Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
17:30:06
|
Geld
08.04.2025 -
17:18:23
|
Geld Volumen |
Brief
08.04.2025 -
20:52:21
|
Brief Volumen |
|---|---|---|---|---|
|
67.40
+1.60
(
+2.43% )
|
67.00
|
143 |
70.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:17 | 22 | 67.00 |
| 04/08/2025 17:15 | 17 | 67.20 |
| 04/08/2025 17:15 | 3 | 67.10 |
| 04/08/2025 17:15 | 75 | 67.10 |
| 04/08/2025 17:15 | 44 | 67.10 |
| 04/08/2025 17:12 | 35 | 67.10 |
| 04/08/2025 17:12 | 17 | 67.10 |
| 04/08/2025 17:12 | 1 | 67.10 |
| 04/08/2025 17:12 | 74 | 67.10 |
| 04/08/2025 17:10 | 2 | 67.20 |
| 04/08/2025 17:09 | 19 | 67.20 |
| 04/08/2025 17:08 | 67 | 67.10 |
| 04/08/2025 17:02 | 65 | 67.20 |
| 04/08/2025 17:02 | 22 | 67.20 |
| 04/08/2025 17:02 | 1 | 67.20 |
| 04/08/2025 17:02 | 7 | 67.20 |
| 04/08/2025 17:02 | 70 | 67.20 |
| 04/08/2025 17:00 | 47 | 67.10 |
| 04/08/2025 17:00 | 47 | 67.10 |
| 04/08/2025 17:00 | 3 | 67.10 |
| 04/08/2025 16:58 | 38 | 67.10 |
| 04/08/2025 16:58 | 27 | 67.00 |
| 04/08/2025 16:58 | 18 | 67.00 |
| 04/08/2025 16:58 | 23 | 67.00 |
| 04/08/2025 16:58 | 69 | 67.00 |
| 04/08/2025 16:58 | 8 | 67.00 |
| 04/08/2025 16:57 | 30 | 67.00 |
| 04/08/2025 16:53 | 35 | 67.30 |
| 04/08/2025 16:53 | 40 | 67.30 |
| 04/08/2025 16:53 | 3 | 67.30 |
| 04/08/2025 16:53 | 18 | 67.30 |
| 04/08/2025 16:50 | 38 | 67.30 |
| 04/08/2025 16:44 | 47 | 67.50 |
| 04/08/2025 16:43 | 31 | 67.40 |
| 04/08/2025 16:43 | 4 | 67.40 |
| 04/08/2025 16:43 | 40 | 67.40 |
| 04/08/2025 16:43 | 44 | 67.40 |
| 04/08/2025 16:38 | 8 | 67.50 |
| 04/08/2025 16:35 | 37 | 67.60 |
| 04/08/2025 16:35 | 27 | 67.60 |
| 04/08/2025 16:35 | 29 | 67.60 |
| 04/08/2025 16:35 | 29 | 67.60 |
| 04/08/2025 16:35 | 42 | 67.60 |
| 04/08/2025 16:35 | 52 | 67.60 |
| 04/08/2025 16:31 | 70 | 67.40 |