Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.14
(
-3.34% )
|
4.05
|
900 |
4.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.05 |
| 10/16/2026 23:20 | � | 4.05 |
| 10/16/2026 22:30 | � | 4.05 |
| 10/16/2026 22:00 | � | 4.05 |
| 10/16/2026 22:00 | 759 | 4.05 |
| 10/16/2026 21:59 | 21 | 4.06 |
| 10/16/2026 21:59 | 100 | 4.06 |
| 10/16/2026 21:59 | 102 | 4.06 |
| 10/16/2026 21:59 | 291 | 4.07 |
| 10/16/2026 21:59 | 327 | 4.07 |
| 10/16/2026 21:59 | 9 | 4.08 |
| 10/16/2026 21:59 | 2 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 2 | 4.08 |
| 10/16/2026 21:58 | 2 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 100 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 3 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 1 | 4.08 |
| 10/16/2026 21:58 | 3 | 4.08 |
| 10/16/2026 21:58 | 3 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 1 | 4.08 |
| 10/16/2026 21:54 | 3 | 4.08 |
| 10/16/2026 21:54 | 6 | 4.08 |
| 10/16/2026 21:49 | 11 | 4.09 |
| 10/16/2026 21:49 | 5 | 4.08 |
| 10/16/2026 21:49 | 5 | 4.08 |
| 10/16/2026 21:42 | 50 | 4.08 |
| 10/16/2026 21:42 | 37 | 4.08 |
| 10/16/2026 21:42 | 19 | 4.08 |
| 10/16/2026 21:42 | 10 | 4.08 |
| 10/16/2026 21:42 | 60 | 4.08 |
| 10/16/2026 21:41 | 30 | 4.08 |
| 10/16/2026 21:36 | 31 | 4.07 |
| 10/16/2026 21:27 | 29 | 4.09 |
| 10/16/2026 21:27 | 100 | 4.09 |
| 10/16/2026 21:26 | 17 | 4.07 |
| 10/16/2026 20:09 | 8 | 4.11 |
| 10/16/2026 20:09 | 74 | 4.10 |
| 10/16/2026 20:09 | 26 | 4.10 |
| 10/16/2026 20:09 | 74 | 4.09 |
| 10/16/2026 19:42 | 100 | 4.09 |
| 10/16/2026 19:42 | 25 | 4.095 |
| 10/16/2026 19:41 | 100 | 4.10 |
| 10/16/2026 19:41 | 200 | 4.09 |
| 10/16/2026 19:26 | 99 | 4.07 |
| 10/16/2026 19:22 | 1 | 4.07 |
| 10/16/2026 19:22 | 42 | 4.08 |
| 10/16/2026 18:17 | 2 | 4.10 |
| 10/16/2026 18:17 | 100 | 4.10 |
| 10/16/2026 18:17 | 1 | 4.10 |
| 10/16/2026 18:16 | 100 | 4.09 |
| 10/16/2026 18:16 | 100 | 4.09 |
| 10/16/2026 18:16 | 28 | 4.05 |
| 10/16/2026 18:16 | 315 | 4.05 |
| 10/16/2026 18:16 | 100 | 4.05 |
| 10/16/2026 17:49 | 100 | 4.07 |
| 10/16/2026 17:49 | 100 | 4.06 |
| 10/16/2026 17:49 | 20 | 4.08 |
| 10/16/2026 17:47 | 1 | 4.10 |
| 10/16/2026 17:46 | 11 | 4.10 |
| 10/16/2026 17:40 | 31 | 4.10 |
| 10/16/2026 17:31 | 1 | 4.10 |
| 10/16/2026 17:27 | 16 | 4.10 |
| 10/16/2026 17:27 | 5 | 4.10 |
| 10/16/2026 17:27 | 26 | 4.11 |
| 10/16/2026 16:51 | 31 | 4.10 |
| 10/16/2026 16:26 | 100 | 4.18 |
| 10/16/2026 16:25 | 57 | 4.20 |
| 10/16/2026 16:25 | 100 | 4.20 |
| 10/16/2026 16:23 | 6 | 4.20 |
| 10/16/2026 16:20 | 3 | 4.20 |
| 10/16/2026 16:20 | 97 | 4.21 |
| 10/16/2026 16:17 | 3 | 4.21 |
| 10/16/2026 15:30 | 255 | 4.22 |