Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.45
-0.05
(
-0.34% )
|
14.45
|
12,400 |
14.46
|
7,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.45 |
| 08/14/2026 23:20 | � | 14.45 |
| 08/14/2026 22:30 | � | 14.45 |
| 08/14/2026 22:00 | � | 14.45 |
| 08/14/2026 22:00 | 207395 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.455 |
| 08/14/2026 21:59 | 1 | 14.455 |
| 08/14/2026 21:59 | 1 | 14.455 |
| 08/14/2026 21:59 | 2 | 14.455 |
| 08/14/2026 21:59 | 2 | 14.455 |
| 08/14/2026 21:59 | 76 | 14.45 |
| 08/14/2026 21:59 | 35 | 14.45 |
| 08/14/2026 21:59 | 16 | 14.45 |
| 08/14/2026 21:59 | 59 | 14.45 |
| 08/14/2026 21:59 | 400 | 14.45 |
| 08/14/2026 21:59 | 95 | 14.45 |
| 08/14/2026 21:59 | 100 | 14.455 |
| 08/14/2026 21:59 | 100 | 14.45 |
| 08/14/2026 21:59 | 33 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 16 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 1 | 14.45 |
| 08/14/2026 21:59 | 20 | 14.45 |
| 08/14/2026 21:59 | 3 | 14.45 |
| 08/14/2026 21:59 | 219 | 14.45 |
| 08/14/2026 21:59 | 300 | 14.45 |
| 08/14/2026 21:59 | 16 | 14.455 |
| 08/14/2026 21:59 | 12 | 14.455 |
| 08/14/2026 21:59 | 19 | 14.455 |
| 08/14/2026 21:59 | 1 | 14.455 |
| 08/14/2026 21:59 | 200 | 14.455 |
| 08/14/2026 21:59 | 10 | 14.455 |
| 08/14/2026 21:59 | 130 | 14.46 |
| 08/14/2026 21:59 | 800 | 14.46 |
| 08/14/2026 21:59 | 200 | 14.455 |
| 08/14/2026 21:59 | 34 | 14.455 |
| 08/14/2026 21:59 | 12 | 14.455 |
| 08/14/2026 21:59 | 346 | 14.455 |
| 08/14/2026 21:59 | 9 | 14.455 |
| 08/14/2026 21:59 | 51 | 14.455 |
| 08/14/2026 21:59 | 121 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 25 | 14.46 |
| 08/14/2026 21:59 | 45 | 14.46 |
| 08/14/2026 21:59 | 5 | 14.46 |
| 08/14/2026 21:59 | 3 | 14.46 |
| 08/14/2026 21:59 | 400 | 14.46 |
| 08/14/2026 21:59 | 300 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 5 | 14.46 |
| 08/14/2026 21:59 | 52 | 14.46 |
| 08/14/2026 21:59 | 4 | 14.46 |
| 08/14/2026 21:59 | 49 | 14.46 |
| 08/14/2026 21:59 | 5 | 14.46 |
| 08/14/2026 21:59 | 2100 | 14.46 |
| 08/14/2026 21:59 | 90 | 14.46 |
| 08/14/2026 21:59 | 52 | 14.46 |
| 08/14/2026 21:59 | 5 | 14.46 |
| 08/14/2026 21:59 | 5400 | 14.46 |
| 08/14/2026 21:59 | 24 | 14.46 |
| 08/14/2026 21:59 | 84 | 14.46 |
| 08/14/2026 21:59 | 72 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 7 | 14.46 |
| 08/14/2026 21:59 | 100 | 14.46 |
| 08/14/2026 21:59 | 16 | 14.46 |
| 08/14/2026 21:59 | 27 | 14.46 |
| 08/14/2026 21:59 | 44 | 14.46 |
| 08/14/2026 21:59 | 59 | 14.46 |
| 08/14/2026 21:59 | 274 | 14.46 |
| 08/14/2026 21:59 | 5 | 14.46 |
| 08/14/2026 21:59 | 326 | 14.46 |
| 08/14/2026 21:59 | 6 | 14.46 |
| 08/14/2026 21:59 | 94 | 14.465 |
| 08/14/2026 21:59 | 200 | 14.465 |
| 08/14/2026 21:59 | 26 | 14.465 |
| 08/14/2026 21:59 | 45 | 14.465 |
| 08/14/2026 21:59 | 96 | 14.465 |
| 08/14/2026 21:59 | 37 | 14.47 |
| 08/14/2026 21:59 | 20 | 14.47 |
| 08/14/2026 21:58 | 8 | 14.465 |
| 08/14/2026 21:58 | 1 | 14.465 |
| 08/14/2026 21:58 | 29 | 14.465 |
| 08/14/2026 21:58 | 17 | 14.465 |
| 08/14/2026 21:58 | 161 | 14.46 |
| 08/14/2026 21:58 | 251 | 14.46 |
| 08/14/2026 21:58 | 157 | 14.46 |
| 08/14/2026 21:58 | 180 | 14.46 |
| 08/14/2026 21:57 | 15 | 14.465 |
| 08/14/2026 21:57 | 25 | 14.465 |
| 08/14/2026 21:57 | 100 | 14.465 |
| 08/14/2026 21:57 | 100 | 14.465 |
| 08/14/2026 21:57 | 853 | 14.47 |
| 08/14/2026 21:57 | 168 | 14.47 |
| 08/14/2026 21:57 | 404 | 14.47 |
| 08/14/2026 21:57 | 19 | 14.465 |
| 08/14/2026 21:57 | 200 | 14.46 |
| 08/14/2026 21:57 | 109 | 14.46 |
| 08/14/2026 21:57 | 291 | 14.46 |
| 08/14/2026 21:57 | 200 | 14.46 |
| 08/14/2026 21:57 | 900 | 14.46 |
| 08/14/2026 21:57 | 800 | 14.46 |
| 08/14/2026 21:57 | 193 | 14.46 |
| 08/14/2026 21:57 | 780 | 14.46 |
| 08/14/2026 21:57 | 800 | 14.46 |
| 08/14/2026 21:57 | 182 | 14.46 |
| 08/14/2026 21:57 | 446 | 14.46 |
| 08/14/2026 21:57 | 116 | 14.455 |
| 08/14/2026 21:57 | 84 | 14.455 |
| 08/14/2026 21:57 | 34 | 14.45 |
| 08/14/2026 21:57 | 36 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 366 | 14.45 |
| 08/14/2026 21:57 | 31 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 99 | 14.45 |
| 08/14/2026 21:57 | 13 | 14.45 |
| 08/14/2026 21:57 | 23 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 51 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 200 | 14.45 |
| 08/14/2026 21:57 | 700 | 14.45 |
| 08/14/2026 21:57 | 20 | 14.45 |
| 08/14/2026 21:57 | 50 | 14.45 |
| 08/14/2026 21:57 | 100 | 14.45 |
| 08/14/2026 21:57 | 99 | 14.45 |
| 08/14/2026 21:57 | 300 | 14.45 |
| 08/14/2026 21:57 | 89 | 14.45 |
| 08/14/2026 21:56 | 8 | 14.45 |
| 08/14/2026 21:55 | 100 | 14.45 |
| 08/14/2026 21:55 | 100 | 14.45 |
| 08/14/2026 21:55 | 3 | 14.45 |
| 08/14/2026 21:55 | 67 | 14.45 |
| 08/14/2026 21:55 | 16 | 14.45 |
| 08/14/2026 21:55 | 300 | 14.45 |
| 08/14/2026 21:55 | 78 | 14.45 |
| 08/14/2026 21:55 | 90 | 14.45 |
| 08/14/2026 21:55 | 100 | 14.445 |
| 08/14/2026 21:54 | 700 | 14.45 |
| 08/14/2026 21:54 | 337 | 14.45 |
| 08/14/2026 21:54 | 10 | 14.45 |
| 08/14/2026 21:54 | 306 | 14.45 |
| 08/14/2026 21:54 | 10 | 14.45 |
| 08/14/2026 21:54 | 51 | 14.45 |
| 08/14/2026 21:54 | 90 | 14.45 |
| 08/14/2026 21:54 | 423 | 14.45 |
| 08/14/2026 21:54 | 391 | 14.45 |
| 08/14/2026 21:54 | 86 | 14.45 |
| 08/14/2026 21:54 | 59 | 14.45 |
| 08/14/2026 21:54 | 300 | 14.45 |
| 08/14/2026 21:54 | 500 | 14.45 |
| 08/14/2026 21:54 | 200 | 14.45 |
| 08/14/2026 21:54 | 307 | 14.45 |
| 08/14/2026 21:54 | 3 | 14.45 |
| 08/14/2026 21:54 | 161 | 14.45 |
| 08/14/2026 21:54 | 15 | 14.45 |
| 08/14/2026 21:54 | 100 | 14.445 |
| 08/14/2026 21:52 | 100 | 14.445 |
| 08/14/2026 21:52 | 4 | 14.445 |
| 08/14/2026 21:52 | 100 | 14.445 |
| 08/14/2026 21:52 | 17 | 14.44 |
| 08/14/2026 21:52 | 10 | 14.44 |
| 08/14/2026 21:52 | 100 | 14.44 |
| 08/14/2026 21:52 | 100 | 14.44 |
| 08/14/2026 21:52 | 185 | 14.44 |
| 08/14/2026 21:52 | 9 | 14.44 |
| 08/14/2026 21:52 | 53 | 14.44 |
| 08/14/2026 21:52 | 1100 | 14.44 |
| 08/14/2026 21:52 | 100 | 14.44 |
| 08/14/2026 21:52 | 214 | 14.44 |
| 08/14/2026 21:52 | 518 | 14.44 |
| 08/14/2026 21:50 | 496 | 14.435 |
| 08/14/2026 21:50 | 3 | 14.43 |
| 08/14/2026 21:50 | 900 | 14.43 |
| 08/14/2026 21:50 | 674 | 14.43 |
| 08/14/2026 21:50 | 15 | 14.42 |
| 08/14/2026 21:50 | 55 | 14.42 |
| 08/14/2026 21:50 | 100 | 14.42 |
| 08/14/2026 21:50 | 29 | 14.42 |
| 08/14/2026 21:50 | 64 | 14.42 |
| 08/14/2026 21:49 | 200 | 14.42 |
| 08/14/2026 21:49 | 600 | 14.42 |
| 08/14/2026 21:49 | 88 | 14.42 |
| 08/14/2026 21:49 | 200 | 14.42 |
| 08/14/2026 21:49 | 615 | 14.42 |
| 08/14/2026 21:49 | 200 | 14.425 |
| 08/14/2026 21:49 | 100 | 14.425 |
| 08/14/2026 21:49 | 100 | 14.425 |
| 08/14/2026 21:48 | 1 | 14.42 |
| 08/14/2026 21:48 | 100 | 14.42 |
| 08/14/2026 21:48 | 60 | 14.425 |
| 08/14/2026 21:48 | 15 | 14.43 |
| 08/14/2026 21:48 | 43 | 14.43 |
| 08/14/2026 21:48 | 94 | 14.43 |
| 08/14/2026 21:48 | 200 | 14.43 |
| 08/14/2026 21:48 | 400 | 14.43 |
| 08/14/2026 21:48 | 44 | 14.43 |
| 08/14/2026 21:48 | 42 | 14.43 |
| 08/14/2026 21:48 | 672 | 14.43 |
| 08/14/2026 21:48 | 700 | 14.43 |
| 08/14/2026 21:48 | 64 | 14.43 |
| 08/14/2026 21:48 | 78 | 14.43 |
| 08/14/2026 21:48 | 64 | 14.43 |
| 08/14/2026 21:47 | 3 | 14.435 |
| 08/14/2026 21:47 | 90 | 14.435 |
| 08/14/2026 21:47 | 2 | 14.435 |
| 08/14/2026 21:46 | 7 | 14.435 |
| 08/14/2026 21:46 | 2 | 14.435 |
| 08/14/2026 21:45 | 71 | 14.435 |
| 08/14/2026 21:45 | 1 | 14.435 |
| 08/14/2026 21:45 | 3 | 14.435 |
| 08/14/2026 21:45 | 25 | 14.435 |
| 08/14/2026 21:45 | 4 | 14.435 |
| 08/14/2026 21:45 | 2 | 14.435 |
| 08/14/2026 21:44 | 150 | 14.43 |
| 08/14/2026 21:44 | 100 | 14.43 |
| 08/14/2026 21:44 | 300 | 14.43 |
| 08/14/2026 21:44 | 80 | 14.43 |
| 08/14/2026 21:44 | 100 | 14.43 |
| 08/14/2026 21:44 | 3 | 14.43 |
| 08/14/2026 21:44 | 140 | 14.43 |
| 08/14/2026 21:44 | 96 | 14.43 |
| 08/14/2026 21:44 | 4 | 14.43 |
| 08/14/2026 21:44 | 19 | 14.43 |
| 08/14/2026 21:43 | 1 | 14.43 |
| 08/14/2026 21:42 | 100 | 14.425 |
| 08/14/2026 21:40 | 100 | 14.425 |
| 08/14/2026 21:40 | 1 | 14.425 |
| 08/14/2026 21:39 | 3 | 14.425 |
| 08/14/2026 21:39 | 13 | 14.425 |
| 08/14/2026 21:38 | 1 | 14.425 |
| 08/14/2026 21:38 | 13 | 14.425 |
| 08/14/2026 21:37 | 19 | 14.42 |
| 08/14/2026 21:36 | 1 | 14.425 |
| 08/14/2026 21:36 | 100 | 14.425 |
