u-blox Hldg N
UBXN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 21:26:31
Geld
Volumen 		Brief
27.08.2025 - 19:26:58
Brief
Volumen
137.60
+1.20 ( +0.88% )
0.00
4
136.00
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:00 10 137.80
08/27/2025 16:59 20 138.00
08/27/2025 16:57 2 137.80
08/27/2025 16:57 135 137.40
08/27/2025 16:57 240 137.40
08/27/2025 16:57 67 137.40
08/27/2025 16:57 13 137.60
08/27/2025 16:57 21 137.60
08/27/2025 16:57 24 137.60
08/27/2025 16:56 18 137.80
08/27/2025 16:56 12 137.80
08/27/2025 16:56 43 137.80
08/27/2025 16:56 2 137.80
08/27/2025 16:56 67 137.80
08/27/2025 16:56 56 137.80
08/27/2025 16:56 3 137.80
08/27/2025 16:56 30 137.80
08/27/2025 16:56 23 137.80
08/27/2025 16:56 1 137.80
08/27/2025 16:56 60 137.80
08/27/2025 16:56 287 137.80
08/27/2025 16:45 64 137.60
08/27/2025 16:45 80 137.40
08/27/2025 16:45 4 137.40
08/27/2025 16:45 20 137.40
08/27/2025 16:45 77 137.40
08/27/2025 16:45 70 137.40
08/27/2025 16:36 89 137.80
08/27/2025 16:36 82 137.80
08/27/2025 16:36 5 137.80
08/27/2025 16:36 28 137.80
08/27/2025 16:36 19 137.80
08/27/2025 16:36 14 137.80
08/27/2025 16:36 3 137.80
08/27/2025 16:36 3 137.80
08/27/2025 16:36 1 137.80
08/27/2025 16:36 5 137.80
08/27/2025 16:36 20 137.80
08/27/2025 16:36 34 137.80
08/27/2025 16:36 182 137.60
08/27/2025 16:36 58 137.60
08/27/2025 16:36 1 137.60
08/27/2025 16:36 278 137.60
08/27/2025 16:36 62 137.60
08/27/2025 16:36 590 137.60
08/27/2025 16:36 94 137.60
08/27/2025 16:36 15 137.60
08/27/2025 16:36 2 137.60
08/27/2025 16:34 1 137.60
08/27/2025 16:34 62 137.60