | 12.59 |
| 06/17/2026 21:40 | 60 | 12.59 |
| 06/17/2026 21:40 | 9 | 12.58 |
| 06/17/2026 21:40 | 1 | 12.58 |
| 06/17/2026 21:40 | 32 | 12.58 |
| 06/17/2026 21:40 | 10 | 12.58 |
| 06/17/2026 21:40 | 41 | 12.58 |
| 06/17/2026 21:40 | 35 | 12.58 |
| 06/17/2026 21:40 | 10 | 12.58 |
| 06/17/2026 21:40 | 6 | 12.58 |
| 06/17/2026 21:39 | 2 | 12.58 |
| 06/17/2026 21:39 | 26 | 12.58 |
| 06/17/2026 21:39 | 4 | 12.58 |
| 06/17/2026 21:39 | 1 | 12.58 |
| 06/17/2026 21:39 | 100 | 12.59 |
| 06/17/2026 21:39 | 100 | 12.59 |
| 06/17/2026 21:39 | 5 | 12.59 |
| 06/17/2026 21:39 | 1 | 12.59 |
| 06/17/2026 21:39 | 9 | 12.59 |
| 06/17/2026 21:39 | 40 | 12.59 |
| 06/17/2026 21:39 | 10 | 12.59 |
| 06/17/2026 21:39 | 24 | 12.59 |
| 06/17/2026 21:39 | 76 | 12.59 |
| 06/17/2026 21:39 | 100 | 12.59 |
| 06/17/2026 21:39 | 100 | 12.59 |
| 06/17/2026 21:39 | 13 | 12.59 |
| 06/17/2026 21:39 | 96 | 12.59 |
| 06/17/2026 21:39 | 60 | 12.59 |
| 06/17/2026 21:39 | 50 | 12.59 |
| 06/17/2026 21:39 | 100 | 12.59 |
| 06/17/2026 21:39 | 100 | 12.59 |
| 06/17/2026 21:38 | 2 | 12.58 |
| 06/17/2026 21:38 | 2 | 12.58 |
| 06/17/2026 21:38 | 10 | 12.58 |
| 06/17/2026 21:38 | 4 | 12.58 |
| 06/17/2026 21:38 | 5 | 12.58 |
| 06/17/2026 21:38 | 2 | 12.58 |
| 06/17/2026 21:38 | 7 | 12.58 |
| 06/17/2026 21:38 | 8 | 12.58 |
| 06/17/2026 21:38 | 16 | 12.58 |
| 06/17/2026 21:38 | 6 | 12.58 |
| 06/17/2026 21:38 | 2 | 12.58 |
| 06/17/2026 21:38 | 2 | 12.58 |
| 06/17/2026 21:38 | 1 | 12.58 |
| 06/17/2026 21:38 | 1 | 12.58 |
| 06/17/2026 21:38 | 5 | 12.58 |
| 06/17/2026 21:38 | 3 | 12.58 |
| 06/17/2026 21:38 | 4 | 12.58 |
| 06/17/2026 21:38 | 6 | 12.58 |
| 06/17/2026 21:38 | 8 | 12.58 |
| 06/17/2026 21:38 | 19 | 12.585 |
| 06/17/2026 21:38 | 8 | 12.585 |
| 06/17/2026 21:38 | 11 | 12.585 |
| 06/17/2026 21:38 | 10 | 12.585 |
| 06/17/2026 21:38 | 21 | 12.585 |
| 06/17/2026 21:38 | 19 | 12.585 |
| 06/17/2026 21:38 | 9 | 12.585 |
| 06/17/2026 21:38 | 12 | 12.585 |
| 06/17/2026 21:38 | 1 | 12.585 |
| 06/17/2026 21:38 | 9 | 12.585 |
| 06/17/2026 21:38 | 8 | 12.585 |
| 06/17/2026 21:38 | 2 | 12.585 |
| 06/17/2026 21:38 | 12 | 12.585 |
| 06/17/2026 21:38 | 19 | 12.585 |
| 06/17/2026 21:38 | 5 | 12.585 |
| 06/17/2026 21:38 | 100 | 12.59 |
| 06/17/2026 21:38 | 1 | 12.59 |
| 06/17/2026 21:38 | 100 | 12.59 |
| 06/17/2026 21:38 | 5 | 12.595 |
| 06/17/2026 21:38 | 3 | 12.595 |
| 06/17/2026 21:38 | 85 | 12.60 |
| 06/17/2026 21:38 | 15 | 12.60 |
| 06/17/2026 21:38 | 26 | 12.60 |
| 06/17/2026 21:38 | 10 | 12.60 |
| 06/17/2026 21:38 | 6 | 12.60 |
| 06/17/2026 21:38 | 3 | 12.60 |
| 06/17/2026 21:38 | 2 | 12.605 |
| 06/17/2026 21:38 | 100 | 12.61 |
| 06/17/2026 21:38 | 200 | 12.61 |
| 06/17/2026 21:38 | 80 | 12.61 |
| 06/17/2026 21:38 | 80 | 12.61 |
| 06/17/2026 21:38 | 3 | 12.61 |
| 06/17/2026 21:38 | 10 | 12.61 |
| 06/17/2026 21:38 | 8 | 12.61 |
| 06/17/2026 21:38 | 42 | 12.61 |
| 06/17/2026 21:38 | 9 | 12.61 |
| 06/17/2026 21:38 | 3 | 12.61 |
| 06/17/2026 21:38 | 10 | 12.61 |
| 06/17/2026 21:38 | 5 | 12.61 |
| 06/17/2026 21:38 | 10 | 12.61 |
| 06/17/2026 21:38 | 5 | 12.61 |
| 06/17/2026 21:38 | 10 | 12.61 |
| 06/17/2026 21:38 | 3 | 12.61 |
| 06/17/2026 21:38 | 2 | 12.61 |
| 06/17/2026 21:38 | 1 | 12.61 |
| 06/17/2026 21:37 | 10 | 12.615 |
| 06/17/2026 21:37 | 71 | 12.61 |
| 06/17/2026 21:37 | 10 | 12.61 |
| 06/17/2026 21:37 | 12 | 12.61 |
| 06/17/2026 21:37 | 60 | 12.61 |
| 06/17/2026 21:37 | 200 | 12.61 |
| 06/17/2026 21:37 | 102 | 12.61 |
| 06/17/2026 21:37 | 67 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 5 | 12.605 |
| 06/17/2026 21:37 | 2 | 12.605 |
| 06/17/2026 21:37 | 3 | 12.61 |
| 06/17/2026 21:37 | 60 | 12.61 |
| 06/17/2026 21:37 | 300 | 12.61 |
| 06/17/2026 21:37 | 98 | 12.61 |
| 06/17/2026 21:37 | 2 | 12.61 |
| 06/17/2026 21:37 | 3 | 12.61 |
| 06/17/2026 21:37 | 10 | 12.615 |
| 06/17/2026 21:37 | 10 | 12.61 |
| 06/17/2026 21:37 | 60 | 12.61 |
| 06/17/2026 21:37 | 60 | 12.61 |
| 06/17/2026 21:37 | 293 | 12.61 |
| 06/17/2026 21:37 | 368 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 2 | 12.60 |
| 06/17/2026 21:37 | 5 | 12.60 |
| 06/17/2026 21:37 | 5 | 12.60 |
| 06/17/2026 21:37 | 10 | 12.60 |
| 06/17/2026 21:37 | 5 | 12.60 |
| 06/17/2026 21:37 | 2 | 12.60 |
| 06/17/2026 21:37 | 8 | 12.60 |
| 06/17/2026 21:37 | 2 | 12.60 |
| 06/17/2026 21:37 | 6 | 12.60 |
| 06/17/2026 21:37 | 10 | 12.60 |
| 06/17/2026 21:37 | 61 | 12.605 |
| 06/17/2026 21:37 | 24 | 12.605 |
| 06/17/2026 21:37 | 6 | 12.605 |
| 06/17/2026 21:37 | 3 | 12.605 |
| 06/17/2026 21:37 | 5 | 12.605 |
| 06/17/2026 21:37 | 3 | 12.605 |
| 06/17/2026 21:37 | 4 | 12.605 |
| 06/17/2026 21:37 | 23 | 12.605 |
| 06/17/2026 21:37 | 36 | 12.605 |
| 06/17/2026 21:37 | 7 | 12.605 |
| 06/17/2026 21:37 | 5 | 12.61 |
| 06/17/2026 21:37 | 19 | 12.61 |
| 06/17/2026 21:37 | 1 | 12.61 |
| 06/17/2026 21:37 | 100 | 12.61 |
| 06/17/2026 21:37 | 2 | 12.615 |
| 06/17/2026 21:37 | 100 | 12.62 |
| 06/17/2026 21:37 | 73 | 12.62 |
| 06/17/2026 21:36 | 1 | 12.62 |
| 06/17/2026 21:36 | 273 | 12.61 |
| 06/17/2026 21:36 | 60 | 12.61 |
| 06/17/2026 21:36 | 100 | 12.61 |
| 06/17/2026 21:36 | 14 | 12.61 |
| 06/17/2026 21:36 | 27 | 12.61 |
| 06/17/2026 21:36 | 594 | 12.61 |
| 06/17/2026 21:36 | 100 | 12.61 |
| 06/17/2026 21:36 | 53 | 12.61 |
| 06/17/2026 21:36 | 99 | 12.61 |
| 06/17/2026 21:36 | 100 | 12.605 |
| 06/17/2026 21:36 | 1 | 12.61 |
| 06/17/2026 21:36 | 16 | 12.605 |
| 06/17/2026 21:36 | 38 | 12.605 |
| 06/17/2026 21:36 | 8 | 12.605 |
| 06/17/2026 21:36 | 200 | 12.61 |
| 06/17/2026 21:36 | 80 | 12.61 |
| 06/17/2026 21:36 | 80 | 12.61 |
| 06/17/2026 21:36 | 13 | 12.61 |
| 06/17/2026 21:36 | 20 | 12.61 |
| 06/17/2026 21:36 | 2 | 12.61 |
| 06/17/2026 21:36 | 14 | 12.61 |
| 06/17/2026 21:36 | 8 | 12.61 |
| 06/17/2026 21:36 | 11 | 12.61 |
| 06/17/2026 21:36 | 5 | 12.61 |
| 06/17/2026 21:36 | 300 | 12.62 |
| 06/17/2026 21:36 | 1 | 12.62 |
| 06/17/2026 21:36 | 18 | 12.62 |
| 06/17/2026 21:36 | 100 | 12.62 |
| 06/17/2026 21:36 | 1 | 12.62 |
| 06/17/2026 21:36 | 300 | 12.62 |
| 06/17/2026 21:36 | 26 | 12.62 |
| 06/17/2026 21:36 | 200 | 12.62 |
| 06/17/2026 21:36 | 2 | 12.62 |
| 06/17/2026 21:36 | 1 | 12.62 |
| 06/17/2026 21:35 | 1 | 12.61 |
| 06/17/2026 21:35 | 55 | 12.61 |
| 06/17/2026 21:35 | 2 | 12.61 |
| 06/17/2026 21:35 | 100 | 12.61 |
| 06/17/2026 21:35 | 171 | 12.60 |
| 06/17/2026 21:35 | 200 | 12.60 |
| 06/17/2026 21:35 | 2 | 12.60 |
| 06/17/2026 21:35 | 200 | 12.60 |
| 06/17/2026 21:35 | 60 | 12.60 |
| 06/17/2026 21:35 | 14 | 12.60 |
| 06/17/2026 21:35 | 100 | 12.60 |
| 06/17/2026 21:35 | 60 | 12.59 |
| 06/17/2026 21:34 | 100 | 12.59 |
| 06/17/2026 21:34 | 2 | 12.59 |
| 06/17/2026 21:34 | 100 | 12.59 |
| 06/17/2026 21:34 | 799 | 12.59 |
| 06/17/2026 21:34 | 100 | 12.59 |
| 06/17/2026 21:34 | 100 | 12.59 |
| 06/17/2026 21:34 | 7 | 12.58 |
| 06/17/2026 21:34 | 67 | 12.59 |
| 06/17/2026 21:34 | 300 | 12.59 |
| 06/17/2026 21:34 | 11 | 12.59 |
| 06/17/2026 21:34 | 1 | 12.59 |
| 06/17/2026 21:34 | 1 | 12.59 |
| 06/17/2026 21:34 | 86 | 12.59 |
| 06/17/2026 21:34 | 4 | 12.59 |
| 06/17/2026 21:34 | 10 | 12.59 |
| 06/17/2026 21:34 | 90 | 12.59 |
| 06/17/2026 21:34 | 7 | 12.59 |
| 06/17/2026 21:34 | 3 | 12.59 |
| 06/17/2026 21:34 | 29 | 12.59 |
| 06/17/2026 21:34 | 21 | 12.59 |
| 06/17/2026 21:34 | 1 | 12.59 |
| 06/17/2026 21:34 | 7 | 12.59 |
| 06/17/2026 21:34 | 3 | 12.59 |
| 06/17/2026 21:34 | 7 | 12.59 |
| 06/17/2026 21:34 | 7 | 12.59 |
| 06/17/2026 21:34 | 5 | 12.59 |
| 06/17/2026 21:34 | 7 | 12.59 |
| 06/17/2026 21:34 | 108 | 12.59 |
| 06/17/2026 21:34 | 75 | 12.59 |
| 06/17/2026 21:34 | 12 | 12.59 |
| 06/17/2026 21:34 | 8 | 12.59 |
| 06/17/2026 21:34 | 43 | 12.59 |
| 06/17/2026 21:34 | 35 | 12.59 |
| 06/17/2026 21:34 | 5 | 12.59 |
| 06/17/2026 21:34 | 42 | 12.59 |
| 06/17/2026 21:34 | 18 | 12.59 |
| 06/17/2026 21:34 | 23 | 12.59 |
| 06/17/2026 21:34 | 2 | 12.59 |
| 06/17/2026 21:34 | 9 | 12.59 |
| 06/17/2026 21:34 | 3 | 12.59 |
| 06/17/2026 21:34 | 11 | 12.59 |
| 06/17/2026 21:34 | 14 | 12.59 |
| 06/17/2026 21:34 | 4 | 12.59 |
| 06/17/2026 21:34 | 5 | 12.59 |
| 06/17/2026 21:34 | 5 | 12.59 |
| 06/17/2026 21:34 | 24 | 12.59 |
| 06/17/2026 21:34 | 27 | 12.595 |
| 06/17/2026 21:34 | 4 | 12.595 |
| 06/17/2026 21:34 | 2 | 12.595 |
| 06/17/2026 21:33 | 100 | 12.60 |
| 06/17/2026 21:33 | 68 | 12.60 |
| 06/17/2026 21:33 | 100 | 12.60 |
| 06/17/2026 21:33 | 69 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 12 | 12.60 |
| 06/17/2026 21:33 | 300 | 12.60 |
| 06/17/2026 21:33 | 23 | 12.60 |
| 06/17/2026 21:33 | 7 | 12.60 |
| 06/17/2026 21:33 | 7 | 12.60 |
| 06/17/2026 21:33 | 11 | 12.60 |
| 06/17/2026 21:33 | 38 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 7 | 12.60 |
| 06/17/2026 21:33 | 5 | 12.60 |
| 06/17/2026 21:33 | 24 | 12.60 |
| 06/17/2026 21:33 | 5 | 12.60 |
| 06/17/2026 21:33 | 100 | 12.605 |
| 06/17/2026 21:33 | 100 | 12.60 |
| 06/17/2026 21:33 | 35 | 12.60 |
| 06/17/2026 21:33 | 31 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 98 | 12.60 |
| 06/17/2026 21:33 | 11 | 12.60 |
| 06/17/2026 21:33 | 96 | 12.60 |
| 06/17/2026 21:33 | 2 | 12.60 |
| 06/17/2026 21:33 | 2 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 2 | 12.60 |
| 06/17/2026 21:33 | 100 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 2 | 12.60 |
| 06/17/2026 21:33 | 205 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 2 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 2 | 12.60 |
| 06/17/2026 21:33 | 100 | 12.60 |
| 06/17/2026 21:33 | 989 | 12.60 |
| 06/17/2026 21:33 | 31 | 12.60 |
| 06/17/2026 21:33 | 49 | 12.60 |
| 06/17/2026 21:33 | 206 | 12.60 |
| 06/17/2026 21:33 | 16 | 12.605 |
| 06/17/2026 21:33 | 118 | 12.60 |
| 06/17/2026 21:33 | 278 | 12.60 |
| 06/17/2026 21:33 | 100 | 12.60 |
| 06/17/2026 21:33 | 17 | 12.60 |
| 06/17/2026 21:33 | 200 | 12.60 |
| 06/17/2026 21:33 | 1 | 12.60 |
| 06/17/2026 21:33 | 60 | 12.60 |
| 06/17/2026 21:32 | 51 | 12.59 |
| 06/17/2026 21:32 | 60 | 12.59 |
| 06/17/2026 21:32 | 8 | 12.59 |
| 06/17/2026 21:32 | 2 | 12.59 |
| 06/17/2026 21:32 | 5 | 12.59 |
| 06/17/2026 21:32 | 24 | 12.59 |
| 06/17/2026 21:32 | 33 | 12.59 |
| 06/17/2026 21:32 | 10 | 12.59 |
| 06/17/2026 21:32 | 19 | 12.59 |
| 06/17/2026 21:32 | 24 | 12.59 |
| 06/17/2026 21:32 | 10 | 12.59 |
| 06/17/2026 21:32 | 4 | 12.59 |
| 06/17/2026 21:32 | 300 | 12.59 |
| 06/17/2026 21:32 | 26 | 12.59 |
| 06/17/2026 21:32 | 377 | 12.59 |
| 06/17/2026 21:32 | 300 | 12.59 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:32 | 300 | 12.59 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:32 | 1215 | 12.59 |
| 06/17/2026 21:32 | 128 | 12.59 |
| 06/17/2026 21:32 | 9 | 12.59 |
| 06/17/2026 21:32 | 76 | 12.59 |
| 06/17/2026 21:32 | 300 | 12.59 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:32 | 39 | 12.59 |
| 06/17/2026 21:32 | 43 | 12.59 |
| 06/17/2026 21:32 | 600 | 12.59 |
| 06/17/2026 21:32 | 82 | 12.59 |
| 06/17/2026 21:32 | 2 | 12.59 |
| 06/17/2026 21:32 | 5 | 12.59 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:32 | 100 | 12.585 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 200 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 14 | 12.585 |
| 06/17/2026 21:32 | 1 | 12.58 |
| 06/17/2026 21:32 | 28 | 12.58 |
| 06/17/2026 21:32 | 20 | 12.58 |
| 06/17/2026 21:32 | 34 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 134 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.58 |
| 06/17/2026 21:32 | 100 | 12.585 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:32 | 300 | 12.59 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:32 | 4 | 12.595 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:32 | 100 | 12.59 |
| 06/17/2026 21:31 | 229 | 12.59 |
| 06/17/2026 21:31 | 106 | 12.59 |
| 06/17/2026 21:31 | 100 | 12.59 |
| 06/17/2026 21:31 | 84 | 12.59 |
| 06/17/2026 21:31 | 16 | 12.59 |
| 06/17/2026 21:31 | 60 | 12.59 |
| 06/17/2026 21:31 | 200 | 12.60 |
| 06/17/2026 21:31 | 1 | 12.60 |
| 06/17/2026 21:31 | 10 | 12.60 |
| 06/17/2026 21:31 | 11 | 12.60 |
| 06/17/2026 21:31 | 11 | 12.60 |
| 06/17/2026 21:31 | 92 | 12.605 |
| 06/17/2026 21:31 | 68 | 12.60 |
| 06/17/2026 21:31 | 100 | 12.60 |
| 06/17/2026 21:31 | 22 | 12.60 |
| 06/17/2026 21:31 | 78 | 12.60 |
| 06/17/2026 21:31 | 100 | 12.60 |
| 06/17/2026 21:31 | 322 | 12.60 |
| 06/17/2026 21:31 | 3 | 12.595 |
| 06/17/2026 21:31 | 23 | 12.595 |
| 06/17/2026 21:31 | 7 | 12.595 |
| 06/17/2026 21:31 | 9 | 12.60 |
| 06/17/2026 21:31 | 10 | 12.60 |
| 06/17/2026 21:30 | 126 | 12.60 |
| 06/17/2026 21:30 | 10 | 12.60 |
| 06/17/2026 21:30 | 10 | 12.60 |
| 06/17/2026 21:30 | 18 | 12.60 |
| 06/17/2026 21:30 | 5 | 12.60 |
| 06/17/2026 21:30 | 20 | 12.60 |
| 06/17/2026 21:30 | 66 | 12.60 |
| 06/17/2026 21:30 | 18 | 12.60 |
| 06/17/2026 21:30 | 7 | 12.60 |
| 06/17/2026 21:30 | 2 | 12.60 |
| 06/17/2026 21:30 | 1 | 12.60 |
| 06/17/2026 21:30 | 10 | 12.61 |
| 06/17/2026 21:30 | 61 | 12.61 |
| 06/17/2026 21:30 | 228 | 12.61 |
| 06/17/2026 21:30 | 144 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.61 |
| 06/17/2026 21:30 | 57 | 12.61 |
| 06/17/2026 21:30 | 23 | 12.61 |
| 06/17/2026 21:30 | 77 | 12.61 |
| 06/17/2026 21:30 | 3 | 12.61 |
| 06/17/2026 21:30 | 87 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.61 |
| 06/17/2026 21:30 | 13 | 12.61 |
| 06/17/2026 21:30 | 300 | 12.62 |
| 06/17/2026 21:30 | 100 | 12.62 |
| 06/17/2026 21:30 | 100 | 12.62 |
| 06/17/2026 21:30 | 100 | 12.62 |
| 06/17/2026 21:30 | 100 | 12.62 |
| 06/17/2026 21:30 | 100 | 12.63 |
| 06/17/2026 21:30 | 100 | 12.63 |
| 06/17/2026 21:30 | 131 | 12.63 |
| 06/17/2026 21:30 | 200 | 12.63 |
| 06/17/2026 21:30 | 10 | 12.63 |
| 06/17/2026 21:30 | 59 | 12.63 |
| 06/17/2026 21:30 | 71 | 12.63 |
| 06/17/2026 21:30 | 100 | 12.63 |
| 06/17/2026 21:30 | 10 | 12.63 |
| 06/17/2026 21:30 | 85 | 12.63 |
| 06/17/2026 21:30 | 9 | 12.63 |
| 06/17/2026 21:30 | 1 | 12.63 |
| 06/17/2026 21:30 | 135 | 12.63 |
| 06/17/2026 21:30 | 48 | 12.63 |
| 06/17/2026 21:29 | 100 | 12.64 |
| 06/17/2026 21:29 | 5 | 12.64 |
| 06/17/2026 21:29 | 10 | 12.64 |
| 06/17/2026 21:29 | 2 | 12.64 |
| 06/17/2026 21:29 | 9 | 12.64 |
| 06/17/2026 21:29 | 1 | 12.64 |
| 06/17/2026 21:29 | 2 | 12.64 |
| 06/17/2026 21:29 | 2 | 12.64 |
| 06/17/2026 21:29 | 3 | 12.64 |
| 06/17/2026 21:29 | 10 | 12.64 |
| 06/17/2026 21:29 | 100 | 12.64 |
| 06/17/2026 21:29 | 5 | 12.64 |
| 06/17/2026 21:29 | 100 | 12.64 |
| 06/17/2026 21:29 | 587 | 12.64 |
| 06/17/2026 21:29 | 100 | 12.64 |
| 06/17/2026 21:29 | 100 | 12.64 |
| 06/17/2026 21:29 | 2 | 12.63 |
| 06/17/2026 21:29 | 7 | 12.63 |
| 06/17/2026 21:29 | 43 | 12.63 |
| 06/17/2026 21:29 | 20 | 12.63 |
| 06/17/2026 21:29 | 8 | 12.63 |
| 06/17/2026 21:29 | 5 | 12.63 |
| 06/17/2026 21:29 | 5 | 12.63 |
| 06/17/2026 21:29 | 5 | 12.63 |
| 06/17/2026 21:29 | 4 | 12.63 |
| 06/17/2026 21:29 | 5 | 12.63 |
| 06/17/2026 21:29 | 46 | 12.635 |
| 06/17/2026 21:29 | 13 | 12.635 |
| 06/17/2026 21:29 | 2 | 12.635 |
| 06/17/2026 21:29 | 3 | 12.635 |
| 06/17/2026 21:29 | 6 | 12.635 |
| 06/17/2026 21:29 | 7 | 12.635 |
| 06/17/2026 21:29 | 7 | 12.635 |
| 06/17/2026 21:29 | 16 | 12.635 |
| 06/17/2026 21:29 | 5 | 12.635 |
| 06/17/2026 21:29 | 6 | 12.64 |
| 06/17/2026 21:28 | 5 | 12.64 |
| 06/17/2026 21:28 | 200 | 12.65 |
| 06/17/2026 21:28 | 5 | 12.65 |