| 08/14/2026 21:36 | 2 | 14.425 |
| 08/14/2026 21:36 | 97 | 14.425 |
| 08/14/2026 21:36 | 15 | 14.425 |
| 08/14/2026 21:35 | 4 | 14.425 |
| 08/14/2026 21:35 | 169 | 14.425 |
| 08/14/2026 21:35 | 3 | 14.425 |
| 08/14/2026 21:35 | 1 | 14.425 |
| 08/14/2026 21:35 | 1 | 14.425 |
| 08/14/2026 21:33 | 12 | 14.43 |
| 08/14/2026 21:33 | 4 | 14.43 |
| 08/14/2026 21:31 | 100 | 14.425 |
| 08/14/2026 21:31 | 21 | 14.425 |
| 08/14/2026 21:31 | 1100 | 14.42 |
| 08/14/2026 21:31 | 4 | 14.42 |
| 08/14/2026 21:31 | 1000 | 14.42 |
| 08/14/2026 21:30 | 30 | 14.41 |
| 08/14/2026 21:30 | 236 | 14.41 |
| 08/14/2026 21:30 | 90 | 14.41 |
| 08/14/2026 21:30 | 200 | 14.41 |
| 08/14/2026 21:30 | 4 | 14.41 |
| 08/14/2026 21:30 | 4 | 14.41 |
| 08/14/2026 21:30 | 97 | 14.41 |
| 08/14/2026 21:30 | 900 | 14.41 |
| 08/14/2026 21:30 | 48 | 14.41 |
| 08/14/2026 21:30 | 29 | 14.41 |
| 08/14/2026 21:29 | 5 | 14.41 |
| 08/14/2026 21:29 | 77 | 14.41 |
| 08/14/2026 21:29 | 100 | 14.415 |
| 08/14/2026 21:28 | 17 | 14.42 |
| 08/14/2026 21:28 | 96 | 14.42 |
| 08/14/2026 21:28 | 1270 | 14.42 |
| 08/14/2026 21:27 | 1 | 14.42 |
| 08/14/2026 21:27 | 1 | 14.42 |
| 08/14/2026 21:26 | 40 | 14.425 |
| 08/14/2026 21:26 | 60 | 14.425 |
| 08/14/2026 21:25 | 500 | 14.42 |
| 08/14/2026 21:25 | 4 | 14.42 |
| 08/14/2026 21:25 | 1 | 14.42 |
| 08/14/2026 21:25 | 2 | 14.415 |
| 08/14/2026 21:25 | 1 | 14.41 |
| 08/14/2026 21:25 | 19 | 14.41 |
| 08/14/2026 21:25 | 1100 | 14.41 |
| 08/14/2026 21:25 | 100 | 14.41 |
| 08/14/2026 21:25 | 100 | 14.41 |
| 08/14/2026 21:25 | 48 | 14.41 |
| 08/14/2026 21:25 | 900 | 14.41 |
| 08/14/2026 21:25 | 179 | 14.41 |
| 08/14/2026 21:25 | 35 | 14.41 |
| 08/14/2026 21:25 | 384 | 14.41 |
| 08/14/2026 21:25 | 53 | 14.41 |
| 08/14/2026 21:24 | 57 | 14.41 |
| 08/14/2026 21:23 | 6 | 14.41 |
| 08/14/2026 21:23 | 6 | 14.41 |
| 08/14/2026 21:23 | 100 | 14.41 |
| 08/14/2026 21:23 | 94 | 14.41 |
| 08/14/2026 21:22 | 346 | 14.41 |
| 08/14/2026 21:22 | 121 | 14.41 |
| 08/14/2026 21:22 | 59 | 14.41 |
| 08/14/2026 21:21 | 30 | 14.41 |
| 08/14/2026 21:21 | 70 | 14.41 |
| 08/14/2026 21:20 | 6 | 14.405 |
| 08/14/2026 21:20 | 7 | 14.405 |
| 08/14/2026 21:20 | 11 | 14.405 |
| 08/14/2026 21:19 | 70 | 14.41 |
| 08/14/2026 21:19 | 18 | 14.41 |
| 08/14/2026 21:19 | 20 | 14.41 |
| 08/14/2026 21:19 | 24 | 14.41 |
| 08/14/2026 21:19 | 24 | 14.41 |
| 08/14/2026 21:19 | 15 | 14.41 |
| 08/14/2026 21:19 | 784 | 14.41 |
| 08/14/2026 21:18 | 24 | 14.415 |
| 08/14/2026 21:18 | 63 | 14.415 |
| 08/14/2026 21:18 | 32 | 14.42 |
| 08/14/2026 21:18 | 16 | 14.42 |
| 08/14/2026 21:18 | 3 | 14.42 |
| 08/14/2026 21:18 | 21 | 14.42 |
| 08/14/2026 21:18 | 78 | 14.42 |
| 08/14/2026 21:18 | 15 | 14.42 |
| 08/14/2026 21:18 | 100 | 14.42 |
| 08/14/2026 21:18 | 12 | 14.42 |
| 08/14/2026 21:18 | 581 | 14.42 |
| 08/14/2026 21:18 | 135 | 14.42 |
| 08/14/2026 21:17 | 1 | 14.425 |
| 08/14/2026 21:16 | 2 | 14.425 |
| 08/14/2026 21:15 | 2 | 14.425 |
| 08/14/2026 21:15 | 23 | 14.425 |
| 08/14/2026 21:15 | 100 | 14.42 |
| 08/14/2026 21:15 | 300 | 14.42 |
| 08/14/2026 21:15 | 7 | 14.42 |
| 08/14/2026 21:15 | 55 | 14.42 |
| 08/14/2026 21:15 | 800 | 14.42 |
| 08/14/2026 21:15 | 2 | 14.42 |
| 08/14/2026 21:15 | 400 | 14.42 |
| 08/14/2026 21:15 | 92 | 14.415 |
| 08/14/2026 21:14 | 2 | 14.415 |
| 08/14/2026 21:12 | 1 | 14.415 |
| 08/14/2026 21:12 | 3 | 14.415 |
| 08/14/2026 21:11 | 2 | 14.415 |
| 08/14/2026 21:11 | 19 | 14.41 |
| 08/14/2026 21:11 | 58 | 14.41 |
| 08/14/2026 21:11 | 300 | 14.41 |
| 08/14/2026 21:11 | 10 | 14.41 |
| 08/14/2026 21:11 | 10 | 14.41 |
| 08/14/2026 21:11 | 45 | 14.405 |
| 08/14/2026 21:11 | 51 | 14.405 |
| 08/14/2026 21:10 | 3 | 14.405 |
| 08/14/2026 21:10 | 1 | 14.405 |
| 08/14/2026 21:09 | 14 | 14.405 |
| 08/14/2026 21:09 | 3 | 14.405 |
| 08/14/2026 21:09 | 20 | 14.405 |
| 08/14/2026 21:09 | 9 | 14.405 |
| 08/14/2026 21:09 | 7 | 14.405 |
| 08/14/2026 21:09 | 7 | 14.405 |
| 08/14/2026 21:08 | 82 | 14.405 |
| 08/14/2026 21:08 | 6 | 14.405 |
| 08/14/2026 21:08 | 6 | 14.405 |
| 08/14/2026 21:08 | 8 | 14.405 |
| 08/14/2026 21:08 | 6 | 14.405 |
| 08/14/2026 21:07 | 6 | 14.405 |
| 08/14/2026 21:07 | 58 | 14.40 |
| 08/14/2026 21:07 | 42 | 14.40 |
| 08/14/2026 21:07 | 58 | 14.40 |
| 08/14/2026 21:07 | 100 | 14.40 |
| 08/14/2026 21:07 | 24 | 14.40 |
| 08/14/2026 21:07 | 42 | 14.40 |
| 08/14/2026 21:07 | 58 | 14.40 |
| 08/14/2026 21:07 | 100 | 14.40 |
| 08/14/2026 21:07 | 300 | 14.40 |
| 08/14/2026 21:07 | 100 | 14.40 |
| 08/14/2026 21:07 | 100 | 14.40 |
| 08/14/2026 21:07 | 100 | 14.40 |
| 08/14/2026 21:07 | 300 | 14.40 |
| 08/14/2026 21:07 | 100 | 14.40 |
| 08/14/2026 21:07 | 230 | 14.40 |
| 08/14/2026 21:07 | 47 | 14.40 |
| 08/14/2026 21:07 | 14 | 14.40 |
| 08/14/2026 21:07 | 86 | 14.40 |
| 08/14/2026 21:07 | 14 | 14.40 |
| 08/14/2026 21:07 | 24 | 14.40 |
| 08/14/2026 21:05 | 100 | 14.395 |
| 08/14/2026 21:03 | 10 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 20 | 14.395 |
| 08/14/2026 21:00 | 2 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 2 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 2 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 2 | 14.395 |
| 08/14/2026 21:00 | 2 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 2 | 14.395 |
| 08/14/2026 21:00 | 1 | 14.395 |
| 08/14/2026 21:00 | 4 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 5 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 3 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 4 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 2 | 14.395 |
| 08/14/2026 20:59 | 3 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 3 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 1 | 14.395 |
| 08/14/2026 20:59 | 3 | 14.395 |
| 08/14/2026 20:58 | 3 | 14.395 |
| 08/14/2026 20:58 | 4 | 14.395 |
| 08/14/2026 20:58 | 100 | 14.40 |
| 08/14/2026 20:58 | 3 | 14.40 |
| 08/14/2026 20:58 | 20 | 14.40 |
| 08/14/2026 20:58 | 86 | 14.40 |
| 08/14/2026 20:58 | 476 | 14.40 |
| 08/14/2026 20:58 | 20 | 14.40 |
| 08/14/2026 20:57 | 2 | 14.405 |
| 08/14/2026 20:56 | 1 | 14.405 |
| 08/14/2026 20:56 | 1 | 14.405 |
| 08/14/2026 20:55 | 84 | 14.405 |
| 08/14/2026 20:55 | 2 | 14.405 |
| 08/14/2026 20:55 | 1 | 14.405 |
| 08/14/2026 20:55 | 1 | 14.405 |
| 08/14/2026 20:54 | 2 | 14.405 |
| 08/14/2026 20:54 | 1 | 14.405 |
| 08/14/2026 20:54 | 1 | 14.405 |
| 08/14/2026 20:54 | 8 | 14.405 |
| 08/14/2026 20:53 | 100 | 14.405 |
| 08/14/2026 20:53 | 2 | 14.405 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 100 | 14.40 |
| 08/14/2026 20:53 | 110 | 14.40 |
| 08/14/2026 20:53 | 46 | 14.40 |
| 08/14/2026 20:53 | 15 | 14.40 |
| 08/14/2026 20:53 | 39 | 14.40 |
| 08/14/2026 20:53 | 21 | 14.40 |
| 08/14/2026 20:51 | 1400 | 14.40 |
| 08/14/2026 20:51 | 10 | 14.40 |
| 08/14/2026 20:51 | 590 | 14.40 |
| 08/14/2026 20:51 | 100 | 14.395 |
| 08/14/2026 20:51 | 200 | 14.39 |
| 08/14/2026 20:51 | 100 | 14.39 |
| 08/14/2026 20:51 | 64 | 14.39 |
| 08/14/2026 20:51 | 1100 | 14.39 |
| 08/14/2026 20:51 | 100 | 14.39 |
| 08/14/2026 20:51 | 13 | 14.39 |
| 08/14/2026 20:51 | 10 | 14.39 |
| 08/14/2026 20:51 | 100 | 14.39 |
| 08/14/2026 20:51 | 224 | 14.39 |
| 08/14/2026 20:51 | 544 | 14.39 |
| 08/14/2026 20:51 | 20 | 14.39 |
| 08/14/2026 20:51 | 99 | 14.385 |
| 08/14/2026 20:50 | 1 | 14.385 |
| 08/14/2026 20:50 | 70 | 14.385 |
| 08/14/2026 20:50 | 500 | 14.38 |
| 08/14/2026 20:50 | 15 | 14.38 |
| 08/14/2026 20:50 | 200 | 14.38 |
| 08/14/2026 20:50 | 120 | 14.38 |
| 08/14/2026 20:50 | 10 | 14.38 |
| 08/14/2026 20:50 | 486 | 14.38 |
| 08/14/2026 20:50 | 500 | 14.38 |
| 08/14/2026 20:50 | 6 | 14.375 |
| 08/14/2026 20:50 | 94 | 14.375 |
| 08/14/2026 20:50 | 68 | 14.37 |
| 08/14/2026 20:50 | 72 | 14.37 |
| 08/14/2026 20:50 | 400 | 14.37 |
| 08/14/2026 20:50 | 14 | 14.37 |
| 08/14/2026 20:50 | 12 | 14.37 |
| 08/14/2026 20:50 | 220 | 14.37 |
| 08/14/2026 20:50 | 20 | 14.37 |
| 08/14/2026 20:50 | 534 | 14.37 |
| 08/14/2026 20:50 | 500 | 14.37 |
| 08/14/2026 20:50 | 100 | 14.365 |
| 08/14/2026 20:49 | 1 | 14.36 |
| 08/14/2026 20:47 | 52 | 14.365 |
| 08/14/2026 20:47 | 96 | 14.36 |
| 08/14/2026 20:47 | 572 | 14.36 |
| 08/14/2026 20:47 | 1200 | 14.36 |
| 08/14/2026 20:47 | 100 | 14.36 |
| 08/14/2026 20:47 | 71 | 14.36 |
| 08/14/2026 20:47 | 200 | 14.36 |
