Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:21:05
|
Geld
04.04.2025 -
19:44:07
|
Geld Volumen |
Brief
04.04.2025 -
19:44:07
|
Brief Volumen |
|---|---|---|---|---|
|
3.47
+0.03
(
+0.87% )
|
3.36
|
100 |
3.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:20 | 136 | 3.46 |
| 04/04/2025 11:20 | 64 | 3.46 |
| 04/04/2025 11:20 | 100 | 3.43 |
| 04/04/2025 11:20 | 100 | 3.43 |
| 04/04/2025 11:19 | 500 | 3.43 |
| 04/04/2025 11:19 | 100 | 3.41 |
| 04/04/2025 11:19 | 69 | 3.42 |
| 04/04/2025 11:19 | 31 | 3.42 |
| 04/04/2025 11:19 | 100 | 3.42 |
| 04/04/2025 11:19 | 100 | 3.41 |
| 04/04/2025 11:19 | 100 | 3.40 |
| 04/04/2025 11:19 | 100 | 3.40 |
| 04/04/2025 11:19 | 100 | 3.39 |
| 04/04/2025 11:19 | 100 | 3.39 |
| 04/04/2025 11:19 | 100 | 3.37 |
| 04/04/2025 11:19 | 386 | 3.3076 |
| 04/04/2025 11:19 | 12 | 3.39 |
| 04/04/2025 11:19 | 88 | 3.39 |
| 04/04/2025 11:19 | 100 | 3.37 |
| 04/04/2025 11:19 | 100 | 3.37 |
| 04/04/2025 11:19 | 125 | 3.3699 |
| 04/04/2025 11:19 | 1 | 3.31 |
| 04/04/2025 11:19 | 1 | 3.31 |
| 04/04/2025 11:19 | 1 | 3.31 |
| 04/04/2025 11:18 | 11 | 3.36 |
| 04/04/2025 11:18 | 89 | 3.36 |
| 04/04/2025 11:18 | 100 | 3.36 |
| 04/04/2025 11:18 | 100 | 3.37 |
| 04/04/2025 11:18 | 100 | 3.36 |
| 04/04/2025 11:18 | 100 | 3.34 |
| 04/04/2025 11:18 | 100 | 3.36 |
| 04/04/2025 11:18 | 100 | 3.36 |