| 06/17/2026 21:28 | 54 | 12.65 |
| 06/17/2026 21:28 | 5 | 12.65 |
| 06/17/2026 21:28 | 4 | 12.65 |
| 06/17/2026 21:28 | 5 | 12.65 |
| 06/17/2026 21:28 | 2 | 12.65 |
| 06/17/2026 21:28 | 1 | 12.65 |
| 06/17/2026 21:28 | 5 | 12.65 |
| 06/17/2026 21:28 | 4 | 12.65 |
| 06/17/2026 21:28 | 211 | 12.66 |
| 06/17/2026 21:28 | 5 | 12.66 |
| 06/17/2026 21:28 | 54 | 12.66 |
| 06/17/2026 21:28 | 5 | 12.66 |
| 06/17/2026 21:28 | 5 | 12.66 |
| 06/17/2026 21:28 | 10 | 12.66 |
| 06/17/2026 21:28 | 10 | 12.66 |
| 06/17/2026 21:28 | 6 | 12.66 |
| 06/17/2026 21:28 | 10 | 12.66 |
| 06/17/2026 21:28 | 5 | 12.66 |
| 06/17/2026 21:28 | 5 | 12.66 |
| 06/17/2026 21:28 | 5 | 12.66 |
| 06/17/2026 21:28 | 121 | 12.66 |
| 06/17/2026 21:28 | 60 | 12.66 |
| 06/17/2026 21:28 | 100 | 12.66 |
| 06/17/2026 21:28 | 676 | 12.66 |
| 06/17/2026 21:28 | 200 | 12.66 |
| 06/17/2026 21:28 | 12 | 12.66 |
| 06/17/2026 21:27 | 10 | 12.66 |
| 06/17/2026 21:27 | 300 | 12.66 |
| 06/17/2026 21:27 | 100 | 12.66 |
| 06/17/2026 21:27 | 165 | 12.66 |
| 06/17/2026 21:27 | 17 | 12.66 |
| 06/17/2026 21:27 | 5 | 12.66 |
| 06/17/2026 21:27 | 13 | 12.66 |
| 06/17/2026 21:27 | 5 | 12.66 |
| 06/17/2026 21:27 | 328 | 12.66 |
| 06/17/2026 21:27 | 631 | 12.66 |
| 06/17/2026 21:27 | 1 | 12.66 |
| 06/17/2026 21:27 | 174 | 12.66 |
| 06/17/2026 21:27 | 5 | 12.66 |
| 06/17/2026 21:27 | 5 | 12.66 |
| 06/17/2026 21:27 | 44 | 12.66 |
| 06/17/2026 21:27 | 5 | 12.66 |
| 06/17/2026 21:27 | 1 | 12.66 |
| 06/17/2026 21:27 | 5 | 12.66 |
| 06/17/2026 21:27 | 6 | 12.66 |
| 06/17/2026 21:27 | 4 | 12.66 |
| 06/17/2026 21:27 | 20 | 12.66 |
| 06/17/2026 21:27 | 25 | 12.66 |
| 06/17/2026 21:27 | 6 | 12.66 |
| 06/17/2026 21:27 | 1 | 12.665 |
| 06/17/2026 21:26 | 10 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 61 | 12.67 |
| 06/17/2026 21:26 | 4 | 12.67 |
| 06/17/2026 21:26 | 39 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 300 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 20 | 12.67 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 62 | 12.66 |
| 06/17/2026 21:26 | 4 | 12.66 |
| 06/17/2026 21:26 | 9 | 12.66 |
| 06/17/2026 21:26 | 1 | 12.66 |
| 06/17/2026 21:25 | 143 | 12.66 |
| 06/17/2026 21:25 | 100 | 12.66 |
| 06/17/2026 21:25 | 42 | 12.66 |
| 06/17/2026 21:25 | 1 | 12.66 |
| 06/17/2026 21:25 | 8 | 12.65 |
| 06/17/2026 21:25 | 9 | 12.65 |
| 06/17/2026 21:25 | 49 | 12.65 |
| 06/17/2026 21:25 | 52 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 2 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 59 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 2 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 3 | 12.65 |
| 06/17/2026 21:25 | 134 | 12.65 |
| 06/17/2026 21:25 | 54 | 12.65 |
| 06/17/2026 21:25 | 256 | 12.65 |
| 06/17/2026 21:25 | 2 | 12.65 |
| 06/17/2026 21:25 | 200 | 12.65 |
| 06/17/2026 21:25 | 82 | 12.65 |
| 06/17/2026 21:25 | 18 | 12.65 |
| 06/17/2026 21:25 | 164 | 12.65 |
| 06/17/2026 21:25 | 15 | 12.65 |
| 06/17/2026 21:25 | 23 | 12.65 |
| 06/17/2026 21:25 | 77 | 12.65 |
| 06/17/2026 21:25 | 23 | 12.65 |
| 06/17/2026 21:25 | 100 | 12.65 |
| 06/17/2026 21:25 | 100 | 12.65 |
| 06/17/2026 21:25 | 132 | 12.65 |
| 06/17/2026 21:25 | 32 | 12.65 |
| 06/17/2026 21:25 | 100 | 12.65 |
| 06/17/2026 21:25 | 300 | 12.65 |
| 06/17/2026 21:25 | 60 | 12.65 |
| 06/17/2026 21:25 | 100 | 12.65 |
| 06/17/2026 21:25 | 18 | 12.64 |
| 06/17/2026 21:25 | 82 | 12.64 |
| 06/17/2026 21:25 | 23 | 12.64 |
| 06/17/2026 21:25 | 1 | 12.64 |
| 06/17/2026 21:25 | 32 | 12.64 |
| 06/17/2026 21:25 | 100 | 12.64 |
| 06/17/2026 21:25 | 8 | 12.64 |
| 06/17/2026 21:25 | 34 | 12.64 |
| 06/17/2026 21:25 | 100 | 12.64 |
| 06/17/2026 21:25 | 24 | 12.635 |
| 06/17/2026 21:25 | 4 | 12.635 |
| 06/17/2026 21:25 | 2 | 12.635 |
| 06/17/2026 21:24 | 1 | 12.64 |
| 06/17/2026 21:24 | 36 | 12.64 |
| 06/17/2026 21:24 | 12 | 12.64 |
| 06/17/2026 21:24 | 52 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 60 | 12.64 |
| 06/17/2026 21:24 | 1 | 12.64 |
| 06/17/2026 21:24 | 99 | 12.64 |
| 06/17/2026 21:24 | 1 | 12.64 |
| 06/17/2026 21:24 | 15 | 12.64 |
| 06/17/2026 21:24 | 138 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 244 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 67 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.64 |
| 06/17/2026 21:24 | 200 | 12.64 |
| 06/17/2026 21:24 | 100 | 12.645 |
| 06/17/2026 21:24 | 100 | 12.645 |
| 06/17/2026 21:24 | 200 | 12.65 |
| 06/17/2026 21:24 | 300 | 12.65 |
| 06/17/2026 21:24 | 40 | 12.65 |
| 06/17/2026 21:24 | 3 | 12.65 |
| 06/17/2026 21:24 | 9 | 12.65 |
| 06/17/2026 21:24 | 9 | 12.66 |
| 06/17/2026 21:24 | 100 | 12.665 |
| 06/17/2026 21:23 | 79 | 12.67 |
| 06/17/2026 21:23 | 100 | 12.67 |
| 06/17/2026 21:23 | 60 | 12.67 |
| 06/17/2026 21:23 | 100 | 12.67 |
| 06/17/2026 21:23 | 100 | 12.67 |
| 06/17/2026 21:23 | 5 | 12.67 |
| 06/17/2026 21:23 | 3 | 12.67 |
| 06/17/2026 21:23 | 7 | 12.68 |
| 06/17/2026 21:23 | 99 | 12.68 |
| 06/17/2026 21:23 | 1 | 12.68 |
| 06/17/2026 21:22 | 136 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 13 | 12.68 |
| 06/17/2026 21:22 | 87 | 12.68 |
| 06/17/2026 21:22 | 8 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 1 | 12.68 |
| 06/17/2026 21:22 | 143 | 12.68 |
| 06/17/2026 21:22 | 177 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 3 | 12.68 |
| 06/17/2026 21:22 | 300 | 12.68 |
| 06/17/2026 21:22 | 25 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 100 | 12.68 |
| 06/17/2026 21:22 | 1 | 12.68 |
| 06/17/2026 21:22 | 115 | 12.68 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 2 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 1 | 12.67 |
| 06/17/2026 21:21 | 1 | 12.67 |
| 06/17/2026 21:21 | 173 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 36 | 12.67 |
| 06/17/2026 21:21 | 9 | 12.67 |
| 06/17/2026 21:21 | 5 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 40 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 300 | 12.67 |
| 06/17/2026 21:21 | 46 | 12.67 |
| 06/17/2026 21:21 | 65 | 12.67 |
| 06/17/2026 21:21 | 40 | 12.67 |
| 06/17/2026 21:21 | 100 | 12.67 |
| 06/17/2026 21:21 | 5 | 12.67 |
| 06/17/2026 21:21 | 10 | 12.67 |
| 06/17/2026 21:21 | 3 | 12.67 |
| 06/17/2026 21:21 | 7 | 12.675 |
| 06/17/2026 21:21 | 1 | 12.675 |
| 06/17/2026 21:21 | 2 | 12.675 |
| 06/17/2026 21:21 | 3 | 12.675 |
| 06/17/2026 21:21 | 4 | 12.675 |
| 06/17/2026 21:21 | 4 | 12.675 |
| 06/17/2026 21:21 | 3 | 12.675 |
| 06/17/2026 21:21 | 2 | 12.675 |
| 06/17/2026 21:21 | 10 | 12.68 |
| 06/17/2026 21:21 | 92 | 12.68 |
| 06/17/2026 21:21 | 8 | 12.68 |
| 06/17/2026 21:21 | 200 | 12.68 |
| 06/17/2026 21:21 | 100 | 12.68 |
| 06/17/2026 21:21 | 8 | 12.68 |
| 06/17/2026 21:21 | 100 | 12.68 |
| 06/17/2026 21:21 | 5 | 12.675 |
| 06/17/2026 21:21 | 2 | 12.675 |
| 06/17/2026 21:21 | 100 | 12.675 |
| 06/17/2026 21:21 | 19 | 12.68 |
| 06/17/2026 21:21 | 8 | 12.68 |
| 06/17/2026 21:21 | 2 | 12.68 |
| 06/17/2026 21:21 | 11 | 12.68 |
| 06/17/2026 21:21 | 10 | 12.68 |
| 06/17/2026 21:21 | 300 | 12.68 |
| 06/17/2026 21:21 | 2 | 12.68 |
| 06/17/2026 21:20 | 10 | 12.69 |
| 06/17/2026 21:20 | 1 | 12.69 |
| 06/17/2026 21:20 | 79 | 12.69 |
| 06/17/2026 21:20 | 79 | 12.69 |
| 06/17/2026 21:20 | 79 | 12.69 |
| 06/17/2026 21:20 | 100 | 12.69 |
| 06/17/2026 21:20 | 100 | 12.69 |
| 06/17/2026 21:20 | 100 | 12.69 |
| 06/17/2026 21:20 | 37 | 12.69 |
| 06/17/2026 21:20 | 330 | 12.69 |
| 06/17/2026 21:20 | 100 | 12.69 |
| 06/17/2026 21:20 | 100 | 12.69 |
| 06/17/2026 21:20 | 39 | 12.69 |
| 06/17/2026 21:20 | 61 | 12.69 |
| 06/17/2026 21:20 | 100 | 12.69 |
| 06/17/2026 21:20 | 1 | 12.69 |
| 06/17/2026 21:20 | 200 | 12.69 |
| 06/17/2026 21:20 | 100 | 12.69 |
| 06/17/2026 21:20 | 200 | 12.69 |
| 06/17/2026 21:20 | 100 | 12.70 |
| 06/17/2026 21:20 | 87 | 12.70 |
| 06/17/2026 21:20 | 4 | 12.70 |
| 06/17/2026 21:20 | 100 | 12.70 |
| 06/17/2026 21:20 | 100 | 12.70 |
| 06/17/2026 21:20 | 10 | 12.70 |
| 06/17/2026 21:20 | 10 | 12.70 |
| 06/17/2026 21:20 | 100 | 12.70 |
| 06/17/2026 21:20 | 400 | 12.70 |
| 06/17/2026 21:20 | 100 | 12.70 |
| 06/17/2026 21:20 | 815 | 12.70 |
| 06/17/2026 21:20 | 100 | 12.70 |
| 06/17/2026 21:20 | 74 | 12.70 |
| 06/17/2026 21:20 | 3 | 12.70 |
| 06/17/2026 21:20 | 100 | 12.70 |
| 06/17/2026 21:20 | 100 | 12.70 |
| 06/17/2026 21:19 | 8 | 12.71 |
| 06/17/2026 21:19 | 118 | 12.71 |
| 06/17/2026 21:19 | 5 | 12.71 |
| 06/17/2026 21:19 | 100 | 12.715 |
| 06/17/2026 21:19 | 100 | 12.715 |
| 06/17/2026 21:19 | 4 | 12.715 |
| 06/17/2026 21:18 | 10 | 12.72 |
| 06/17/2026 21:18 | 1 | 12.72 |
| 06/17/2026 21:18 | 600 | 12.72 |
| 06/17/2026 21:18 | 200 | 12.72 |
| 06/17/2026 21:18 | 65 | 12.72 |
| 06/17/2026 21:18 | 207 | 12.72 |
| 06/17/2026 21:18 | 93 | 12.72 |
| 06/17/2026 21:18 | 17 | 12.72 |
| 06/17/2026 21:18 | 83 | 12.72 |
| 06/17/2026 21:18 | 46 | 12.72 |
| 06/17/2026 21:18 | 4 | 12.72 |
| 06/17/2026 21:18 | 13 | 12.725 |
| 06/17/2026 21:18 | 2 | 12.725 |
| 06/17/2026 21:18 | 3 | 12.725 |
| 06/17/2026 21:18 | 2 | 12.725 |
| 06/17/2026 21:18 | 4 | 12.725 |
| 06/17/2026 21:18 | 20 | 12.725 |
| 06/17/2026 21:18 | 5 | 12.725 |
| 06/17/2026 21:18 | 5 | 12.725 |
| 06/17/2026 21:18 | 1 | 12.73 |
| 06/17/2026 21:18 | 93 | 12.73 |
| 06/17/2026 21:18 | 7 | 12.73 |
| 06/17/2026 21:18 | 59 | 12.73 |
| 06/17/2026 21:17 | 10 | 12.73 |
| 06/17/2026 21:17 | 10 | 12.73 |
| 06/17/2026 21:17 | 100 | 12.73 |
| 06/17/2026 21:17 | 2 | 12.73 |
| 06/17/2026 21:17 | 100 | 12.73 |
| 06/17/2026 21:17 | 100 | 12.73 |
| 06/17/2026 21:17 | 7 | 12.73 |
| 06/17/2026 21:17 | 100 | 12.73 |
| 06/17/2026 21:17 | 10 | 12.73 |
| 06/17/2026 21:17 | 20 | 12.73 |
| 06/17/2026 21:17 | 20 | 12.73 |
| 06/17/2026 21:17 | 62 | 12.73 |
| 06/17/2026 21:17 | 100 | 12.73 |
| 06/17/2026 21:17 | 39 | 12.74 |
| 06/17/2026 21:17 | 20 | 12.74 |
| 06/17/2026 21:17 | 249 | 12.74 |
| 06/17/2026 21:17 | 51 | 12.74 |
| 06/17/2026 21:17 | 1 | 12.74 |
| 06/17/2026 21:17 | 100 | 12.74 |
| 06/17/2026 21:17 | 5 | 12.74 |
| 06/17/2026 21:17 | 1 | 12.74 |
| 06/17/2026 21:17 | 3 | 12.74 |
| 06/17/2026 21:17 | 2 | 12.74 |
| 06/17/2026 21:17 | 12 | 12.74 |
| 06/17/2026 21:17 | 12 | 12.74 |
| 06/17/2026 21:17 | 10 | 12.74 |
| 06/17/2026 21:17 | 98 | 12.745 |
| 06/17/2026 21:17 | 2 | 12.75 |
| 06/17/2026 21:17 | 98 | 12.75 |
| 06/17/2026 21:17 | 2 | 12.75 |
| 06/17/2026 21:17 | 2 | 12.75 |
| 06/17/2026 21:17 | 5 | 12.75 |
| 06/17/2026 21:17 | 1 | 12.75 |
| 06/17/2026 21:17 | 89 | 12.75 |
| 06/17/2026 21:17 | 11 | 12.75 |
| 06/17/2026 21:17 | 100 | 12.75 |
| 06/17/2026 21:17 | 72 | 12.75 |
| 06/17/2026 21:17 | 100 | 12.75 |
| 06/17/2026 21:17 | 123 | 12.75 |
| 06/17/2026 21:17 | 2 | 12.745 |
| 06/17/2026 21:17 | 2 | 12.745 |
| 06/17/2026 21:17 | 34 | 12.75 |
| 06/17/2026 21:17 | 100 | 12.75 |
| 06/17/2026 21:17 | 350 | 12.75 |
| 06/17/2026 21:17 | 127 | 12.75 |
| 06/17/2026 21:17 | 173 | 12.75 |
| 06/17/2026 21:17 | 100 | 12.75 |
| 06/17/2026 21:16 | 98 | 12.75 |
| 06/17/2026 21:16 | 2 | 12.75 |
| 06/17/2026 21:16 | 5 | 12.75 |
| 06/17/2026 21:16 | 12 | 12.75 |
| 06/17/2026 21:16 | 100 | 12.75 |
| 06/17/2026 21:16 | 100 | 12.75 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 5 | 12.76 |
| 06/17/2026 21:15 | 7 | 12.76 |
| 06/17/2026 21:15 | 1 | 12.76 |
| 06/17/2026 21:15 | 214 | 12.76 |
| 06/17/2026 21:15 | 86 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.76 |
| 06/17/2026 21:15 | 100 | 12.77 |
| 06/17/2026 21:14 | 1 | 12.76 |
| 06/17/2026 21:14 | 60 | 12.76 |
| 06/17/2026 21:14 | 416 | 12.76 |
| 06/17/2026 21:14 | 1 | 12.76 |
| 06/17/2026 21:14 | 39 | 12.76 |
| 06/17/2026 21:14 | 100 | 12.76 |
| 06/17/2026 21:14 | 20 | 12.76 |
| 06/17/2026 21:14 | 40 | 12.76 |
| 06/17/2026 21:14 | 2 | 12.765 |
| 06/17/2026 21:14 | 100 | 12.77 |
| 06/17/2026 21:14 | 60 | 12.77 |
| 06/17/2026 21:14 | 92 | 12.77 |
| 06/17/2026 21:14 | 1 | 12.77 |
| 06/17/2026 21:13 | 100 | 12.76 |
| 06/17/2026 21:13 | 100 | 12.76 |
| 06/17/2026 21:13 | 100 | 12.76 |
| 06/17/2026 21:13 | 100 | 12.76 |
| 06/17/2026 21:13 | 100 | 12.75 |
| 06/17/2026 21:13 | 18 | 12.75 |
| 06/17/2026 21:13 | 5 | 12.75 |
| 06/17/2026 21:13 | 10 | 12.75 |
| 06/17/2026 21:12 | 100 | 12.74 |
| 06/17/2026 21:12 | 1 | 12.74 |
| 06/17/2026 21:12 | 73 | 12.74 |
| 06/17/2026 21:12 | 1 | 12.74 |
| 06/17/2026 21:12 | 6 | 12.73 |
| 06/17/2026 21:12 | 21 | 12.73 |
| 06/17/2026 21:12 | 15 | 12.73 |
| 06/17/2026 21:12 | 60 | 12.73 |
| 06/17/2026 21:12 | 100 | 12.73 |
| 06/17/2026 21:12 | 100 | 12.73 |
| 06/17/2026 21:12 | 5 | 12.72 |
| 06/17/2026 21:12 | 1 | 12.72 |
| 06/17/2026 21:12 | 1 | 12.72 |
| 06/17/2026 21:12 | 1 | 12.72 |
| 06/17/2026 21:12 | 1 | 12.72 |
| 06/17/2026 21:12 | 100 | 12.72 |
| 06/17/2026 21:12 | 198 | 12.72 |
| 06/17/2026 21:12 | 100 | 12.72 |
| 06/17/2026 21:12 | 2 | 12.72 |
| 06/17/2026 21:12 | 200 | 12.72 |
| 06/17/2026 21:12 | 200 | 12.72 |
| 06/17/2026 21:12 | 100 | 12.72 |
| 06/17/2026 21:12 | 1 | 12.715 |
| 06/17/2026 21:12 | 1 | 12.72 |
| 06/17/2026 21:12 | 59 | 12.72 |
| 06/17/2026 21:12 | 35 | 12.72 |
| 06/17/2026 21:12 | 265 | 12.72 |
| 06/17/2026 21:12 | 100 | 12.72 |
| 06/17/2026 21:12 | 200 | 12.72 |
| 06/17/2026 21:12 | 100 | 12.725 |
| 06/17/2026 21:12 | 100 | 12.725 |
| 06/17/2026 21:11 | 100 | 12.725 |
| 06/17/2026 21:11 | 51 | 12.73 |
| 06/17/2026 21:11 | 194 | 12.73 |
| 06/17/2026 21:11 | 300 | 12.73 |
| 06/17/2026 21:11 | 92 | 12.73 |
| 06/17/2026 21:11 | 300 | 12.73 |
| 06/17/2026 21:11 | 1 | 12.73 |
| 06/17/2026 21:11 | 434 | 12.73 |
| 06/17/2026 21:11 | 229 | 12.73 |
| 06/17/2026 21:11 | 100 | 12.73 |
| 06/17/2026 21:11 | 1 | 12.73 |
| 06/17/2026 21:11 | 3 | 12.73 |
| 06/17/2026 21:11 | 100 | 12.73 |
| 06/17/2026 21:11 | 10 | 12.73 |
| 06/17/2026 21:11 | 7 | 12.735 |
| 06/17/2026 21:11 | 4 | 12.735 |
| 06/17/2026 21:10 | 100 | 12.735 |
| 06/17/2026 21:10 | 1 | 12.74 |
| 06/17/2026 21:10 | 200 | 12.74 |
| 06/17/2026 21:10 | 100 | 12.74 |
| 06/17/2026 21:10 | 46 | 12.74 |
| 06/17/2026 21:10 | 20 | 12.74 |
| 06/17/2026 21:10 | 20 | 12.74 |
| 06/17/2026 21:10 | 36 | 12.74 |
| 06/17/2026 21:10 | 64 | 12.74 |
| 06/17/2026 21:09 | 100 | 12.75 |
| 06/17/2026 21:09 | 300 | 12.75 |
| 06/17/2026 21:09 | 100 | 12.75 |
| 06/17/2026 21:09 | 20 | 12.76 |
| 06/17/2026 21:09 | 100 | 12.76 |
| 06/17/2026 21:09 | 10 | 12.76 |
| 06/17/2026 21:09 | 1 | 12.76 |
| 06/17/2026 21:09 | 200 | 12.76 |
| 06/17/2026 21:09 | 100 | 12.76 |
| 06/17/2026 21:09 | 53 | 12.76 |
| 06/17/2026 21:09 | 33 | 12.76 |
| 06/17/2026 21:09 | 100 | 12.76 |
| 06/17/2026 21:08 | 100 | 12.76 |
| 06/17/2026 21:08 | 100 | 12.76 |
| 06/17/2026 21:08 | 2 | 12.76 |
| 06/17/2026 21:08 | 100 | 12.76 |
| 06/17/2026 21:08 | 173 | 12.76 |
| 06/17/2026 21:08 | 27 | 12.76 |
| 06/17/2026 21:08 | 73 | 12.76 |
| 06/17/2026 21:08 | 1 | 12.76 |
| 06/17/2026 21:08 | 100 | 12.76 |
| 06/17/2026 21:08 | 35 | 12.76 |
| 06/17/2026 21:08 | 65 | 12.76 |
| 06/17/2026 21:08 | 300 | 12.76 |
| 06/17/2026 21:08 | 100 | 12.76 |
| 06/17/2026 21:07 | 60 | 12.76 |
| 06/17/2026 21:07 | 100 | 12.76 |
| 06/17/2026 21:07 | 200 | 12.76 |
| 06/17/2026 21:07 | 100 | 12.76 |
| 06/17/2026 21:06 | 9 | 12.76 |
| 06/17/2026 21:06 | 1 | 12.76 |
| 06/17/2026 21:06 | 100 | 12.76 |
| 06/17/2026 21:06 | 300 | 12.76 |
| 06/17/2026 21:06 | 5 | 12.765 |
| 06/17/2026 21:06 | 20 | 12.765 |
