Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
14:49:21
|
Geld
03.07.2025 -
14:52:24
|
Geld Volumen |
Brief
03.07.2025 -
14:50:08
|
Brief Volumen |
|---|---|---|---|---|
|
99.10
-0.70
(
-0.70% )
|
99.10
|
99 |
99.30
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:49 | 10 | 99.20 |
| 07/03/2025 14:33 | 87 | 99.00 |
| 07/03/2025 14:33 | 41 | 99.10 |
| 07/03/2025 14:32 | 51 | 99.10 |
| 07/03/2025 14:32 | 41 | 99.10 |
| 07/03/2025 14:32 | 14 | 99.10 |
| 07/03/2025 14:32 | 20 | 99.10 |
| 07/03/2025 14:30 | 21 | 99.30 |
| 07/03/2025 14:24 | 15 | 99.20 |
| 07/03/2025 14:24 | 35 | 99.20 |
| 07/03/2025 14:24 | 83 | 98.80 |
| 07/03/2025 14:24 | 6 | 98.80 |
| 07/03/2025 14:24 | 60 | 98.90 |
| 07/03/2025 14:24 | 37 | 98.90 |
| 07/03/2025 14:24 | 21 | 99.00 |
| 07/03/2025 14:24 | 14 | 99.20 |
| 07/03/2025 14:24 | 21 | 99.10 |
| 07/03/2025 14:24 | 21 | 99.20 |
| 07/03/2025 14:24 | 42 | 99.20 |
| 07/03/2025 14:24 | 34 | 99.40 |
| 07/03/2025 14:24 | 35 | 99.40 |
| 07/03/2025 14:24 | 3 | 99.40 |
| 07/03/2025 14:24 | 60 | 99.30 |
| 07/03/2025 14:24 | 50 | 99.30 |
| 07/03/2025 14:24 | 60 | 99.00 |
| 07/03/2025 14:24 | 21 | 99.00 |
| 07/03/2025 14:24 | 45 | 99.00 |
| 07/03/2025 14:24 | 7 | 99.10 |
| 07/03/2025 14:24 | 21 | 99.10 |
| 07/03/2025 14:24 | 42 | 99.10 |
| 07/03/2025 14:24 | 21 | 99.10 |
| 07/03/2025 14:24 | 21 | 99.10 |
| 07/03/2025 14:24 | 21 | 99.10 |
| 07/03/2025 14:24 | 3681 | 99.00 |
| 07/03/2025 14:24 | 54 | 98.70 |
| 07/03/2025 14:23 | 6 | 98.60 |
| 07/03/2025 14:23 | 56 | 98.60 |
| 07/03/2025 14:23 | 7 | 98.50 |
| 07/03/2025 14:22 | 26 | 98.40 |
| 07/03/2025 14:22 | 35 | 98.40 |
| 07/03/2025 14:22 | 60 | 98.40 |
| 07/03/2025 14:22 | 4 | 98.30 |
| 07/03/2025 14:22 | 135 | 98.30 |
| 07/03/2025 14:22 | 24 | 98.20 |
| 07/03/2025 14:22 | 60 | 98.20 |
| 07/03/2025 14:22 | 99 | 98.20 |
| 07/03/2025 14:22 | 15 | 98.30 |
| 07/03/2025 14:22 | 51 | 98.20 |
| 07/03/2025 14:22 | 103 | 98.20 |
| 07/03/2025 14:22 | 22 | 98.30 |
| 07/03/2025 14:22 | 200 | 98.30 |
| 07/03/2025 14:22 | 28 | 98.30 |
| 07/03/2025 14:10 | 21 | 98.30 |
| 07/03/2025 14:10 | 37 | 98.30 |
| 07/03/2025 14:10 | 7 | 98.40 |