| 08/14/2026 20:47 | 900 | 14.36 |
| 08/14/2026 20:47 | 100 | 14.36 |
| 08/14/2026 20:45 | 1 | 14.355 |
| 08/14/2026 20:45 | 2 | 14.355 |
| 08/14/2026 20:45 | 2 | 14.355 |
| 08/14/2026 20:45 | 1 | 14.355 |
| 08/14/2026 20:45 | 2 | 14.355 |
| 08/14/2026 20:45 | 1 | 14.355 |
| 08/14/2026 20:45 | 2 | 14.355 |
| 08/14/2026 20:45 | 1 | 14.355 |
| 08/14/2026 20:45 | 2 | 14.355 |
| 08/14/2026 20:45 | 1 | 14.355 |
| 08/14/2026 20:44 | 1 | 14.355 |
| 08/14/2026 20:44 | 95 | 14.36 |
| 08/14/2026 20:44 | 1 | 14.36 |
| 08/14/2026 20:43 | 50 | 14.36 |
| 08/14/2026 20:43 | 5 | 14.36 |
| 08/14/2026 20:43 | 5 | 14.36 |
| 08/14/2026 20:43 | 40 | 14.36 |
| 08/14/2026 20:35 | 4 | 14.365 |
| 08/14/2026 20:35 | 2 | 14.365 |
| 08/14/2026 20:35 | 1 | 14.365 |
| 08/14/2026 20:35 | 2 | 14.365 |
| 08/14/2026 20:35 | 1 | 14.365 |
| 08/14/2026 20:35 | 2 | 14.365 |
| 08/14/2026 20:35 | 1 | 14.365 |
| 08/14/2026 20:35 | 2 | 14.365 |
| 08/14/2026 20:34 | 1 | 14.365 |
| 08/14/2026 20:34 | 2 | 14.365 |
| 08/14/2026 20:34 | 1 | 14.365 |
| 08/14/2026 20:34 | 2 | 14.365 |
| 08/14/2026 20:34 | 552 | 14.36 |
| 08/14/2026 20:34 | 138 | 14.36 |
| 08/14/2026 20:34 | 110 | 14.36 |
| 08/14/2026 20:34 | 58 | 14.36 |
| 08/14/2026 20:34 | 38 | 14.36 |
| 08/14/2026 20:34 | 30 | 14.36 |
| 08/14/2026 20:34 | 100 | 14.36 |
| 08/14/2026 20:34 | 100 | 14.365 |
| 08/14/2026 20:34 | 100 | 14.365 |
| 08/14/2026 20:34 | 198 | 14.365 |
| 08/14/2026 20:33 | 10 | 14.37 |
| 08/14/2026 20:33 | 20 | 14.37 |
| 08/14/2026 20:33 | 100 | 14.37 |
| 08/14/2026 20:31 | 100 | 14.375 |
| 08/14/2026 20:29 | 100 | 14.38 |
| 08/14/2026 20:29 | 3 | 14.38 |
| 08/14/2026 20:29 | 51 | 14.38 |
| 08/14/2026 20:29 | 1 | 14.38 |
| 08/14/2026 20:29 | 20 | 14.38 |
| 08/14/2026 20:29 | 484 | 14.38 |
| 08/14/2026 20:29 | 6 | 14.385 |
| 08/14/2026 20:23 | 40 | 14.38 |
| 08/14/2026 20:23 | 40 | 14.385 |
| 08/14/2026 20:23 | 6 | 14.385 |
| 08/14/2026 20:23 | 100 | 14.385 |
| 08/14/2026 20:23 | 2 | 14.385 |
| 08/14/2026 20:23 | 1 | 14.385 |
| 08/14/2026 20:21 | 100 | 14.385 |
| 08/14/2026 20:18 | 53 | 14.39 |
| 08/14/2026 20:18 | 62 | 14.39 |
| 08/14/2026 20:18 | 768 | 14.39 |
| 08/14/2026 20:18 | 100 | 14.395 |
| 08/14/2026 20:18 | 74 | 14.40 |
| 08/14/2026 20:18 | 100 | 14.395 |
| 08/14/2026 20:18 | 100 | 14.39 |
| 08/14/2026 20:18 | 20 | 14.39 |
| 08/14/2026 20:18 | 200 | 14.39 |
| 08/14/2026 20:18 | 648 | 14.39 |
| 08/14/2026 20:18 | 1 | 14.38 |
| 08/14/2026 20:18 | 100 | 14.38 |
| 08/14/2026 20:18 | 5 | 14.38 |
| 08/14/2026 20:18 | 686 | 14.38 |
| 08/14/2026 20:18 | 100 | 14.375 |
| 08/14/2026 20:18 | 100 | 14.375 |
| 08/14/2026 20:18 | 100 | 14.37 |
| 08/14/2026 20:18 | 39 | 14.37 |
| 08/14/2026 20:18 | 75 | 14.37 |
| 08/14/2026 20:18 | 13 | 14.37 |
| 08/14/2026 20:18 | 100 | 14.37 |
| 08/14/2026 20:18 | 8 | 14.37 |
| 08/14/2026 20:18 | 347 | 14.37 |
| 08/14/2026 20:18 | 136 | 14.37 |
| 08/14/2026 20:18 | 660 | 14.37 |
| 08/14/2026 20:18 | 94 | 14.37 |
| 08/14/2026 20:18 | 6 | 14.37 |
| 08/14/2026 20:16 | 11 | 14.365 |
| 08/14/2026 20:15 | 1 | 14.365 |
| 08/14/2026 20:13 | 408 | 14.37 |
| 08/14/2026 20:13 | 198 | 14.365 |
| 08/14/2026 20:12 | 754 | 14.37 |
| 08/14/2026 20:12 | 3 | 14.37 |
| 08/14/2026 20:10 | 443 | 14.37 |
| 08/14/2026 20:10 | 36 | 14.37 |
| 08/14/2026 20:10 | 12 | 14.37 |
| 08/14/2026 20:10 | 2 | 14.37 |
| 08/14/2026 20:10 | 100 | 14.37 |
| 08/14/2026 20:10 | 268 | 14.37 |
| 08/14/2026 20:10 | 100 | 14.37 |
| 08/14/2026 20:10 | 32 | 14.37 |
| 08/14/2026 20:10 | 447 | 14.37 |
| 08/14/2026 20:10 | 347 | 14.37 |
| 08/14/2026 20:10 | 6 | 14.37 |
| 08/14/2026 20:10 | 754 | 14.37 |
| 08/14/2026 20:10 | 99 | 14.365 |
| 08/14/2026 20:10 | 1 | 14.365 |
| 08/14/2026 20:08 | 500 | 14.37 |
| 08/14/2026 20:08 | 5 | 14.37 |
| 08/14/2026 20:08 | 100 | 14.38 |
| 08/14/2026 20:08 | 56 | 14.38 |
| 08/14/2026 20:08 | 12 | 14.38 |
| 08/14/2026 20:08 | 1000 | 14.38 |
| 08/14/2026 20:08 | 168 | 14.38 |
| 08/14/2026 20:08 | 120 | 14.38 |
| 08/14/2026 20:08 | 84 | 14.38 |
| 08/14/2026 20:08 | 44 | 14.38 |
| 08/14/2026 20:08 | 48 | 14.38 |
| 08/14/2026 20:08 | 12 | 14.38 |
| 08/14/2026 20:08 | 14 | 14.38 |
| 08/14/2026 20:08 | 86 | 14.38 |
| 08/14/2026 20:06 | 5 | 14.385 |
| 08/14/2026 20:05 | 500 | 14.39 |
| 08/14/2026 20:05 | 5 | 14.39 |
| 08/14/2026 20:05 | 27 | 14.39 |
| 08/14/2026 20:05 | 33 | 14.39 |
| 08/14/2026 20:04 | 100 | 14.39 |
| 08/14/2026 20:03 | 10 | 14.40 |
| 08/14/2026 20:03 | 56 | 14.40 |
| 08/14/2026 20:03 | 736 | 14.40 |
| 08/14/2026 20:03 | 35 | 14.40 |
| 08/14/2026 20:03 | 496 | 14.40 |
| 08/14/2026 20:02 | 6 | 14.405 |
| 08/14/2026 20:00 | 35 | 14.40 |
| 08/14/2026 20:00 | 12 | 14.40 |
| 08/14/2026 20:00 | 100 | 14.40 |
| 08/14/2026 20:00 | 200 | 14.40 |
| 08/14/2026 20:00 | 125 | 14.40 |
| 08/14/2026 20:00 | 100 | 14.40 |
| 08/14/2026 20:00 | 100 | 14.40 |
| 08/14/2026 20:00 | 100 | 14.40 |
| 08/14/2026 20:00 | 7 | 14.40 |
| 08/14/2026 20:00 | 590 | 14.40 |
| 08/14/2026 20:00 | 100 | 14.40 |
| 08/14/2026 19:59 | 12 | 14.395 |
| 08/14/2026 19:59 | 1 | 14.395 |
| 08/14/2026 19:59 | 5 | 14.395 |
| 08/14/2026 19:58 | 6 | 14.395 |
| 08/14/2026 19:56 | 6 | 14.395 |
| 08/14/2026 19:51 | 100 | 14.39 |
| 08/14/2026 19:51 | 30 | 14.39 |
| 08/14/2026 19:51 | 53 | 14.39 |
| 08/14/2026 19:51 | 61 | 14.39 |
| 08/14/2026 19:51 | 189 | 14.39 |
| 08/14/2026 19:51 | 646 | 14.39 |
| 08/14/2026 19:51 | 35 | 14.39 |
| 08/14/2026 19:50 | 2 | 14.39 |
| 08/14/2026 19:50 | 2 | 14.39 |
| 08/14/2026 19:50 | 5 | 14.39 |
| 08/14/2026 19:49 | 6 | 14.395 |
| 08/14/2026 19:48 | 100 | 14.395 |
| 08/14/2026 19:41 | 100 | 14.395 |
| 08/14/2026 19:41 | 100 | 14.395 |
| 08/14/2026 19:41 | 400 | 14.39 |
| 08/14/2026 19:41 | 160 | 14.39 |
| 08/14/2026 19:41 | 53 | 14.39 |
| 08/14/2026 19:41 | 400 | 14.39 |
| 08/14/2026 19:41 | 500 | 14.39 |
| 08/14/2026 19:41 | 1 | 14.39 |
| 08/14/2026 19:39 | 5 | 14.40 |
| 08/14/2026 19:39 | 172 | 14.40 |
| 08/14/2026 19:39 | 122 | 14.40 |
| 08/14/2026 19:39 | 86 | 14.40 |
| 08/14/2026 19:39 | 46 | 14.40 |
| 08/14/2026 19:39 | 50 | 14.40 |
| 08/14/2026 19:39 | 13 | 14.40 |
| 08/14/2026 19:39 | 1 | 14.40 |
| 08/14/2026 19:39 | 12 | 14.40 |
| 08/14/2026 19:39 | 88 | 14.40 |
| 08/14/2026 19:39 | 37 | 14.41 |
| 08/14/2026 19:39 | 100 | 14.41 |
| 08/14/2026 19:39 | 200 | 14.41 |
| 08/14/2026 19:39 | 163 | 14.41 |
| 08/14/2026 19:39 | 400 | 14.41 |
| 08/14/2026 19:39 | 5 | 14.41 |
| 08/14/2026 19:39 | 5 | 14.41 |
| 08/14/2026 19:37 | 20 | 14.42 |
| 08/14/2026 19:37 | 100 | 14.42 |
| 08/14/2026 19:36 | 39 | 14.425 |
| 08/14/2026 19:35 | 56 | 14.425 |
| 08/14/2026 19:35 | 100 | 14.425 |
| 08/14/2026 19:31 | 4 | 14.43 |
| 08/14/2026 19:31 | 400 | 14.43 |
| 08/14/2026 19:31 | 20 | 14.43 |
| 08/14/2026 19:29 | 100 | 14.43 |
| 08/14/2026 19:29 | 7 | 14.43 |
| 08/14/2026 19:29 | 200 | 14.43 |
| 08/14/2026 19:29 | 100 | 14.43 |
| 08/14/2026 19:27 | 63 | 14.425 |
| 08/14/2026 19:24 | 2 | 14.425 |
| 08/14/2026 19:23 | 100 | 14.43 |
| 08/14/2026 19:23 | 889 | 14.43 |
| 08/14/2026 19:23 | 100 | 14.43 |
| 08/14/2026 19:23 | 280 | 14.43 |
| 08/14/2026 19:23 | 518 | 14.43 |
| 08/14/2026 19:23 | 20 | 14.43 |
| 08/14/2026 19:23 | 200 | 14.43 |
| 08/14/2026 19:23 | 270 | 14.43 |
| 08/14/2026 19:23 | 30 | 14.43 |
| 08/14/2026 19:22 | 30 | 14.43 |
| 08/14/2026 19:22 | 50 | 14.43 |
| 08/14/2026 19:21 | 70 | 14.435 |
| 08/14/2026 19:20 | 232 | 14.43 |
| 08/14/2026 19:20 | 100 | 14.43 |
| 08/14/2026 19:20 | 195 | 14.43 |
| 08/14/2026 19:20 | 100 | 14.43 |
| 08/14/2026 19:20 | 331 | 14.43 |
| 08/14/2026 19:20 | 800 | 14.43 |
| 08/14/2026 19:20 | 566 | 14.43 |
| 08/14/2026 19:20 | 680 | 14.43 |
| 08/14/2026 19:16 | 100 | 14.42 |
| 08/14/2026 19:16 | 100 | 14.42 |
| 08/14/2026 19:16 | 300 | 14.42 |
| 08/14/2026 19:16 | 100 | 14.42 |
| 08/14/2026 19:16 | 10 | 14.42 |
| 08/14/2026 19:16 | 200 | 14.42 |
| 08/14/2026 19:16 | 602 | 14.42 |
| 08/14/2026 19:16 | 100 | 14.42 |
| 08/14/2026 19:16 | 500 | 14.42 |
| 08/14/2026 19:16 | 460 | 14.43 |
| 08/14/2026 19:16 | 101 | 14.43 |
| 08/14/2026 19:16 | 21 | 14.43 |
| 08/14/2026 19:16 | 52 | 14.43 |
| 08/14/2026 19:16 | 620 | 14.43 |
| 08/14/2026 19:14 | 31 | 14.44 |
| 08/14/2026 19:14 | 200 | 14.44 |
| 08/14/2026 19:14 | 10 | 14.44 |
| 08/14/2026 19:14 | 805 | 14.44 |
| 08/14/2026 19:14 | 395 | 14.44 |