| 06/17/2026 21:06 | 72 | 12.76 |
| 06/17/2026 21:06 | 116 | 12.76 |
| 06/17/2026 21:06 | 184 | 12.76 |
| 06/17/2026 21:06 | 1 | 12.76 |
| 06/17/2026 21:06 | 200 | 12.76 |
| 06/17/2026 21:06 | 96 | 12.76 |
| 06/17/2026 21:06 | 9 | 12.76 |
| 06/17/2026 21:06 | 39 | 12.76 |
| 06/17/2026 21:06 | 100 | 12.76 |
| 06/17/2026 21:06 | 1 | 12.76 |
| 06/17/2026 21:06 | 1 | 12.76 |
| 06/17/2026 21:06 | 60 | 12.76 |
| 06/17/2026 21:06 | 100 | 12.76 |
| 06/17/2026 21:06 | 1 | 12.76 |
| 06/17/2026 21:05 | 100 | 12.755 |
| 06/17/2026 21:02 | 66 | 12.75 |
| 06/17/2026 21:02 | 100 | 12.755 |
| 06/17/2026 21:02 | 94 | 12.76 |
| 06/17/2026 21:02 | 40 | 12.76 |
| 06/17/2026 21:02 | 100 | 12.76 |
| 06/17/2026 21:02 | 1 | 12.76 |
| 06/17/2026 21:02 | 100 | 12.76 |
| 06/17/2026 21:02 | 100 | 12.76 |
| 06/17/2026 21:02 | 1 | 12.76 |
| 06/17/2026 21:02 | 2 | 12.76 |
| 06/17/2026 21:02 | 98 | 12.76 |
| 06/17/2026 21:02 | 2 | 12.76 |
| 06/17/2026 21:02 | 100 | 12.76 |
| 06/17/2026 21:01 | 100 | 12.75 |
| 06/17/2026 21:01 | 50 | 12.75 |
| 06/17/2026 21:01 | 60 | 12.75 |
| 06/17/2026 21:01 | 200 | 12.75 |
| 06/17/2026 21:01 | 100 | 12.75 |
| 06/17/2026 21:01 | 95 | 12.75 |
| 06/17/2026 21:01 | 200 | 12.75 |
| 06/17/2026 21:01 | 20 | 12.75 |
| 06/17/2026 21:01 | 218 | 12.75 |
| 06/17/2026 21:01 | 82 | 12.75 |
| 06/17/2026 21:01 | 300 | 12.75 |
| 06/17/2026 21:01 | 100 | 12.75 |
| 06/17/2026 21:01 | 2 | 12.75 |
| 06/17/2026 21:01 | 1 | 12.76 |
| 06/17/2026 21:01 | 81 | 12.76 |
| 06/17/2026 21:01 | 1 | 12.76 |
| 06/17/2026 21:01 | 1 | 12.76 |
| 06/17/2026 21:01 | 5 | 12.76 |
| 06/17/2026 21:01 | 100 | 12.76 |
| 06/17/2026 21:01 | 1 | 12.76 |
| 06/17/2026 21:01 | 170 | 12.76 |
| 06/17/2026 21:01 | 100 | 12.76 |
| 06/17/2026 21:00 | 1 | 12.76 |
| 06/17/2026 21:00 | 1 | 12.76 |
| 06/17/2026 21:00 | 9 | 12.76 |
| 06/17/2026 21:00 | 100 | 12.76 |
| 06/17/2026 21:00 | 200 | 12.76 |
| 06/17/2026 21:00 | 19 | 12.76 |
| 06/17/2026 21:00 | 100 | 12.76 |
| 06/17/2026 21:00 | 2 | 12.76 |
| 06/17/2026 21:00 | 45 | 12.76 |
| 06/17/2026 20:59 | 100 | 12.75 |
| 06/17/2026 20:59 | 100 | 12.75 |
| 06/17/2026 20:59 | 300 | 12.75 |
| 06/17/2026 20:59 | 56 | 12.75 |
| 06/17/2026 20:59 | 105 | 12.75 |
| 06/17/2026 20:59 | 100 | 12.75 |
| 06/17/2026 20:59 | 2 | 12.75 |
| 06/17/2026 20:59 | 190 | 12.75 |
| 06/17/2026 20:59 | 80 | 12.75 |
| 06/17/2026 20:59 | 200 | 12.75 |
| 06/17/2026 20:59 | 320 | 12.75 |
| 06/17/2026 20:59 | 42 | 12.75 |
| 06/17/2026 20:59 | 31 | 12.75 |
| 06/17/2026 20:59 | 200 | 12.75 |
| 06/17/2026 20:59 | 2 | 12.745 |
| 06/17/2026 20:58 | 2 | 12.745 |
| 06/17/2026 20:58 | 1 | 12.75 |
| 06/17/2026 20:58 | 4 | 12.75 |
| 06/17/2026 20:58 | 1 | 12.75 |
| 06/17/2026 20:58 | 1 | 12.75 |
| 06/17/2026 20:58 | 9 | 12.75 |
| 06/17/2026 20:58 | 48 | 12.75 |
| 06/17/2026 20:58 | 20 | 12.75 |
| 06/17/2026 20:58 | 100 | 12.75 |
| 06/17/2026 20:58 | 100 | 12.755 |
| 06/17/2026 20:58 | 100 | 12.755 |
| 06/17/2026 20:58 | 6 | 12.75 |
| 06/17/2026 20:58 | 3 | 12.75 |
| 06/17/2026 20:58 | 12 | 12.76 |
| 06/17/2026 20:58 | 5 | 12.76 |
| 06/17/2026 20:58 | 2 | 12.76 |
| 06/17/2026 20:58 | 200 | 12.77 |
| 06/17/2026 20:58 | 100 | 12.77 |
| 06/17/2026 20:58 | 1 | 12.78 |
| 06/17/2026 20:58 | 1 | 12.78 |
| 06/17/2026 20:58 | 1 | 12.78 |
| 06/17/2026 20:58 | 30 | 12.78 |
| 06/17/2026 20:58 | 34 | 12.78 |
| 06/17/2026 20:58 | 100 | 12.78 |
| 06/17/2026 20:56 | 100 | 12.79 |
| 06/17/2026 20:56 | 300 | 12.79 |
| 06/17/2026 20:56 | 248 | 12.79 |
| 06/17/2026 20:56 | 52 | 12.79 |
| 06/17/2026 20:56 | 93 | 12.79 |
| 06/17/2026 20:56 | 5 | 12.79 |
| 06/17/2026 20:56 | 2 | 12.79 |
| 06/17/2026 20:56 | 100 | 12.795 |
| 06/17/2026 20:56 | 10 | 12.79 |
| 06/17/2026 20:56 | 100 | 12.79 |
| 06/17/2026 20:56 | 149 | 12.79 |
| 06/17/2026 20:56 | 200 | 12.79 |
| 06/17/2026 20:56 | 500 | 12.79 |
| 06/17/2026 20:56 | 117 | 12.79 |
| 06/17/2026 20:56 | 2 | 12.79 |
| 06/17/2026 20:56 | 100 | 12.79 |
| 06/17/2026 20:56 | 100 | 12.79 |
| 06/17/2026 20:56 | 2 | 12.79 |
| 06/17/2026 20:56 | 92 | 12.79 |
| 06/17/2026 20:56 | 1 | 12.79 |
| 06/17/2026 20:56 | 100 | 12.79 |
| 06/17/2026 20:55 | 25 | 12.795 |
| 06/17/2026 20:55 | 25 | 12.795 |
| 06/17/2026 20:55 | 25 | 12.795 |
| 06/17/2026 20:55 | 25 | 12.795 |
| 06/17/2026 20:55 | 100 | 12.795 |
| 06/17/2026 20:55 | 4 | 12.79 |
| 06/17/2026 20:55 | 100 | 12.79 |
| 06/17/2026 20:55 | 3 | 12.79 |
| 06/17/2026 20:55 | 12 | 12.79 |
| 06/17/2026 20:55 | 46 | 12.79 |
| 06/17/2026 20:55 | 2 | 12.79 |
| 06/17/2026 20:55 | 25 | 12.795 |
| 06/17/2026 20:55 | 100 | 12.795 |
| 06/17/2026 20:55 | 5 | 12.795 |
| 06/17/2026 20:55 | 100 | 12.80 |
| 06/17/2026 20:55 | 93 | 12.80 |
| 06/17/2026 20:55 | 22 | 12.80 |
| 06/17/2026 20:55 | 1 | 12.80 |
| 06/17/2026 20:55 | 11 | 12.80 |
| 06/17/2026 20:55 | 184 | 12.80 |
| 06/17/2026 20:55 | 21 | 12.80 |
| 06/17/2026 20:55 | 20 | 12.80 |
| 06/17/2026 20:55 | 100 | 12.80 |
| 06/17/2026 20:54 | 264 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 5 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 236 | 12.80 |
| 06/17/2026 20:54 | 136 | 12.80 |
| 06/17/2026 20:54 | 100 | 12.80 |
| 06/17/2026 20:54 | 2 | 12.80 |
| 06/17/2026 20:54 | 200 | 12.80 |
| 06/17/2026 20:54 | 400 | 12.80 |
| 06/17/2026 20:54 | 2 | 12.80 |
| 06/17/2026 20:54 | 33 | 12.80 |
| 06/17/2026 20:54 | 100 | 12.80 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 100 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 100 | 12.795 |
| 06/17/2026 20:53 | 100 | 12.795 |
| 06/17/2026 20:53 | 50 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 100 | 12.795 |
| 06/17/2026 20:53 | 25 | 12.795 |
| 06/17/2026 20:53 | 100 | 12.795 |
| 06/17/2026 20:53 | 100 | 12.795 |
| 06/17/2026 20:53 | 58 | 12.80 |
| 06/17/2026 20:53 | 30 | 12.80 |
| 06/17/2026 20:53 | 100 | 12.80 |
| 06/17/2026 20:53 | 100 | 12.80 |
| 06/17/2026 20:53 | 100 | 12.80 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 96 | 12.81 |
| 06/17/2026 20:52 | 299 | 12.81 |
| 06/17/2026 20:52 | 1 | 12.81 |
| 06/17/2026 20:52 | 3 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 64 | 12.82 |
| 06/17/2026 20:52 | 10 | 12.82 |
| 06/17/2026 20:52 | 5 | 12.82 |
| 06/17/2026 20:52 | 100 | 12.82 |
| 06/17/2026 20:52 | 3 | 12.82 |
| 06/17/2026 20:52 | 5 | 12.82 |
| 06/17/2026 20:52 | 3 | 12.82 |
| 06/17/2026 20:52 | 10 | 12.82 |
| 06/17/2026 20:52 | 100 | 12.82 |
| 06/17/2026 20:52 | 1 | 12.82 |
| 06/17/2026 20:52 | 400 | 12.82 |
| 06/17/2026 20:52 | 100 | 12.82 |
| 06/17/2026 20:52 | 100 | 12.815 |
| 06/17/2026 20:52 | 236 | 12.815 |
| 06/17/2026 20:52 | 80 | 12.81 |
| 06/17/2026 20:52 | 125 | 12.81 |
| 06/17/2026 20:52 | 2 | 12.81 |
| 06/17/2026 20:52 | 200 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 5 | 12.81 |
| 06/17/2026 20:52 | 60 | 12.81 |
| 06/17/2026 20:52 | 3 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 1 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:51 | 1 | 12.80 |
| 06/17/2026 20:51 | 199 | 12.80 |
| 06/17/2026 20:51 | 237 | 12.80 |
| 06/17/2026 20:51 | 100 | 12.80 |
| 06/17/2026 20:51 | 100 | 12.80 |
| 06/17/2026 20:51 | 48 | 12.80 |
| 06/17/2026 20:51 | 60 | 12.80 |
| 06/17/2026 20:51 | 129 | 12.80 |
| 06/17/2026 20:51 | 71 | 12.80 |
| 06/17/2026 20:51 | 1 | 12.80 |
| 06/17/2026 20:51 | 100 | 12.80 |
| 06/17/2026 20:51 | 128 | 12.80 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 25 | 12.795 |
| 06/17/2026 20:49 | 100 | 12.795 |
| 06/17/2026 20:49 | 4 | 12.795 |
| 06/17/2026 20:49 | 24 | 12.795 |
| 06/17/2026 20:49 | 100 | 12.80 |
| 06/17/2026 20:49 | 20 | 12.80 |
| 06/17/2026 20:49 | 40 | 12.80 |
| 06/17/2026 20:49 | 400 | 12.80 |
| 06/17/2026 20:49 | 100 | 12.80 |
| 06/17/2026 20:48 | 100 | 12.805 |
| 06/17/2026 20:48 | 100 | 12.81 |
| 06/17/2026 20:48 | 1 | 12.81 |
| 06/17/2026 20:48 | 13 | 12.81 |
| 06/17/2026 20:48 | 300 | 12.81 |
| 06/17/2026 20:47 | 1 | 12.81 |
| 06/17/2026 20:47 | 100 | 12.81 |
| 06/17/2026 20:47 | 28 | 12.81 |
| 06/17/2026 20:47 | 20 | 12.81 |
| 06/17/2026 20:47 | 60 | 12.81 |
| 06/17/2026 20:47 | 100 | 12.81 |
| 06/17/2026 20:47 | 100 | 12.81 |
| 06/17/2026 20:47 | 33 | 12.81 |
| 06/17/2026 20:47 | 100 | 12.81 |
| 06/17/2026 20:47 | 95 | 12.805 |
| 06/17/2026 20:47 | 28 | 12.80 |
| 06/17/2026 20:47 | 200 | 12.80 |
| 06/17/2026 20:47 | 1 | 12.80 |
| 06/17/2026 20:47 | 1 | 12.80 |
| 06/17/2026 20:47 | 100 | 12.80 |
| 06/17/2026 20:45 | 28 | 12.80 |
| 06/17/2026 20:45 | 1 | 12.80 |
| 06/17/2026 20:45 | 42 | 12.80 |
| 06/17/2026 20:45 | 100 | 12.80 |
| 06/17/2026 20:45 | 1 | 12.80 |
| 06/17/2026 20:45 | 41 | 12.80 |
| 06/17/2026 20:45 | 100 | 12.80 |
| 06/17/2026 20:45 | 1 | 12.81 |
| 06/17/2026 20:45 | 3 | 12.81 |
| 06/17/2026 20:45 | 100 | 12.81 |
| 06/17/2026 20:45 | 2 | 12.81 |
| 06/17/2026 20:45 | 100 | 12.81 |
| 06/17/2026 20:45 | 200 | 12.81 |
| 06/17/2026 20:45 | 100 | 12.81 |
| 06/17/2026 20:45 | 7 | 12.81 |
| 06/17/2026 20:45 | 1 | 12.81 |
| 06/17/2026 20:44 | 5 | 12.81 |
| 06/17/2026 20:44 | 100 | 12.81 |
| 06/17/2026 20:44 | 100 | 12.81 |
| 06/17/2026 20:44 | 100 | 12.81 |
| 06/17/2026 20:44 | 100 | 12.81 |
| 06/17/2026 20:44 | 100 | 12.81 |
| 06/17/2026 20:44 | 1 | 12.81 |
| 06/17/2026 20:44 | 100 | 12.81 |
| 06/17/2026 20:44 | 400 | 12.81 |
| 06/17/2026 20:44 | 100 | 12.80 |
| 06/17/2026 20:44 | 100 | 12.80 |
| 06/17/2026 20:44 | 36 | 12.80 |
| 06/17/2026 20:44 | 51 | 12.80 |
| 06/17/2026 20:44 | 100 | 12.80 |
| 06/17/2026 20:44 | 100 | 12.79 |
| 06/17/2026 20:43 | 30 | 12.79 |
| 06/17/2026 20:43 | 34 | 12.79 |
| 06/17/2026 20:43 | 8 | 12.79 |
| 06/17/2026 20:43 | 6 | 12.795 |
| 06/17/2026 20:43 | 100 | 12.79 |
| 06/17/2026 20:43 | 60 | 12.79 |
| 06/17/2026 20:43 | 115 | 12.79 |
| 06/17/2026 20:43 | 185 | 12.79 |
| 06/17/2026 20:43 | 4 | 12.79 |
| 06/17/2026 20:43 | 1 | 12.79 |
| 06/17/2026 20:43 | 60 | 12.79 |
| 06/17/2026 20:43 | 2 | 12.79 |
| 06/17/2026 20:43 | 1 | 12.79 |
| 06/17/2026 20:41 | 400 | 12.79 |
| 06/17/2026 20:41 | 60 | 12.79 |
| 06/17/2026 20:41 | 151 | 12.79 |
| 06/17/2026 20:41 | 1 | 12.79 |
| 06/17/2026 20:41 | 8 | 12.79 |
| 06/17/2026 20:41 | 100 | 12.79 |
| 06/17/2026 20:41 | 1 | 12.79 |
| 06/17/2026 20:41 | 100 | 12.79 |
| 06/17/2026 20:41 | 10 | 12.79 |
| 06/17/2026 20:41 | 1 | 12.79 |
| 06/17/2026 20:41 | 400 | 12.79 |
| 06/17/2026 20:41 | 33 | 12.79 |
| 06/17/2026 20:41 | 16 | 12.79 |
| 06/17/2026 20:41 | 100 | 12.79 |
| 06/17/2026 20:41 | 1 | 12.79 |
| 06/17/2026 20:41 | 200 | 12.79 |
| 06/17/2026 20:40 | 100 | 12.79 |
| 06/17/2026 20:40 | 1 | 12.79 |
| 06/17/2026 20:40 | 100 | 12.79 |
| 06/17/2026 20:40 | 100 | 12.79 |
| 06/17/2026 20:40 | 96 | 12.79 |
| 06/17/2026 20:40 | 23 | 12.79 |
| 06/17/2026 20:40 | 2 | 12.79 |
| 06/17/2026 20:40 | 200 | 12.79 |
| 06/17/2026 20:40 | 100 | 12.79 |
| 06/17/2026 20:40 | 1 | 12.79 |
| 06/17/2026 20:40 | 186 | 12.79 |
| 06/17/2026 20:39 | 14 | 12.79 |
| 06/17/2026 20:39 | 60 | 12.79 |
| 06/17/2026 20:39 | 100 | 12.79 |
| 06/17/2026 20:39 | 100 | 12.79 |
| 06/17/2026 20:39 | 1 | 12.79 |
| 06/17/2026 20:39 | 300 | 12.79 |
| 06/17/2026 20:39 | 72 | 12.79 |
| 06/17/2026 20:39 | 25 | 12.795 |
| 06/17/2026 20:39 | 100 | 12.795 |
| 06/17/2026 20:39 | 100 | 12.795 |
| 06/17/2026 20:39 | 2 | 12.79 |
| 06/17/2026 20:39 | 8 | 12.79 |
| 06/17/2026 20:39 | 100 | 12.79 |
| 06/17/2026 20:39 | 100 | 12.79 |
| 06/17/2026 20:39 | 100 | 12.79 |
| 06/17/2026 20:38 | 100 | 12.785 |
| 06/17/2026 20:38 | 100 | 12.78 |
| 06/17/2026 20:38 | 100 | 12.78 |
| 06/17/2026 20:38 | 100 | 12.78 |
| 06/17/2026 20:38 | 1 | 12.78 |
| 06/17/2026 20:38 | 100 | 12.78 |
| 06/17/2026 20:38 | 1 | 12.78 |
| 06/17/2026 20:38 | 15 | 12.78 |
| 06/17/2026 20:38 | 13 | 12.78 |
| 06/17/2026 20:38 | 100 | 12.78 |
| 06/17/2026 20:37 | 1 | 12.77 |
| 06/17/2026 20:37 | 100 | 12.77 |
| 06/17/2026 20:37 | 200 | 12.77 |
| 06/17/2026 20:37 | 99 | 12.77 |
| 06/17/2026 20:37 | 1 | 12.77 |
| 06/17/2026 20:37 | 100 | 12.77 |
| 06/17/2026 20:37 | 300 | 12.77 |
| 06/17/2026 20:36 | 200 | 12.76 |
| 06/17/2026 20:36 | 13 | 12.76 |
| 06/17/2026 20:36 | 100 | 12.76 |
| 06/17/2026 20:36 | 100 | 12.76 |
| 06/17/2026 20:36 | 100 | 12.76 |
| 06/17/2026 20:36 | 100 | 12.76 |
| 06/17/2026 20:36 | 5 | 12.755 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 1 | 12.75 |
| 06/17/2026 20:36 | 1 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:35 | 60 | 12.74 |
| 06/17/2026 20:35 | 11 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 99 | 12.74 |
| 06/17/2026 20:35 | 1 | 12.74 |
| 06/17/2026 20:35 | 273 | 12.74 |
| 06/17/2026 20:35 | 1 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.745 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 20 | 12.74 |
| 06/17/2026 20:35 | 52 | 12.74 |
| 06/17/2026 20:35 | 11 | 12.73 |
| 06/17/2026 20:35 | 52 | 12.73 |
| 06/17/2026 20:35 | 9 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 200 | 12.73 |
| 06/17/2026 20:35 | 400 | 12.735 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 200 | 12.73 |
| 06/17/2026 20:35 | 191 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 200 | 12.73 |
| 06/17/2026 20:35 | 300 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 200 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.735 |
| 06/17/2026 20:35 | 200 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 142 | 12.73 |
| 06/17/2026 20:35 | 46 | 12.73 |
| 06/17/2026 20:35 | 12 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 200 | 12.73 |
| 06/17/2026 20:35 | 200 | 12.73 |
| 06/17/2026 20:35 | 1 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 200 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 77 | 12.74 |
| 06/17/2026 20:35 | 200 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 1 | 12.74 |
| 06/17/2026 20:35 | 21 | 12.74 |
| 06/17/2026 20:35 | 52 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:34 | 100 | 12.725 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 200 | 12.72 |
| 06/17/2026 20:34 | 27 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 54 | 12.72 |
| 06/17/2026 20:34 | 1 | 12.72 |
| 06/17/2026 20:34 | 84 | 12.72 |
| 06/17/2026 20:34 | 16 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.73 |
| 06/17/2026 20:34 | 500 | 12.73 |
| 06/17/2026 20:34 | 200 | 12.73 |
| 06/17/2026 20:34 | 100 | 12.73 |
| 06/17/2026 20:34 | 10 | 12.725 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 27 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 1 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 20 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 300 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.715 |
| 06/17/2026 20:34 | 100 | 12.71 |
| 06/17/2026 20:34 | 100 | 12.71 |
| 06/17/2026 20:33 | 100 | 12.71 |
| 06/17/2026 20:33 | 1 | 12.71 |
| 06/17/2026 20:33 | 133 | 12.71 |
| 06/17/2026 20:33 | 67 | 12.71 |
| 06/17/2026 20:33 | 28 | 12.71 |
| 06/17/2026 20:33 | 2 | 12.71 |
| 06/17/2026 20:33 | 3 | 12.71 |
| 06/17/2026 20:33 | 400 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 200 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 300 | 12.72 |
| 06/17/2026 20:33 | 1 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 10 | 12.73 |
| 06/17/2026 20:33 | 100 | 12.73 |
| 06/17/2026 20:33 | 400 | 12.73 |
| 06/17/2026 20:33 | 10 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.745 |
