Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
+0.13
(
+2.21% )
|
6.00
|
100 |
6.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.01 |
| 07/10/2026 23:20 | � | 6.01 |
| 07/10/2026 22:30 | � | 6.01 |
| 07/10/2026 22:00 | � | 6.01 |
| 07/10/2026 22:00 | 2336 | 6.01 |
| 07/10/2026 21:59 | 1 | 6.09 |
| 07/10/2026 21:59 | 2 | 6.04 |
| 07/10/2026 21:59 | 7 | 6.02 |
| 07/10/2026 21:59 | 7 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.06 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 1 | 6.06 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.06 |
| 07/10/2026 21:59 | 1 | 6.06 |
| 07/10/2026 21:58 | 7 | 6.07 |
| 07/10/2026 21:58 | 100 | 6.07 |
| 07/10/2026 21:58 | 100 | 6.08 |
| 07/10/2026 21:58 | 100 | 6.07 |
| 07/10/2026 21:56 | 100 | 6.04 |
| 07/10/2026 21:56 | 1 | 6.07 |
| 07/10/2026 21:56 | 301 | 6.07 |
| 07/10/2026 21:56 | 532 | 6.07 |
| 07/10/2026 21:56 | 1 | 6.08 |
| 07/10/2026 21:56 | 300 | 6.08 |
| 07/10/2026 21:54 | 10 | 6.08 |
| 07/10/2026 21:54 | 5 | 6.08 |
| 07/10/2026 21:54 | 17 | 6.07 |
| 07/10/2026 21:44 | 20 | 6.04 |
| 07/10/2026 21:09 | 100 | 6.04 |
| 07/10/2026 21:09 | 74 | 6.04 |
| 07/10/2026 21:09 | 26 | 6.04 |
| 07/10/2026 21:09 | 100 | 6.05 |
| 07/10/2026 21:09 | 74 | 6.05 |
| 07/10/2026 21:07 | 2 | 6.05 |
| 07/10/2026 21:06 | 1 | 6.05 |
| 07/10/2026 21:06 | 1 | 6.05 |
| 07/10/2026 21:05 | 100 | 6.01 |
| 07/10/2026 21:05 | 70 | 6.01 |
| 07/10/2026 20:46 | 1 | 6.02 |
| 07/10/2026 20:46 | 1 | 6.02 |
| 07/10/2026 20:46 | 5 | 6.02 |
| 07/10/2026 20:38 | 95 | 6.02 |
| 07/10/2026 20:18 | 75 | 6.04 |
| 07/10/2026 20:18 | 25 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.04 |
| 07/10/2026 20:18 | 100 | 6.03 |
| 07/10/2026 20:18 | 93 | 5.98 |
| 07/10/2026 20:18 | 7 | 5.98 |
| 07/10/2026 20:18 | 5 | 5.98 |
| 07/10/2026 20:18 | 200 | 5.97 |
| 07/10/2026 20:18 | 1 | 5.97 |
| 07/10/2026 20:06 | 64 | 5.95 |
| 07/10/2026 20:06 | 1 | 5.95 |
| 07/10/2026 20:06 | 64 | 5.96 |
| 07/10/2026 19:40 | 29 | 5.96 |
| 07/10/2026 19:27 | 7 | 5.96 |
| 07/10/2026 18:59 | 11 | 5.95 |
| 07/10/2026 18:18 | 250 | 5.99 |
| 07/10/2026 18:18 | 100 | 5.99 |
| 07/10/2026 18:04 | 5 | 5.93 |
| 07/10/2026 17:40 | 8 | 5.93 |
| 07/10/2026 17:35 | 1 | 5.93 |
| 07/10/2026 17:34 | 1 | 5.93 |
| 07/10/2026 17:34 | 44 | 5.93 |
| 07/10/2026 16:46 | 100 | 5.96 |
| 07/10/2026 16:46 | 100 | 5.96 |
| 07/10/2026 16:46 | 50 | 5.95 |
| 07/10/2026 16:46 | 100 | 5.96 |
| 07/10/2026 16:46 | 100 | 5.96 |
| 07/10/2026 16:46 | 100 | 5.96 |
| 07/10/2026 16:46 | 100 | 6.01 |
| 07/10/2026 16:46 | 100 | 6.01 |
| 07/10/2026 16:46 | 250 | 6.04 |
| 07/10/2026 16:44 | 5 | 6.03 |
| 07/10/2026 16:44 | 250 | 6.02 |
| 07/10/2026 16:44 | 250 | 6.05 |
| 07/10/2026 16:44 | 100 | 6.11 |
| 07/10/2026 16:44 | 100 | 6.10 |
| 07/10/2026 16:44 | 100 | 6.08 |
| 07/10/2026 16:44 | 100 | 6.08 |
| 07/10/2026 16:44 | 100 | 6.01 |
| 07/10/2026 16:44 | 100 | 6.005 |
| 07/10/2026 16:44 | 500 | 5.97 |
| 07/10/2026 16:44 | 175 | 5.95 |
| 07/10/2026 16:37 | 100 | 5.96 |
| 07/10/2026 16:21 | 100 | 5.89 |
| 07/10/2026 16:14 | 100 | 5.98 |
| 07/10/2026 15:47 | 100 | 5.835 |
| 07/10/2026 15:47 | 317 | 5.85 |
| 07/10/2026 15:47 | 332 | 5.85 |
| 07/10/2026 15:47 | 56 | 5.85 |
| 07/10/2026 15:47 | 95 | 5.87 |
| 07/10/2026 15:47 | 100 | 5.87 |
| 07/10/2026 15:45 | 295 | 5.88 |
| 07/10/2026 15:45 | 100 | 5.90 |
| 07/10/2026 15:30 | 551 | 5.86 |
| 07/10/2026 15:28 | 3 | 5.86 |
| 07/10/2026 15:28 | 1 | 5.86 |
| 07/10/2026 15:28 | 3 | 5.86 |
| 07/10/2026 15:28 | 3 | 5.86 |