| 08/14/2026 19:14 | 465 | 14.44 |
| 08/14/2026 19:14 | 14 | 14.44 |
| 08/14/2026 19:12 | 1 | 14.44 |
| 08/14/2026 19:12 | 5 | 14.44 |
| 08/14/2026 19:12 | 4 | 14.44 |
| 08/14/2026 19:11 | 4 | 14.44 |
| 08/14/2026 19:11 | 6 | 14.44 |
| 08/14/2026 19:11 | 17 | 14.44 |
| 08/14/2026 19:11 | 2 | 14.44 |
| 08/14/2026 19:11 | 25 | 14.44 |
| 08/14/2026 19:11 | 21 | 14.44 |
| 08/14/2026 19:10 | 100 | 14.445 |
| 08/14/2026 19:09 | 56 | 14.445 |
| 08/14/2026 19:09 | 6 | 14.44 |
| 08/14/2026 19:09 | 20 | 14.44 |
| 08/14/2026 19:09 | 100 | 14.44 |
| 08/14/2026 19:09 | 100 | 14.44 |
| 08/14/2026 19:09 | 200 | 14.44 |
| 08/14/2026 19:09 | 616 | 14.44 |
| 08/14/2026 19:09 | 500 | 14.44 |
| 08/14/2026 19:09 | 10 | 14.44 |
| 08/14/2026 19:05 | 1 | 14.435 |
| 08/14/2026 19:05 | 4 | 14.435 |
| 08/14/2026 19:05 | 3 | 14.435 |
| 08/14/2026 19:05 | 2 | 14.435 |
| 08/14/2026 19:02 | 70 | 14.43 |
| 08/14/2026 19:02 | 100 | 14.43 |
| 08/14/2026 19:02 | 690 | 14.43 |
| 08/14/2026 19:02 | 110 | 14.43 |
| 08/14/2026 19:02 | 2 | 14.43 |
| 08/14/2026 19:02 | 566 | 14.43 |
| 08/14/2026 19:02 | 500 | 14.43 |
| 08/14/2026 19:02 | 90 | 14.425 |
| 08/14/2026 19:02 | 68 | 14.42 |
| 08/14/2026 19:02 | 20 | 14.42 |
| 08/14/2026 19:02 | 20 | 14.42 |
| 08/14/2026 19:02 | 100 | 14.42 |
| 08/14/2026 19:02 | 100 | 14.42 |
| 08/14/2026 19:02 | 300 | 14.42 |
| 08/14/2026 19:02 | 800 | 14.42 |
| 08/14/2026 19:02 | 446 | 14.42 |
| 08/14/2026 19:02 | 500 | 14.42 |
| 08/14/2026 19:02 | 100 | 14.42 |
| 08/14/2026 19:02 | 65 | 14.42 |
| 08/14/2026 19:02 | 22 | 14.42 |
| 08/14/2026 19:02 | 41 | 14.42 |
| 08/14/2026 19:02 | 15 | 14.42 |
| 08/14/2026 19:02 | 100 | 14.42 |
| 08/14/2026 19:02 | 62 | 14.415 |
| 08/14/2026 19:02 | 26 | 14.41 |
| 08/14/2026 19:02 | 74 | 14.41 |
| 08/14/2026 19:00 | 70 | 14.415 |
| 08/14/2026 19:00 | 1 | 14.415 |
| 08/14/2026 19:00 | 3 | 14.415 |
| 08/14/2026 18:58 | 2 | 14.415 |
| 08/14/2026 18:54 | 100 | 14.415 |
| 08/14/2026 18:54 | 24 | 14.415 |
| 08/14/2026 18:52 | 346 | 14.42 |
| 08/14/2026 18:52 | 100 | 14.42 |
| 08/14/2026 18:52 | 39 | 14.42 |
| 08/14/2026 18:51 | 56 | 14.42 |
| 08/14/2026 18:51 | 124 | 14.42 |
| 08/14/2026 18:51 | 88 | 14.42 |
| 08/14/2026 18:51 | 46 | 14.42 |
| 08/14/2026 18:51 | 52 | 14.42 |
| 08/14/2026 18:51 | 26 | 14.42 |
| 08/14/2026 18:51 | 24 | 14.42 |
| 08/14/2026 18:51 | 66 | 14.42 |
| 08/14/2026 18:51 | 210 | 14.43 |
| 08/14/2026 18:50 | 3 | 14.435 |
| 08/14/2026 18:50 | 102 | 14.435 |
| 08/14/2026 18:50 | 3 | 14.435 |
| 08/14/2026 18:47 | 90 | 14.43 |
| 08/14/2026 18:47 | 10 | 14.43 |
| 08/14/2026 18:47 | 5 | 14.43 |
| 08/14/2026 18:47 | 20 | 14.43 |
| 08/14/2026 18:47 | 138 | 14.43 |
| 08/14/2026 18:47 | 98 | 14.43 |
| 08/14/2026 18:47 | 52 | 14.43 |
| 08/14/2026 18:47 | 56 | 14.43 |
| 08/14/2026 18:47 | 30 | 14.43 |
| 08/14/2026 18:47 | 26 | 14.43 |
| 08/14/2026 18:47 | 76 | 14.43 |
| 08/14/2026 18:47 | 20 | 14.44 |
| 08/14/2026 18:47 | 500 | 14.44 |
| 08/14/2026 18:47 | 28 | 14.44 |
| 08/14/2026 18:47 | 100 | 14.44 |
| 08/14/2026 18:47 | 4 | 14.44 |
| 08/14/2026 18:47 | 4 | 14.44 |
| 08/14/2026 18:47 | 90 | 14.44 |
| 08/14/2026 18:47 | 46 | 14.44 |
| 08/14/2026 18:47 | 52 | 14.44 |
| 08/14/2026 18:47 | 28 | 14.44 |
| 08/14/2026 18:47 | 24 | 14.44 |
| 08/14/2026 18:47 | 2 | 14.44 |
| 08/14/2026 18:47 | 18 | 14.44 |
| 08/14/2026 18:47 | 48 | 14.44 |
| 08/14/2026 18:44 | 72 | 14.45 |
| 08/14/2026 18:44 | 105 | 14.45 |
| 08/14/2026 18:44 | 195 | 14.45 |
| 08/14/2026 18:44 | 500 | 14.45 |
| 08/14/2026 18:44 | 400 | 14.45 |
| 08/14/2026 18:44 | 4 | 14.45 |
| 08/14/2026 18:44 | 10 | 14.45 |
| 08/14/2026 18:44 | 2 | 14.455 |
| 08/14/2026 18:39 | 100 | 14.45 |
| 08/14/2026 18:39 | 146 | 14.45 |
| 08/14/2026 18:36 | 13 | 14.45 |
| 08/14/2026 18:36 | 22 | 14.45 |
| 08/14/2026 18:36 | 21 | 14.45 |
| 08/14/2026 18:35 | 2 | 14.455 |
| 08/14/2026 18:33 | 100 | 14.455 |
| 08/14/2026 18:33 | 1 | 14.455 |
| 08/14/2026 18:33 | 51 | 14.455 |
| 08/14/2026 18:31 | 100 | 14.45 |
| 08/14/2026 18:31 | 200 | 14.45 |
| 08/14/2026 18:31 | 65 | 14.45 |
| 08/14/2026 18:31 | 900 | 14.45 |
| 08/14/2026 18:31 | 621 | 14.45 |
| 08/14/2026 18:31 | 79 | 14.45 |
| 08/14/2026 18:31 | 21 | 14.45 |
| 08/14/2026 18:29 | 31 | 14.45 |
| 08/14/2026 18:29 | 144 | 14.45 |
| 08/14/2026 18:29 | 56 | 14.45 |
| 08/14/2026 18:29 | 144 | 14.45 |
| 08/14/2026 18:29 | 200 | 14.45 |
| 08/14/2026 18:29 | 2 | 14.45 |
| 08/14/2026 18:29 | 123 | 14.45 |
| 08/14/2026 18:29 | 75 | 14.45 |
| 08/14/2026 18:29 | 25 | 14.45 |
| 08/14/2026 18:29 | 75 | 14.45 |
| 08/14/2026 18:29 | 25 | 14.45 |
| 08/14/2026 18:28 | 27 | 14.45 |
| 08/14/2026 18:28 | 58 | 14.45 |
| 08/14/2026 18:28 | 30 | 14.45 |
| 08/14/2026 18:28 | 4 | 14.45 |
| 08/14/2026 18:28 | 24 | 14.45 |
| 08/14/2026 18:28 | 2 | 14.45 |
| 08/14/2026 18:28 | 20 | 14.45 |
| 08/14/2026 18:28 | 54 | 14.45 |
| 08/14/2026 18:17 | 198 | 14.455 |
| 08/14/2026 18:17 | 300 | 14.46 |
| 08/14/2026 18:17 | 100 | 14.46 |
| 08/14/2026 18:17 | 100 | 14.46 |
| 08/14/2026 18:17 | 5 | 14.46 |
| 08/14/2026 18:17 | 290 | 14.46 |
| 08/14/2026 18:17 | 20 | 14.46 |
| 08/14/2026 18:17 | 10 | 14.46 |
| 08/14/2026 18:17 | 135 | 14.46 |
| 08/14/2026 18:17 | 100 | 14.465 |
| 08/14/2026 18:16 | 100 | 14.465 |
| 08/14/2026 18:16 | 95 | 14.46 |
| 08/14/2026 18:16 | 100 | 14.46 |
| 08/14/2026 18:16 | 92 | 14.46 |
| 08/14/2026 18:16 | 48 | 14.46 |
| 08/14/2026 18:16 | 49 | 14.46 |
| 08/14/2026 18:16 | 5 | 14.46 |
| 08/14/2026 18:16 | 22 | 14.46 |
| 08/14/2026 18:16 | 100 | 14.465 |
| 08/14/2026 18:16 | 407 | 14.47 |
| 08/14/2026 18:16 | 340 | 14.47 |
| 08/14/2026 18:16 | 160 | 14.47 |
| 08/14/2026 18:16 | 65 | 14.47 |
| 08/14/2026 18:16 | 33 | 14.47 |
| 08/14/2026 18:16 | 100 | 14.47 |
| 08/14/2026 18:16 | 43 | 14.47 |
| 08/14/2026 18:16 | 100 | 14.465 |
| 08/14/2026 18:16 | 1 | 14.465 |
| 08/14/2026 18:15 | 32 | 14.465 |
| 08/14/2026 18:12 | 100 | 14.465 |
| 08/14/2026 18:12 | 15 | 14.465 |
| 08/14/2026 18:12 | 34 | 14.465 |
| 08/14/2026 18:12 | 18 | 14.465 |
| 08/14/2026 18:11 | 6 | 14.46 |
| 08/14/2026 18:11 | 24 | 14.46 |
| 08/14/2026 18:11 | 4 | 14.46 |
| 08/14/2026 18:11 | 16 | 14.46 |
| 08/14/2026 18:11 | 50 | 14.46 |
| 08/14/2026 18:10 | 11 | 14.465 |
| 08/14/2026 18:09 | 10 | 14.465 |
| 08/14/2026 18:09 | 11 | 14.465 |
| 08/14/2026 18:09 | 32 | 14.465 |
| 08/14/2026 18:08 | 58 | 14.465 |
| 08/14/2026 18:08 | 6 | 14.465 |
| 08/14/2026 18:06 | 100 | 14.465 |
| 08/14/2026 18:05 | 26 | 14.465 |
| 08/14/2026 18:05 | 2 | 14.465 |
| 08/14/2026 18:05 | 2 | 14.465 |
| 08/14/2026 18:04 | 3 | 14.475 |
| 08/14/2026 18:04 | 2 | 14.475 |
| 08/14/2026 18:04 | 17 | 14.475 |
| 08/14/2026 18:04 | 1 | 14.475 |
| 08/14/2026 18:04 | 58 | 14.475 |
| 08/14/2026 17:59 | 2 | 14.47 |
| 08/14/2026 17:59 | 18 | 14.47 |
| 08/14/2026 17:58 | 3 | 14.475 |
| 08/14/2026 17:58 | 2 | 14.475 |
| 08/14/2026 17:58 | 2 | 14.475 |
| 08/14/2026 17:56 | 19 | 14.47 |
| 08/14/2026 17:55 | 100 | 14.475 |
| 08/14/2026 17:55 | 21 | 14.47 |
| 08/14/2026 17:55 | 180 | 14.47 |
| 08/14/2026 17:55 | 32 | 14.47 |
| 08/14/2026 17:55 | 37 | 14.47 |
| 08/14/2026 17:55 | 404 | 14.47 |
| 08/14/2026 17:55 | 500 | 14.47 |
| 08/14/2026 17:55 | 2 | 14.465 |
| 08/14/2026 17:55 | 2 | 14.465 |
| 08/14/2026 17:55 | 2 | 14.465 |
| 08/14/2026 17:55 | 1 | 14.465 |
| 08/14/2026 17:55 | 5 | 14.465 |
| 08/14/2026 17:55 | 1 | 14.465 |
| 08/14/2026 17:55 | 4 | 14.465 |
| 08/14/2026 17:54 | 2 | 14.465 |
| 08/14/2026 17:54 | 1 | 14.465 |
| 08/14/2026 17:54 | 100 | 14.47 |
| 08/14/2026 17:54 | 300 | 14.47 |
| 08/14/2026 17:54 | 30 | 14.47 |
| 08/14/2026 17:54 | 10 | 14.47 |
| 08/14/2026 17:54 | 32 | 14.47 |
| 08/14/2026 17:54 | 2 | 14.475 |
| 08/14/2026 17:54 | 198 | 14.475 |
| 08/14/2026 17:53 | 2 | 14.48 |
| 08/14/2026 17:53 | 198 | 14.475 |
| 08/14/2026 17:52 | 4 | 14.475 |
| 08/14/2026 17:52 | 26 | 14.47 |
| 08/14/2026 17:52 | 200 | 14.47 |
| 08/14/2026 17:52 | 404 | 14.47 |
| 08/14/2026 17:52 | 349 | 14.47 |
| 08/14/2026 17:52 | 151 | 14.47 |
| 08/14/2026 17:52 | 42 | 14.47 |
| 08/14/2026 17:52 | 196 | 14.47 |
| 08/14/2026 17:52 | 4 | 14.47 |
| 08/14/2026 17:52 | 35 | 14.47 |
| 08/14/2026 17:52 | 7 | 14.47 |
| 08/14/2026 17:52 | 299 | 14.47 |
| 08/14/2026 17:52 | 100 | 14.47 |
| 08/14/2026 17:52 | 200 | 14.47 |
| 08/14/2026 17:52 | 96 | 14.465 |