| 06/17/2026 20:33 | 100 | 12.75 |
| 06/17/2026 20:33 | 1 | 12.75 |
| 06/17/2026 20:33 | 100 | 12.75 |
| 06/17/2026 20:33 | 100 | 12.75 |
| 06/17/2026 20:33 | 100 | 12.75 |
| 06/17/2026 20:33 | 5 | 12.75 |
| 06/17/2026 20:33 | 200 | 12.75 |
| 06/17/2026 20:33 | 100 | 12.75 |
| 06/17/2026 20:33 | 300 | 12.75 |
| 06/17/2026 20:33 | 1 | 12.75 |
| 06/17/2026 20:33 | 108 | 12.75 |
| 06/17/2026 20:33 | 100 | 12.75 |
| 06/17/2026 20:33 | 300 | 12.75 |
| 06/17/2026 20:32 | 200 | 12.75 |
| 06/17/2026 20:32 | 10 | 12.75 |
| 06/17/2026 20:32 | 4 | 12.75 |
| 06/17/2026 20:32 | 100 | 12.75 |
| 06/17/2026 20:32 | 10 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 400 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 200 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 22 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.765 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 10 | 12.77 |
| 06/17/2026 20:32 | 10 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 48 | 12.75 |
| 06/17/2026 20:32 | 400 | 12.75 |
| 06/17/2026 20:32 | 1 | 12.75 |
| 06/17/2026 20:32 | 53 | 12.75 |
| 06/17/2026 20:32 | 100 | 12.75 |
| 06/17/2026 20:32 | 100 | 12.75 |
| 06/17/2026 20:32 | 300 | 12.75 |
| 06/17/2026 20:32 | 100 | 12.75 |
| 06/17/2026 20:32 | 1 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 200 | 12.76 |
| 06/17/2026 20:32 | 68 | 12.76 |
| 06/17/2026 20:32 | 75 | 12.76 |
| 06/17/2026 20:32 | 127 | 12.76 |
| 06/17/2026 20:32 | 139 | 12.76 |
| 06/17/2026 20:32 | 233 | 12.76 |
| 06/17/2026 20:32 | 4 | 12.765 |
| 06/17/2026 20:32 | 222 | 12.77 |
| 06/17/2026 20:32 | 10 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 200 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 38 | 12.77 |
| 06/17/2026 20:32 | 5 | 12.77 |
| 06/17/2026 20:32 | 5 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 300 | 12.76 |
| 06/17/2026 20:32 | 242 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 300 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 300 | 12.76 |
| 06/17/2026 20:32 | 1 | 12.76 |
| 06/17/2026 20:32 | 4 | 12.76 |
| 06/17/2026 20:32 | 300 | 12.76 |
| 06/17/2026 20:32 | 400 | 12.76 |
| 06/17/2026 20:32 | 300 | 12.76 |
| 06/17/2026 20:32 | 76 | 12.76 |
| 06/17/2026 20:32 | 24 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 9 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 15 | 12.76 |
| 06/17/2026 20:31 | 100 | 12.755 |
| 06/17/2026 20:31 | 25 | 12.755 |
| 06/17/2026 20:31 | 100 | 12.755 |
| 06/17/2026 20:31 | 100 | 12.755 |
| 06/17/2026 20:31 | 100 | 12.75 |
| 06/17/2026 20:31 | 100 | 12.75 |
| 06/17/2026 20:31 | 300 | 12.75 |
| 06/17/2026 20:31 | 42 | 12.75 |
| 06/17/2026 20:31 | 1 | 12.75 |
| 06/17/2026 20:31 | 100 | 12.75 |
| 06/17/2026 20:31 | 1 | 12.75 |
| 06/17/2026 20:31 | 100 | 12.75 |
| 06/17/2026 20:31 | 300 | 12.74 |
| 06/17/2026 20:31 | 124 | 12.74 |
| 06/17/2026 20:31 | 1 | 12.74 |
| 06/17/2026 20:31 | 400 | 12.74 |
| 06/17/2026 20:31 | 9 | 12.74 |
| 06/17/2026 20:31 | 207 | 12.74 |
| 06/17/2026 20:31 | 60 | 12.74 |
| 06/17/2026 20:31 | 100 | 12.74 |
| 06/17/2026 20:31 | 55 | 12.74 |
| 06/17/2026 20:31 | 1 | 12.74 |
| 06/17/2026 20:31 | 600 | 12.74 |
| 06/17/2026 20:31 | 312 | 12.74 |
| 06/17/2026 20:30 | 100 | 12.74 |
| 06/17/2026 20:30 | 100 | 12.745 |
| 06/17/2026 20:30 | 1 | 12.75 |
| 06/17/2026 20:30 | 1 | 12.75 |
| 06/17/2026 20:30 | 1 | 12.75 |
| 06/17/2026 20:30 | 1 | 12.75 |
| 06/17/2026 20:30 | 1 | 12.75 |
| 06/17/2026 20:30 | 400 | 12.75 |
| 06/17/2026 20:30 | 1 | 12.75 |
| 06/17/2026 20:30 | 50 | 12.75 |
| 06/17/2026 20:30 | 300 | 12.75 |
| 06/17/2026 20:30 | 100 | 12.75 |
| 06/17/2026 20:30 | 10 | 12.75 |
| 06/17/2026 20:30 | 86 | 12.75 |
| 06/17/2026 20:30 | 2 | 12.75 |
| 06/17/2026 20:30 | 2 | 12.75 |
| 06/17/2026 20:30 | 6 | 12.75 |
| 06/17/2026 20:30 | 2 | 12.75 |
| 06/17/2026 20:30 | 100 | 12.755 |
| 06/17/2026 20:30 | 3 | 12.755 |
| 06/17/2026 20:30 | 2 | 12.755 |
| 06/17/2026 20:30 | 100 | 12.76 |
| 06/17/2026 20:30 | 100 | 12.765 |
| 06/17/2026 20:29 | 3 | 12.76 |
| 06/17/2026 20:29 | 80 | 12.77 |
| 06/17/2026 20:29 | 100 | 12.77 |
| 06/17/2026 20:29 | 100 | 12.77 |
| 06/17/2026 20:29 | 315 | 12.77 |
| 06/17/2026 20:29 | 85 | 12.77 |
| 06/17/2026 20:29 | 15 | 12.77 |
| 06/17/2026 20:29 | 85 | 12.77 |
| 06/17/2026 20:29 | 100 | 12.77 |
| 06/17/2026 20:29 | 10 | 12.78 |
| 06/17/2026 20:29 | 5 | 12.78 |
| 06/17/2026 20:29 | 1 | 12.78 |
| 06/17/2026 20:29 | 3 | 12.78 |
| 06/17/2026 20:29 | 5 | 12.78 |
| 06/17/2026 20:29 | 1 | 12.78 |
| 06/17/2026 20:29 | 55 | 12.78 |
| 06/17/2026 20:29 | 92 | 12.78 |
| 06/17/2026 20:29 | 8 | 12.78 |
| 06/17/2026 20:29 | 92 | 12.78 |
| 06/17/2026 20:29 | 8 | 12.78 |
| 06/17/2026 20:28 | 5 | 12.785 |
| 06/17/2026 20:28 | 5 | 12.78 |
| 06/17/2026 20:28 | 24 | 12.78 |
| 06/17/2026 20:28 | 12 | 12.78 |
| 06/17/2026 20:28 | 100 | 12.78 |
| 06/17/2026 20:28 | 400 | 12.78 |
| 06/17/2026 20:28 | 10 | 12.78 |
| 06/17/2026 20:28 | 100 | 12.78 |
| 06/17/2026 20:28 | 300 | 12.78 |
| 06/17/2026 20:28 | 194 | 12.78 |
| 06/17/2026 20:28 | 1 | 12.78 |
| 06/17/2026 20:28 | 100 | 12.78 |
| 06/17/2026 20:28 | 1 | 12.78 |
| 06/17/2026 20:28 | 1 | 12.78 |
| 06/17/2026 20:28 | 1 | 12.78 |
| 06/17/2026 20:28 | 400 | 12.78 |
| 06/17/2026 20:28 | 300 | 12.78 |
| 06/17/2026 20:28 | 100 | 12.78 |
| 06/17/2026 20:28 | 5 | 12.78 |
| 06/17/2026 20:28 | 1 | 12.785 |
| 06/17/2026 20:27 | 18 | 12.78 |
| 06/17/2026 20:27 | 82 | 12.78 |
| 06/17/2026 20:27 | 1 | 12.785 |
| 06/17/2026 20:27 | 5 | 12.78 |
| 06/17/2026 20:27 | 7 | 12.78 |
| 06/17/2026 20:27 | 6 | 12.78 |
| 06/17/2026 20:27 | 3 | 12.78 |
| 06/17/2026 20:27 | 16 | 12.78 |
| 06/17/2026 20:26 | 350 | 12.79 |
| 06/17/2026 20:26 | 100 | 12.79 |
| 06/17/2026 20:26 | 2 | 12.785 |
| 06/17/2026 20:26 | 81 | 12.79 |
| 06/17/2026 20:26 | 119 | 12.79 |
| 06/17/2026 20:26 | 200 | 12.79 |
| 06/17/2026 20:26 | 100 | 12.79 |
| 06/17/2026 20:26 | 67 | 12.79 |
| 06/17/2026 20:26 | 21 | 12.79 |
| 06/17/2026 20:26 | 112 | 12.79 |
| 06/17/2026 20:26 | 36 | 12.79 |
| 06/17/2026 20:26 | 20 | 12.79 |
| 06/17/2026 20:26 | 20 | 12.79 |
| 06/17/2026 20:26 | 87 | 12.79 |
| 06/17/2026 20:26 | 6 | 12.79 |
| 06/17/2026 20:26 | 5 | 12.79 |
| 06/17/2026 20:26 | 2 | 12.79 |
| 06/17/2026 20:26 | 100 | 12.795 |
| 06/17/2026 20:26 | 300 | 12.80 |
| 06/17/2026 20:26 | 100 | 12.80 |
| 06/17/2026 20:26 | 45 | 12.805 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 62 | 12.80 |
| 06/17/2026 20:25 | 1 | 12.80 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 106 | 12.80 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 2 | 12.805 |
| 06/17/2026 20:25 | 2 | 12.805 |
| 06/17/2026 20:25 | 5 | 12.805 |
| 06/17/2026 20:25 | 5 | 12.805 |
| 06/17/2026 20:25 | 5 | 12.805 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 542 | 12.80 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 300 | 12.80 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 206 | 12.80 |
| 06/17/2026 20:25 | 66 | 12.80 |
| 06/17/2026 20:25 | 100 | 12.80 |
| 06/17/2026 20:25 | 1 | 12.80 |
| 06/17/2026 20:25 | 48 | 12.80 |
| 06/17/2026 20:25 | 300 | 12.80 |
| 06/17/2026 20:25 | 10 | 12.80 |
| 06/17/2026 20:25 | 20 | 12.80 |
| 06/17/2026 20:24 | 100 | 12.81 |
| 06/17/2026 20:24 | 100 | 12.81 |
| 06/17/2026 20:24 | 42 | 12.81 |
| 06/17/2026 20:24 | 100 | 12.81 |
| 06/17/2026 20:24 | 100 | 12.82 |
| 06/17/2026 20:24 | 1 | 12.82 |
| 06/17/2026 20:24 | 300 | 12.82 |
| 06/17/2026 20:24 | 2200 | 12.82 |
| 06/17/2026 20:22 | 11 | 12.82 |
| 06/17/2026 20:22 | 100 | 12.82 |
| 06/17/2026 20:22 | 10 | 12.82 |
| 06/17/2026 20:22 | 20 | 12.82 |
| 06/17/2026 20:22 | 100 | 12.82 |
| 06/17/2026 20:22 | 97 | 12.82 |
| 06/17/2026 20:22 | 40 | 12.82 |
| 06/17/2026 20:22 | 58 | 12.82 |
| 06/17/2026 20:22 | 19 | 12.82 |
| 06/17/2026 20:22 | 100 | 12.82 |
| 06/17/2026 20:21 | 4 | 12.815 |
| 06/17/2026 20:20 | 100 | 12.815 |
| 06/17/2026 20:20 | 20 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 1 | 12.82 |
| 06/17/2026 20:20 | 10 | 12.82 |
| 06/17/2026 20:20 | 4 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 5 | 12.82 |
| 06/17/2026 20:20 | 200 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:20 | 300 | 12.82 |
| 06/17/2026 20:20 | 100 | 12.82 |
| 06/17/2026 20:19 | 87 | 12.83 |
| 06/17/2026 20:19 | 100 | 12.83 |
| 06/17/2026 20:19 | 1 | 12.83 |
| 06/17/2026 20:19 | 1 | 12.83 |
| 06/17/2026 20:19 | 3 | 12.83 |
| 06/17/2026 20:19 | 100 | 12.83 |
| 06/17/2026 20:19 | 100 | 12.83 |
| 06/17/2026 20:19 | 40 | 12.83 |
| 06/17/2026 20:19 | 500 | 12.83 |
| 06/17/2026 20:18 | 100 | 12.82 |
| 06/17/2026 20:18 | 184 | 12.82 |
| 06/17/2026 20:18 | 126 | 12.82 |
| 06/17/2026 20:18 | 200 | 12.82 |
| 06/17/2026 20:18 | 89 | 12.82 |
| 06/17/2026 20:18 | 100 | 12.82 |
| 06/17/2026 20:18 | 5 | 12.81 |
| 06/17/2026 20:17 | 10 | 12.81 |
| 06/17/2026 20:17 | 15 | 12.81 |
| 06/17/2026 20:17 | 100 | 12.81 |
| 06/17/2026 20:17 | 100 | 12.81 |
| 06/17/2026 20:17 | 100 | 12.81 |
| 06/17/2026 20:17 | 1 | 12.815 |
| 06/17/2026 20:17 | 1 | 12.815 |
| 06/17/2026 20:16 | 43 | 12.82 |
| 06/17/2026 20:16 | 100 | 12.82 |
| 06/17/2026 20:16 | 60 | 12.82 |
| 06/17/2026 20:16 | 65 | 12.82 |
| 06/17/2026 20:15 | 200 | 12.82 |
| 06/17/2026 20:15 | 100 | 12.82 |
| 06/17/2026 20:15 | 290 | 12.82 |
| 06/17/2026 20:15 | 10 | 12.82 |
| 06/17/2026 20:15 | 100 | 12.82 |
| 06/17/2026 20:15 | 90 | 12.82 |
| 06/17/2026 20:15 | 10 | 12.82 |
| 06/17/2026 20:15 | 200 | 12.82 |
| 06/17/2026 20:15 | 100 | 12.82 |
| 06/17/2026 20:15 | 6 | 12.82 |
| 06/17/2026 20:15 | 200 | 12.82 |
| 06/17/2026 20:15 | 3 | 12.815 |
| 06/17/2026 20:15 | 100 | 12.81 |
| 06/17/2026 20:15 | 18 | 12.81 |
| 06/17/2026 20:15 | 10 | 12.81 |
| 06/17/2026 20:15 | 36 | 12.81 |
| 06/17/2026 20:15 | 100 | 12.81 |
| 06/17/2026 20:15 | 300 | 12.81 |
| 06/17/2026 20:15 | 100 | 12.81 |
| 06/17/2026 20:15 | 100 | 12.81 |
| 06/17/2026 20:15 | 100 | 12.81 |
| 06/17/2026 20:15 | 100 | 12.805 |
| 06/17/2026 20:14 | 8 | 12.81 |
| 06/17/2026 20:14 | 88 | 12.81 |
| 06/17/2026 20:14 | 2 | 12.81 |
| 06/17/2026 20:14 | 100 | 12.81 |
| 06/17/2026 20:14 | 85 | 12.815 |
| 06/17/2026 20:14 | 200 | 12.81 |
| 06/17/2026 20:14 | 100 | 12.81 |
| 06/17/2026 20:14 | 100 | 12.81 |
| 06/17/2026 20:14 | 1 | 12.81 |
| 06/17/2026 20:13 | 100 | 12.815 |
| 06/17/2026 20:13 | 10 | 12.82 |
| 06/17/2026 20:13 | 400 | 12.82 |
| 06/17/2026 20:13 | 10 | 12.83 |
| 06/17/2026 20:13 | 100 | 12.83 |
| 06/17/2026 20:13 | 56 | 12.83 |
| 06/17/2026 20:13 | 31 | 12.83 |
| 06/17/2026 20:13 | 1 | 12.83 |
| 06/17/2026 20:13 | 33 | 12.83 |
| 06/17/2026 20:13 | 100 | 12.835 |
| 06/17/2026 20:13 | 4 | 12.835 |
| 06/17/2026 20:12 | 5 | 12.84 |
| 06/17/2026 20:12 | 95 | 12.84 |
| 06/17/2026 20:12 | 5 | 12.84 |
| 06/17/2026 20:12 | 41 | 12.84 |
| 06/17/2026 20:12 | 10 | 12.84 |
| 06/17/2026 20:12 | 2 | 12.84 |
| 06/17/2026 20:12 | 97 | 12.84 |
| 06/17/2026 20:12 | 11 | 12.84 |
| 06/17/2026 20:12 | 3 | 12.84 |
| 06/17/2026 20:12 | 1 | 12.84 |
| 06/17/2026 20:12 | 61 | 12.84 |
| 06/17/2026 20:12 | 277 | 12.84 |
| 06/17/2026 20:12 | 200 | 12.84 |
| 06/17/2026 20:12 | 100 | 12.84 |
| 06/17/2026 20:12 | 100 | 12.84 |
| 06/17/2026 20:11 | 5 | 12.84 |
| 06/17/2026 20:11 | 10 | 12.84 |
| 06/17/2026 20:11 | 10 | 12.84 |
| 06/17/2026 20:11 | 10 | 12.84 |
| 06/17/2026 20:11 | 64 | 12.84 |
| 06/17/2026 20:11 | 100 | 12.84 |
| 06/17/2026 20:11 | 4 | 12.835 |
| 06/17/2026 20:10 | 1 | 12.825 |
| 06/17/2026 20:10 | 100 | 12.82 |
| 06/17/2026 20:10 | 400 | 12.82 |
| 06/17/2026 20:10 | 100 | 12.82 |
| 06/17/2026 20:10 | 76 | 12.83 |
| 06/17/2026 20:10 | 100 | 12.83 |
| 06/17/2026 20:10 | 100 | 12.82 |
| 06/17/2026 20:10 | 200 | 12.82 |
| 06/17/2026 20:10 | 100 | 12.82 |
| 06/17/2026 20:10 | 10 | 12.82 |
| 06/17/2026 20:10 | 100 | 12.815 |
| 06/17/2026 20:10 | 100 | 12.815 |
| 06/17/2026 20:10 | 1 | 12.82 |
| 06/17/2026 20:10 | 100 | 12.82 |
| 06/17/2026 20:10 | 98 | 12.82 |
| 06/17/2026 20:10 | 100 | 12.82 |
| 06/17/2026 20:10 | 124 | 12.82 |
| 06/17/2026 20:10 | 176 | 12.82 |
| 06/17/2026 20:09 | 100 | 12.825 |
| 06/17/2026 20:09 | 200 | 12.83 |
| 06/17/2026 20:09 | 4 | 12.83 |
| 06/17/2026 20:09 | 300 | 12.83 |
| 06/17/2026 20:09 | 100 | 12.83 |
| 06/17/2026 20:09 | 100 | 12.83 |
| 06/17/2026 20:09 | 200 | 12.825 |
| 06/17/2026 20:08 | 100 | 12.82 |
| 06/17/2026 20:08 | 1 | 12.82 |
| 06/17/2026 20:08 | 100 | 12.825 |
| 06/17/2026 20:08 | 100 | 12.825 |
| 06/17/2026 20:08 | 5 | 12.825 |
| 06/17/2026 20:08 | 100 | 12.82 |
| 06/17/2026 20:08 | 4 | 12.82 |
| 06/17/2026 20:08 | 10 | 12.82 |
| 06/17/2026 20:08 | 60 | 12.82 |
| 06/17/2026 20:08 | 10 | 12.82 |
| 06/17/2026 20:07 | 1 | 12.81 |
| 06/17/2026 20:07 | 4 | 12.81 |
| 06/17/2026 20:07 | 300 | 12.81 |
| 06/17/2026 20:07 | 100 | 12.81 |
| 06/17/2026 20:07 | 100 | 12.81 |
| 06/17/2026 20:07 | 67 | 12.80 |
| 06/17/2026 20:07 | 100 | 12.80 |
| 06/17/2026 20:07 | 400 | 12.80 |
| 06/17/2026 20:07 | 100 | 12.80 |
| 06/17/2026 20:07 | 100 | 12.80 |
| 06/17/2026 20:07 | 100 | 12.80 |
| 06/17/2026 20:07 | 100 | 12.80 |
| 06/17/2026 20:07 | 100 | 12.80 |
| 06/17/2026 20:07 | 1 | 12.81 |
| 06/17/2026 20:07 | 10 | 12.81 |
| 06/17/2026 20:07 | 4 | 12.815 |
| 06/17/2026 20:07 | 11 | 12.815 |
| 06/17/2026 20:06 | 100 | 12.81 |
| 06/17/2026 20:06 | 100 | 12.81 |
| 06/17/2026 20:06 | 1 | 12.81 |
| 06/17/2026 20:06 | 200 | 12.81 |
| 06/17/2026 20:06 | 200 | 12.81 |
| 06/17/2026 20:06 | 5 | 12.81 |
| 06/17/2026 20:06 | 100 | 12.81 |
| 06/17/2026 20:06 | 8 | 12.81 |
| 06/17/2026 20:06 | 100 | 12.81 |
| 06/17/2026 20:06 | 100 | 12.81 |
| 06/17/2026 20:06 | 100 | 12.80 |
| 06/17/2026 20:06 | 3 | 12.80 |
| 06/17/2026 20:06 | 100 | 12.80 |
| 06/17/2026 20:06 | 300 | 12.80 |
| 06/17/2026 20:06 | 100 | 12.805 |
| 06/17/2026 20:06 | 100 | 12.805 |
| 06/17/2026 20:05 | 1 | 12.82 |
| 06/17/2026 20:05 | 1 | 12.82 |
| 06/17/2026 20:05 | 100 | 12.82 |
| 06/17/2026 20:05 | 25 | 12.825 |
| 06/17/2026 20:05 | 100 | 12.825 |
| 06/17/2026 20:05 | 10 | 12.83 |
| 06/17/2026 20:05 | 100 | 12.83 |
| 06/17/2026 20:05 | 28 | 12.83 |
| 06/17/2026 20:05 | 372 | 12.83 |
| 06/17/2026 20:05 | 10 | 12.83 |
| 06/17/2026 20:05 | 100 | 12.83 |
| 06/17/2026 20:05 | 100 | 12.84 |
| 06/17/2026 20:05 | 100 | 12.84 |
| 06/17/2026 20:04 | 20 | 12.84 |
| 06/17/2026 20:04 | 10 | 12.84 |
| 06/17/2026 20:04 | 100 | 12.85 |
| 06/17/2026 20:04 | 10 | 12.86 |
| 06/17/2026 20:04 | 100 | 12.86 |
| 06/17/2026 20:04 | 100 | 12.86 |
| 06/17/2026 20:04 | 100 | 12.86 |
| 06/17/2026 20:04 | 1 | 12.86 |
| 06/17/2026 20:04 | 10 | 12.86 |
| 06/17/2026 20:04 | 142 | 12.86 |
| 06/17/2026 20:04 | 100 | 12.86 |
| 06/17/2026 20:04 | 2 | 12.86 |
| 06/17/2026 20:04 | 100 | 12.86 |
| 06/17/2026 20:04 | 400 | 12.87 |
| 06/17/2026 20:04 | 400 | 12.87 |
| 06/17/2026 20:04 | 142 | 12.87 |
| 06/17/2026 20:04 | 10 | 12.87 |
| 06/17/2026 20:04 | 44 | 12.87 |
| 06/17/2026 20:04 | 58 | 12.87 |
| 06/17/2026 20:04 | 100 | 12.87 |
| 06/17/2026 20:04 | 60 | 12.87 |
| 06/17/2026 20:04 | 5 | 12.87 |
| 06/17/2026 20:04 | 200 | 12.87 |
| 06/17/2026 20:04 | 55 | 12.87 |
| 06/17/2026 20:03 | 11 | 12.87 |
| 06/17/2026 20:03 | 89 | 12.87 |
| 06/17/2026 20:03 | 1 | 12.87 |
| 06/17/2026 20:03 | 88 | 12.87 |
| 06/17/2026 20:03 | 12 | 12.87 |
