u-blox Hldg N
UBXN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:34:41
Bid
09/03/2025 - 17:19:55
Bid
Volume 		Ask
09/03/2025 - 17:19:59
Ask
Volume
136.00
+1.00 ( +0.74% )
136.00
3,495
136.20
20
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:31 336 136.00
09/03/2025 17:31 16 136.00
09/03/2025 17:31 271 136.00
09/03/2025 17:31 99 136.00
09/03/2025 17:31 569 136.00
09/03/2025 17:31 5818 136.00
09/03/2025 17:31 1318 136.00
09/03/2025 17:31 536 136.00
09/03/2025 17:31 712 136.00
09/03/2025 17:31 105 136.00
09/03/2025 17:31 469 136.00
09/03/2025 17:31 113 136.00
09/03/2025 17:31 469 136.00
09/03/2025 17:31 138 136.00
09/03/2025 17:31 50 136.00
09/03/2025 17:31 520 136.00
09/03/2025 17:31 9 136.00
09/03/2025 17:31 707 136.00
09/03/2025 17:31 71 136.00
09/03/2025 17:31 1348 136.00
09/03/2025 17:31 125 136.00
09/03/2025 17:31 36 136.00
09/03/2025 17:31 70 136.00
09/03/2025 17:31 163 136.00
09/03/2025 17:31 2624 136.00
09/03/2025 17:31 1079 136.00
09/03/2025 17:31 27 136.00
09/03/2025 17:31 5 136.00
09/03/2025 17:31 68 136.00
09/03/2025 17:31 201 136.00
09/03/2025 17:31 77 136.00
09/03/2025 17:31 15 136.00
09/03/2025 17:31 359 136.00
09/03/2025 17:31 64 136.00
09/03/2025 17:31 28 136.00
09/03/2025 17:31 48 136.00
09/03/2025 17:31 727 136.00
09/03/2025 17:31 553 136.00
09/03/2025 17:31 312 136.00
09/03/2025 17:31 326 136.00
09/03/2025 17:31 61 136.00
09/03/2025 17:31 70 136.00
09/03/2025 17:31 78 136.00
09/03/2025 17:31 352 136.00
09/03/2025 17:31 139 136.00
09/03/2025 17:31 84 136.00
09/03/2025 17:31 179 136.00
09/03/2025 17:31 1160 136.00
09/03/2025 17:31 249 136.00
09/03/2025 17:31 978 136.00
09/03/2025 17:31 279 136.00
09/03/2025 17:31 249 136.00
09/03/2025 17:31 541 136.00
09/03/2025 17:31 578 136.00
09/03/2025 17:31 396 136.00
09/03/2025 17:31 73 136.00
09/03/2025 17:31 63 136.00
09/03/2025 17:31 60 136.00
09/03/2025 17:31 60 136.00
09/03/2025 17:31 63 136.00
09/03/2025 17:31 60 136.00
09/03/2025 17:31 4278 136.00
09/03/2025 17:31 287 136.00
09/03/2025 17:31 33 136.00
09/03/2025 17:31 306 136.00
09/03/2025 17:31 90 136.00
09/03/2025 17:31 90 136.00
09/03/2025 17:31 403 136.00
09/03/2025 17:31 469 136.00
09/03/2025 17:31 93 136.00
09/03/2025 17:31 89 136.00
09/03/2025 17:31 27 136.00
09/03/2025 17:31 22 136.00
09/03/2025 17:31 11 136.00
09/03/2025 17:31 13 136.00
09/03/2025 17:31 217 136.00
09/03/2025 17:31 4 136.00
09/03/2025 17:31 176 136.00
09/03/2025 17:31 8 136.00
09/03/2025 17:31 120 136.00
09/03/2025 17:31 335 136.00
09/03/2025 17:31 295 136.00
09/03/2025 17:31 1 136.00
09/03/2025 17:31 5 136.00
