u-blox Hldg N
UBXN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:57
Geld
Volumen 		Brief
22.10.2024 - 17:19:43
Brief
Volumen
79.80
+0.30 ( +0.38% )
79.90
1'124
80.10
16
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:17 33 80.00
10/22/2024 17:16 19 80.00
10/22/2024 17:16 1000 80.00
10/22/2024 17:12 23 80.00
10/22/2024 17:12 2 80.00
10/22/2024 17:12 19 80.00
10/22/2024 17:12 16 80.00
10/22/2024 17:12 60 80.00
10/22/2024 17:12 15 80.00
10/22/2024 17:12 224 80.00
10/22/2024 17:12 443 80.00
10/22/2024 17:12 17 80.00
10/22/2024 17:12 15 80.00
10/22/2024 17:12 19 80.00
10/22/2024 17:11 22 80.10
10/22/2024 17:11 10 80.10
10/22/2024 17:11 9 80.10
10/22/2024 17:11 9 80.10
10/22/2024 17:11 27 80.10
10/22/2024 17:11 24 80.10
10/22/2024 17:11 19 80.00
10/22/2024 17:11 17 80.00
10/22/2024 17:11 70 80.00
10/22/2024 17:11 19 79.90
10/22/2024 17:10 4 79.90
10/22/2024 17:10 1 79.90
10/22/2024 17:10 15 79.90
10/22/2024 17:10 6 79.90
10/22/2024 17:10 3 79.90
10/22/2024 17:10 10 80.00
10/22/2024 17:10 19 80.00
10/22/2024 17:10 171 80.00
10/22/2024 17:10 228 80.00
10/22/2024 17:10 101 80.00
10/22/2024 17:09 50 80.00
10/22/2024 17:09 10 79.90
10/22/2024 17:09 15 79.90
10/22/2024 17:09 16 79.90
10/22/2024 17:09 32 80.00
10/22/2024 17:09 19 80.00
10/22/2024 17:09 300 80.00
10/22/2024 17:07 33 80.10
10/22/2024 17:05 31 80.10
10/22/2024 17:01 3 80.10
10/22/2024 17:00 17 80.10
10/22/2024 16:58 23 80.10
10/22/2024 16:57 60 80.10
10/22/2024 16:57 39 80.10
10/22/2024 16:57 64 80.10
10/22/2024 16:57 17 80.10
10/22/2024 16:57 16 80.10
10/22/2024 16:57 18 80.10
10/22/2024 16:56 17 80.00
10/22/2024 16:56 25 80.00
10/22/2024 16:54 6 79.80
10/22/2024 16:54 13 79.80
10/22/2024 16:54 1 79.90
10/22/2024 16:54 18 79.90
10/22/2024 16:54 19 79.90
10/22/2024 16:54 19 80.00
10/22/2024 16:54 34 80.00
10/22/2024 16:54 19 80.10
10/22/2024 16:54 43 80.10
10/22/2024 16:54 9 80.20
10/22/2024 16:54 384 80.20
10/22/2024 16:48 32 80.20
10/22/2024 16:48 3 80.20
10/22/2024 16:48 16 80.10
10/22/2024 16:48 16 80.10
10/22/2024 16:47 46 80.00
10/22/2024 16:46 17 79.90
10/22/2024 16:46 18 80.00
10/22/2024 16:46 15 80.00
10/22/2024 16:46 16 80.00
10/22/2024 16:46 70 80.10
10/22/2024 16:46 19 80.00
10/22/2024 16:46 47 79.80
10/22/2024 16:46 69 79.90
10/22/2024 16:46 18 79.90
10/22/2024 16:46 16 79.90
10/22/2024 16:46 18 79.90
10/22/2024 16:46 70 79.90
10/22/2024 16:46 13 79.90
10/22/2024 16:46 15 80.00
10/22/2024 16:46 18 80.00
10/22/2024 16:46 15 80.00
10/22/2024 16:46 96 80.00
10/22/2024 16:43 17 80.10
10/22/2024 16:39 19 80.20