| 06/17/2026 20:03 | 20 | 12.88 |
| 06/17/2026 20:03 | 100 | 12.89 |
| 06/17/2026 20:02 | 100 | 12.89 |
| 06/17/2026 20:02 | 10 | 12.90 |
| 06/17/2026 20:02 | 100 | 12.90 |
| 06/17/2026 20:02 | 100 | 12.90 |
| 06/17/2026 20:02 | 100 | 12.90 |
| 06/17/2026 20:02 | 400 | 12.90 |
| 06/17/2026 20:02 | 2 | 12.90 |
| 06/17/2026 20:02 | 11 | 12.90 |
| 06/17/2026 20:02 | 19 | 12.90 |
| 06/17/2026 20:02 | 2 | 12.90 |
| 06/17/2026 20:02 | 100 | 12.90 |
| 06/17/2026 20:02 | 100 | 12.90 |
| 06/17/2026 20:02 | 100 | 12.90 |
| 06/17/2026 20:02 | 2 | 12.90 |
| 06/17/2026 20:02 | 4 | 12.90 |
| 06/17/2026 20:02 | 27 | 12.90 |
| 06/17/2026 20:02 | 2 | 12.90 |
| 06/17/2026 20:02 | 4 | 12.90 |
| 06/17/2026 20:02 | 1 | 12.90 |
| 06/17/2026 20:02 | 110 | 12.90 |
| 06/17/2026 20:02 | 147 | 12.90 |
| 06/17/2026 20:02 | 33 | 12.91 |
| 06/17/2026 20:02 | 20 | 12.91 |
| 06/17/2026 20:02 | 2 | 12.91 |
| 06/17/2026 20:02 | 100 | 12.91 |
| 06/17/2026 20:02 | 33 | 12.92 |
| 06/17/2026 20:02 | 1 | 12.92 |
| 06/17/2026 20:02 | 33 | 12.92 |
| 06/17/2026 20:02 | 100 | 12.92 |
| 06/17/2026 20:02 | 100 | 12.92 |
| 06/17/2026 20:02 | 100 | 12.92 |
| 06/17/2026 20:01 | 34 | 12.92 |
| 06/17/2026 20:01 | 100 | 12.92 |
| 06/17/2026 20:01 | 100 | 12.92 |
| 06/17/2026 20:01 | 100 | 12.92 |
| 06/17/2026 20:01 | 100 | 12.92 |
| 06/17/2026 20:01 | 100 | 12.92 |
| 06/17/2026 20:01 | 139 | 12.92 |
| 06/17/2026 20:01 | 20 | 12.92 |
| 06/17/2026 20:01 | 20 | 12.92 |
| 06/17/2026 20:01 | 100 | 12.92 |
| 06/17/2026 20:01 | 100 | 12.93 |
| 06/17/2026 20:01 | 60 | 12.93 |
| 06/17/2026 20:01 | 100 | 12.93 |
| 06/17/2026 20:01 | 100 | 12.93 |
| 06/17/2026 20:01 | 100 | 12.93 |
| 06/17/2026 20:01 | 3 | 12.93 |
| 06/17/2026 20:01 | 37 | 12.93 |
| 06/17/2026 20:01 | 11 | 12.93 |
| 06/17/2026 20:01 | 73 | 12.93 |
| 06/17/2026 20:01 | 100 | 12.93 |
| 06/17/2026 20:01 | 77 | 12.93 |
| 06/17/2026 20:01 | 21 | 12.93 |
| 06/17/2026 20:01 | 10 | 12.93 |
| 06/17/2026 20:01 | 200 | 12.94 |
| 06/17/2026 20:01 | 100 | 12.94 |
| 06/17/2026 20:01 | 100 | 12.93 |
| 06/17/2026 20:01 | 200 | 12.93 |
| 06/17/2026 20:01 | 200 | 12.93 |
| 06/17/2026 20:01 | 60 | 12.93 |
| 06/17/2026 20:01 | 100 | 12.93 |
| 06/17/2026 20:01 | 200 | 12.93 |
| 06/17/2026 20:01 | 38 | 12.93 |
| 06/17/2026 20:01 | 156 | 12.93 |
| 06/17/2026 20:01 | 44 | 12.93 |
| 06/17/2026 20:01 | 156 | 12.93 |
| 06/17/2026 20:01 | 100 | 12.93 |
| 06/17/2026 20:01 | 200 | 12.93 |
| 06/17/2026 20:01 | 144 | 12.93 |
| 06/17/2026 20:01 | 38 | 12.93 |
| 06/17/2026 20:01 | 18 | 12.93 |
| 06/17/2026 20:00 | 100 | 12.94 |
| 06/17/2026 20:00 | 38 | 12.94 |
| 06/17/2026 20:00 | 95 | 12.94 |
| 06/17/2026 20:00 | 1 | 12.94 |
| 06/17/2026 20:00 | 5 | 12.94 |
| 06/17/2026 20:00 | 1 | 12.94 |
| 06/17/2026 20:00 | 5 | 12.94 |
| 06/17/2026 20:00 | 5 | 12.94 |
| 06/17/2026 20:00 | 36 | 12.94 |
| 06/17/2026 20:00 | 100 | 12.94 |
| 06/17/2026 20:00 | 40 | 12.94 |
| 06/17/2026 20:00 | 100 | 12.94 |
| 06/17/2026 20:00 | 100 | 12.94 |
| 06/17/2026 20:00 | 1 | 12.94 |
| 06/17/2026 20:00 | 100 | 12.94 |
| 06/17/2026 20:00 | 100 | 12.94 |
| 06/17/2026 20:00 | 63 | 12.94 |
| 06/17/2026 20:00 | 7 | 12.94 |
| 06/17/2026 20:00 | 159 | 12.94 |
| 06/17/2026 20:00 | 200 | 12.94 |
| 06/17/2026 20:00 | 100 | 12.94 |
| 06/17/2026 20:00 | 200 | 12.94 |
| 06/17/2026 20:00 | 39 | 12.94 |
| 06/17/2026 20:00 | 80 | 12.945 |
| 06/17/2026 20:00 | 60 | 12.94 |
| 06/17/2026 20:00 | 1 | 12.94 |
| 06/17/2026 20:00 | 39 | 12.94 |
| 06/17/2026 20:00 | 39 | 12.95 |
| 06/17/2026 20:00 | 400 | 12.95 |
| 06/17/2026 20:00 | 300 | 12.95 |
| 06/17/2026 20:00 | 100 | 12.95 |
| 06/17/2026 20:00 | 40 | 12.96 |
| 06/17/2026 20:00 | 4 | 12.965 |
| 06/17/2026 20:00 | 106 | 12.97 |
| 06/17/2026 20:00 | 52 | 12.97 |
| 06/17/2026 20:00 | 42 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 20 | 12.97 |
| 06/17/2026 20:00 | 122 | 12.97 |
| 06/17/2026 20:00 | 52 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 200 | 12.97 |
| 06/17/2026 20:00 | 200 | 12.97 |
| 06/17/2026 20:00 | 10 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 179 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 6 | 12.97 |
| 06/17/2026 20:00 | 20 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.98 |
| 06/17/2026 20:00 | 100 | 12.98 |
| 06/17/2026 20:00 | 100 | 12.98 |
| 06/17/2026 20:00 | 200 | 12.98 |
| 06/17/2026 20:00 | 139 | 12.98 |
| 06/17/2026 20:00 | 1 | 12.98 |
| 06/17/2026 20:00 | 99 | 12.98 |
| 06/17/2026 20:00 | 5 | 12.98 |
| 06/17/2026 20:00 | 5 | 12.98 |
| 06/17/2026 20:00 | 148 | 12.98 |
| 06/17/2026 20:00 | 100 | 12.98 |
| 06/17/2026 20:00 | 37 | 12.98 |
| 06/17/2026 20:00 | 137 | 12.98 |
| 06/17/2026 20:00 | 285 | 12.985 |
| 06/17/2026 20:00 | 15 | 12.98 |
| 06/17/2026 20:00 | 100 | 12.98 |
| 06/17/2026 20:00 | 85 | 12.98 |
| 06/17/2026 20:00 | 15 | 12.98 |
| 06/17/2026 20:00 | 100 | 12.98 |
| 06/17/2026 20:00 | 48 | 12.98 |
| 06/17/2026 20:00 | 52 | 12.98 |
| 06/17/2026 20:00 | 10 | 12.98 |
| 06/17/2026 20:00 | 100 | 12.98 |
| 06/17/2026 20:00 | 79 | 12.97 |
| 06/17/2026 20:00 | 21 | 12.97 |
| 06/17/2026 20:00 | 79 | 12.97 |
| 06/17/2026 20:00 | 121 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 76 | 12.97 |
| 06/17/2026 20:00 | 132 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.985 |
| 06/17/2026 20:00 | 38 | 12.99 |
| 06/17/2026 20:00 | 100 | 12.99 |
| 06/17/2026 20:00 | 100 | 12.99 |
| 06/17/2026 20:00 | 132 | 12.99 |
| 06/17/2026 20:00 | 100 | 12.99 |
| 06/17/2026 20:00 | 100 | 12.99 |
| 06/17/2026 20:00 | 75 | 12.99 |
| 06/17/2026 20:00 | 76 | 12.99 |
| 06/17/2026 20:00 | 67 | 12.99 |
| 06/17/2026 20:00 | 200 | 12.99 |
| 06/17/2026 20:00 | 200 | 12.99 |
| 06/17/2026 20:00 | 100 | 12.99 |
| 06/17/2026 20:00 | 33 | 12.99 |
| 06/17/2026 20:00 | 100 | 12.99 |
| 06/17/2026 20:00 | 33 | 12.99 |
| 06/17/2026 20:00 | 300 | 12.99 |
| 06/17/2026 20:00 | 74 | 12.99 |
| 06/17/2026 20:00 | 20 | 12.97 |
| 06/17/2026 20:00 | 45 | 12.97 |
| 06/17/2026 20:00 | 75 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 100 | 12.97 |
| 06/17/2026 20:00 | 50 | 13.00 |
| 06/17/2026 20:00 | 20 | 13.00 |
| 06/17/2026 20:00 | 13 | 13.01 |
| 06/17/2026 20:00 | 37 | 13.01 |
| 06/17/2026 20:00 | 100 | 13.01 |
| 06/17/2026 20:00 | 100 | 13.01 |
| 06/17/2026 20:00 | 13 | 13.01 |
| 06/17/2026 20:00 | 50 | 13.01 |
| 06/17/2026 20:00 | 192 | 13.01 |
| 06/17/2026 20:00 | 100 | 13.01 |
| 06/17/2026 20:00 | 300 | 13.01 |
| 06/17/2026 20:00 | 108 | 13.01 |
| 06/17/2026 20:00 | 15 | 13.01 |
| 06/17/2026 20:00 | 200 | 13.01 |
| 06/17/2026 20:00 | 185 | 13.01 |
| 06/17/2026 20:00 | 200 | 13.01 |
| 06/17/2026 20:00 | 200 | 13.01 |
| 06/17/2026 20:00 | 10 | 13.01 |
| 06/17/2026 20:00 | 5 | 13.01 |
| 06/17/2026 20:00 | 126 | 13.01 |
| 06/17/2026 20:00 | 100 | 13.02 |
| 06/17/2026 20:00 | 200 | 13.02 |
| 06/17/2026 20:00 | 36 | 13.02 |
| 06/17/2026 20:00 | 6 | 13.02 |
| 06/17/2026 20:00 | 54 | 13.02 |
| 06/17/2026 20:00 | 338 | 13.02 |
| 06/17/2026 20:00 | 28 | 13.02 |
| 06/17/2026 20:00 | 36 | 13.02 |
| 06/17/2026 20:00 | 2 | 13.025 |
| 06/17/2026 19:59 | 48 | 13.03 |
| 06/17/2026 19:59 | 1 | 13.02 |
| 06/17/2026 19:59 | 1 | 13.02 |
| 06/17/2026 19:59 | 83 | 13.02 |
| 06/17/2026 19:59 | 217 | 13.02 |
| 06/17/2026 19:59 | 4 | 13.02 |
| 06/17/2026 19:59 | 1 | 13.02 |
| 06/17/2026 19:59 | 200 | 13.02 |
| 06/17/2026 19:59 | 78 | 13.02 |
| 06/17/2026 19:59 | 200 | 13.02 |
| 06/17/2026 19:59 | 36 | 13.02 |
| 06/17/2026 19:59 | 60 | 13.02 |
| 06/17/2026 19:59 | 19 | 13.02 |
| 06/17/2026 19:59 | 8 | 13.02 |
| 06/17/2026 19:59 | 3 | 13.02 |
| 06/17/2026 19:59 | 7 | 13.02 |
| 06/17/2026 19:59 | 66 | 13.02 |
| 06/17/2026 19:59 | 4 | 13.02 |
| 06/17/2026 19:59 | 96 | 13.02 |
| 06/17/2026 19:59 | 4 | 13.02 |
| 06/17/2026 19:59 | 1 | 13.02 |
| 06/17/2026 19:58 | 2 | 13.015 |
| 06/17/2026 19:57 | 4 | 13.015 |
| 06/17/2026 19:56 | 7 | 13.015 |
| 06/17/2026 19:55 | 1 | 13.015 |
| 06/17/2026 19:55 | 1 | 13.015 |
| 06/17/2026 19:54 | 96 | 13.015 |
| 06/17/2026 19:54 | 41 | 13.01 |
| 06/17/2026 19:54 | 59 | 13.01 |
| 06/17/2026 19:54 | 100 | 13.01 |
| 06/17/2026 19:54 | 4 | 13.01 |
| 06/17/2026 19:54 | 1 | 13.01 |
| 06/17/2026 19:54 | 81 | 13.01 |
| 06/17/2026 19:54 | 19 | 13.01 |
| 06/17/2026 19:54 | 100 | 13.01 |
| 06/17/2026 19:54 | 5 | 13.01 |
| 06/17/2026 19:54 | 60 | 13.01 |
| 06/17/2026 19:54 | 99 | 13.01 |
| 06/17/2026 19:54 | 100 | 13.01 |
| 06/17/2026 19:54 | 100 | 13.01 |
| 06/17/2026 19:54 | 300 | 13.01 |
| 06/17/2026 19:53 | 100 | 13.005 |
| 06/17/2026 19:52 | 100 | 13.005 |
| 06/17/2026 19:51 | 10 | 13.005 |
| 06/17/2026 19:50 | 4 | 13.005 |
| 06/17/2026 19:50 | 100 | 13.005 |
| 06/17/2026 19:49 | 100 | 13.00 |
| 06/17/2026 19:49 | 4 | 13.00 |
| 06/17/2026 19:49 | 6 | 13.00 |
| 06/17/2026 19:49 | 300 | 13.00 |
| 06/17/2026 19:49 | 400 | 13.00 |
| 06/17/2026 19:49 | 200 | 13.00 |
| 06/17/2026 19:49 | 100 | 13.00 |
| 06/17/2026 19:49 | 100 | 12.995 |
| 06/17/2026 19:49 | 63 | 12.995 |
| 06/17/2026 19:49 | 37 | 12.995 |
| 06/17/2026 19:48 | 100 | 12.995 |
| 06/17/2026 19:48 | 87 | 12.99 |
| 06/17/2026 19:48 | 13 | 12.995 |
| 06/17/2026 19:48 | 1 | 12.995 |
| 06/17/2026 19:47 | 4 | 12.995 |
| 06/17/2026 19:47 | 96 | 12.995 |
| 06/17/2026 19:47 | 100 | 12.995 |
| 06/17/2026 19:47 | 100 | 12.995 |
| 06/17/2026 19:47 | 1 | 12.995 |
| 06/17/2026 19:47 | 72 | 13.00 |
| 06/17/2026 19:47 | 72 | 13.00 |
| 06/17/2026 19:47 | 21 | 13.00 |
| 06/17/2026 19:47 | 1 | 13.00 |
| 06/17/2026 19:47 | 100 | 13.00 |
| 06/17/2026 19:47 | 87 | 13.00 |
| 06/17/2026 19:47 | 1 | 13.00 |
| 06/17/2026 19:47 | 18 | 13.00 |
| 06/17/2026 19:47 | 1 | 13.00 |
| 06/17/2026 19:47 | 69 | 13.00 |
| 06/17/2026 19:47 | 30 | 13.00 |
| 06/17/2026 19:47 | 46 | 13.00 |
| 06/17/2026 19:47 | 1 | 13.00 |
| 06/17/2026 19:47 | 77 | 13.00 |
| 06/17/2026 19:47 | 1 | 13.00 |
| 06/17/2026 19:47 | 6 | 13.005 |
| 06/17/2026 19:46 | 6 | 13.005 |
| 06/17/2026 19:45 | 99 | 13.00 |
| 06/17/2026 19:45 | 1 | 13.00 |
| 06/17/2026 19:44 | 100 | 13.00 |
| 06/17/2026 19:44 | 82 | 13.00 |
| 06/17/2026 19:44 | 18 | 13.005 |
| 06/17/2026 19:43 | 1 | 13.005 |
| 06/17/2026 19:43 | 4 | 13.005 |
| 06/17/2026 19:42 | 10 | 13.01 |
| 06/17/2026 19:42 | 100 | 13.01 |
| 06/17/2026 19:42 | 68 | 13.01 |
| 06/17/2026 19:42 | 53 | 13.01 |
| 06/17/2026 19:42 | 100 | 13.01 |
| 06/17/2026 19:42 | 4 | 13.01 |
| 06/17/2026 19:42 | 13 | 13.01 |
| 06/17/2026 19:42 | 12 | 13.01 |
| 06/17/2026 19:42 | 4 | 13.01 |
| 06/17/2026 19:42 | 11 | 13.01 |
| 06/17/2026 19:42 | 89 | 13.01 |
| 06/17/2026 19:42 | 11 | 13.01 |
| 06/17/2026 19:42 | 1 | 13.01 |
| 06/17/2026 19:42 | 99 | 13.01 |
| 06/17/2026 19:40 | 42 | 13.01 |
| 06/17/2026 19:40 | 57 | 13.01 |
| 06/17/2026 19:40 | 1 | 13.01 |
| 06/17/2026 19:39 | 74 | 13.01 |
| 06/17/2026 19:39 | 7 | 13.01 |
| 06/17/2026 19:39 | 99 | 13.01 |
| 06/17/2026 19:38 | 100 | 13.015 |
| 06/17/2026 19:38 | 100 | 13.015 |
| 06/17/2026 19:38 | 27 | 13.015 |
| 06/17/2026 19:38 | 1 | 13.015 |
| 06/17/2026 19:38 | 11 | 13.015 |
| 06/17/2026 19:37 | 100 | 13.015 |
| 06/17/2026 19:37 | 96 | 13.015 |
| 06/17/2026 19:37 | 4 | 13.015 |
| 06/17/2026 19:37 | 60 | 13.015 |
| 06/17/2026 19:37 | 22 | 13.01 |
| 06/17/2026 19:37 | 22 | 13.01 |
| 06/17/2026 19:37 | 178 | 13.01 |
| 06/17/2026 19:37 | 300 | 13.01 |
| 06/17/2026 19:37 | 6 | 13.01 |
| 06/17/2026 19:37 | 100 | 13.01 |
| 06/17/2026 19:37 | 30 | 13.005 |
| 06/17/2026 19:37 | 51 | 13.005 |
| 06/17/2026 19:37 | 19 | 13.005 |
| 06/17/2026 19:37 | 12 | 13.005 |
| 06/17/2026 19:37 | 1 | 13.005 |
| 06/17/2026 19:37 | 100 | 13.005 |
| 06/17/2026 19:36 | 100 | 13.005 |
| 06/17/2026 19:36 | 100 | 13.005 |
| 06/17/2026 19:36 | 10 | 13.01 |
| 06/17/2026 19:36 | 108 | 13.01 |
| 06/17/2026 19:36 | 100 | 13.01 |
| 06/17/2026 19:36 | 10 | 13.01 |
| 06/17/2026 19:36 | 25 | 13.01 |
| 06/17/2026 19:36 | 10 | 13.01 |
| 06/17/2026 19:36 | 1 | 13.01 |
| 06/17/2026 19:35 | 100 | 13.01 |
| 06/17/2026 19:35 | 99 | 13.01 |
| 06/17/2026 19:35 | 1 | 13.01 |
| 06/17/2026 19:34 | 66 | 13.01 |
| 06/17/2026 19:34 | 100 | 13.01 |
| 06/17/2026 19:34 | 56 | 13.015 |
| 06/17/2026 19:34 | 100 | 13.015 |
| 06/17/2026 19:34 | 16 | 13.015 |
| 06/17/2026 19:33 | 2 | 13.015 |
| 06/17/2026 19:31 | 33 | 13.01 |
| 06/17/2026 19:31 | 200 | 13.01 |
| 06/17/2026 19:31 | 75 | 13.01 |
| 06/17/2026 19:31 | 20 | 13.01 |
| 06/17/2026 19:31 | 100 | 13.01 |
| 06/17/2026 19:31 | 100 | 13.01 |
| 06/17/2026 19:31 | 100 | 13.01 |
| 06/17/2026 19:31 | 91 | 13.01 |
| 06/17/2026 19:31 | 64 | 13.01 |
| 06/17/2026 19:31 | 36 | 13.01 |
| 06/17/2026 19:30 | 1 | 13.015 |
| 06/17/2026 19:30 | 5 | 13.015 |
| 06/17/2026 19:30 | 3 | 13.015 |
| 06/17/2026 19:30 | 1 | 13.015 |
| 06/17/2026 19:30 | 1 | 13.015 |
| 06/17/2026 19:29 | 100 | 13.015 |
| 06/17/2026 19:29 | 100 | 13.015 |
| 06/17/2026 19:29 | 7 | 13.02 |
| 06/17/2026 19:29 | 93 | 13.02 |
| 06/17/2026 19:29 | 300 | 13.02 |
| 06/17/2026 19:29 | 100 | 13.02 |
| 06/17/2026 19:29 | 100 | 13.02 |
| 06/17/2026 19:29 | 5 | 13.02 |
| 06/17/2026 19:29 | 5 | 13.02 |
| 06/17/2026 19:29 | 60 | 13.02 |
| 06/17/2026 19:29 | 1 | 13.02 |
| 06/17/2026 19:29 | 100 | 13.02 |
| 06/17/2026 19:29 | 300 | 13.02 |
| 06/17/2026 19:29 | 122 | 13.02 |
| 06/17/2026 19:29 | 178 | 13.02 |
| 06/17/2026 19:29 | 100 | 13.025 |
| 06/17/2026 19:29 | 4 | 13.025 |
| 06/17/2026 19:29 | 2 | 13.025 |
| 06/17/2026 19:28 | 100 | 13.025 |
| 06/17/2026 19:27 | 100 | 13.025 |
| 06/17/2026 19:27 | 100 | 13.03 |
| 06/17/2026 19:27 | 20 | 13.03 |
| 06/17/2026 19:27 | 20 | 13.03 |
| 06/17/2026 19:27 | 10 | 13.03 |
| 06/17/2026 19:27 | 400 | 13.03 |
| 06/17/2026 19:27 | 200 | 13.03 |
| 06/17/2026 19:27 | 100 | 13.04 |
| 06/17/2026 19:27 | 3 | 13.04 |
| 06/17/2026 19:27 | 39 | 13.04 |
| 06/17/2026 19:27 | 300 | 13.04 |
| 06/17/2026 19:27 | 6 | 13.04 |
| 06/17/2026 19:27 | 100 | 13.04 |
| 06/17/2026 19:27 | 126 | 13.045 |
| 06/17/2026 19:26 | 3 | 13.045 |
| 06/17/2026 19:26 | 100 | 13.045 |
| 06/17/2026 19:26 | 4 | 13.04 |
| 06/17/2026 19:26 | 100 | 13.04 |
| 06/17/2026 19:26 | 100 | 13.04 |
| 06/17/2026 19:26 | 272 | 13.04 |
| 06/17/2026 19:26 | 100 | 13.04 |
| 06/17/2026 19:26 | 114 | 13.04 |
| 06/17/2026 19:26 | 124 | 13.04 |
| 06/17/2026 19:26 | 75 | 13.04 |
| 06/17/2026 19:26 | 14 | 13.045 |
| 06/17/2026 19:26 | 86 | 13.045 |
| 06/17/2026 19:26 | 100 | 13.04 |
| 06/17/2026 19:26 | 200 | 13.04 |
| 06/17/2026 19:26 | 100 | 13.04 |
| 06/17/2026 19:26 | 5 | 13.04 |
| 06/17/2026 19:26 | 46 | 13.035 |
| 06/17/2026 19:26 | 100 | 13.03 |
| 06/17/2026 19:26 | 300 | 13.03 |
| 06/17/2026 19:26 | 100 | 13.03 |
| 06/17/2026 19:26 | 300 | 13.03 |
| 06/17/2026 19:26 | 5 | 13.03 |
| 06/17/2026 19:26 | 100 | 13.03 |
| 06/17/2026 19:26 | 100 | 13.025 |
| 06/17/2026 19:26 | 24 | 13.02 |
| 06/17/2026 19:26 | 100 | 13.02 |
| 06/17/2026 19:26 | 200 | 13.01 |
| 06/17/2026 19:26 | 300 | 13.01 |
| 06/17/2026 19:26 | 100 | 13.01 |
| 06/17/2026 19:26 | 100 | 13.01 |
| 06/17/2026 19:26 | 60 | 13.01 |
| 06/17/2026 19:26 | 200 | 13.01 |
| 06/17/2026 19:26 | 100 | 13.01 |
| 06/17/2026 19:26 | 70 | 13.01 |
| 06/17/2026 19:25 | 100 | 13.005 |
| 06/17/2026 19:23 | 500 | 13.00 |
| 06/17/2026 19:23 | 100 | 13.00 |
| 06/17/2026 19:23 | 200 | 13.00 |
| 06/17/2026 19:23 | 114 | 13.00 |
| 06/17/2026 19:22 | 100 | 13.00 |
