Airgain Rg
AIRG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
5.51
+0.34 ( +6.58% )
5.51
100
5.55
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 5.51
08/14/2026 23:20 � 5.51
08/14/2026 22:30 � 5.51
08/14/2026 22:00 � 5.51
08/14/2026 22:00 853 5.51
08/14/2026 21:59 3 5.51
08/14/2026 21:59 5 5.51
08/14/2026 21:59 10 5.51
08/14/2026 21:59 90 5.52
08/14/2026 21:59 5 5.52
08/14/2026 21:59 20 5.50
08/14/2026 21:59 93 5.50
08/14/2026 21:59 20 5.49
08/14/2026 21:58 95 5.50
08/14/2026 21:58 208 5.49
08/14/2026 21:55 192 5.49
08/14/2026 21:55 164 5.50
08/14/2026 21:55 100 5.50
08/14/2026 21:55 36 5.49
08/14/2026 21:55 95 5.49
08/14/2026 21:55 5 5.49
08/14/2026 21:47 3 5.48
08/14/2026 21:47 100 5.48
08/14/2026 21:47 17 5.48
08/14/2026 21:47 154 5.48
08/14/2026 21:38 32 5.515
08/14/2026 21:38 346 5.48
08/14/2026 21:38 100 5.48
08/14/2026 21:38 54 5.48
08/14/2026 21:38 431 5.48
08/14/2026 21:33 12 5.48
08/14/2026 21:33 3 5.48
08/14/2026 21:31 1 5.49
08/14/2026 21:31 3 5.49
08/14/2026 21:30 32 5.495
08/14/2026 21:30 100 5.50
08/14/2026 21:30 34 5.50
08/14/2026 21:30 500 5.50
08/14/2026 21:30 30 5.50
08/14/2026 20:57 87 5.51
08/14/2026 20:55 507 5.54
08/14/2026 20:55 2000 5.54
08/14/2026 20:55 113 5.54
08/14/2026 20:54 1 5.55
08/14/2026 20:54 3 5.55
08/14/2026 20:54 3 5.55
08/14/2026 20:53 100 5.54
08/14/2026 20:53 125 5.54
08/14/2026 20:53 500 5.54
08/14/2026 20:53 266 5.54
08/14/2026 20:53 379 5.54
08/14/2026 20:53 100 5.54
08/14/2026 20:53 100 5.54
08/14/2026 20:53 100 5.53
08/14/2026 20:53 10 5.53
08/14/2026 20:53 10 5.52
08/14/2026 20:53 90 5.52
08/14/2026 20:53 10 5.52
08/14/2026 20:20 1 5.53
08/14/2026 20:18 1 5.53
08/14/2026 20:17 1 5.53
08/14/2026 20:16 1 5.53
08/14/2026 20:07 1 5.55
08/14/2026 19:57 7 5.51
08/14/2026 19:23 91 5.55
08/14/2026 19:23 100 5.54
08/14/2026 19:20 370 5.50
08/14/2026 19:20 100 5.50
08/14/2026 19:13 1 5.54
08/14/2026 19:13 1 5.54
08/14/2026 19:11 1 5.54
08/14/2026 19:11 1 5.54
08/14/2026 19:11 1 5.54
08/14/2026 19:10 1 5.54
08/14/2026 19:09 1 5.54
08/14/2026 19:09 1 5.54
08/14/2026 19:00 100 5.47
08/14/2026 19:00 94 5.47
08/14/2026 19:00 6 5.47
08/14/2026 19:00 200 5.47
08/14/2026 19:00 100 5.47
08/14/2026 19:00 500 5.46
08/14/2026 19:00 57 5.47
08/14/2026 19:00 20 5.47
08/14/2026 18:50 20 5.47
08/14/2026 18:47 15 5.48
08/14/2026 18:41 1 5.48
08/14/2026 18:33 1 5.51
08/14/2026 18:33 403 5.50
08/14/2026 18:33 97 5.50
08/14/2026 18:33 5 5.50
08/14/2026 18:33 398 5.50
08/14/2026 18:33 100 5.50
08/14/2026 18:33 2 5.50
08/14/2026 18:33 15 5.51
08/14/2026 18:32 1 5.53
08/14/2026 18:30 6 5.51
08/14/2026 18:27 17 5.51
08/14/2026 18:27 20 5.51
08/14/2026 18:22 17 5.51
08/14/2026 18:22 20 5.51
08/14/2026 18:20 5 5.51
08/14/2026 18:18 1 5.52
08/14/2026 18:13 100 5.54
08/14/2026 18:13 100 5.54
08/14/2026 18:11 1 5.54
08/14/2026 18:11 1094 5.50
08/14/2026 18:10 70 5.45
08/14/2026 18:09 1 5.45
08/14/2026 18:09 1 5.45
08/14/2026 18:09 1 5.45
08/14/2026 18:09 1 5.45
08/14/2026 18:09 1 5.45
08/14/2026 18:04 3 5.36
08/14/2026 17:58 50 5.42
08/14/2026 17:57 100 5.35
08/14/2026 17:56 100 5.35
08/14/2026 17:52 1 5.36
08/14/2026 17:52 100 5.36
08/14/2026 17:42 1 5.32
08/14/2026 17:42 1 5.32
08/14/2026 17:35 3 5.29
08/14/2026 17:34 9 5.29
08/14/2026 17:22 100 5.25
08/14/2026 17:22 100 5.25
08/14/2026 17:22 98 5.26
08/14/2026 17:22 2 5.26
08/14/2026 16:20 7 5.25
08/14/2026 15:51 420 5.26
08/14/2026 15:51 118 5.26
08/14/2026 15:50 100 5.26
08/14/2026 15:34 1335 5.30
08/14/2026 15:34 165 5.30
08/14/2026 15:32 21 5.31
08/14/2026 15:32 79 5.31
08/14/2026 15:30 275 5.21