Airgain Rg
AIRG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
6.76
-0.07 ( -1.02% )
6.69
100
6.84
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 6.76
06/17/2026 22:30 � 6.76
06/17/2026 22:00 � 6.76
06/17/2026 22:00 5212 6.76
06/17/2026 21:59 9 6.71
06/17/2026 21:59 1 6.72
06/17/2026 21:59 1 6.745
06/17/2026 21:59 98 6.73
06/17/2026 21:59 1 6.73
06/17/2026 21:59 1 6.73
06/17/2026 21:59 18 6.73
06/17/2026 21:59 85 6.755
06/17/2026 21:59 5 6.74
06/17/2026 21:59 1 6.74
06/17/2026 21:59 10 6.73
06/17/2026 21:59 6 6.73
06/17/2026 21:59 94 6.73
06/17/2026 21:59 100 6.73
06/17/2026 21:59 100 6.725
06/17/2026 21:59 30 6.73
06/17/2026 21:59 70 6.73
06/17/2026 21:59 30 6.74
06/17/2026 21:59 31 6.74
06/17/2026 21:59 98 6.74
06/17/2026 21:59 2 6.74
06/17/2026 21:58 57 6.74
06/17/2026 21:56 1 6.76
06/17/2026 21:56 6 6.76
06/17/2026 21:56 36 6.76
06/17/2026 21:56 43 6.77
06/17/2026 21:56 36 6.765
06/17/2026 21:54 25 6.765
06/17/2026 21:54 16 6.765
06/17/2026 21:54 100 6.79
06/17/2026 21:53 28 6.78
06/17/2026 21:50 70 6.80
06/17/2026 21:50 25 6.78
06/17/2026 21:50 16 6.78
06/17/2026 21:50 25 6.78
06/17/2026 21:50 50 6.78
06/17/2026 21:50 7 6.78
06/17/2026 21:50 7 6.78
06/17/2026 21:50 100 6.755
06/17/2026 21:49 7 6.755
06/17/2026 21:49 86 6.77
06/17/2026 21:49 100 6.755
06/17/2026 21:49 25 6.74
06/17/2026 21:49 1 6.75
06/17/2026 21:49 5 6.75
06/17/2026 21:49 19 6.75
06/17/2026 21:49 10 6.75
06/17/2026 21:49 100 6.76
06/17/2026 21:49 98 6.77
06/17/2026 21:49 2 6.77
06/17/2026 21:44 1 6.79
06/17/2026 21:34 50 6.79
06/17/2026 21:28 16 6.79
06/17/2026 21:27 25 6.775
06/17/2026 21:26 1 6.79
06/17/2026 21:25 100 6.76
06/17/2026 21:24 7 6.77
06/17/2026 21:23 1 6.81
06/17/2026 21:23 50 6.78
06/17/2026 21:23 99 6.78
06/17/2026 21:22 21 6.78
06/17/2026 21:22 50 6.79
06/17/2026 21:21 1 6.795
06/17/2026 21:12 19 6.80
06/17/2026 21:04 7 6.85
06/17/2026 21:04 19 6.81
06/17/2026 20:59 1 6.87
06/17/2026 20:19 1 6.865
06/17/2026 20:13 99 6.86
06/17/2026 20:13 100 6.85
06/17/2026 20:13 100 6.86
06/17/2026 20:13 100 6.85
06/17/2026 20:10 100 6.85
06/17/2026 20:09 100 6.85
06/17/2026 20:09 3 6.85
06/17/2026 20:09 117 6.85
06/17/2026 20:09 94 6.85
06/17/2026 20:09 6 6.85
06/17/2026 20:09 194 6.83
06/17/2026 20:02 99 6.88
06/17/2026 20:02 1 6.88
06/17/2026 19:34 2 6.94
06/17/2026 19:31 5 6.93
06/17/2026 19:13 95 6.93
06/17/2026 19:04 9 6.94
06/17/2026 18:57 1 6.97
06/17/2026 18:44 1 6.97
06/17/2026 18:44 1 6.97
06/17/2026 18:37 100 6.89
06/17/2026 18:37 97 6.89
06/17/2026 18:32 95 6.855
06/17/2026 18:32 3 6.89
06/17/2026 18:12 15 6.82
06/17/2026 18:12 15 6.82
06/17/2026 18:12 100 6.83
06/17/2026 18:12 100 6.83
06/17/2026 16:46 1 6.91
06/17/2026 16:46 22 6.91
06/17/2026 16:46 7 6.91
06/17/2026 16:46 100 6.91
06/17/2026 16:46 26 6.90
06/17/2026 16:45 74 6.90
06/17/2026 16:45 26 6.90
06/17/2026 16:45 200 6.89
06/17/2026 16:36 4 6.815
06/17/2026 16:36 19 6.83
06/17/2026 16:28 7 6.85
06/17/2026 16:27 57 6.88
06/17/2026 16:27 45 6.88
06/17/2026 16:27 55 6.89
06/17/2026 16:27 102 6.89
06/17/2026 16:27 2 6.89
06/17/2026 16:27 41 6.89
06/17/2026 16:27 59 6.89
06/17/2026 16:23 8 6.89
06/17/2026 16:19 8 6.89
06/17/2026 16:17 5 6.89
06/17/2026 16:16 8 6.89
06/17/2026 16:15 8 6.89
06/17/2026 16:14 4 6.89
06/17/2026 15:38 7 6.83
06/17/2026 15:36 15 6.83
06/17/2026 15:34 21 6.83
06/17/2026 15:33 21 6.83
06/17/2026 15:32 100 6.83
06/17/2026 15:32 100 6.83
06/17/2026 15:32 100 6.83
06/17/2026 15:32 800 6.83
06/17/2026 15:32 200 6.84
06/17/2026 15:31 100 6.81
06/17/2026 15:31 100 6.82
06/17/2026 15:30 1417 6.83