Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:19:23
|
Geld Volumen |
Brief
04.12.2024 -
17:19:47
|
Brief Volumen |
|---|---|---|---|---|
|
68.90
+0.70
(
+1.03% )
|
68.70
|
110 |
68.90
|
31 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:15 | 112 | 68.80 |
| 12/04/2024 17:15 | 65 | 68.80 |
| 12/04/2024 17:09 | 34 | 68.60 |
| 12/04/2024 17:06 | 34 | 68.70 |
| 12/04/2024 17:05 | 20 | 68.70 |
| 12/04/2024 17:01 | 1 | 68.80 |
| 12/04/2024 17:01 | 37 | 68.80 |
| 12/04/2024 17:00 | 2 | 68.80 |
| 12/04/2024 17:00 | 36 | 68.80 |
| 12/04/2024 16:59 | 19 | 68.80 |
| 12/04/2024 16:58 | 17 | 68.80 |
| 12/04/2024 16:57 | 2 | 69.00 |
| 12/04/2024 16:57 | 36 | 69.00 |
| 12/04/2024 16:55 | 28 | 69.00 |
| 12/04/2024 16:55 | 29 | 69.00 |
| 12/04/2024 16:54 | 5 | 68.90 |
| 12/04/2024 16:54 | 23 | 68.90 |
| 12/04/2024 16:48 | 4 | 69.10 |
| 12/04/2024 16:47 | 7 | 69.20 |
| 12/04/2024 16:47 | 22 | 69.20 |
| 12/04/2024 16:47 | 25 | 69.20 |
| 12/04/2024 16:47 | 11 | 69.30 |
| 12/04/2024 16:47 | 37 | 69.30 |
| 12/04/2024 16:47 | 110 | 69.40 |
| 12/04/2024 16:47 | 2 | 69.40 |
| 12/04/2024 16:47 | 9 | 69.40 |
| 12/04/2024 16:39 | 27 | 69.60 |
| 12/04/2024 16:39 | 80 | 69.50 |