09/03/2025 17:31 16 136.00
09/03/2025 17:31 83 136.00
09/03/2025 17:31 116 136.00
09/03/2025 17:31 4 136.00
09/03/2025 17:31 8 136.00
09/03/2025 17:31 12 136.00
09/03/2025 17:31 1 136.00
09/03/2025 17:31 3 136.00
09/03/2025 17:31 4 136.00
09/03/2025 17:31 153 136.00
09/03/2025 17:31 844 136.00
09/03/2025 17:17 1 136.00
09/03/2025 17:17 1 136.00
09/03/2025 17:17 1 136.00
09/03/2025 17:16 1 136.00
09/03/2025 17:16 1 136.00
09/03/2025 17:16 18 136.00
09/03/2025 17:16 1 136.00
09/03/2025 17:15 150 136.00
09/03/2025 17:14 72 136.20
09/03/2025 17:14 50 136.20
09/03/2025 17:14 70 136.20
09/03/2025 17:11 1 136.40
09/03/2025 17:11 6 136.40
09/03/2025 17:11 35 136.40
09/03/2025 17:09 10000 136.60
09/03/2025 17:09 70 136.60
09/03/2025 17:09 75 136.60
09/03/2025 17:09 151 136.60
09/03/2025 17:09 118 136.60
09/03/2025 17:09 7 136.60
09/03/2025 17:09 70 136.60
09/03/2025 17:09 7 136.60
09/03/2025 17:09 72 136.60
09/03/2025 17:09 264 136.60
09/03/2025 17:08 70 136.60
09/03/2025 17:08 40 136.60
09/03/2025 17:08 35 136.60
09/03/2025 17:08 70 136.60
09/03/2025 17:08 500 136.40
09/03/2025 17:08 75 136.60
09/03/2025 17:08 72 136.60
09/03/2025 17:08 70 136.60
09/03/2025 17:08 48 136.60
09/03/2025 17:08 63 136.40
09/03/2025 17:08 53 136.40
09/03/2025 17:08 2 136.40
09/03/2025 17:08 171 136.40
09/03/2025 17:08 45 136.40
09/03/2025 17:06 47 136.60
09/03/2025 17:06 40 136.60
09/03/2025 17:06 29 136.60
09/03/2025 17:04 25 136.40
09/03/2025 17:04 45 136.40
09/03/2025 17:04 69 136.60
09/03/2025 17:02 69 136.60
09/03/2025 17:02 70 136.60
09/03/2025 17:01 69 136.40
09/03/2025 17:01 259 136.40
09/03/2025 17:01 70 136.40
09/03/2025 17:01 1000 136.40
09/03/2025 17:00 200 136.40
09/03/2025 17:00 86 136.40
09/03/2025 17:00 69 136.40
09/03/2025 17:00 242 136.40
09/03/2025 17:00 70 136.40
09/03/2025 17:00 74 136.40
09/03/2025 16:58 1 136.00
09/03/2025 16:54 143 136.00
09/03/2025 16:54 75 136.00
09/03/2025 16:45 100 136.20
09/03/2025 16:45 17 136.20
09/03/2025 16:45 2 136.40
09/03/2025 16:45 121 136.40
09/03/2025 16:45 30 136.40
09/03/2025 16:45 61 136.40
09/03/2025 16:45 1 136.40
09/03/2025 16:45 125 136.40
09/03/2025 16:45 135 136.40
09/03/2025 16:45 6 136.40
09/03/2025 16:45 100 136.40
09/03/2025 16:45 49 136.40
09/03/2025 16:45 59 136.40
09/03/2025 16:45 78 136.40
09/03/2025 16:45 137 136.40
09/03/2025 16:45 139 136.40
09/03/2025 16:45 98 136.40
09/03/2025 16:45 71 136.40
09/03/2025 16:45 50 136.40
09/03/2025 16:45 39 136.40
09/03/2025 16:39 1 136.40
09/03/2025 16:39 2 136.40
09/03/2025 16:37 45 136.80
09/03/2025 16:36 62 136.60