| 08/14/2026 17:52 | 50 | 14.465 |
| 08/14/2026 17:52 | 34 | 14.47 |
| 08/14/2026 17:52 | 166 | 14.47 |
| 08/14/2026 17:51 | 18 | 14.47 |
| 08/14/2026 17:50 | 200 | 14.47 |
| 08/14/2026 17:49 | 100 | 14.465 |
| 08/14/2026 17:49 | 7 | 14.465 |
| 08/14/2026 17:49 | 1 | 14.465 |
| 08/14/2026 17:48 | 7 | 14.465 |
| 08/14/2026 17:48 | 100 | 14.465 |
| 08/14/2026 17:48 | 15 | 14.465 |
| 08/14/2026 17:47 | 20 | 14.47 |
| 08/14/2026 17:47 | 16 | 14.47 |
| 08/14/2026 17:45 | 1 | 14.47 |
| 08/14/2026 17:45 | 80 | 14.47 |
| 08/14/2026 17:45 | 11 | 14.465 |
| 08/14/2026 17:44 | 6 | 14.465 |
| 08/14/2026 17:44 | 8 | 14.465 |
| 08/14/2026 17:44 | 100 | 14.47 |
| 08/14/2026 17:44 | 5 | 14.47 |
| 08/14/2026 17:44 | 600 | 14.47 |
| 08/14/2026 17:44 | 159 | 14.47 |
| 08/14/2026 17:44 | 100 | 14.475 |
| 08/14/2026 17:44 | 10 | 14.475 |
| 08/14/2026 17:44 | 9 | 14.475 |
| 08/14/2026 17:43 | 9 | 14.475 |
| 08/14/2026 17:43 | 11 | 14.475 |
| 08/14/2026 17:43 | 12 | 14.475 |
| 08/14/2026 17:43 | 7 | 14.475 |
| 08/14/2026 17:43 | 17 | 14.475 |
| 08/14/2026 17:42 | 18 | 14.47 |
| 08/14/2026 17:42 | 17 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.475 |
| 08/14/2026 17:40 | 90 | 14.475 |
| 08/14/2026 17:40 | 10 | 14.475 |
| 08/14/2026 17:40 | 10 | 14.475 |
| 08/14/2026 17:40 | 44 | 14.47 |
| 08/14/2026 17:40 | 22 | 14.47 |
| 08/14/2026 17:40 | 404 | 14.47 |
| 08/14/2026 17:40 | 16 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 62 | 14.465 |
| 08/14/2026 17:40 | 77 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 400 | 14.47 |
| 08/14/2026 17:40 | 400 | 14.47 |
| 08/14/2026 17:40 | 700 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 323 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 118 | 14.47 |
| 08/14/2026 17:40 | 5 | 14.47 |
| 08/14/2026 17:40 | 1 | 14.475 |
| 08/14/2026 17:40 | 610 | 14.47 |
| 08/14/2026 17:40 | 84 | 14.47 |
| 08/14/2026 17:40 | 42 | 14.47 |
| 08/14/2026 17:40 | 50 | 14.47 |
| 08/14/2026 17:40 | 26 | 14.47 |
| 08/14/2026 17:40 | 22 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.47 |
| 08/14/2026 17:40 | 12 | 14.47 |
| 08/14/2026 17:40 | 50 | 14.47 |
| 08/14/2026 17:40 | 100 | 14.48 |
| 08/14/2026 17:40 | 100 | 14.48 |
| 08/14/2026 17:40 | 200 | 14.48 |
| 08/14/2026 17:40 | 100 | 14.48 |
| 08/14/2026 17:40 | 100 | 14.48 |
| 08/14/2026 17:40 | 200 | 14.48 |
| 08/14/2026 17:40 | 87 | 14.48 |
| 08/14/2026 17:40 | 113 | 14.48 |
| 08/14/2026 17:40 | 87 | 14.48 |
| 08/14/2026 17:40 | 13 | 14.48 |
| 08/14/2026 17:40 | 100 | 14.48 |
| 08/14/2026 17:40 | 100 | 14.48 |
| 08/14/2026 17:40 | 100 | 14.48 |
| 08/14/2026 17:40 | 30 | 14.48 |
| 08/14/2026 17:40 | 2 | 14.48 |
| 08/14/2026 17:40 | 98 | 14.48 |
| 08/14/2026 17:40 | 24 | 14.48 |
| 08/14/2026 17:40 | 200 | 14.48 |
| 08/14/2026 17:40 | 5 | 14.48 |
| 08/14/2026 17:40 | 20 | 14.48 |
| 08/14/2026 17:39 | 1 | 14.48 |
| 08/14/2026 17:39 | 14 | 14.48 |
| 08/14/2026 17:39 | 28 | 14.48 |
| 08/14/2026 17:39 | 17 | 14.48 |
| 08/14/2026 17:39 | 19 | 14.48 |
| 08/14/2026 17:39 | 14 | 14.48 |
| 08/14/2026 17:39 | 100 | 14.48 |
| 08/14/2026 17:35 | 2 | 14.485 |
| 08/14/2026 17:35 | 3 | 14.485 |
| 08/14/2026 17:35 | 2 | 14.485 |
| 08/14/2026 17:35 | 6 | 14.485 |
| 08/14/2026 17:35 | 3 | 14.485 |
| 08/14/2026 17:34 | 59 | 14.49 |
| 08/14/2026 17:34 | 8 | 14.49 |
| 08/14/2026 17:34 | 33 | 14.49 |
| 08/14/2026 17:33 | 1 | 14.49 |
| 08/14/2026 17:33 | 2 | 14.485 |
| 08/14/2026 17:33 | 2 | 14.485 |
| 08/14/2026 17:32 | 1 | 14.485 |
| 08/14/2026 17:30 | 50 | 14.485 |
| 08/14/2026 17:30 | 12 | 14.485 |
| 08/14/2026 17:30 | 2 | 14.485 |
| 08/14/2026 17:30 | 6 | 14.485 |
| 08/14/2026 17:30 | 9 | 14.485 |
| 08/14/2026 17:29 | 7 | 14.485 |
| 08/14/2026 17:29 | 6 | 14.485 |
| 08/14/2026 17:28 | 20 | 14.49 |
| 08/14/2026 17:27 | 173 | 14.49 |
| 08/14/2026 17:27 | 172 | 14.49 |
| 08/14/2026 17:27 | 176 | 14.49 |
| 08/14/2026 17:27 | 24 | 14.49 |
| 08/14/2026 17:27 | 54 | 14.485 |
| 08/14/2026 17:27 | 200 | 14.49 |
| 08/14/2026 17:27 | 7 | 14.49 |
| 08/14/2026 17:27 | 28 | 14.49 |
| 08/14/2026 17:27 | 50 | 14.49 |
| 08/14/2026 17:27 | 150 | 14.49 |
| 08/14/2026 17:27 | 50 | 14.49 |
| 08/14/2026 17:27 | 298 | 14.49 |
| 08/14/2026 17:27 | 23 | 14.49 |
| 08/14/2026 17:26 | 77 | 14.49 |
| 08/14/2026 17:26 | 123 | 14.49 |
| 08/14/2026 17:25 | 4 | 14.495 |
| 08/14/2026 17:25 | 3 | 14.495 |
| 08/14/2026 17:25 | 3 | 14.495 |
| 08/14/2026 17:25 | 3 | 14.495 |
| 08/14/2026 17:25 | 2 | 14.495 |
| 08/14/2026 17:24 | 3 | 14.495 |
| 08/14/2026 17:24 | 4 | 14.495 |
| 08/14/2026 17:24 | 2 | 14.495 |
| 08/14/2026 17:24 | 106 | 14.49 |
| 08/14/2026 17:24 | 348 | 14.49 |
| 08/14/2026 17:24 | 100 | 14.49 |
| 08/14/2026 17:24 | 9 | 14.49 |
| 08/14/2026 17:24 | 100 | 14.49 |
| 08/14/2026 17:24 | 15 | 14.49 |
| 08/14/2026 17:24 | 123 | 14.49 |
| 08/14/2026 17:24 | 400 | 14.49 |
| 08/14/2026 17:24 | 150 | 14.49 |
| 08/14/2026 17:24 | 25 | 14.49 |
| 08/14/2026 17:24 | 25 | 14.49 |
| 08/14/2026 17:24 | 100 | 14.49 |
| 08/14/2026 17:24 | 41 | 14.49 |
| 08/14/2026 17:24 | 53 | 14.49 |
| 08/14/2026 17:24 | 114 | 14.49 |
| 08/14/2026 17:24 | 20 | 14.49 |
| 08/14/2026 17:24 | 60 | 14.49 |
| 08/14/2026 17:24 | 38 | 14.49 |
| 08/14/2026 17:24 | 32 | 14.49 |
| 08/14/2026 17:24 | 104 | 14.49 |
| 08/14/2026 17:24 | 100 | 14.495 |
| 08/14/2026 17:24 | 100 | 14.495 |
| 08/14/2026 17:24 | 91 | 14.50 |
| 08/14/2026 17:24 | 200 | 14.50 |
| 08/14/2026 17:24 | 109 | 14.50 |
| 08/14/2026 17:24 | 200 | 14.50 |
| 08/14/2026 17:24 | 100 | 14.50 |
| 08/14/2026 17:24 | 4 | 14.50 |
| 08/14/2026 17:24 | 200 | 14.50 |
| 08/14/2026 17:24 | 52 | 14.50 |
| 08/14/2026 17:22 | 100 | 14.505 |
| 08/14/2026 17:20 | 9 | 14.505 |
| 08/14/2026 17:20 | 6 | 14.505 |
| 08/14/2026 17:19 | 200 | 14.51 |
| 08/14/2026 17:19 | 200 | 14.51 |
| 08/14/2026 17:19 | 9 | 14.51 |
| 08/14/2026 17:19 | 31 | 14.51 |
| 08/14/2026 17:19 | 49 | 14.51 |
| 08/14/2026 17:19 | 20 | 14.51 |
| 08/14/2026 17:18 | 15 | 14.515 |
| 08/14/2026 17:18 | 100 | 14.515 |
| 08/14/2026 17:18 | 9 | 14.515 |
| 08/14/2026 17:18 | 34 | 14.515 |
| 08/14/2026 17:14 | 100 | 14.52 |
| 08/14/2026 17:14 | 100 | 14.52 |
| 08/14/2026 17:14 | 1 | 14.52 |
| 08/14/2026 17:14 | 20 | 14.52 |
| 08/14/2026 17:14 | 400 | 14.52 |
| 08/14/2026 17:14 | 9 | 14.525 |
| 08/14/2026 17:14 | 5 | 14.525 |
| 08/14/2026 17:14 | 11 | 14.525 |
| 08/14/2026 17:14 | 6 | 14.525 |
| 08/14/2026 17:14 | 6 | 14.525 |
| 08/14/2026 17:13 | 6 | 14.525 |
| 08/14/2026 17:13 | 10 | 14.525 |
| 08/14/2026 17:12 | 1 | 14.53 |
| 08/14/2026 17:12 | 1 | 14.525 |
| 08/14/2026 17:11 | 163 | 14.52 |
| 08/14/2026 17:11 | 39 | 14.52 |
| 08/14/2026 17:11 | 3 | 14.52 |
| 08/14/2026 17:11 | 3 | 14.52 |
| 08/14/2026 17:11 | 100 | 14.52 |
| 08/14/2026 17:09 | 6 | 14.515 |
| 08/14/2026 17:09 | 100 | 14.515 |
| 08/14/2026 17:09 | 1 | 14.52 |
| 08/14/2026 17:08 | 76 | 14.52 |
| 08/14/2026 17:08 | 100 | 14.52 |
| 08/14/2026 17:08 | 124 | 14.52 |
| 08/14/2026 17:08 | 76 | 14.52 |
| 08/14/2026 17:08 | 100 | 14.52 |
| 08/14/2026 17:08 | 100 | 14.52 |
| 08/14/2026 17:08 | 10 | 14.52 |
| 08/14/2026 17:08 | 96 | 14.52 |
| 08/14/2026 17:08 | 20 | 14.52 |
| 08/14/2026 17:08 | 238 | 14.52 |
| 08/14/2026 17:08 | 124 | 14.53 |
| 08/14/2026 17:08 | 100 | 14.53 |
| 08/14/2026 17:08 | 20 | 14.53 |
| 08/14/2026 17:08 | 100 | 14.53 |
| 08/14/2026 17:08 | 100 | 14.53 |
| 08/14/2026 17:05 | 5 | 14.535 |
| 08/14/2026 17:04 | 6 | 14.535 |
| 08/14/2026 17:04 | 8 | 14.535 |
| 08/14/2026 17:04 | 7 | 14.535 |
| 08/14/2026 17:03 | 7 | 14.535 |
| 08/14/2026 17:03 | 8 | 14.535 |
| 08/14/2026 17:03 | 6 | 14.535 |
| 08/14/2026 17:03 | 7 | 14.535 |
| 08/14/2026 17:02 | 5 | 14.535 |
| 08/14/2026 17:02 | 1 | 14.54 |
| 08/14/2026 17:02 | 11 | 14.54 |
| 08/14/2026 17:02 | 22 | 14.54 |
| 08/14/2026 17:01 | 200 | 14.54 |
| 08/14/2026 17:01 | 500 | 14.54 |
| 08/14/2026 17:01 | 6 | 14.54 |
| 08/14/2026 17:01 | 22 | 14.54 |
| 08/14/2026 17:01 | 94 | 14.54 |
| 08/14/2026 17:01 | 8 | 14.54 |
| 08/14/2026 17:01 | 100 | 14.54 |
| 08/14/2026 17:01 | 29 | 14.54 |
| 08/14/2026 17:01 | 6 | 14.54 |
| 08/14/2026 17:01 | 60 | 14.54 |
| 08/14/2026 17:01 | 2 | 14.54 |
| 08/14/2026 16:59 | 3 | 14.535 |
| 08/14/2026 16:59 | 42 | 14.535 |
| 08/14/2026 16:59 | 58 | 14.535 |
| 08/14/2026 16:59 | 100 | 14.535 |
| 08/14/2026 16:58 | 42 | 14.54 |