| 06/17/2026 19:22 | 100 | 13.00 |
| 06/17/2026 19:22 | 1 | 13.00 |
| 06/17/2026 19:22 | 7 | 13.00 |
| 06/17/2026 19:22 | 63 | 13.00 |
| 06/17/2026 19:22 | 400 | 13.00 |
| 06/17/2026 19:22 | 100 | 13.00 |
| 06/17/2026 19:22 | 41 | 13.00 |
| 06/17/2026 19:22 | 100 | 13.00 |
| 06/17/2026 19:22 | 100 | 13.00 |
| 06/17/2026 19:22 | 104 | 13.005 |
| 06/17/2026 19:22 | 96 | 13.005 |
| 06/17/2026 19:22 | 12 | 13.005 |
| 06/17/2026 19:22 | 18 | 13.005 |
| 06/17/2026 19:21 | 28 | 13.005 |
| 06/17/2026 19:20 | 100 | 13.005 |
| 06/17/2026 19:20 | 3 | 13.005 |
| 06/17/2026 19:20 | 1 | 13.01 |
| 06/17/2026 19:20 | 38 | 13.01 |
| 06/17/2026 19:20 | 100 | 13.01 |
| 06/17/2026 19:20 | 311 | 13.01 |
| 06/17/2026 19:20 | 100 | 13.01 |
| 06/17/2026 19:20 | 29 | 13.01 |
| 06/17/2026 19:20 | 171 | 13.01 |
| 06/17/2026 19:20 | 100 | 13.01 |
| 06/17/2026 19:20 | 100 | 13.01 |
| 06/17/2026 19:20 | 60 | 13.01 |
| 06/17/2026 19:20 | 290 | 13.01 |
| 06/17/2026 19:20 | 340 | 13.01 |
| 06/17/2026 19:20 | 60 | 13.01 |
| 06/17/2026 19:20 | 40 | 13.01 |
| 06/17/2026 19:19 | 18 | 13.015 |
| 06/17/2026 19:18 | 16 | 13.015 |
| 06/17/2026 19:18 | 1 | 13.015 |
| 06/17/2026 19:17 | 60 | 13.01 |
| 06/17/2026 19:16 | 17 | 13.015 |
| 06/17/2026 19:16 | 14 | 13.015 |
| 06/17/2026 19:16 | 5 | 13.015 |
| 06/17/2026 19:13 | 200 | 13.015 |
| 06/17/2026 19:12 | 100 | 13.015 |
| 06/17/2026 19:10 | 10 | 13.01 |
| 06/17/2026 19:10 | 100 | 13.01 |
| 06/17/2026 19:10 | 18 | 13.01 |
| 06/17/2026 19:10 | 8 | 13.01 |
| 06/17/2026 19:10 | 10 | 13.01 |
| 06/17/2026 19:10 | 10 | 13.01 |
| 06/17/2026 19:08 | 200 | 13.005 |
| 06/17/2026 19:08 | 132 | 13.00 |
| 06/17/2026 19:08 | 100 | 13.00 |
| 06/17/2026 19:08 | 100 | 13.00 |
| 06/17/2026 19:08 | 40 | 13.00 |
| 06/17/2026 19:08 | 16 | 12.995 |
| 06/17/2026 19:08 | 35 | 12.99 |
| 06/17/2026 19:08 | 65 | 12.99 |
| 06/17/2026 19:08 | 100 | 12.99 |
| 06/17/2026 19:08 | 100 | 12.99 |
| 06/17/2026 19:08 | 100 | 12.99 |
| 06/17/2026 19:08 | 84 | 12.99 |
| 06/17/2026 19:08 | 11 | 12.99 |
| 06/17/2026 19:08 | 81 | 12.99 |
| 06/17/2026 19:08 | 100 | 12.99 |
| 06/17/2026 19:08 | 116 | 12.985 |
| 06/17/2026 19:08 | 10 | 12.985 |
| 06/17/2026 19:08 | 4 | 12.99 |
| 06/17/2026 19:08 | 3 | 12.99 |
| 06/17/2026 19:08 | 20 | 12.99 |
| 06/17/2026 19:08 | 100 | 12.99 |
| 06/17/2026 19:08 | 1 | 13.00 |
| 06/17/2026 19:08 | 37 | 13.00 |
| 06/17/2026 19:08 | 46 | 13.00 |
| 06/17/2026 19:08 | 60 | 13.00 |
| 06/17/2026 19:08 | 20 | 13.00 |
| 06/17/2026 19:08 | 273 | 13.00 |
| 06/17/2026 19:08 | 127 | 13.00 |
| 06/17/2026 19:08 | 100 | 13.00 |
| 06/17/2026 19:06 | 1 | 13.01 |
| 06/17/2026 19:06 | 1 | 13.01 |
| 06/17/2026 19:06 | 23 | 13.01 |
| 06/17/2026 19:06 | 44 | 13.01 |
| 06/17/2026 19:06 | 36 | 13.01 |
| 06/17/2026 19:06 | 200 | 13.01 |
| 06/17/2026 19:06 | 110 | 13.01 |
| 06/17/2026 19:06 | 2 | 13.015 |
| 06/17/2026 19:06 | 60 | 13.01 |
| 06/17/2026 19:06 | 100 | 13.01 |
| 06/17/2026 19:06 | 100 | 13.01 |
| 06/17/2026 19:06 | 200 | 13.01 |
| 06/17/2026 19:06 | 200 | 13.01 |
| 06/17/2026 19:06 | 200 | 13.01 |
| 06/17/2026 19:06 | 20 | 13.01 |
| 06/17/2026 19:06 | 16 | 13.01 |
| 06/17/2026 19:06 | 20 | 13.01 |
| 06/17/2026 19:06 | 5 | 13.01 |
| 06/17/2026 19:06 | 97 | 13.01 |
| 06/17/2026 19:06 | 3 | 13.01 |
| 06/17/2026 19:06 | 18 | 13.01 |
| 06/17/2026 19:06 | 4 | 13.01 |
| 06/17/2026 19:06 | 4 | 13.01 |
| 06/17/2026 19:06 | 10 | 13.00 |
| 06/17/2026 19:06 | 100 | 13.00 |
| 06/17/2026 19:06 | 300 | 13.00 |
| 06/17/2026 19:06 | 18 | 13.00 |
| 06/17/2026 19:06 | 100 | 13.00 |
| 06/17/2026 19:06 | 36 | 13.00 |
| 06/17/2026 19:06 | 1 | 13.00 |
| 06/17/2026 19:06 | 30 | 13.00 |
| 06/17/2026 19:06 | 100 | 13.00 |
| 06/17/2026 19:05 | 120 | 13.00 |
| 06/17/2026 19:05 | 10 | 13.00 |
| 06/17/2026 19:05 | 100 | 13.00 |
| 06/17/2026 19:05 | 258 | 13.00 |
| 06/17/2026 19:05 | 242 | 13.00 |
| 06/17/2026 19:05 | 359 | 13.00 |
| 06/17/2026 19:05 | 400 | 13.00 |
| 06/17/2026 19:05 | 100 | 13.00 |
| 06/17/2026 19:05 | 100 | 13.00 |
| 06/17/2026 19:05 | 67 | 13.00 |
| 06/17/2026 19:05 | 100 | 13.00 |
| 06/17/2026 19:05 | 200 | 13.00 |
| 06/17/2026 19:05 | 200 | 13.00 |
| 06/17/2026 19:05 | 200 | 13.00 |
| 06/17/2026 19:05 | 10 | 13.00 |
| 06/17/2026 19:05 | 49 | 13.00 |
| 06/17/2026 19:05 | 25 | 13.00 |
| 06/17/2026 19:05 | 5 | 13.00 |
| 06/17/2026 19:05 | 21 | 13.00 |
| 06/17/2026 19:05 | 5 | 13.00 |
| 06/17/2026 19:04 | 2 | 13.00 |
| 06/17/2026 19:04 | 3 | 13.00 |
| 06/17/2026 19:04 | 22 | 12.995 |
| 06/17/2026 19:04 | 5 | 12.995 |
| 06/17/2026 19:04 | 2 | 12.995 |
| 06/17/2026 19:04 | 5 | 12.995 |
| 06/17/2026 19:04 | 2 | 12.995 |
| 06/17/2026 19:04 | 3 | 12.995 |
| 06/17/2026 19:04 | 75 | 12.995 |
| 06/17/2026 19:04 | 25 | 12.995 |
| 06/17/2026 19:04 | 50 | 12.995 |
| 06/17/2026 19:04 | 25 | 12.995 |
| 06/17/2026 19:04 | 25 | 12.995 |
| 06/17/2026 19:04 | 100 | 12.995 |
| 06/17/2026 19:04 | 100 | 12.995 |
| 06/17/2026 19:04 | 100 | 12.995 |
| 06/17/2026 19:04 | 5 | 12.995 |
| 06/17/2026 19:03 | 100 | 12.99 |
| 06/17/2026 19:03 | 62 | 12.99 |
| 06/17/2026 19:03 | 3 | 12.99 |
| 06/17/2026 19:03 | 10 | 12.99 |
| 06/17/2026 19:03 | 18 | 12.99 |
| 06/17/2026 19:03 | 7 | 12.99 |
| 06/17/2026 19:03 | 5 | 12.99 |
| 06/17/2026 19:03 | 8 | 12.99 |
| 06/17/2026 19:02 | 100 | 12.98 |
| 06/17/2026 19:02 | 1 | 12.98 |
| 06/17/2026 19:02 | 1 | 12.98 |
| 06/17/2026 19:02 | 1 | 12.98 |
| 06/17/2026 19:02 | 2 | 12.98 |
| 06/17/2026 19:02 | 73 | 12.98 |
| 06/17/2026 19:02 | 3 | 12.98 |
| 06/17/2026 19:02 | 3 | 12.98 |
| 06/17/2026 19:02 | 400 | 12.98 |
| 06/17/2026 19:02 | 2 | 12.98 |
| 06/17/2026 19:02 | 100 | 12.98 |
| 06/17/2026 19:02 | 187 | 12.98 |
| 06/17/2026 19:02 | 71 | 12.98 |
| 06/17/2026 19:02 | 2 | 12.98 |
| 06/17/2026 19:02 | 2 | 12.98 |
| 06/17/2026 19:01 | 3 | 12.98 |
| 06/17/2026 19:01 | 10 | 12.98 |
| 06/17/2026 19:01 | 25 | 12.98 |
| 06/17/2026 19:01 | 200 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.98 |
| 06/17/2026 19:01 | 76 | 12.98 |
| 06/17/2026 19:01 | 75 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.98 |
| 06/17/2026 19:01 | 69 | 12.98 |
| 06/17/2026 19:01 | 31 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.98 |
| 06/17/2026 19:01 | 200 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.98 |
| 06/17/2026 19:01 | 5 | 12.98 |
| 06/17/2026 19:01 | 400 | 12.98 |
| 06/17/2026 19:01 | 600 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.98 |
| 06/17/2026 19:01 | 100 | 12.97 |
| 06/17/2026 19:01 | 100 | 12.97 |
| 06/17/2026 19:01 | 60 | 12.97 |
| 06/17/2026 19:01 | 200 | 12.97 |
| 06/17/2026 19:01 | 20 | 12.97 |
| 06/17/2026 19:00 | 70 | 12.97 |
| 06/17/2026 19:00 | 30 | 12.97 |
| 06/17/2026 19:00 | 100 | 12.97 |
| 06/17/2026 19:00 | 69 | 12.97 |
| 06/17/2026 19:00 | 31 | 12.97 |
| 06/17/2026 19:00 | 69 | 12.97 |
| 06/17/2026 19:00 | 200 | 12.97 |
| 06/17/2026 19:00 | 100 | 12.97 |
| 06/17/2026 19:00 | 90 | 12.97 |
| 06/17/2026 19:00 | 70 | 12.97 |
| 06/17/2026 19:00 | 100 | 12.97 |
| 06/17/2026 19:00 | 2 | 12.97 |
| 06/17/2026 19:00 | 23 | 12.97 |
| 06/17/2026 19:00 | 100 | 12.97 |
| 06/17/2026 18:59 | 100 | 12.97 |
| 06/17/2026 18:59 | 56 | 12.97 |
| 06/17/2026 18:58 | 74 | 12.97 |
| 06/17/2026 18:58 | 26 | 12.97 |
| 06/17/2026 18:58 | 1 | 12.97 |
| 06/17/2026 18:58 | 1 | 12.97 |
| 06/17/2026 18:58 | 19 | 12.97 |
| 06/17/2026 18:58 | 384 | 12.97 |
| 06/17/2026 18:58 | 100 | 12.97 |
| 06/17/2026 18:58 | 56 | 12.97 |
| 06/17/2026 18:58 | 289 | 12.97 |
| 06/17/2026 18:58 | 11 | 12.97 |
| 06/17/2026 18:58 | 37 | 12.97 |
| 06/17/2026 18:58 | 52 | 12.97 |
| 06/17/2026 18:58 | 100 | 12.97 |
| 06/17/2026 18:58 | 1 | 12.97 |
| 06/17/2026 18:58 | 100 | 12.97 |
| 06/17/2026 18:58 | 100 | 12.97 |
| 06/17/2026 18:58 | 2 | 12.97 |
| 06/17/2026 18:58 | 34 | 12.97 |
| 06/17/2026 18:58 | 1 | 12.97 |
| 06/17/2026 18:58 | 18 | 12.97 |
| 06/17/2026 18:58 | 1 | 12.97 |
| 06/17/2026 18:58 | 4 | 12.97 |
| 06/17/2026 18:58 | 100 | 12.965 |
| 06/17/2026 18:57 | 3 | 12.965 |
| 06/17/2026 18:57 | 2 | 12.965 |
| 06/17/2026 18:57 | 2 | 12.965 |
| 06/17/2026 18:57 | 3 | 12.965 |
| 06/17/2026 18:57 | 66 | 12.965 |
| 06/17/2026 18:57 | 3 | 12.965 |
| 06/17/2026 18:57 | 2 | 12.965 |
| 06/17/2026 18:57 | 10 | 12.965 |
| 06/17/2026 18:56 | 2 | 12.965 |
| 06/17/2026 18:56 | 7 | 12.965 |
| 06/17/2026 18:56 | 3 | 12.965 |
| 06/17/2026 18:56 | 2 | 12.965 |
| 06/17/2026 18:56 | 5 | 12.965 |
| 06/17/2026 18:56 | 100 | 12.96 |
| 06/17/2026 18:56 | 100 | 12.96 |
| 06/17/2026 18:56 | 36 | 12.96 |
| 06/17/2026 18:56 | 17 | 12.96 |
| 06/17/2026 18:56 | 4 | 12.96 |
| 06/17/2026 18:56 | 31 | 12.96 |
| 06/17/2026 18:56 | 100 | 12.96 |
| 06/17/2026 18:56 | 17 | 12.965 |
| 06/17/2026 18:55 | 100 | 12.96 |
| 06/17/2026 18:55 | 100 | 12.96 |
| 06/17/2026 18:55 | 100 | 12.96 |
| 06/17/2026 18:55 | 100 | 12.96 |
| 06/17/2026 18:55 | 100 | 12.96 |
| 06/17/2026 18:55 | 23 | 12.96 |
| 06/17/2026 18:55 | 77 | 12.96 |
| 06/17/2026 18:55 | 5 | 12.96 |
| 06/17/2026 18:55 | 15 | 12.96 |
| 06/17/2026 18:55 | 83 | 12.96 |
| 06/17/2026 18:55 | 100 | 12.955 |
| 06/17/2026 18:55 | 100 | 12.955 |
| 06/17/2026 18:55 | 7 | 12.96 |
| 06/17/2026 18:55 | 4 | 12.96 |
| 06/17/2026 18:55 | 6 | 12.955 |
| 06/17/2026 18:55 | 84 | 12.955 |
| 06/17/2026 18:55 | 11 | 12.955 |
| 06/17/2026 18:55 | 5 | 12.955 |
| 06/17/2026 18:55 | 4 | 12.955 |
| 06/17/2026 18:55 | 2 | 12.96 |
| 06/17/2026 18:55 | 4 | 12.96 |
| 06/17/2026 18:54 | 100 | 12.955 |
| 06/17/2026 18:54 | 100 | 12.95 |
| 06/17/2026 18:54 | 100 | 12.95 |
| 06/17/2026 18:54 | 6 | 12.95 |
| 06/17/2026 18:54 | 94 | 12.95 |
| 06/17/2026 18:54 | 1 | 12.95 |
| 06/17/2026 18:54 | 100 | 12.95 |
| 06/17/2026 18:54 | 100 | 12.95 |
| 06/17/2026 18:54 | 1 | 12.95 |
| 06/17/2026 18:54 | 25 | 12.95 |
| 06/17/2026 18:53 | 37 | 12.945 |
| 06/17/2026 18:53 | 48 | 12.945 |
| 06/17/2026 18:51 | 4 | 12.945 |
| 06/17/2026 18:51 | 7 | 12.945 |
| 06/17/2026 18:51 | 100 | 12.94 |
| 06/17/2026 18:51 | 100 | 12.94 |
| 06/17/2026 18:51 | 1 | 12.94 |
| 06/17/2026 18:51 | 22 | 12.94 |
| 06/17/2026 18:51 | 300 | 12.94 |
| 06/17/2026 18:50 | 33 | 12.935 |
| 06/17/2026 18:50 | 84 | 12.935 |
| 06/17/2026 18:50 | 6 | 12.935 |
| 06/17/2026 18:50 | 4 | 12.94 |
| 06/17/2026 18:50 | 2 | 12.94 |
| 06/17/2026 18:50 | 1 | 12.94 |
| 06/17/2026 18:50 | 3 | 12.94 |
| 06/17/2026 18:50 | 400 | 12.94 |
| 06/17/2026 18:50 | 74 | 12.94 |
| 06/17/2026 18:50 | 400 | 12.94 |
| 06/17/2026 18:50 | 200 | 12.94 |
| 06/17/2026 18:50 | 100 | 12.94 |
| 06/17/2026 18:50 | 47 | 12.94 |
| 06/17/2026 18:50 | 53 | 12.94 |
| 06/17/2026 18:49 | 100 | 12.94 |
| 06/17/2026 18:49 | 100 | 12.94 |
| 06/17/2026 18:49 | 4 | 12.94 |
| 06/17/2026 18:49 | 94 | 12.94 |
| 06/17/2026 18:49 | 10 | 12.94 |
| 06/17/2026 18:49 | 15 | 12.94 |
| 06/17/2026 18:49 | 200 | 12.94 |
| 06/17/2026 18:49 | 126 | 12.93 |
| 06/17/2026 18:49 | 100 | 12.93 |
| 06/17/2026 18:49 | 100 | 12.93 |
| 06/17/2026 18:49 | 100 | 12.93 |
| 06/17/2026 18:49 | 100 | 12.93 |
| 06/17/2026 18:49 | 21 | 12.93 |
| 06/17/2026 18:49 | 99 | 12.93 |
| 06/17/2026 18:48 | 1 | 12.93 |
| 06/17/2026 18:47 | 38 | 12.925 |
| 06/17/2026 18:46 | 100 | 12.92 |
| 06/17/2026 18:46 | 200 | 12.92 |
| 06/17/2026 18:46 | 100 | 12.92 |
| 06/17/2026 18:46 | 5 | 12.92 |
| 06/17/2026 18:46 | 57 | 12.92 |
| 06/17/2026 18:46 | 1 | 12.92 |
| 06/17/2026 18:46 | 21 | 12.915 |
| 06/17/2026 18:46 | 4 | 12.915 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 52 | 12.91 |
| 06/17/2026 18:46 | 48 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 200 | 12.91 |
| 06/17/2026 18:46 | 200 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 80 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 60 | 12.91 |
| 06/17/2026 18:46 | 60 | 12.91 |
| 06/17/2026 18:46 | 60 | 12.91 |
| 06/17/2026 18:46 | 5 | 12.91 |
| 06/17/2026 18:46 | 1 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 10 | 12.91 |
| 06/17/2026 18:46 | 100 | 12.91 |
| 06/17/2026 18:46 | 60 | 12.91 |
| 06/17/2026 18:46 | 3 | 12.91 |
| 06/17/2026 18:46 | 9 | 12.91 |
| 06/17/2026 18:45 | 2 | 12.905 |
| 06/17/2026 18:45 | 6 | 12.905 |
| 06/17/2026 18:44 | 6 | 12.905 |
| 06/17/2026 18:43 | 4 | 12.905 |
| 06/17/2026 18:41 | 4 | 12.905 |
| 06/17/2026 18:41 | 7 | 12.905 |
| 06/17/2026 18:40 | 6 | 12.905 |
| 06/17/2026 18:40 | 6 | 12.905 |
| 06/17/2026 18:39 | 100 | 12.905 |
| 06/17/2026 18:39 | 15 | 12.905 |
| 06/17/2026 18:38 | 100 | 12.905 |
| 06/17/2026 18:35 | 74 | 12.905 |
| 06/17/2026 18:35 | 26 | 12.905 |
| 06/17/2026 18:35 | 100 | 12.905 |
| 06/17/2026 18:34 | 5 | 12.90 |
| 06/17/2026 18:34 | 24 | 12.90 |
| 06/17/2026 18:34 | 60 | 12.90 |
| 06/17/2026 18:34 | 60 | 12.90 |
| 06/17/2026 18:34 | 400 | 12.90 |
| 06/17/2026 18:34 | 20 | 12.90 |
| 06/17/2026 18:34 | 200 | 12.90 |
| 06/17/2026 18:34 | 36 | 12.90 |
| 06/17/2026 18:31 | 100 | 12.895 |
| 06/17/2026 18:31 | 1 | 12.90 |
| 06/17/2026 18:31 | 1 | 12.90 |
| 06/17/2026 18:31 | 1 | 12.90 |
| 06/17/2026 18:31 | 200 | 12.90 |
| 06/17/2026 18:31 | 1 | 12.90 |
| 06/17/2026 18:31 | 100 | 12.90 |
| 06/17/2026 18:31 | 100 | 12.90 |
| 06/17/2026 18:31 | 78 | 12.90 |
| 06/17/2026 18:31 | 200 | 12.90 |
| 06/17/2026 18:31 | 100 | 12.90 |
| 06/17/2026 18:31 | 100 | 12.90 |
| 06/17/2026 18:30 | 5 | 12.905 |
| 06/17/2026 18:30 | 6 | 12.905 |
| 06/17/2026 18:30 | 6 | 12.905 |
| 06/17/2026 18:30 | 6 | 12.905 |
| 06/17/2026 18:30 | 7 | 12.905 |
| 06/17/2026 18:29 | 4 | 12.905 |
| 06/17/2026 18:28 | 4 | 12.905 |
| 06/17/2026 18:25 | 142 | 12.90 |
| 06/17/2026 18:25 | 100 | 12.90 |
| 06/17/2026 18:25 | 100 | 12.90 |
| 06/17/2026 18:25 | 400 | 12.90 |
| 06/17/2026 18:25 | 200 | 12.90 |
| 06/17/2026 18:25 | 100 | 12.90 |
| 06/17/2026 18:25 | 60 | 12.90 |
| 06/17/2026 18:25 | 41 | 12.90 |
| 06/17/2026 18:25 | 229 | 12.90 |
| 06/17/2026 18:25 | 100 | 12.90 |
| 06/17/2026 18:25 | 21 | 12.895 |
| 06/17/2026 18:23 | 100 | 12.895 |
| 06/17/2026 18:22 | 60 | 12.89 |
| 06/17/2026 18:21 | 100 | 12.895 |
| 06/17/2026 18:20 | 16 | 12.895 |
| 06/17/2026 18:20 | 200 | 12.90 |
| 06/17/2026 18:20 | 10 | 12.90 |
| 06/17/2026 18:20 | 1 | 12.90 |
| 06/17/2026 18:19 | 1 | 12.90 |
| 06/17/2026 18:19 | 99 | 12.90 |
| 06/17/2026 18:18 | 1 | 12.90 |
| 06/17/2026 18:18 | 54 | 12.905 |
| 06/17/2026 18:18 | 46 | 12.905 |
| 06/17/2026 18:18 | 99 | 12.905 |
| 06/17/2026 18:15 | 100 | 12.90 |
| 06/17/2026 18:15 | 10 | 12.90 |
| 06/17/2026 18:15 | 100 | 12.90 |
| 06/17/2026 18:15 | 6 | 12.90 |
| 06/17/2026 18:15 | 29 | 12.90 |
| 06/17/2026 18:15 | 137 | 12.90 |
| 06/17/2026 18:15 | 334 | 12.90 |
| 06/17/2026 18:15 | 74 | 12.90 |
| 06/17/2026 18:15 | 45 | 12.90 |
| 06/17/2026 18:13 | 25 | 12.895 |
| 06/17/2026 18:13 | 25 | 12.895 |
| 06/17/2026 18:13 | 25 | 12.895 |
| 06/17/2026 18:13 | 100 | 12.895 |
| 06/17/2026 18:13 | 25 | 12.895 |
| 06/17/2026 18:13 | 100 | 12.895 |
| 06/17/2026 18:12 | 100 | 12.895 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 24 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 42 | 12.90 |
| 06/17/2026 18:10 | 74 | 12.90 |
| 06/17/2026 18:10 | 45 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 28 | 12.90 |
| 06/17/2026 18:10 | 20 | 12.90 |
| 06/17/2026 18:10 | 70 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 10 | 12.90 |
| 06/17/2026 18:10 | 156 | 12.90 |
| 06/17/2026 18:10 | 42 | 12.90 |
