Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:56
|
Bid Volume |
Ask
01/06/2025 -
20:50:05
|
Ask Volume |
|---|---|---|---|---|
|
74.50
0.00
(
0.00% )
|
74.70
|
127 |
74.40
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 10 | 74.90 |
| 01/06/2025 17:19 | 19 | 74.80 |
| 01/06/2025 17:19 | 6 | 74.80 |
| 01/06/2025 17:19 | 80 | 74.80 |
| 01/06/2025 17:19 | 9 | 74.80 |
| 01/06/2025 17:19 | 6 | 74.80 |
| 01/06/2025 17:19 | 18 | 74.70 |
| 01/06/2025 17:19 | 68 | 74.80 |
| 01/06/2025 17:19 | 111 | 74.80 |
| 01/06/2025 17:19 | 80 | 74.80 |
| 01/06/2025 17:19 | 5 | 74.60 |
| 01/06/2025 17:19 | 7 | 74.60 |
| 01/06/2025 17:18 | 14 | 74.60 |
| 01/06/2025 17:18 | 20 | 74.60 |
| 01/06/2025 17:18 | 34 | 74.60 |
| 01/06/2025 17:15 | 13 | 74.60 |
| 01/06/2025 17:15 | 1 | 74.60 |
| 01/06/2025 17:02 | 49 | 74.70 |
| 01/06/2025 17:02 | 32 | 74.70 |
| 01/06/2025 17:02 | 9 | 74.70 |
| 01/06/2025 17:00 | 14 | 74.70 |
| 01/06/2025 16:41 | 18 | 74.90 |
| 01/06/2025 16:38 | 38 | 74.80 |
| 01/06/2025 16:38 | 21 | 74.80 |