| 08/14/2026 16:58 | 100 | 14.535 |
| 08/14/2026 16:58 | 100 | 14.535 |
| 08/14/2026 16:58 | 58 | 14.535 |
| 08/14/2026 16:58 | 100 | 14.535 |
| 08/14/2026 16:57 | 5 | 14.535 |
| 08/14/2026 16:57 | 13 | 14.535 |
| 08/14/2026 16:57 | 79 | 14.535 |
| 08/14/2026 16:57 | 21 | 14.535 |
| 08/14/2026 16:57 | 71 | 14.535 |
| 08/14/2026 16:56 | 100 | 14.535 |
| 08/14/2026 16:56 | 5 | 14.535 |
| 08/14/2026 16:55 | 100 | 14.535 |
| 08/14/2026 16:54 | 13 | 14.53 |
| 08/14/2026 16:54 | 87 | 14.535 |
| 08/14/2026 16:54 | 5 | 14.535 |
| 08/14/2026 16:54 | 8 | 14.535 |
| 08/14/2026 16:54 | 100 | 14.53 |
| 08/14/2026 16:54 | 7 | 14.53 |
| 08/14/2026 16:54 | 90 | 14.53 |
| 08/14/2026 16:54 | 10 | 14.53 |
| 08/14/2026 16:54 | 1 | 14.53 |
| 08/14/2026 16:53 | 1 | 14.53 |
| 08/14/2026 16:52 | 1 | 14.53 |
| 08/14/2026 16:52 | 1 | 14.53 |
| 08/14/2026 16:51 | 92 | 14.53 |
| 08/14/2026 16:51 | 29 | 14.53 |
| 08/14/2026 16:51 | 200 | 14.53 |
| 08/14/2026 16:49 | 3 | 14.535 |
| 08/14/2026 16:49 | 2 | 14.535 |
| 08/14/2026 16:49 | 1 | 14.54 |
| 08/14/2026 16:49 | 1 | 14.54 |
| 08/14/2026 16:49 | 25 | 14.54 |
| 08/14/2026 16:49 | 2 | 14.54 |
| 08/14/2026 16:49 | 342 | 14.54 |
| 08/14/2026 16:49 | 7 | 14.54 |
| 08/14/2026 16:49 | 397 | 14.54 |
| 08/14/2026 16:49 | 1 | 14.54 |
| 08/14/2026 16:49 | 1 | 14.54 |
| 08/14/2026 16:48 | 3 | 14.535 |
| 08/14/2026 16:48 | 1 | 14.54 |
| 08/14/2026 16:48 | 2 | 14.535 |
| 08/14/2026 16:48 | 100 | 14.53 |
| 08/14/2026 16:45 | 2 | 14.535 |
| 08/14/2026 16:45 | 3 | 14.535 |
| 08/14/2026 16:45 | 60 | 14.535 |
| 08/14/2026 16:45 | 2 | 14.535 |
| 08/14/2026 16:45 | 33 | 14.535 |
| 08/14/2026 16:43 | 100 | 14.535 |
| 08/14/2026 16:43 | 33 | 14.535 |
| 08/14/2026 16:42 | 5 | 14.54 |
| 08/14/2026 16:42 | 200 | 14.54 |
| 08/14/2026 16:42 | 19 | 14.54 |
| 08/14/2026 16:42 | 200 | 14.54 |
| 08/14/2026 16:42 | 1 | 14.54 |
| 08/14/2026 16:42 | 33 | 14.54 |
| 08/14/2026 16:42 | 3 | 14.54 |
| 08/14/2026 16:42 | 100 | 14.54 |
| 08/14/2026 16:42 | 100 | 14.54 |
| 08/14/2026 16:42 | 200 | 14.54 |
| 08/14/2026 16:42 | 280 | 14.54 |
| 08/14/2026 16:42 | 131 | 14.54 |
| 08/14/2026 16:42 | 69 | 14.54 |
| 08/14/2026 16:42 | 100 | 14.54 |
| 08/14/2026 16:42 | 31 | 14.54 |
| 08/14/2026 16:42 | 100 | 14.54 |
| 08/14/2026 16:42 | 131 | 14.54 |
| 08/14/2026 16:42 | 169 | 14.54 |
| 08/14/2026 16:42 | 100 | 14.54 |
| 08/14/2026 16:42 | 288 | 14.54 |
| 08/14/2026 16:41 | 67 | 14.545 |
| 08/14/2026 16:41 | 33 | 14.545 |
| 08/14/2026 16:41 | 196 | 14.54 |
| 08/14/2026 16:41 | 100 | 14.54 |
| 08/14/2026 16:41 | 7 | 14.54 |
| 08/14/2026 16:39 | 5 | 14.535 |
| 08/14/2026 16:39 | 14 | 14.535 |
| 08/14/2026 16:39 | 100 | 14.53 |
| 08/14/2026 16:39 | 6 | 14.53 |
| 08/14/2026 16:39 | 300 | 14.53 |
| 08/14/2026 16:39 | 39 | 14.53 |
| 08/14/2026 16:39 | 14 | 14.525 |
| 08/14/2026 16:38 | 20 | 14.525 |
| 08/14/2026 16:38 | 16 | 14.525 |
| 08/14/2026 16:38 | 18 | 14.525 |
| 08/14/2026 16:38 | 13 | 14.525 |
| 08/14/2026 16:38 | 12 | 14.525 |
| 08/14/2026 16:38 | 200 | 14.53 |
| 08/14/2026 16:38 | 11 | 14.53 |
| 08/14/2026 16:38 | 6 | 14.53 |
| 08/14/2026 16:38 | 200 | 14.53 |
| 08/14/2026 16:38 | 200 | 14.53 |
| 08/14/2026 16:38 | 216 | 14.53 |
| 08/14/2026 16:37 | 67 | 14.54 |
| 08/14/2026 16:37 | 60 | 14.54 |
| 08/14/2026 16:37 | 273 | 14.54 |
| 08/14/2026 16:37 | 100 | 14.54 |
| 08/14/2026 16:37 | 800 | 14.54 |
| 08/14/2026 16:37 | 288 | 14.54 |
| 08/14/2026 16:37 | 39 | 14.54 |
| 08/14/2026 16:36 | 33 | 14.54 |
| 08/14/2026 16:36 | 300 | 14.54 |
| 08/14/2026 16:36 | 66 | 14.54 |
| 08/14/2026 16:36 | 100 | 14.54 |
| 08/14/2026 16:36 | 242 | 14.54 |
| 08/14/2026 16:36 | 8 | 14.54 |
| 08/14/2026 16:35 | 50 | 14.535 |
| 08/14/2026 16:35 | 93 | 14.535 |
| 08/14/2026 16:35 | 1 | 14.535 |
| 08/14/2026 16:35 | 6 | 14.535 |
| 08/14/2026 16:35 | 2 | 14.535 |
| 08/14/2026 16:34 | 5 | 14.535 |
| 08/14/2026 16:34 | 4 | 14.535 |
| 08/14/2026 16:34 | 1 | 14.535 |
| 08/14/2026 16:34 | 142 | 14.54 |
| 08/14/2026 16:34 | 700 | 14.54 |
| 08/14/2026 16:34 | 10 | 14.54 |
| 08/14/2026 16:34 | 350 | 14.54 |
| 08/14/2026 16:34 | 100 | 14.545 |
| 08/14/2026 16:34 | 82 | 14.545 |
| 08/14/2026 16:34 | 35 | 14.545 |
| 08/14/2026 16:34 | 100 | 14.545 |
| 08/14/2026 16:34 | 50 | 14.54 |
| 08/14/2026 16:34 | 242 | 14.54 |
| 08/14/2026 16:34 | 37 | 14.54 |
| 08/14/2026 16:33 | 71 | 14.54 |
| 08/14/2026 16:33 | 19 | 14.54 |
| 08/14/2026 16:33 | 100 | 14.54 |
| 08/14/2026 16:33 | 241 | 14.54 |
| 08/14/2026 16:33 | 1 | 14.54 |
| 08/14/2026 16:33 | 1 | 14.54 |
| 08/14/2026 16:33 | 10 | 14.535 |
| 08/14/2026 16:33 | 9 | 14.53 |
| 08/14/2026 16:33 | 200 | 14.53 |
| 08/14/2026 16:33 | 100 | 14.53 |
| 08/14/2026 16:33 | 29 | 14.53 |
| 08/14/2026 16:33 | 71 | 14.53 |
| 08/14/2026 16:33 | 20 | 14.53 |
| 08/14/2026 16:33 | 9 | 14.53 |
| 08/14/2026 16:33 | 1 | 14.53 |
| 08/14/2026 16:32 | 24 | 14.52 |
| 08/14/2026 16:32 | 12 | 14.52 |
| 08/14/2026 16:32 | 100 | 14.52 |
| 08/14/2026 16:32 | 3 | 14.52 |
| 08/14/2026 16:32 | 200 | 14.52 |
| 08/14/2026 16:32 | 100 | 14.52 |
| 08/14/2026 16:32 | 234 | 14.52 |
| 08/14/2026 16:32 | 1 | 14.52 |
| 08/14/2026 16:32 | 3 | 14.52 |
| 08/14/2026 16:31 | 4 | 14.515 |
| 08/14/2026 16:31 | 200 | 14.51 |
| 08/14/2026 16:31 | 11 | 14.51 |
| 08/14/2026 16:31 | 13 | 14.51 |
| 08/14/2026 16:31 | 87 | 14.51 |
| 08/14/2026 16:31 | 125 | 14.51 |
| 08/14/2026 16:31 | 200 | 14.51 |
| 08/14/2026 16:31 | 100 | 14.505 |
| 08/14/2026 16:31 | 200 | 14.51 |
| 08/14/2026 16:31 | 56 | 14.51 |
| 08/14/2026 16:31 | 154 | 14.51 |
| 08/14/2026 16:31 | 154 | 14.51 |
| 08/14/2026 16:31 | 136 | 14.51 |
| 08/14/2026 16:31 | 154 | 14.51 |
| 08/14/2026 16:31 | 46 | 14.51 |
| 08/14/2026 16:31 | 54 | 14.51 |
| 08/14/2026 16:31 | 36 | 14.51 |
| 08/14/2026 16:31 | 64 | 14.51 |
| 08/14/2026 16:31 | 40 | 14.51 |
| 08/14/2026 16:31 | 138 | 14.51 |
| 08/14/2026 16:30 | 200 | 14.52 |
| 08/14/2026 16:30 | 162 | 14.52 |
| 08/14/2026 16:30 | 238 | 14.52 |
| 08/14/2026 16:30 | 100 | 14.52 |
| 08/14/2026 16:30 | 300 | 14.52 |
| 08/14/2026 16:30 | 52 | 14.52 |
| 08/14/2026 16:30 | 100 | 14.52 |
| 08/14/2026 16:30 | 7 | 14.52 |
| 08/14/2026 16:30 | 1 | 14.52 |
| 08/14/2026 16:30 | 95 | 14.52 |
| 08/14/2026 16:30 | 10 | 14.525 |
| 08/14/2026 16:30 | 5 | 14.525 |
| 08/14/2026 16:30 | 12 | 14.525 |
| 08/14/2026 16:29 | 90 | 14.52 |
| 08/14/2026 16:29 | 13 | 14.525 |
| 08/14/2026 16:29 | 1 | 14.53 |
| 08/14/2026 16:29 | 12 | 14.525 |
| 08/14/2026 16:28 | 6 | 14.525 |
| 08/14/2026 16:28 | 100 | 14.525 |
| 08/14/2026 16:28 | 1 | 14.53 |
| 08/14/2026 16:28 | 1 | 14.53 |
| 08/14/2026 16:28 | 28 | 14.525 |
| 08/14/2026 16:27 | 1 | 14.53 |
| 08/14/2026 16:27 | 18 | 14.53 |
| 08/14/2026 16:27 | 200 | 14.53 |
| 08/14/2026 16:27 | 13 | 14.53 |
| 08/14/2026 16:27 | 66 | 14.53 |
| 08/14/2026 16:27 | 100 | 14.525 |
| 08/14/2026 16:27 | 6 | 14.525 |
| 08/14/2026 16:26 | 116 | 14.53 |
| 08/14/2026 16:26 | 100 | 14.53 |
| 08/14/2026 16:26 | 7 | 14.53 |
| 08/14/2026 16:26 | 8 | 14.53 |
| 08/14/2026 16:26 | 15 | 14.52 |
| 08/14/2026 16:26 | 52 | 14.525 |
| 08/14/2026 16:25 | 182 | 14.53 |
| 08/14/2026 16:25 | 18 | 14.53 |
| 08/14/2026 16:25 | 182 | 14.53 |
| 08/14/2026 16:25 | 1 | 14.53 |
| 08/14/2026 16:25 | 99 | 14.53 |
| 08/14/2026 16:25 | 1 | 14.53 |
| 08/14/2026 16:25 | 1 | 14.53 |
| 08/14/2026 16:25 | 300 | 14.53 |
| 08/14/2026 16:25 | 100 | 14.53 |
| 08/14/2026 16:25 | 20 | 14.53 |
| 08/14/2026 16:25 | 182 | 14.53 |
| 08/14/2026 16:25 | 7 | 14.53 |
| 08/14/2026 16:25 | 100 | 14.535 |
| 08/14/2026 16:25 | 90 | 14.535 |
| 08/14/2026 16:25 | 4 | 14.535 |
| 08/14/2026 16:25 | 4 | 14.535 |
| 08/14/2026 16:24 | 2 | 14.535 |
| 08/14/2026 16:24 | 16 | 14.535 |
| 08/14/2026 16:24 | 80 | 14.535 |
| 08/14/2026 16:23 | 1 | 14.54 |
| 08/14/2026 16:22 | 2 | 14.535 |
| 08/14/2026 16:22 | 2 | 14.535 |
| 08/14/2026 16:22 | 1 | 14.54 |
| 08/14/2026 16:22 | 1 | 14.54 |
| 08/14/2026 16:22 | 1 | 14.54 |
| 08/14/2026 16:21 | 100 | 14.53 |
| 08/14/2026 16:21 | 6 | 14.53 |
| 08/14/2026 16:21 | 1 | 14.53 |
| 08/14/2026 16:21 | 12 | 14.525 |
| 08/14/2026 16:20 | 6 | 14.525 |
| 08/14/2026 16:20 | 9 | 14.525 |
| 08/14/2026 16:20 | 2 | 14.525 |
| 08/14/2026 16:20 | 4 | 14.525 |
| 08/14/2026 16:19 | 3 | 14.525 |
| 08/14/2026 16:19 | 3 | 14.525 |
| 08/14/2026 16:19 | 3 | 14.525 |