| 06/17/2026 18:10 | 58 | 12.90 |
| 06/17/2026 18:10 | 42 | 12.90 |
| 06/17/2026 18:10 | 100 | 12.895 |
| 06/17/2026 18:10 | 9 | 12.895 |
| 06/17/2026 18:10 | 6 | 12.895 |
| 06/17/2026 18:10 | 116 | 12.895 |
| 06/17/2026 18:10 | 100 | 12.90 |
| 06/17/2026 18:10 | 5 | 12.90 |
| 06/17/2026 18:10 | 10 | 12.90 |
| 06/17/2026 18:10 | 9 | 12.90 |
| 06/17/2026 18:10 | 200 | 12.90 |
| 06/17/2026 18:10 | 10 | 12.90 |
| 06/17/2026 18:07 | 1 | 12.905 |
| 06/17/2026 18:05 | 77 | 12.90 |
| 06/17/2026 18:04 | 300 | 12.91 |
| 06/17/2026 18:04 | 23 | 12.91 |
| 06/17/2026 18:04 | 77 | 12.91 |
| 06/17/2026 18:04 | 37 | 12.91 |
| 06/17/2026 18:03 | 75 | 12.91 |
| 06/17/2026 18:03 | 100 | 12.91 |
| 06/17/2026 18:03 | 100 | 12.91 |
| 06/17/2026 18:03 | 100 | 12.91 |
| 06/17/2026 18:03 | 25 | 12.91 |
| 06/17/2026 18:03 | 13 | 12.91 |
| 06/17/2026 18:03 | 87 | 12.91 |
| 06/17/2026 18:03 | 100 | 12.91 |
| 06/17/2026 18:03 | 100 | 12.91 |
| 06/17/2026 18:03 | 100 | 12.91 |
| 06/17/2026 18:03 | 60 | 12.91 |
| 06/17/2026 18:03 | 3 | 12.91 |
| 06/17/2026 18:03 | 10 | 12.91 |
| 06/17/2026 18:03 | 600 | 12.91 |
| 06/17/2026 18:03 | 100 | 12.91 |
| 06/17/2026 18:03 | 14 | 12.91 |
| 06/17/2026 18:03 | 7 | 12.91 |
| 06/17/2026 18:03 | 37 | 12.91 |
| 06/17/2026 18:01 | 100 | 12.905 |
| 06/17/2026 18:01 | 27 | 12.91 |
| 06/17/2026 18:01 | 33 | 12.91 |
| 06/17/2026 18:01 | 34 | 12.91 |
| 06/17/2026 18:01 | 14 | 12.91 |
| 06/17/2026 18:01 | 21 | 12.91 |
| 06/17/2026 18:01 | 46 | 12.91 |
| 06/17/2026 18:01 | 200 | 12.91 |
| 06/17/2026 18:01 | 100 | 12.91 |
| 06/17/2026 18:01 | 300 | 12.91 |
| 06/17/2026 18:01 | 20 | 12.91 |
| 06/17/2026 18:01 | 100 | 12.91 |
| 06/17/2026 18:01 | 98 | 12.915 |
| 06/17/2026 18:00 | 1 | 12.915 |
| 06/17/2026 18:00 | 2 | 12.915 |
| 06/17/2026 18:00 | 2 | 12.915 |
| 06/17/2026 18:00 | 100 | 12.915 |
| 06/17/2026 17:59 | 42 | 12.92 |
| 06/17/2026 17:59 | 35 | 12.92 |
| 06/17/2026 17:59 | 21 | 12.92 |
| 06/17/2026 17:59 | 79 | 12.92 |
| 06/17/2026 17:59 | 100 | 12.92 |
| 06/17/2026 17:59 | 6 | 12.92 |
| 06/17/2026 17:59 | 46 | 12.92 |
| 06/17/2026 17:59 | 87 | 12.92 |
| 06/17/2026 17:59 | 8 | 12.92 |
| 06/17/2026 17:59 | 1 | 12.92 |
| 06/17/2026 17:59 | 1 | 12.92 |
| 06/17/2026 17:59 | 13 | 12.92 |
| 06/17/2026 17:57 | 5 | 12.925 |
| 06/17/2026 17:55 | 20 | 12.925 |
| 06/17/2026 17:55 | 87 | 12.92 |
| 06/17/2026 17:55 | 20 | 12.92 |
| 06/17/2026 17:55 | 20 | 12.92 |
| 06/17/2026 17:55 | 1 | 12.92 |
| 06/17/2026 17:55 | 126 | 12.925 |
| 06/17/2026 17:55 | 100 | 12.925 |
| 06/17/2026 17:50 | 100 | 12.925 |
| 06/17/2026 17:48 | 1 | 12.92 |
| 06/17/2026 17:48 | 99 | 12.92 |
| 06/17/2026 17:48 | 148 | 12.92 |
| 06/17/2026 17:48 | 20 | 12.92 |
| 06/17/2026 17:48 | 100 | 12.92 |
| 06/17/2026 17:48 | 72 | 12.92 |
| 06/17/2026 17:48 | 28 | 12.92 |
| 06/17/2026 17:48 | 72 | 12.92 |
| 06/17/2026 17:48 | 100 | 12.92 |
| 06/17/2026 17:48 | 36 | 12.92 |
| 06/17/2026 17:48 | 11 | 12.92 |
| 06/17/2026 17:48 | 20 | 12.92 |
| 06/17/2026 17:48 | 69 | 12.92 |
| 06/17/2026 17:48 | 31 | 12.92 |
| 06/17/2026 17:48 | 20 | 12.92 |
| 06/17/2026 17:45 | 1 | 12.93 |
| 06/17/2026 17:45 | 1000 | 12.93 |
| 06/17/2026 17:45 | 100 | 12.93 |
| 06/17/2026 17:45 | 1 | 12.93 |
| 06/17/2026 17:45 | 300 | 12.93 |
| 06/17/2026 17:45 | 209 | 12.93 |
| 06/17/2026 17:45 | 28 | 12.93 |
| 06/17/2026 17:45 | 63 | 12.93 |
| 06/17/2026 17:45 | 37 | 12.93 |
| 06/17/2026 17:43 | 60 | 12.93 |
| 06/17/2026 17:43 | 100 | 12.93 |
| 06/17/2026 17:43 | 100 | 12.93 |
| 06/17/2026 17:43 | 10 | 12.93 |
| 06/17/2026 17:43 | 10 | 12.93 |
| 06/17/2026 17:43 | 300 | 12.93 |
| 06/17/2026 17:43 | 277 | 12.93 |
| 06/17/2026 17:43 | 100 | 12.93 |
| 06/17/2026 17:43 | 37 | 12.93 |
| 06/17/2026 17:43 | 100 | 12.93 |
| 06/17/2026 17:42 | 1 | 12.93 |
| 06/17/2026 17:42 | 404 | 12.93 |
| 06/17/2026 17:42 | 96 | 12.93 |
| 06/17/2026 17:42 | 100 | 12.93 |
| 06/17/2026 17:42 | 100 | 12.93 |
| 06/17/2026 17:42 | 200 | 12.93 |
| 06/17/2026 17:42 | 3 | 12.93 |
| 06/17/2026 17:42 | 1 | 12.935 |
| 06/17/2026 17:42 | 25 | 12.935 |
| 06/17/2026 17:42 | 25 | 12.935 |
| 06/17/2026 17:42 | 100 | 12.935 |
| 06/17/2026 17:41 | 38 | 12.94 |
| 06/17/2026 17:41 | 100 | 12.94 |
| 06/17/2026 17:41 | 208 | 12.94 |
| 06/17/2026 17:41 | 7 | 12.94 |
| 06/17/2026 17:41 | 93 | 12.94 |
| 06/17/2026 17:41 | 7 | 12.94 |
| 06/17/2026 17:41 | 9 | 12.94 |
| 06/17/2026 17:41 | 41 | 12.94 |
| 06/17/2026 17:41 | 10 | 12.94 |
| 06/17/2026 17:40 | 100 | 12.95 |
| 06/17/2026 17:39 | 14 | 12.955 |
| 06/17/2026 17:39 | 100 | 12.95 |
| 06/17/2026 17:39 | 100 | 12.95 |
| 06/17/2026 17:39 | 32 | 12.95 |
| 06/17/2026 17:39 | 68 | 12.95 |
| 06/17/2026 17:39 | 100 | 12.95 |
| 06/17/2026 17:39 | 21 | 12.95 |
| 06/17/2026 17:39 | 200 | 12.95 |
| 06/17/2026 17:39 | 21 | 12.95 |
| 06/17/2026 17:38 | 60 | 12.94 |
| 06/17/2026 17:38 | 5 | 12.94 |
| 06/17/2026 17:38 | 10 | 12.94 |
| 06/17/2026 17:38 | 10 | 12.94 |
| 06/17/2026 17:38 | 5 | 12.94 |
| 06/17/2026 17:38 | 21 | 12.94 |
| 06/17/2026 17:38 | 1018 | 12.94 |
| 06/17/2026 17:38 | 100 | 12.94 |
| 06/17/2026 17:38 | 100 | 12.935 |
| 06/17/2026 17:38 | 100 | 12.935 |
| 06/17/2026 17:38 | 1 | 12.935 |
| 06/17/2026 17:38 | 1 | 12.93 |
| 06/17/2026 17:35 | 100 | 12.94 |
| 06/17/2026 17:35 | 100 | 12.94 |
| 06/17/2026 17:34 | 3 | 12.95 |
| 06/17/2026 17:34 | 7 | 12.95 |
| 06/17/2026 17:34 | 90 | 12.95 |
| 06/17/2026 17:34 | 99 | 12.95 |
| 06/17/2026 17:34 | 1 | 12.95 |
| 06/17/2026 17:33 | 5 | 12.95 |
| 06/17/2026 17:33 | 3 | 12.95 |
| 06/17/2026 17:32 | 2 | 12.96 |
| 06/17/2026 17:32 | 100 | 12.96 |
| 06/17/2026 17:32 | 100 | 12.96 |
| 06/17/2026 17:32 | 46 | 12.96 |
| 06/17/2026 17:32 | 45 | 12.96 |
| 06/17/2026 17:32 | 47 | 12.96 |
| 06/17/2026 17:32 | 27 | 12.96 |
| 06/17/2026 17:29 | 100 | 12.96 |
| 06/17/2026 17:29 | 10 | 12.96 |
| 06/17/2026 17:29 | 10 | 12.96 |
| 06/17/2026 17:29 | 100 | 12.96 |
| 06/17/2026 17:29 | 18 | 12.96 |
| 06/17/2026 17:29 | 27 | 12.96 |
| 06/17/2026 17:29 | 100 | 12.955 |
| 06/17/2026 17:26 | 100 | 12.96 |
| 06/17/2026 17:26 | 89 | 12.96 |
| 06/17/2026 17:26 | 11 | 12.96 |
| 06/17/2026 17:26 | 100 | 12.96 |
| 06/17/2026 17:26 | 100 | 12.96 |
| 06/17/2026 17:26 | 13 | 12.96 |
| 06/17/2026 17:26 | 1 | 12.96 |
| 06/17/2026 17:26 | 100 | 12.96 |
| 06/17/2026 17:26 | 80 | 12.965 |
| 06/17/2026 17:26 | 100 | 12.965 |
| 06/17/2026 17:25 | 100 | 12.965 |
| 06/17/2026 17:22 | 10 | 12.96 |
| 06/17/2026 17:22 | 21 | 12.96 |
| 06/17/2026 17:22 | 100 | 12.96 |
| 06/17/2026 17:22 | 100 | 12.955 |
| 06/17/2026 17:21 | 100 | 12.96 |
| 06/17/2026 17:21 | 100 | 12.96 |
| 06/17/2026 17:21 | 100 | 12.97 |
| 06/17/2026 17:21 | 47 | 12.97 |
| 06/17/2026 17:21 | 1 | 12.97 |
| 06/17/2026 17:21 | 20 | 12.97 |
| 06/17/2026 17:20 | 60 | 12.97 |
| 06/17/2026 17:20 | 27 | 12.97 |
| 06/17/2026 17:20 | 23 | 12.97 |
| 06/17/2026 17:20 | 10 | 12.97 |
| 06/17/2026 17:20 | 100 | 12.97 |
| 06/17/2026 17:20 | 90 | 12.97 |
| 06/17/2026 17:20 | 10 | 12.97 |
| 06/17/2026 17:20 | 13 | 12.97 |
| 06/17/2026 17:20 | 10 | 12.96 |
| 06/17/2026 17:20 | 10 | 12.96 |
| 06/17/2026 17:20 | 10 | 12.96 |
| 06/17/2026 17:20 | 29 | 12.96 |
| 06/17/2026 17:20 | 100 | 12.96 |
| 06/17/2026 17:19 | 100 | 12.96 |
| 06/17/2026 17:19 | 100 | 12.96 |
| 06/17/2026 17:19 | 100 | 12.96 |
| 06/17/2026 17:17 | 29 | 12.97 |
| 06/17/2026 17:17 | 100 | 12.97 |
| 06/17/2026 17:17 | 100 | 12.97 |
| 06/17/2026 17:16 | 13 | 12.965 |
| 06/17/2026 17:16 | 10 | 12.96 |
| 06/17/2026 17:16 | 100 | 12.96 |
| 06/17/2026 17:16 | 100 | 12.96 |
| 06/17/2026 17:16 | 18 | 12.96 |
| 06/17/2026 17:16 | 60 | 12.96 |
| 06/17/2026 17:16 | 20 | 12.96 |
| 06/17/2026 17:15 | 100 | 12.955 |
| 06/17/2026 17:14 | 10 | 12.95 |
| 06/17/2026 17:14 | 267 | 12.95 |
| 06/17/2026 17:14 | 100 | 12.95 |
| 06/17/2026 17:14 | 100 | 12.95 |
| 06/17/2026 17:14 | 5 | 12.95 |
| 06/17/2026 17:12 | 1 | 12.95 |
| 06/17/2026 17:12 | 34 | 12.95 |
| 06/17/2026 17:11 | 6 | 12.955 |
| 06/17/2026 17:11 | 1 | 12.95 |
| 06/17/2026 17:11 | 99 | 12.95 |
| 06/17/2026 17:11 | 12 | 12.95 |
| 06/17/2026 17:11 | 100 | 12.95 |
| 06/17/2026 17:10 | 87 | 12.94 |
| 06/17/2026 17:10 | 13 | 12.94 |
| 06/17/2026 17:10 | 25 | 12.94 |
| 06/17/2026 17:10 | 100 | 12.94 |
| 06/17/2026 17:10 | 60 | 12.94 |
| 06/17/2026 17:10 | 5 | 12.94 |
| 06/17/2026 17:10 | 72 | 12.94 |
| 06/17/2026 17:10 | 128 | 12.94 |
| 06/17/2026 17:10 | 10 | 12.94 |
| 06/17/2026 17:10 | 7 | 12.94 |
| 06/17/2026 17:10 | 22 | 12.94 |
| 06/17/2026 17:10 | 44 | 12.94 |
| 06/17/2026 17:10 | 34 | 12.94 |
| 06/17/2026 17:09 | 6 | 12.93 |
| 06/17/2026 17:09 | 9 | 12.935 |
| 06/17/2026 17:08 | 10 | 12.94 |
| 06/17/2026 17:08 | 100 | 12.94 |
| 06/17/2026 17:08 | 5 | 12.94 |
| 06/17/2026 17:08 | 39 | 12.94 |
| 06/17/2026 17:08 | 6 | 12.94 |
| 06/17/2026 17:08 | 100 | 12.94 |
| 06/17/2026 17:08 | 100 | 12.945 |
| 06/17/2026 17:07 | 65 | 12.95 |
| 06/17/2026 17:07 | 135 | 12.95 |
| 06/17/2026 17:07 | 10 | 12.95 |
| 06/17/2026 17:07 | 100 | 12.95 |
| 06/17/2026 17:07 | 1 | 12.95 |
| 06/17/2026 17:06 | 47 | 12.96 |
| 06/17/2026 17:06 | 10 | 12.96 |
| 06/17/2026 17:06 | 44 | 12.96 |
| 06/17/2026 17:06 | 100 | 12.96 |
| 06/17/2026 17:06 | 100 | 12.96 |
| 06/17/2026 17:06 | 30 | 12.96 |
| 06/17/2026 17:06 | 5 | 12.96 |
| 06/17/2026 17:06 | 48 | 12.96 |
| 06/17/2026 17:06 | 8 | 12.96 |
| 06/17/2026 17:06 | 92 | 12.96 |
| 06/17/2026 17:05 | 100 | 12.95 |
| 06/17/2026 17:05 | 100 | 12.95 |
| 06/17/2026 17:05 | 100 | 12.95 |
| 06/17/2026 17:05 | 10 | 12.96 |
| 06/17/2026 17:05 | 70 | 12.96 |
| 06/17/2026 17:05 | 30 | 12.96 |
| 06/17/2026 17:05 | 300 | 12.96 |
| 06/17/2026 17:05 | 1 | 12.96 |
| 06/17/2026 17:05 | 20 | 12.96 |
| 06/17/2026 17:05 | 100 | 12.96 |
| 06/17/2026 17:05 | 100 | 12.96 |
| 06/17/2026 17:03 | 100 | 12.965 |
| 06/17/2026 17:03 | 100 | 12.96 |
| 06/17/2026 17:03 | 5 | 12.96 |
| 06/17/2026 17:03 | 24 | 12.96 |
| 06/17/2026 17:03 | 100 | 12.96 |
| 06/17/2026 17:02 | 100 | 12.95 |
| 06/17/2026 17:02 | 1 | 12.95 |
| 06/17/2026 17:02 | 1 | 12.95 |
| 06/17/2026 17:02 | 100 | 12.95 |
| 06/17/2026 17:02 | 15 | 12.95 |
| 06/17/2026 17:01 | 100 | 12.95 |
| 06/17/2026 17:00 | 100 | 12.945 |
| 06/17/2026 17:00 | 270 | 12.94 |
| 06/17/2026 17:00 | 100 | 12.94 |
| 06/17/2026 17:00 | 100 | 12.94 |
| 06/17/2026 17:00 | 11 | 12.94 |
| 06/17/2026 17:00 | 10 | 12.94 |
| 06/17/2026 17:00 | 55 | 12.94 |
| 06/17/2026 17:00 | 100 | 12.94 |
| 06/17/2026 17:00 | 38 | 12.94 |
| 06/17/2026 16:58 | 100 | 12.935 |
| 06/17/2026 16:58 | 100 | 12.94 |
| 06/17/2026 16:58 | 100 | 12.94 |
| 06/17/2026 16:58 | 100 | 12.94 |
| 06/17/2026 16:58 | 100 | 12.94 |
| 06/17/2026 16:56 | 100 | 12.945 |
| 06/17/2026 16:56 | 36 | 12.95 |
| 06/17/2026 16:56 | 64 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 46 | 12.95 |
| 06/17/2026 16:56 | 65 | 12.95 |
| 06/17/2026 16:56 | 100 | 12.95 |
| 06/17/2026 16:56 | 20 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 29 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 1 | 12.95 |
| 06/17/2026 16:56 | 46 | 12.95 |
| 06/17/2026 16:56 | 269 | 12.95 |
| 06/17/2026 16:56 | 65 | 12.95 |
| 06/17/2026 16:56 | 100 | 12.955 |
| 06/17/2026 16:55 | 5 | 12.955 |
| 06/17/2026 16:52 | 46 | 12.95 |
| 06/17/2026 16:52 | 54 | 12.95 |
| 06/17/2026 16:52 | 100 | 12.95 |
| 06/17/2026 16:52 | 51 | 12.95 |
| 06/17/2026 16:52 | 100 | 12.95 |
| 06/17/2026 16:52 | 49 | 12.95 |
| 06/17/2026 16:52 | 8 | 12.95 |
| 06/17/2026 16:52 | 100 | 12.95 |
| 06/17/2026 16:52 | 100 | 12.95 |
| 06/17/2026 16:52 | 100 | 12.95 |
| 06/17/2026 16:52 | 32 | 12.94 |
| 06/17/2026 16:52 | 8 | 12.94 |
| 06/17/2026 16:52 | 27 | 12.94 |
| 06/17/2026 16:52 | 3 | 12.94 |
| 06/17/2026 16:52 | 100 | 12.94 |
| 06/17/2026 16:52 | 5 | 12.94 |
| 06/17/2026 16:52 | 1 | 12.94 |
| 06/17/2026 16:52 | 20 | 12.94 |
| 06/17/2026 16:52 | 100 | 12.94 |
| 06/17/2026 16:51 | 100 | 12.94 |
| 06/17/2026 16:51 | 1 | 12.94 |
| 06/17/2026 16:51 | 1 | 12.94 |
| 06/17/2026 16:51 | 1 | 12.94 |
| 06/17/2026 16:51 | 1 | 12.94 |
| 06/17/2026 16:51 | 1 | 12.94 |
| 06/17/2026 16:51 | 1 | 12.94 |
| 06/17/2026 16:51 | 44 | 12.94 |
| 06/17/2026 16:51 | 100 | 12.94 |
| 06/17/2026 16:51 | 18 | 12.94 |
| 06/17/2026 16:50 | 100 | 12.93 |
| 06/17/2026 16:50 | 18 | 12.93 |
| 06/17/2026 16:49 | 1 | 12.925 |
| 06/17/2026 16:49 | 100 | 12.93 |
| 06/17/2026 16:49 | 100 | 12.93 |
| 06/17/2026 16:49 | 23 | 12.93 |
| 06/17/2026 16:49 | 100 | 12.93 |
| 06/17/2026 16:49 | 18 | 12.93 |
| 06/17/2026 16:49 | 100 | 12.93 |
| 06/17/2026 16:49 | 60 | 12.935 |
| 06/17/2026 16:49 | 100 | 12.93 |
| 06/17/2026 16:49 | 12 | 12.93 |
| 06/17/2026 16:49 | 21 | 12.93 |
| 06/17/2026 16:49 | 29 | 12.93 |
| 06/17/2026 16:48 | 100 | 12.92 |
| 06/17/2026 16:48 | 100 | 12.92 |
| 06/17/2026 16:48 | 100 | 12.92 |
| 06/17/2026 16:48 | 1 | 12.925 |
| 06/17/2026 16:48 | 10 | 12.92 |
| 06/17/2026 16:48 | 46 | 12.92 |
| 06/17/2026 16:48 | 100 | 12.91 |
| 06/17/2026 16:48 | 11 | 12.91 |
| 06/17/2026 16:48 | 89 | 12.91 |
| 06/17/2026 16:48 | 11 | 12.91 |
| 06/17/2026 16:48 | 3 | 12.90 |
| 06/17/2026 16:48 | 24 | 12.90 |
| 06/17/2026 16:48 | 34 | 12.90 |
| 06/17/2026 16:47 | 38 | 12.90 |
| 06/17/2026 16:47 | 100 | 12.90 |
| 06/17/2026 16:47 | 24 | 12.90 |
| 06/17/2026 16:47 | 25 | 12.90 |
| 06/17/2026 16:47 | 34 | 12.90 |
| 06/17/2026 16:47 | 100 | 12.90 |
| 06/17/2026 16:47 | 57 | 12.90 |
| 06/17/2026 16:47 | 100 | 12.90 |
| 06/17/2026 16:47 | 25 | 12.90 |
| 06/17/2026 16:47 | 100 | 12.90 |
| 06/17/2026 16:47 | 100 | 12.90 |
| 06/17/2026 16:47 | 10 | 12.90 |
| 06/17/2026 16:47 | 10 | 12.90 |
| 06/17/2026 16:47 | 98 | 12.90 |
| 06/17/2026 16:47 | 24 | 12.91 |
| 06/17/2026 16:47 | 10 | 12.91 |
| 06/17/2026 16:47 | 100 | 12.91 |
| 06/17/2026 16:47 | 34 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.92 |
| 06/17/2026 16:47 | 60 | 12.92 |
| 06/17/2026 16:47 | 40 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.92 |
| 06/17/2026 16:47 | 54 | 12.92 |
| 06/17/2026 16:47 | 20 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.92 |
| 06/17/2026 16:47 | 16 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.92 |
| 06/17/2026 16:47 | 40 | 12.92 |
| 06/17/2026 16:47 | 200 | 12.92 |
| 06/17/2026 16:47 | 48 | 12.92 |
| 06/17/2026 16:47 | 200 | 12.92 |
| 06/17/2026 16:47 | 100 | 12.93 |
| 06/17/2026 16:47 | 100 | 12.93 |
| 06/17/2026 16:47 | 10 | 12.93 |
| 06/17/2026 16:47 | 100 | 12.93 |
| 06/17/2026 16:47 | 100 | 12.94 |
| 06/17/2026 16:47 | 100 | 12.94 |
| 06/17/2026 16:47 | 100 | 12.94 |
| 06/17/2026 16:47 | 100 | 12.94 |
| 06/17/2026 16:47 | 39 | 12.94 |
| 06/17/2026 16:47 | 1 | 12.945 |
| 06/17/2026 16:47 | 100 | 12.95 |
| 06/17/2026 16:47 | 100 | 12.95 |
| 06/17/2026 16:47 | 234 | 12.95 |
| 06/17/2026 16:47 | 66 | 12.95 |
| 06/17/2026 16:47 | 100 | 12.95 |
| 06/17/2026 16:47 | 3 | 12.95 |
| 06/17/2026 16:47 | 99 | 12.95 |
| 06/17/2026 16:46 | 100 | 12.95 |
| 06/17/2026 16:45 | 50 | 12.95 |
| 06/17/2026 16:45 | 10 | 12.95 |
| 06/17/2026 16:45 | 100 | 12.955 |
| 06/17/2026 16:45 | 100 | 12.955 |
| 06/17/2026 16:45 | 100 | 12.955 |
| 06/17/2026 16:45 | 100 | 12.955 |
| 06/17/2026 16:45 | 100 | 12.955 |
| 06/17/2026 16:45 | 100 | 12.95 |
| 06/17/2026 16:45 | 100 | 12.95 |
| 06/17/2026 16:45 | 100 | 12.95 |
| 06/17/2026 16:45 | 100 | 12.95 |
