Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.04
+0.06
(
+1.51% )
|
4.03
|
400 |
4.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.04 |
| 10/09/2026 23:20 | � | 4.04 |
| 10/09/2026 22:30 | � | 4.04 |
| 10/09/2026 22:00 | � | 4.04 |
| 10/09/2026 22:00 | 1489 | 4.04 |
| 10/09/2026 21:59 | 500 | 4.03 |
| 10/09/2026 21:59 | 51 | 4.04 |
| 10/09/2026 21:59 | 90 | 4.03 |
| 10/09/2026 21:56 | 86 | 4.04 |
| 10/09/2026 21:56 | 97 | 4.04 |
| 10/09/2026 21:56 | 3 | 4.04 |
| 10/09/2026 21:56 | 63 | 4.05 |
| 10/09/2026 21:56 | 47 | 4.04 |
| 10/09/2026 21:49 | 47 | 4.04 |
| 10/09/2026 21:49 | 36 | 4.05 |
| 10/09/2026 21:49 | 1 | 4.05 |
| 10/09/2026 21:49 | 100 | 4.05 |
| 10/09/2026 21:49 | 100 | 4.04 |
| 10/09/2026 21:19 | 25 | 4.04 |
| 10/09/2026 21:14 | 38 | 4.04 |
| 10/09/2026 20:59 | 71 | 4.02 |
| 10/09/2026 20:59 | 41 | 4.02 |
| 10/09/2026 20:45 | 59 | 4.02 |
| 10/09/2026 20:21 | 100 | 4.02 |
| 10/09/2026 20:21 | 6 | 4.02 |
| 10/09/2026 19:39 | 100 | 4.02 |
| 10/09/2026 19:39 | 100 | 4.01 |
| 10/09/2026 19:39 | 200 | 4.01 |
| 10/09/2026 19:38 | 1 | 4.01 |
| 10/09/2026 19:38 | 100 | 4.005 |
| 10/09/2026 19:38 | 100 | 4.005 |
| 10/09/2026 19:30 | 54 | 4.00 |
| 10/09/2026 19:30 | 46 | 4.00 |
| 10/09/2026 19:30 | 54 | 4.00 |
| 10/09/2026 19:30 | 44 | 4.00 |
| 10/09/2026 19:30 | 2 | 4.00 |
| 10/09/2026 19:30 | 98 | 4.00 |
| 10/09/2026 19:30 | 2 | 4.00 |
| 10/09/2026 19:30 | 98 | 4.00 |
| 10/09/2026 19:30 | 47 | 4.00 |
| 10/09/2026 19:30 | 9 | 4.00 |
| 10/09/2026 19:30 | 100 | 4.00 |
| 10/09/2026 19:30 | 40 | 4.00 |
| 10/09/2026 19:29 | 2 | 4.01 |
| 10/09/2026 19:29 | 81 | 4.01 |
| 10/09/2026 19:29 | 17 | 4.01 |
| 10/09/2026 19:29 | 81 | 4.01 |
| 10/09/2026 19:29 | 2 | 4.01 |
| 10/09/2026 19:29 | 97 | 4.01 |
| 10/09/2026 19:29 | 3 | 4.01 |
| 10/09/2026 19:29 | 35 | 4.01 |
| 10/09/2026 19:29 | 1 | 4.01 |
| 10/09/2026 19:29 | 3 | 4.01 |
| 10/09/2026 19:29 | 1 | 4.01 |
| 10/09/2026 19:29 | 3 | 4.01 |
| 10/09/2026 19:29 | 38 | 4.01 |
| 10/09/2026 19:29 | 5 | 4.01 |
| 10/09/2026 19:29 | 94 | 4.01 |
| 10/09/2026 19:29 | 1 | 4.01 |
| 10/09/2026 19:29 | 99 | 4.01 |
| 10/09/2026 19:29 | 100 | 4.01 |
| 10/09/2026 19:29 | 1 | 4.01 |