| 08/14/2026 16:19 | 3 | 14.525 |
| 08/14/2026 16:19 | 6 | 14.525 |
| 08/14/2026 16:19 | 102 | 14.53 |
| 08/14/2026 16:19 | 98 | 14.53 |
| 08/14/2026 16:19 | 200 | 14.53 |
| 08/14/2026 16:19 | 42 | 14.535 |
| 08/14/2026 16:19 | 3 | 14.535 |
| 08/14/2026 16:19 | 2 | 14.535 |
| 08/14/2026 16:19 | 2 | 14.535 |
| 08/14/2026 16:18 | 3 | 14.535 |
| 08/14/2026 16:18 | 2 | 14.535 |
| 08/14/2026 16:18 | 2 | 14.535 |
| 08/14/2026 16:18 | 2 | 14.535 |
| 08/14/2026 16:18 | 2 | 14.535 |
| 08/14/2026 16:18 | 40 | 14.535 |
| 08/14/2026 16:18 | 3 | 14.535 |
| 08/14/2026 16:18 | 6 | 14.535 |
| 08/14/2026 16:17 | 3 | 14.535 |
| 08/14/2026 16:17 | 3 | 14.535 |
| 08/14/2026 16:17 | 6 | 14.535 |
| 08/14/2026 16:16 | 8 | 14.53 |
| 08/14/2026 16:16 | 2 | 14.525 |
| 08/14/2026 16:15 | 100 | 14.53 |
| 08/14/2026 16:15 | 300 | 14.53 |
| 08/14/2026 16:15 | 300 | 14.53 |
| 08/14/2026 16:15 | 100 | 14.535 |
| 08/14/2026 16:15 | 1 | 14.54 |
| 08/14/2026 16:15 | 3 | 14.535 |
| 08/14/2026 16:15 | 2 | 14.535 |
| 08/14/2026 16:15 | 1 | 14.54 |
| 08/14/2026 16:15 | 1 | 14.54 |
| 08/14/2026 16:15 | 1 | 14.54 |
| 08/14/2026 16:14 | 5 | 14.535 |
| 08/14/2026 16:14 | 100 | 14.53 |
| 08/14/2026 16:14 | 200 | 14.53 |
| 08/14/2026 16:14 | 3 | 14.53 |
| 08/14/2026 16:14 | 1 | 14.53 |
| 08/14/2026 16:14 | 1 | 14.53 |
| 08/14/2026 16:14 | 1 | 14.53 |
| 08/14/2026 16:13 | 1 | 14.53 |
| 08/14/2026 16:13 | 1 | 14.53 |
| 08/14/2026 16:13 | 5 | 14.525 |
| 08/14/2026 16:13 | 200 | 14.53 |
| 08/14/2026 16:13 | 200 | 14.53 |
| 08/14/2026 16:12 | 500 | 14.54 |
| 08/14/2026 16:12 | 204 | 14.54 |
| 08/14/2026 16:12 | 61 | 14.54 |
| 08/14/2026 16:12 | 1 | 14.54 |
| 08/14/2026 16:12 | 38 | 14.54 |
| 08/14/2026 16:12 | 300 | 14.54 |
| 08/14/2026 16:12 | 69 | 14.545 |
| 08/14/2026 16:11 | 100 | 14.545 |
| 08/14/2026 16:11 | 100 | 14.54 |
| 08/14/2026 16:11 | 46 | 14.54 |
| 08/14/2026 16:11 | 42 | 14.54 |
| 08/14/2026 16:11 | 100 | 14.54 |
| 08/14/2026 16:11 | 101 | 14.54 |
| 08/14/2026 16:11 | 1 | 14.54 |
| 08/14/2026 16:11 | 100 | 14.535 |
| 08/14/2026 16:11 | 20 | 14.53 |
| 08/14/2026 16:11 | 42 | 14.53 |
| 08/14/2026 16:11 | 200 | 14.53 |
| 08/14/2026 16:11 | 100 | 14.53 |
| 08/14/2026 16:11 | 127 | 14.53 |
| 08/14/2026 16:11 | 1 | 14.53 |
| 08/14/2026 16:11 | 8 | 14.52 |
| 08/14/2026 16:11 | 100 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.52 |
| 08/14/2026 16:11 | 1 | 14.52 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 1 | 14.52 |
| 08/14/2026 16:10 | 2 | 14.52 |
| 08/14/2026 16:10 | 6 | 14.515 |
| 08/14/2026 16:09 | 6 | 14.515 |
| 08/14/2026 16:09 | 17 | 14.515 |
| 08/14/2026 16:09 | 83 | 14.515 |
| 08/14/2026 16:09 | 17 | 14.515 |
| 08/14/2026 16:09 | 100 | 14.515 |
| 08/14/2026 16:09 | 100 | 14.515 |
| 08/14/2026 16:09 | 100 | 14.52 |
| 08/14/2026 16:09 | 130 | 14.52 |
| 08/14/2026 16:09 | 60 | 14.52 |
| 08/14/2026 16:09 | 100 | 14.52 |
| 08/14/2026 16:09 | 4 | 14.53 |
| 08/14/2026 16:09 | 100 | 14.53 |
| 08/14/2026 16:09 | 100 | 14.53 |
| 08/14/2026 16:09 | 200 | 14.53 |
| 08/14/2026 16:09 | 26 | 14.53 |
| 08/14/2026 16:09 | 174 | 14.53 |
| 08/14/2026 16:09 | 26 | 14.53 |
| 08/14/2026 16:09 | 82 | 14.535 |
| 08/14/2026 16:09 | 18 | 14.535 |
| 08/14/2026 16:08 | 100 | 14.53 |
| 08/14/2026 16:08 | 100 | 14.53 |
| 08/14/2026 16:08 | 97 | 14.53 |
| 08/14/2026 16:08 | 1 | 14.53 |
| 08/14/2026 16:08 | 6 | 14.525 |
| 08/14/2026 16:08 | 100 | 14.525 |
| 08/14/2026 16:08 | 8 | 14.525 |
| 08/14/2026 16:08 | 8 | 14.52 |
| 08/14/2026 16:08 | 20 | 14.52 |
| 08/14/2026 16:07 | 7 | 14.515 |
| 08/14/2026 16:07 | 1 | 14.52 |
| 08/14/2026 16:07 | 9 | 14.515 |
| 08/14/2026 16:06 | 1 | 14.51 |
| 08/14/2026 16:06 | 50 | 14.505 |
| 08/14/2026 16:05 | 100 | 14.49 |
| 08/14/2026 16:05 | 100 | 14.49 |
| 08/14/2026 16:05 | 6 | 14.485 |
| 08/14/2026 16:05 | 100 | 14.49 |
| 08/14/2026 16:05 | 100 | 14.49 |
| 08/14/2026 16:05 | 100 | 14.49 |
| 08/14/2026 16:05 | 100 | 14.49 |
| 08/14/2026 16:05 | 50 | 14.49 |
| 08/14/2026 16:05 | 89 | 14.495 |
| 08/14/2026 16:05 | 10 | 14.485 |
| 08/14/2026 16:05 | 1 | 14.485 |
| 08/14/2026 16:04 | 10 | 14.485 |
| 08/14/2026 16:04 | 9 | 14.48 |
| 08/14/2026 16:04 | 46 | 14.48 |
| 08/14/2026 16:04 | 113 | 14.48 |
| 08/14/2026 16:04 | 9 | 14.475 |
| 08/14/2026 16:04 | 9 | 14.475 |
| 08/14/2026 16:04 | 9 | 14.475 |
| 08/14/2026 16:04 | 1 | 14.48 |
| 08/14/2026 16:04 | 4 | 14.485 |
| 08/14/2026 16:04 | 100 | 14.49 |
| 08/14/2026 16:04 | 5 | 14.49 |
| 08/14/2026 16:04 | 85 | 14.49 |
| 08/14/2026 16:04 | 1 | 14.49 |
| 08/14/2026 16:04 | 114 | 14.49 |
| 08/14/2026 16:04 | 86 | 14.49 |
| 08/14/2026 16:04 | 24 | 14.49 |
| 08/14/2026 16:04 | 64 | 14.49 |
| 08/14/2026 16:03 | 19 | 14.50 |
| 08/14/2026 16:03 | 200 | 14.50 |
| 08/14/2026 16:03 | 200 | 14.50 |
| 08/14/2026 16:03 | 300 | 14.50 |
| 08/14/2026 16:03 | 100 | 14.50 |
| 08/14/2026 16:03 | 70 | 14.50 |
| 08/14/2026 16:03 | 26 | 14.50 |
| 08/14/2026 16:03 | 72 | 14.50 |
| 08/14/2026 16:03 | 106 | 14.51 |
| 08/14/2026 16:03 | 18 | 14.505 |
| 08/14/2026 16:03 | 390 | 14.51 |
| 08/14/2026 16:03 | 10 | 14.51 |
| 08/14/2026 16:03 | 60 | 14.51 |
| 08/14/2026 16:03 | 100 | 14.51 |
| 08/14/2026 16:03 | 100 | 14.51 |
| 08/14/2026 16:03 | 100 | 14.51 |
| 08/14/2026 16:03 | 1700 | 14.51 |
| 08/14/2026 16:03 | 20 | 14.51 |
| 08/14/2026 16:03 | 24 | 14.51 |
| 08/14/2026 16:03 | 12 | 14.51 |
| 08/14/2026 16:03 | 54 | 14.51 |
| 08/14/2026 16:03 | 100 | 14.52 |
| 08/14/2026 16:03 | 50 | 14.52 |
| 08/14/2026 16:03 | 100 | 14.52 |
| 08/14/2026 16:03 | 37 | 14.52 |
| 08/14/2026 16:03 | 13 | 14.52 |
| 08/14/2026 16:03 | 7 | 14.52 |
| 08/14/2026 16:02 | 20 | 14.52 |
| 08/14/2026 16:02 | 18 | 14.52 |
| 08/14/2026 16:02 | 100 | 14.52 |
| 08/14/2026 16:02 | 7 | 14.52 |
| 08/14/2026 16:02 | 148 | 14.52 |
| 08/14/2026 16:02 | 100 | 14.52 |
| 08/14/2026 16:02 | 48 | 14.52 |
| 08/14/2026 16:02 | 52 | 14.52 |
| 08/14/2026 16:02 | 100 | 14.53 |
| 08/14/2026 16:02 | 200 | 14.53 |
| 08/14/2026 16:01 | 10 | 14.53 |
| 08/14/2026 16:01 | 89 | 14.535 |
| 08/14/2026 16:01 | 11 | 14.535 |
| 08/14/2026 16:01 | 20 | 14.54 |
| 08/14/2026 16:01 | 42 | 14.54 |
| 08/14/2026 16:01 | 58 | 14.54 |
| 08/14/2026 16:01 | 42 | 14.54 |
| 08/14/2026 16:01 | 60 | 14.54 |
| 08/14/2026 16:00 | 200 | 14.55 |
| 08/14/2026 16:00 | 700 | 14.56 |
| 08/14/2026 16:00 | 1 | 14.57 |
| 08/14/2026 15:59 | 1 | 14.56 |
| 08/14/2026 15:59 | 100 | 14.57 |
| 08/14/2026 15:58 | 100 | 14.58 |
| 08/14/2026 15:58 | 90 | 14.585 |
| 08/14/2026 15:58 | 10 | 14.585 |
| 08/14/2026 15:58 | 3 | 14.59 |
| 08/14/2026 15:56 | 100 | 14.59 |
| 08/14/2026 15:56 | 100 | 14.59 |
| 08/14/2026 15:56 | 100 | 14.59 |
| 08/14/2026 15:56 | 100 | 14.59 |
| 08/14/2026 15:56 | 500 | 14.59 |
| 08/14/2026 15:56 | 20 | 14.59 |
| 08/14/2026 15:56 | 48 | 14.59 |
| 08/14/2026 15:56 | 4 | 14.59 |
| 08/14/2026 15:56 | 200 | 14.59 |
| 08/14/2026 15:56 | 1 | 14.59 |
| 08/14/2026 15:56 | 2 | 14.59 |
| 08/14/2026 15:56 | 98 | 14.59 |
| 08/14/2026 15:56 | 4 | 14.59 |
| 08/14/2026 15:56 | 300 | 14.59 |
| 08/14/2026 15:56 | 48 | 14.59 |
| 08/14/2026 15:56 | 200 | 14.59 |
| 08/14/2026 15:56 | 400 | 14.59 |
| 08/14/2026 15:56 | 52 | 14.59 |
| 08/14/2026 15:56 | 129 | 14.59 |
| 08/14/2026 15:56 | 319 | 14.59 |
| 08/14/2026 15:56 | 4 | 14.59 |
| 08/14/2026 15:55 | 10 | 14.59 |
| 08/14/2026 15:55 | 98 | 14.59 |
| 08/14/2026 15:54 | 21 | 14.585 |
| 08/14/2026 15:54 | 99 | 14.58 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:53 | 14 | 14.575 |
| 08/14/2026 15:53 | 9 | 14.575 |
| 08/14/2026 15:53 | 100 | 14.57 |
| 08/14/2026 15:53 | 100 | 14.57 |
| 08/14/2026 15:53 | 9 | 14.565 |
| 08/14/2026 15:52 | 100 | 14.57 |
| 08/14/2026 15:52 | 96 | 14.57 |
| 08/14/2026 15:52 | 15 | 14.58 |
| 08/14/2026 15:52 | 86 | 14.58 |
| 08/14/2026 15:52 | 86 | 14.58 |
| 08/14/2026 15:52 | 86 | 14.58 |
| 08/14/2026 15:52 | 300 | 14.58 |
| 08/14/2026 15:52 | 100 | 14.58 |
| 08/14/2026 15:52 | 86 | 14.58 |
| 08/14/2026 15:51 | 3 | 14.59 |
| 08/14/2026 15:51 | 2 | 14.58 |
| 08/14/2026 15:51 | 18 | 14.58 |
| 08/14/2026 15:51 | 18 | 14.58 |
| 08/14/2026 15:50 | 2 | 14.57 |
| 08/14/2026 15:50 | 8 | 14.57 |
| 08/14/2026 15:50 | 20 | 14.57 |
| 08/14/2026 15:50 | 31 | 14.57 |
| 08/14/2026 15:49 | 20 | 14.56 |
| 08/14/2026 15:49 | 20 | 14.56 |
| 08/14/2026 15:49 | 1 | 14.56 |