| 06/17/2026 16:45 | 5 | 12.95 |
| 06/17/2026 16:45 | 100 | 12.95 |
| 06/17/2026 16:42 | 100 | 12.94 |
| 06/17/2026 16:42 | 17 | 12.94 |
| 06/17/2026 16:41 | 10 | 12.94 |
| 06/17/2026 16:40 | 7 | 12.95 |
| 06/17/2026 16:40 | 3 | 12.95 |
| 06/17/2026 16:40 | 7 | 12.95 |
| 06/17/2026 16:40 | 10 | 12.95 |
| 06/17/2026 16:40 | 10 | 12.95 |
| 06/17/2026 16:40 | 5 | 12.95 |
| 06/17/2026 16:40 | 100 | 12.95 |
| 06/17/2026 16:39 | 100 | 12.95 |
| 06/17/2026 16:39 | 10 | 12.95 |
| 06/17/2026 16:39 | 83 | 12.95 |
| 06/17/2026 16:39 | 5 | 12.95 |
| 06/17/2026 16:39 | 100 | 12.95 |
| 06/17/2026 16:38 | 100 | 12.96 |
| 06/17/2026 16:38 | 100 | 12.96 |
| 06/17/2026 16:38 | 46 | 12.96 |
| 06/17/2026 16:38 | 20 | 12.96 |
| 06/17/2026 16:38 | 5 | 12.96 |
| 06/17/2026 16:38 | 5 | 12.96 |
| 06/17/2026 16:38 | 5 | 12.96 |
| 06/17/2026 16:38 | 45 | 12.96 |
| 06/17/2026 16:38 | 100 | 12.96 |
| 06/17/2026 16:38 | 99 | 12.96 |
| 06/17/2026 16:38 | 100 | 12.95 |
| 06/17/2026 16:38 | 100 | 12.95 |
| 06/17/2026 16:38 | 100 | 12.95 |
| 06/17/2026 16:38 | 5 | 12.95 |
| 06/17/2026 16:38 | 5 | 12.95 |
| 06/17/2026 16:38 | 5 | 12.95 |
| 06/17/2026 16:38 | 5 | 12.94 |
| 06/17/2026 16:38 | 10 | 12.94 |
| 06/17/2026 16:38 | 10 | 12.94 |
| 06/17/2026 16:38 | 533 | 12.94 |
| 06/17/2026 16:38 | 3 | 12.94 |
| 06/17/2026 16:37 | 200 | 12.94 |
| 06/17/2026 16:36 | 1 | 12.945 |
| 06/17/2026 16:36 | 1 | 12.945 |
| 06/17/2026 16:35 | 100 | 12.95 |
| 06/17/2026 16:35 | 50 | 12.95 |
| 06/17/2026 16:35 | 2 | 12.95 |
| 06/17/2026 16:35 | 1 | 12.96 |
| 06/17/2026 16:35 | 2 | 12.965 |
| 06/17/2026 16:35 | 5 | 12.97 |
| 06/17/2026 16:35 | 124 | 12.97 |
| 06/17/2026 16:35 | 100 | 12.97 |
| 06/17/2026 16:35 | 100 | 12.97 |
| 06/17/2026 16:35 | 7 | 12.975 |
| 06/17/2026 16:34 | 100 | 12.99 |
| 06/17/2026 16:33 | 1 | 12.995 |
| 06/17/2026 16:33 | 10 | 13.00 |
| 06/17/2026 16:33 | 46 | 13.00 |
| 06/17/2026 16:32 | 100 | 13.01 |
| 06/17/2026 16:32 | 100 | 13.01 |
| 06/17/2026 16:32 | 100 | 13.01 |
| 06/17/2026 16:32 | 100 | 13.01 |
| 06/17/2026 16:32 | 20 | 13.01 |
| 06/17/2026 16:31 | 11 | 13.015 |
| 06/17/2026 16:31 | 100 | 13.02 |
| 06/17/2026 16:31 | 100 | 13.02 |
| 06/17/2026 16:31 | 100 | 13.02 |
| 06/17/2026 16:31 | 100 | 13.02 |
| 06/17/2026 16:31 | 100 | 13.02 |
| 06/17/2026 16:31 | 21 | 13.02 |
| 06/17/2026 16:31 | 14 | 13.02 |
| 06/17/2026 16:30 | 98 | 13.015 |
| 06/17/2026 16:30 | 2 | 13.015 |
| 06/17/2026 16:30 | 100 | 13.015 |
| 06/17/2026 16:29 | 100 | 13.015 |
| 06/17/2026 16:29 | 154 | 13.01 |
| 06/17/2026 16:29 | 10 | 13.01 |
| 06/17/2026 16:29 | 300 | 13.01 |
| 06/17/2026 16:29 | 15 | 13.01 |
| 06/17/2026 16:29 | 1 | 13.01 |
| 06/17/2026 16:29 | 100 | 13.01 |
| 06/17/2026 16:29 | 1 | 13.01 |
| 06/17/2026 16:29 | 100 | 13.005 |
| 06/17/2026 16:29 | 13 | 13.01 |
| 06/17/2026 16:29 | 87 | 13.01 |
| 06/17/2026 16:29 | 29 | 13.01 |
| 06/17/2026 16:29 | 100 | 13.01 |
| 06/17/2026 16:29 | 200 | 13.01 |
| 06/17/2026 16:28 | 11 | 13.015 |
| 06/17/2026 16:28 | 3 | 13.02 |
| 06/17/2026 16:28 | 100 | 13.02 |
| 06/17/2026 16:28 | 100 | 13.02 |
| 06/17/2026 16:28 | 100 | 13.02 |
| 06/17/2026 16:28 | 100 | 13.02 |
| 06/17/2026 16:28 | 400 | 13.02 |
| 06/17/2026 16:28 | 2 | 13.02 |
| 06/17/2026 16:28 | 100 | 13.02 |
| 06/17/2026 16:28 | 100 | 13.02 |
| 06/17/2026 16:28 | 3 | 13.02 |
| 06/17/2026 16:28 | 100 | 13.015 |
| 06/17/2026 16:27 | 1 | 13.02 |
| 06/17/2026 16:27 | 1 | 13.02 |
| 06/17/2026 16:27 | 1 | 13.02 |
| 06/17/2026 16:27 | 10 | 13.02 |
| 06/17/2026 16:27 | 100 | 13.02 |
| 06/17/2026 16:27 | 1 | 13.025 |
| 06/17/2026 16:27 | 100 | 13.025 |
| 06/17/2026 16:27 | 100 | 13.025 |
| 06/17/2026 16:26 | 100 | 13.025 |
| 06/17/2026 16:26 | 100 | 13.02 |
| 06/17/2026 16:26 | 1 | 13.02 |
| 06/17/2026 16:26 | 200 | 13.02 |
| 06/17/2026 16:26 | 20 | 13.02 |
| 06/17/2026 16:26 | 10 | 13.02 |
| 06/17/2026 16:26 | 18 | 13.02 |
| 06/17/2026 16:26 | 100 | 13.02 |
| 06/17/2026 16:26 | 3 | 13.02 |
| 06/17/2026 16:26 | 2 | 13.02 |
| 06/17/2026 16:25 | 44 | 13.02 |
| 06/17/2026 16:25 | 100 | 13.02 |
| 06/17/2026 16:25 | 100 | 13.02 |
| 06/17/2026 16:25 | 200 | 13.02 |
| 06/17/2026 16:24 | 3 | 13.025 |
| 06/17/2026 16:24 | 1 | 13.025 |
| 06/17/2026 16:23 | 25 | 13.025 |
| 06/17/2026 16:23 | 100 | 13.025 |
| 06/17/2026 16:23 | 100 | 13.03 |
| 06/17/2026 16:23 | 100 | 13.03 |
| 06/17/2026 16:23 | 100 | 13.035 |
| 06/17/2026 16:23 | 300 | 13.04 |
| 06/17/2026 16:23 | 100 | 13.04 |
| 06/17/2026 16:21 | 1 | 13.045 |
| 06/17/2026 16:21 | 2 | 13.045 |
| 06/17/2026 16:21 | 46 | 13.05 |
| 06/17/2026 16:19 | 100 | 13.06 |
| 06/17/2026 16:19 | 70 | 13.06 |
| 06/17/2026 16:19 | 30 | 13.06 |
| 06/17/2026 16:19 | 1 | 13.06 |
| 06/17/2026 16:19 | 44 | 13.06 |
| 06/17/2026 16:19 | 100 | 13.06 |
| 06/17/2026 16:19 | 3 | 13.06 |
| 06/17/2026 16:18 | 100 | 13.06 |
| 06/17/2026 16:18 | 100 | 13.06 |
| 06/17/2026 16:18 | 400 | 13.06 |
| 06/17/2026 16:18 | 9 | 13.06 |
| 06/17/2026 16:18 | 300 | 13.06 |
| 06/17/2026 16:18 | 100 | 13.06 |
| 06/17/2026 16:18 | 100 | 13.06 |
| 06/17/2026 16:18 | 1 | 13.06 |
| 06/17/2026 16:17 | 100 | 13.055 |
| 06/17/2026 16:17 | 100 | 13.06 |
| 06/17/2026 16:15 | 100 | 13.065 |
| 06/17/2026 16:15 | 67 | 13.07 |
| 06/17/2026 16:15 | 1 | 13.07 |
| 06/17/2026 16:15 | 44 | 13.07 |
| 06/17/2026 16:15 | 32 | 13.07 |
| 06/17/2026 16:15 | 60 | 13.07 |
| 06/17/2026 16:15 | 44 | 13.07 |
| 06/17/2026 16:15 | 63 | 13.07 |
| 06/17/2026 16:15 | 1 | 13.07 |
| 06/17/2026 16:15 | 100 | 13.075 |
| 06/17/2026 16:15 | 100 | 13.075 |
| 06/17/2026 16:14 | 5 | 13.075 |
| 06/17/2026 16:14 | 100 | 13.07 |
| 06/17/2026 16:14 | 100 | 13.07 |
| 06/17/2026 16:14 | 37 | 13.07 |
| 06/17/2026 16:14 | 33 | 13.065 |
| 06/17/2026 16:14 | 100 | 13.065 |
| 06/17/2026 16:14 | 400 | 13.06 |
| 06/17/2026 16:14 | 34 | 13.06 |
| 06/17/2026 16:14 | 100 | 13.06 |
| 06/17/2026 16:12 | 100 | 13.055 |
| 06/17/2026 16:12 | 1 | 13.06 |
| 06/17/2026 16:12 | 100 | 13.06 |
| 06/17/2026 16:12 | 100 | 13.06 |
| 06/17/2026 16:12 | 8 | 13.06 |
| 06/17/2026 16:12 | 300 | 13.06 |
| 06/17/2026 16:12 | 25 | 13.06 |
| 06/17/2026 16:12 | 1 | 13.06 |
| 06/17/2026 16:12 | 100 | 13.06 |
| 06/17/2026 16:12 | 1 | 13.06 |
| 06/17/2026 16:12 | 46 | 13.06 |
| 06/17/2026 16:11 | 100 | 13.065 |
| 06/17/2026 16:10 | 1 | 13.07 |
| 06/17/2026 16:10 | 100 | 13.07 |
| 06/17/2026 16:10 | 100 | 13.07 |
| 06/17/2026 16:10 | 100 | 13.07 |
| 06/17/2026 16:08 | 100 | 13.08 |
| 06/17/2026 16:08 | 71 | 13.08 |
| 06/17/2026 16:08 | 29 | 13.08 |
| 06/17/2026 16:08 | 31 | 13.08 |
| 06/17/2026 16:07 | 13 | 13.085 |
| 06/17/2026 16:06 | 100 | 13.085 |
| 06/17/2026 16:06 | 10 | 13.08 |
| 06/17/2026 16:06 | 100 | 13.08 |
| 06/17/2026 16:06 | 12 | 13.08 |
| 06/17/2026 16:06 | 38 | 13.08 |
| 06/17/2026 16:06 | 10 | 13.08 |
| 06/17/2026 16:06 | 2 | 13.07 |
| 06/17/2026 16:06 | 326 | 13.07 |
| 06/17/2026 16:06 | 100 | 13.07 |
| 06/17/2026 16:06 | 100 | 13.07 |
| 06/17/2026 16:06 | 6 | 13.07 |
| 06/17/2026 16:04 | 40 | 13.07 |
| 06/17/2026 16:04 | 100 | 13.07 |
| 06/17/2026 16:04 | 100 | 13.07 |
| 06/17/2026 16:04 | 100 | 13.07 |
| 06/17/2026 16:03 | 41 | 13.09 |
| 06/17/2026 16:03 | 11 | 13.09 |
| 06/17/2026 16:03 | 27 | 13.09 |
| 06/17/2026 16:03 | 94 | 13.09 |
| 06/17/2026 16:03 | 6 | 13.09 |
| 06/17/2026 16:02 | 60 | 13.09 |
| 06/17/2026 16:02 | 10 | 13.09 |
| 06/17/2026 16:02 | 5 | 13.09 |
| 06/17/2026 16:02 | 1 | 13.09 |
| 06/17/2026 16:02 | 6 | 13.09 |
| 06/17/2026 16:02 | 18 | 13.09 |
| 06/17/2026 16:02 | 10 | 13.09 |
| 06/17/2026 16:01 | 1 | 13.08 |
| 06/17/2026 16:01 | 10 | 13.08 |
| 06/17/2026 16:01 | 1 | 13.08 |
| 06/17/2026 16:01 | 100 | 13.08 |
| 06/17/2026 16:01 | 6 | 13.08 |
| 06/17/2026 16:01 | 12 | 13.08 |
| 06/17/2026 16:01 | 33 | 13.07 |
| 06/17/2026 16:01 | 100 | 13.07 |
| 06/17/2026 16:01 | 10 | 13.07 |
| 06/17/2026 16:00 | 10 | 13.06 |
| 06/17/2026 16:00 | 1 | 13.06 |
| 06/17/2026 16:00 | 100 | 13.06 |
| 06/17/2026 16:00 | 100 | 13.06 |
| 06/17/2026 16:00 | 99 | 13.06 |
| 06/17/2026 16:00 | 1 | 13.06 |
| 06/17/2026 16:00 | 100 | 13.065 |
| 06/17/2026 16:00 | 1 | 13.07 |
| 06/17/2026 16:00 | 100 | 13.07 |
| 06/17/2026 15:59 | 100 | 13.07 |
| 06/17/2026 15:59 | 1 | 13.07 |
| 06/17/2026 15:58 | 1 | 13.06 |
| 06/17/2026 15:58 | 100 | 13.06 |
| 06/17/2026 15:58 | 22 | 13.06 |
| 06/17/2026 15:58 | 9 | 13.06 |
| 06/17/2026 15:58 | 100 | 13.06 |
| 06/17/2026 15:57 | 100 | 13.06 |
| 06/17/2026 15:57 | 100 | 13.06 |
| 06/17/2026 15:57 | 1 | 13.06 |
| 06/17/2026 15:57 | 100 | 13.06 |
| 06/17/2026 15:57 | 100 | 13.06 |
| 06/17/2026 15:57 | 1 | 13.06 |
| 06/17/2026 15:56 | 100 | 13.06 |
| 06/17/2026 15:56 | 100 | 13.06 |
| 06/17/2026 15:56 | 6 | 13.06 |
| 06/17/2026 15:56 | 46 | 13.06 |
| 06/17/2026 15:56 | 1 | 13.06 |
| 06/17/2026 15:56 | 10 | 13.06 |
| 06/17/2026 15:56 | 1 | 13.06 |
| 06/17/2026 15:55 | 49 | 13.07 |
| 06/17/2026 15:55 | 100 | 13.07 |
| 06/17/2026 15:54 | 21 | 13.07 |
| 06/17/2026 15:54 | 18 | 13.07 |
| 06/17/2026 15:54 | 1 | 13.07 |
| 06/17/2026 15:54 | 2 | 13.07 |
| 06/17/2026 15:54 | 32 | 13.07 |
| 06/17/2026 15:54 | 1 | 13.06 |
| 06/17/2026 15:54 | 2 | 13.06 |
| 06/17/2026 15:54 | 1 | 13.06 |
| 06/17/2026 15:54 | 13 | 13.06 |
| 06/17/2026 15:54 | 1 | 13.06 |
| 06/17/2026 15:54 | 5 | 13.06 |
| 06/17/2026 15:54 | 10 | 13.06 |
| 06/17/2026 15:54 | 21 | 13.06 |
| 06/17/2026 15:54 | 3 | 13.06 |
| 06/17/2026 15:54 | 1 | 13.06 |
| 06/17/2026 15:54 | 1 | 13.06 |
| 06/17/2026 15:54 | 1 | 13.06 |
| 06/17/2026 15:54 | 200 | 13.06 |
| 06/17/2026 15:54 | 1 | 13.06 |
| 06/17/2026 15:54 | 1 | 13.06 |
| 06/17/2026 15:54 | 26 | 13.06 |
| 06/17/2026 15:54 | 10 | 13.06 |
| 06/17/2026 15:54 | 60 | 13.06 |
| 06/17/2026 15:53 | 200 | 13.06 |
| 06/17/2026 15:53 | 200 | 13.06 |
| 06/17/2026 15:53 | 1 | 13.06 |
| 06/17/2026 15:52 | 100 | 13.065 |
| 06/17/2026 15:52 | 100 | 13.065 |
| 06/17/2026 15:51 | 100 | 13.06 |
| 06/17/2026 15:51 | 87 | 13.06 |
| 06/17/2026 15:51 | 15 | 13.06 |
| 06/17/2026 15:51 | 85 | 13.06 |
| 06/17/2026 15:51 | 100 | 13.06 |
| 06/17/2026 15:51 | 97 | 13.06 |
| 06/17/2026 15:51 | 100 | 13.06 |
| 06/17/2026 15:51 | 203 | 13.06 |
| 06/17/2026 15:51 | 3 | 13.06 |
| 06/17/2026 15:51 | 100 | 13.06 |
| 06/17/2026 15:51 | 100 | 13.06 |
| 06/17/2026 15:51 | 3 | 13.06 |
| 06/17/2026 15:51 | 87 | 13.06 |
| 06/17/2026 15:51 | 9 | 13.055 |
| 06/17/2026 15:51 | 68 | 13.06 |
| 06/17/2026 15:51 | 200 | 13.06 |
| 06/17/2026 15:51 | 100 | 13.06 |
| 06/17/2026 15:51 | 29 | 13.06 |
| 06/17/2026 15:51 | 2 | 13.06 |
| 06/17/2026 15:51 | 50 | 13.06 |
| 06/17/2026 15:50 | 25 | 13.065 |
| 06/17/2026 15:50 | 25 | 13.065 |
| 06/17/2026 15:50 | 100 | 13.065 |
| 06/17/2026 15:50 | 100 | 13.065 |
| 06/17/2026 15:50 | 3 | 13.06 |
| 06/17/2026 15:50 | 300 | 13.06 |
| 06/17/2026 15:50 | 31 | 13.06 |
| 06/17/2026 15:50 | 135 | 13.06 |
| 06/17/2026 15:50 | 50 | 13.06 |
| 06/17/2026 15:50 | 32 | 13.06 |
| 06/17/2026 15:50 | 200 | 13.06 |
| 06/17/2026 15:50 | 100 | 13.06 |
| 06/17/2026 15:50 | 25 | 13.065 |
| 06/17/2026 15:50 | 25 | 13.065 |
| 06/17/2026 15:50 | 100 | 13.065 |
| 06/17/2026 15:50 | 100 | 13.06 |
| 06/17/2026 15:50 | 137 | 13.06 |
| 06/17/2026 15:50 | 137 | 13.06 |
| 06/17/2026 15:50 | 137 | 13.06 |
| 06/17/2026 15:50 | 94 | 13.06 |
| 06/17/2026 15:50 | 94 | 13.06 |
| 06/17/2026 15:50 | 100 | 13.06 |
| 06/17/2026 15:50 | 45 | 13.06 |
| 06/17/2026 15:50 | 55 | 13.06 |
| 06/17/2026 15:49 | 9 | 13.06 |
| 06/17/2026 15:49 | 3 | 13.06 |
| 06/17/2026 15:48 | 3 | 13.06 |
| 06/17/2026 15:48 | 18 | 13.06 |
| 06/17/2026 15:48 | 6 | 13.06 |
| 06/17/2026 15:47 | 3 | 13.06 |
| 06/17/2026 15:47 | 3 | 13.06 |
| 06/17/2026 15:46 | 3 | 13.06 |
| 06/17/2026 15:46 | 100 | 13.06 |
| 06/17/2026 15:45 | 25 | 13.06 |
| 06/17/2026 15:45 | 25 | 13.06 |
| 06/17/2026 15:45 | 100 | 13.06 |
| 06/17/2026 15:45 | 25 | 13.06 |
| 06/17/2026 15:45 | 100 | 13.06 |
| 06/17/2026 15:45 | 25 | 13.06 |
| 06/17/2026 15:45 | 25 | 13.06 |
| 06/17/2026 15:45 | 100 | 13.06 |
| 06/17/2026 15:45 | 3 | 13.06 |
| 06/17/2026 15:45 | 100 | 13.06 |
| 06/17/2026 15:44 | 200 | 13.07 |
| 06/17/2026 15:44 | 100 | 13.07 |
| 06/17/2026 15:44 | 63 | 13.07 |
| 06/17/2026 15:44 | 31 | 13.07 |
| 06/17/2026 15:44 | 300 | 13.07 |
| 06/17/2026 15:44 | 3 | 13.07 |
| 06/17/2026 15:44 | 100 | 13.07 |
| 06/17/2026 15:44 | 100 | 13.07 |
| 06/17/2026 15:44 | 1 | 13.07 |
| 06/17/2026 15:44 | 7 | 13.07 |
| 06/17/2026 15:44 | 1 | 13.07 |
| 06/17/2026 15:43 | 20 | 13.065 |
| 06/17/2026 15:43 | 300 | 13.06 |
| 06/17/2026 15:43 | 3 | 13.06 |
| 06/17/2026 15:43 | 1 | 13.06 |
| 06/17/2026 15:43 | 4 | 13.06 |
| 06/17/2026 15:43 | 3 | 13.05 |
| 06/17/2026 15:42 | 3 | 13.05 |
| 06/17/2026 15:41 | 100 | 13.05 |
| 06/17/2026 15:41 | 100 | 13.05 |
| 06/17/2026 15:41 | 100 | 13.05 |
| 06/17/2026 15:41 | 3 | 13.05 |
| 06/17/2026 15:41 | 200 | 13.05 |
| 06/17/2026 15:40 | 59 | 13.055 |
| 06/17/2026 15:40 | 100 | 13.06 |
| 06/17/2026 15:40 | 9 | 13.06 |
| 06/17/2026 15:40 | 39 | 13.06 |
| 06/17/2026 15:40 | 200 | 13.07 |
| 06/17/2026 15:40 | 48 | 13.08 |
| 06/17/2026 15:39 | 100 | 13.09 |
| 06/17/2026 15:39 | 100 | 13.09 |
| 06/17/2026 15:39 | 100 | 13.09 |
| 06/17/2026 15:39 | 100 | 13.09 |
| 06/17/2026 15:39 | 41 | 13.09 |
| 06/17/2026 15:39 | 1 | 13.09 |
| 06/17/2026 15:38 | 4 | 13.10 |
| 06/17/2026 15:37 | 51 | 13.10 |
| 06/17/2026 15:37 | 100 | 13.10 |
| 06/17/2026 15:37 | 100 | 13.10 |
| 06/17/2026 15:36 | 300 | 13.10 |
| 06/17/2026 15:36 | 10 | 13.10 |
| 06/17/2026 15:36 | 10 | 13.09 |
| 06/17/2026 15:36 | 193 | 13.09 |
| 06/17/2026 15:36 | 7 | 13.09 |
| 06/17/2026 15:36 | 100 | 13.09 |
| 06/17/2026 15:36 | 493 | 13.09 |
| 06/17/2026 15:36 | 7 | 13.09 |
| 06/17/2026 15:35 | 99 | 13.10 |
| 06/17/2026 15:35 | 1 | 13.10 |
| 06/17/2026 15:35 | 100 | 13.115 |
| 06/17/2026 15:35 | 100 | 13.115 |
| 06/17/2026 15:35 | 200 | 13.11 |
| 06/17/2026 15:35 | 48 | 13.11 |
| 06/17/2026 15:35 | 200 | 13.11 |
| 06/17/2026 15:35 | 18 | 13.11 |
| 06/17/2026 15:35 | 82 | 13.11 |
| 06/17/2026 15:35 | 15 | 13.11 |
| 06/17/2026 15:35 | 6 | 13.11 |
| 06/17/2026 15:35 | 100 | 13.11 |
| 06/17/2026 15:35 | 100 | 13.11 |
| 06/17/2026 15:34 | 100 | 13.095 |
| 06/17/2026 15:34 | 100 | 13.095 |
| 06/17/2026 15:34 | 10 | 13.09 |
| 06/17/2026 15:33 | 100 | 13.085 |
| 06/17/2026 15:33 | 3 | 13.09 |
| 06/17/2026 15:33 | 4 | 13.09 |
| 06/17/2026 15:33 | 100 | 13.09 |
| 06/17/2026 15:33 | 100 | 13.08 |
| 06/17/2026 15:32 | 100 | 13.08 |
| 06/17/2026 15:32 | 1 | 13.08 |
| 06/17/2026 15:32 | 300 | 13.09 |
| 06/17/2026 15:32 | 30 | 13.08 |
| 06/17/2026 15:32 | 47 | 13.08 |
| 06/17/2026 15:32 | 135 | 13.08 |
| 06/17/2026 15:32 | 47 | 13.08 |
| 06/17/2026 15:31 | 85 | 13.06 |
| 06/17/2026 15:31 | 53 | 13.08 |
| 06/17/2026 15:31 | 100 | 13.08 |
| 06/17/2026 15:31 | 53 | 13.08 |
| 06/17/2026 15:31 | 135 | 13.08 |
| 06/17/2026 15:31 | 100 | 13.08 |
| 06/17/2026 15:31 | 49 | 13.09 |
| 06/17/2026 15:31 | 100 | 13.09 |
| 06/17/2026 15:31 | 100 | 13.06 |
| 06/17/2026 15:31 | 100 | 13.04 |
| 06/17/2026 15:31 | 11 | 13.04 |
| 06/17/2026 15:31 | 76 | 13.04 |
| 06/17/2026 15:31 | 100 | 13.04 |
| 06/17/2026 15:30 | 100 | 12.99 |
| 06/17/2026 15:30 | 2380 | 12.94 |
| 06/17/2026 15:30 | 53 | 12.99 |
| 06/17/2026 15:30 | 79 | 12.99 |
| 06/17/2026 15:30 | 1 | 12.99 |