| 10/09/2026 19:29 | 42 | 4.01 |
| 10/09/2026 19:29 | 39 | 4.01 |
| 10/09/2026 19:29 | 19 | 4.01 |
| 10/09/2026 19:29 | 1 | 4.01 |
| 10/09/2026 19:29 | 2 | 4.01 |
| 10/09/2026 19:29 | 66 | 4.01 |
| 10/09/2026 19:29 | 28 | 4.01 |
| 10/09/2026 19:29 | 1 | 4.01 |
| 10/09/2026 19:29 | 3 | 4.01 |
| 10/09/2026 19:29 | 97 | 4.005 |
| 10/09/2026 19:29 | 1 | 4.005 |
| 10/09/2026 19:29 | 100 | 4.005 |
| 10/09/2026 19:29 | 1 | 4.005 |
| 10/09/2026 19:29 | 1 | 4.005 |
| 10/09/2026 19:29 | 100 | 4.005 |
| 10/09/2026 19:29 | 37 | 4.005 |
| 10/09/2026 19:26 | 25 | 4.00 |
| 10/09/2026 19:11 | 7 | 4.00 |
| 10/09/2026 19:06 | 15 | 4.00 |
| 10/09/2026 19:03 | 13 | 4.00 |
| 10/09/2026 19:02 | 100 | 4.01 |
| 10/09/2026 19:02 | 28 | 4.01 |
| 10/09/2026 19:02 | 2 | 4.00 |
| 10/09/2026 19:02 | 100 | 4.00 |
| 10/09/2026 19:02 | 98 | 4.00 |
| 10/09/2026 19:01 | 2 | 4.00 |
| 10/09/2026 19:01 | 98 | 4.00 |
| 10/09/2026 18:57 | 2 | 4.00 |
| 10/09/2026 18:57 | 98 | 4.00 |
| 10/09/2026 18:57 | 2 | 4.00 |
| 10/09/2026 18:52 | 100 | 4.00 |
| 10/09/2026 18:52 | 116 | 4.00 |
| 10/09/2026 18:52 | 100 | 4.00 |
| 10/09/2026 18:52 | 5 | 4.00 |
| 10/09/2026 18:46 | 95 | 4.00 |
| 10/09/2026 18:46 | 91 | 4.00 |
| 10/09/2026 18:46 | 8 | 4.00 |
| 10/09/2026 18:45 | 1 | 4.00 |
| 10/09/2026 18:43 | 24 | 4.00 |
| 10/09/2026 17:54 | 14 | 4.00 |
| 10/09/2026 17:52 | 19 | 4.00 |
| 10/09/2026 17:14 | 43 | 4.00 |
| 10/09/2026 17:14 | 57 | 4.00 |
| 10/09/2026 17:14 | 18 | 4.00 |
| 10/09/2026 17:04 | 25 | 4.00 |
| 10/09/2026 16:55 | 200 | 4.01 |
| 10/09/2026 16:55 | 100 | 4.01 |
| 10/09/2026 16:55 | 100 | 4.01 |
| 10/09/2026 16:55 | 1 | 4.00 |
| 10/09/2026 16:43 | 100 | 3.99 |
| 10/09/2026 16:43 | 196 | 3.99 |
| 10/09/2026 16:43 | 4 | 3.99 |
| 10/09/2026 16:40 | 35 | 3.98 |
| 10/09/2026 16:30 | 7 | 3.98 |
| 10/09/2026 16:27 | 8 | 3.98 |
| 10/09/2026 16:10 | 100 | 3.99 |
| 10/09/2026 16:02 | 1 | 4.00 |
| 10/09/2026 15:41 | 100 | 4.00 |
| 10/09/2026 15:41 | 100 | 4.00 |
| 10/09/2026 15:41 | 100 | 4.00 |
| 10/09/2026 15:41 | 100 | 4.00 |
| 10/09/2026 15:41 | 100 | 4.00 |
| 10/09/2026 15:41 | 100 | 4.00 |
| 10/09/2026 15:41 | 1000 | 4.00 |
| 10/09/2026 15:30 | 2612 | 4.00 |