| 08/14/2026 15:49 | 4 | 14.555 |
| 08/14/2026 15:49 | 93 | 14.56 |
| 08/14/2026 15:49 | 7 | 14.56 |
| 08/14/2026 15:49 | 100 | 14.56 |
| 08/14/2026 15:49 | 100 | 14.56 |
| 08/14/2026 15:49 | 10 | 14.56 |
| 08/14/2026 15:49 | 84 | 14.56 |
| 08/14/2026 15:49 | 6 | 14.56 |
| 08/14/2026 15:49 | 1 | 14.56 |
| 08/14/2026 15:49 | 99 | 14.56 |
| 08/14/2026 15:49 | 1 | 14.56 |
| 08/14/2026 15:48 | 5 | 14.565 |
| 08/14/2026 15:48 | 20 | 14.56 |
| 08/14/2026 15:47 | 100 | 14.56 |
| 08/14/2026 15:47 | 100 | 14.56 |
| 08/14/2026 15:47 | 1 | 14.565 |
| 08/14/2026 15:47 | 20 | 14.56 |
| 08/14/2026 15:47 | 55 | 14.56 |
| 08/14/2026 15:47 | 17 | 14.56 |
| 08/14/2026 15:47 | 1 | 14.56 |
| 08/14/2026 15:47 | 10 | 14.55 |
| 08/14/2026 15:47 | 2 | 14.55 |
| 08/14/2026 15:47 | 20 | 14.55 |
| 08/14/2026 15:47 | 20 | 14.55 |
| 08/14/2026 15:46 | 200 | 14.55 |
| 08/14/2026 15:46 | 38 | 14.55 |
| 08/14/2026 15:46 | 94 | 14.55 |
| 08/14/2026 15:46 | 162 | 14.55 |
| 08/14/2026 15:46 | 100 | 14.55 |
| 08/14/2026 15:46 | 38 | 14.55 |
| 08/14/2026 15:46 | 100 | 14.545 |
| 08/14/2026 15:46 | 300 | 14.55 |
| 08/14/2026 15:46 | 6 | 14.55 |
| 08/14/2026 15:46 | 20 | 14.55 |
| 08/14/2026 15:46 | 20 | 14.55 |
| 08/14/2026 15:46 | 44 | 14.55 |
| 08/14/2026 15:46 | 156 | 14.55 |
| 08/14/2026 15:46 | 94 | 14.55 |
| 08/14/2026 15:46 | 94 | 14.55 |
| 08/14/2026 15:45 | 1 | 14.54 |
| 08/14/2026 15:45 | 2 | 14.54 |
| 08/14/2026 15:45 | 14 | 14.53 |
| 08/14/2026 15:45 | 2 | 14.53 |
| 08/14/2026 15:45 | 1 | 14.53 |
| 08/14/2026 15:44 | 10 | 14.52 |
| 08/14/2026 15:44 | 5 | 14.52 |
| 08/14/2026 15:44 | 3 | 14.52 |
| 08/14/2026 15:44 | 3 | 14.52 |
| 08/14/2026 15:44 | 3 | 14.52 |
| 08/14/2026 15:44 | 2 | 14.52 |
| 08/14/2026 15:42 | 7 | 14.52 |
| 08/14/2026 15:42 | 1 | 14.52 |
| 08/14/2026 15:42 | 1 | 14.51 |
| 08/14/2026 15:42 | 1 | 14.51 |
| 08/14/2026 15:42 | 1 | 14.51 |
| 08/14/2026 15:42 | 1 | 14.51 |
| 08/14/2026 15:42 | 32 | 14.51 |
| 08/14/2026 15:42 | 3 | 14.50 |
| 08/14/2026 15:42 | 200 | 14.50 |
| 08/14/2026 15:42 | 32 | 14.50 |
| 08/14/2026 15:42 | 1 | 14.50 |
| 08/14/2026 15:41 | 1 | 14.50 |
| 08/14/2026 15:41 | 200 | 14.49 |
| 08/14/2026 15:41 | 100 | 14.49 |
| 08/14/2026 15:41 | 100 | 14.49 |
| 08/14/2026 15:41 | 1 | 14.49 |
| 08/14/2026 15:41 | 1 | 14.49 |
| 08/14/2026 15:41 | 1 | 14.49 |
| 08/14/2026 15:41 | 29 | 14.49 |
| 08/14/2026 15:41 | 1 | 14.49 |
| 08/14/2026 15:40 | 1 | 14.48 |
| 08/14/2026 15:40 | 100 | 14.48 |
| 08/14/2026 15:40 | 1 | 14.48 |
| 08/14/2026 15:40 | 29 | 14.48 |
| 08/14/2026 15:39 | 53 | 14.48 |
| 08/14/2026 15:39 | 1 | 14.49 |
| 08/14/2026 15:39 | 10 | 14.48 |
| 08/14/2026 15:39 | 26 | 14.48 |
| 08/14/2026 15:38 | 58 | 14.49 |
| 08/14/2026 15:38 | 42 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 36 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 67 | 14.49 |
| 08/14/2026 15:38 | 33 | 14.49 |
| 08/14/2026 15:38 | 167 | 14.49 |
| 08/14/2026 15:38 | 200 | 14.49 |
| 08/14/2026 15:38 | 200 | 14.49 |
| 08/14/2026 15:38 | 67 | 14.49 |
| 08/14/2026 15:38 | 12 | 14.49 |
| 08/14/2026 15:38 | 88 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 68 | 14.49 |
| 08/14/2026 15:38 | 53 | 14.49 |
| 08/14/2026 15:38 | 27 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 67 | 14.49 |
| 08/14/2026 15:38 | 53 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 27 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 68 | 14.49 |
| 08/14/2026 15:38 | 53 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 26 | 14.49 |
| 08/14/2026 15:38 | 40 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.49 |
| 08/14/2026 15:38 | 63 | 14.49 |
| 08/14/2026 15:38 | 37 | 14.49 |
| 08/14/2026 15:38 | 63 | 14.49 |
| 08/14/2026 15:38 | 1 | 14.49 |
| 08/14/2026 15:38 | 2 | 14.49 |
| 08/14/2026 15:38 | 1 | 14.49 |
| 08/14/2026 15:38 | 59 | 14.49 |
| 08/14/2026 15:38 | 27 | 14.49 |
| 08/14/2026 15:38 | 100 | 14.48 |
| 08/14/2026 15:38 | 59 | 14.48 |
| 08/14/2026 15:38 | 59 | 14.48 |
| 08/14/2026 15:38 | 14 | 14.48 |
| 08/14/2026 15:38 | 14 | 14.48 |
| 08/14/2026 15:38 | 100 | 14.48 |
| 08/14/2026 15:38 | 100 | 14.48 |
| 08/14/2026 15:38 | 47 | 14.48 |
| 08/14/2026 15:38 | 100 | 14.48 |
| 08/14/2026 15:38 | 100 | 14.48 |
| 08/14/2026 15:38 | 100 | 14.48 |
| 08/14/2026 15:38 | 100 | 14.48 |
| 08/14/2026 15:38 | 100 | 14.48 |
| 08/14/2026 15:37 | 74 | 14.49 |
| 08/14/2026 15:37 | 100 | 14.49 |
| 08/14/2026 15:37 | 20 | 14.49 |
| 08/14/2026 15:37 | 24 | 14.50 |
| 08/14/2026 15:37 | 74 | 14.50 |
| 08/14/2026 15:37 | 100 | 14.50 |
| 08/14/2026 15:37 | 100 | 14.51 |
| 08/14/2026 15:37 | 300 | 14.51 |
| 08/14/2026 15:37 | 200 | 14.51 |
| 08/14/2026 15:37 | 100 | 14.51 |
| 08/14/2026 15:37 | 64 | 14.51 |
| 08/14/2026 15:37 | 10 | 14.51 |
| 08/14/2026 15:37 | 100 | 14.52 |
| 08/14/2026 15:37 | 84 | 14.52 |
| 08/14/2026 15:37 | 84 | 14.52 |
| 08/14/2026 15:36 | 84 | 14.52 |
| 08/14/2026 15:36 | 74 | 14.51 |
| 08/14/2026 15:36 | 174 | 14.51 |
| 08/14/2026 15:36 | 14 | 14.51 |
| 08/14/2026 15:36 | 88 | 14.51 |
| 08/14/2026 15:36 | 100 | 14.51 |
| 08/14/2026 15:36 | 74 | 14.51 |
| 08/14/2026 15:36 | 300 | 14.52 |
| 08/14/2026 15:36 | 200 | 14.52 |
| 08/14/2026 15:36 | 300 | 14.52 |
| 08/14/2026 15:36 | 84 | 14.52 |
| 08/14/2026 15:36 | 300 | 14.52 |
| 08/14/2026 15:36 | 300 | 14.52 |
| 08/14/2026 15:36 | 100 | 14.52 |
| 08/14/2026 15:36 | 100 | 14.52 |
| 08/14/2026 15:35 | 28 | 14.51 |
| 08/14/2026 15:35 | 46 | 14.51 |
| 08/14/2026 15:35 | 74 | 14.51 |
| 08/14/2026 15:35 | 74 | 14.51 |
| 08/14/2026 15:35 | 74 | 14.51 |
| 08/14/2026 15:35 | 74 | 14.51 |
| 08/14/2026 15:35 | 74 | 14.51 |
| 08/14/2026 15:35 | 74 | 14.51 |
| 08/14/2026 15:35 | 100 | 14.51 |
| 08/14/2026 15:35 | 200 | 14.51 |
| 08/14/2026 15:35 | 75 | 14.51 |
| 08/14/2026 15:35 | 125 | 14.51 |
| 08/14/2026 15:35 | 200 | 14.51 |
| 08/14/2026 15:35 | 100 | 14.51 |
| 08/14/2026 15:35 | 66 | 14.51 |
| 08/14/2026 15:35 | 84 | 14.52 |
| 08/14/2026 15:35 | 84 | 14.52 |
| 08/14/2026 15:35 | 84 | 14.52 |
| 08/14/2026 15:35 | 84 | 14.52 |
| 08/14/2026 15:35 | 84 | 14.52 |
| 08/14/2026 15:35 | 72 | 14.52 |
| 08/14/2026 15:35 | 72 | 14.52 |
| 08/14/2026 15:35 | 76 | 14.52 |
| 08/14/2026 15:35 | 64 | 14.53 |
| 08/14/2026 15:35 | 200 | 14.53 |
| 08/14/2026 15:35 | 68 | 14.53 |
| 08/14/2026 15:35 | 100 | 14.53 |
| 08/14/2026 15:35 | 100 | 14.53 |
| 08/14/2026 15:35 | 1 | 14.54 |
| 08/14/2026 15:35 | 1 | 14.54 |
| 08/14/2026 15:34 | 5 | 14.52 |
| 08/14/2026 15:34 | 500 | 14.50 |
| 08/14/2026 15:34 | 100 | 14.50 |
| 08/14/2026 15:34 | 200 | 14.51 |
| 08/14/2026 15:33 | 5 | 14.52 |
| 08/14/2026 15:33 | 23 | 14.52 |
| 08/14/2026 15:33 | 77 | 14.52 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 48 | 14.50 |
| 08/14/2026 15:32 | 52 | 14.50 |
| 08/14/2026 15:32 | 37 | 14.50 |
| 08/14/2026 15:32 | 11 | 14.50 |
| 08/14/2026 15:32 | 63 | 14.50 |
| 08/14/2026 15:32 | 37 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 33 | 14.50 |
| 08/14/2026 15:32 | 67 | 14.50 |
| 08/14/2026 15:32 | 33 | 14.50 |
| 08/14/2026 15:32 | 67 | 14.50 |
| 08/14/2026 15:32 | 33 | 14.50 |
| 08/14/2026 15:32 | 67 | 14.50 |
| 08/14/2026 15:32 | 33 | 14.50 |
| 08/14/2026 15:32 | 50 | 14.50 |
| 08/14/2026 15:32 | 17 | 14.50 |
| 08/14/2026 15:32 | 33 | 14.50 |
| 08/14/2026 15:32 | 17 | 14.50 |
| 08/14/2026 15:32 | 50 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.50 |
| 08/14/2026 15:32 | 100 | 14.51 |
| 08/14/2026 15:32 | 153 | 14.50 |
| 08/14/2026 15:32 | 482 | 14.50 |
| 08/14/2026 15:32 | 300 | 14.49 |
| 08/14/2026 15:30 | 75 | 14.48 |
| 08/14/2026 15:30 | 25 | 14.48 |
| 08/14/2026 15:30 | 100 | 14.48 |
| 08/14/2026 15:30 | 100 | 14.48 |
| 08/14/2026 15:30 | 100 | 14.48 |
| 08/14/2026 15:30 | 100 | 14.49 |
| 08/14/2026 15:30 | 200 | 14.49 |
| 08/14/2026 15:30 | 100 | 14.48 |
| 08/14/2026 15:30 | 200 | 14.49 |
| 08/14/2026 15:30 | 68 | 14.49 |
| 08/14/2026 15:30 | 100 | 14.49 |
| 08/14/2026 15:30 | 7 | 14.50 |
| 08/14/2026 15:30 | 35 | 14.50 |
| 08/14/2026 15:30 | 3709 | 14.50 |
| 08/14/2026 15:25 | 22 | 14.43 |
| 08/14/2026 15:25 | 10 | 14.43 |
| 08/14/2026 15:25 | 12 | 14.43 |
| 08/14/2026 15:25 | 22 | 14.43 |
| 08/14/2026 15:25 | 22 | 14.43 |
| 08/14/2026 15:25 | 22 | 14.43 |
| 08/14/2026 15:25 | 22 | 14.43 |
| 08/14/2026 10:00 | 1 | 14.59 |