Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:45:00
|
Geld Volumen |
Brief
23.09.2026 -
17:35:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.82
-0.03
(
-1.05% )
|
2.805
|
1'485 |
2.82
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 475 | 2.82 |
| 09/23/2026 17:35 | 522 | 2.82 |
| 09/23/2026 17:35 | 478 | 2.82 |
| 09/23/2026 17:35 | 1000 | 2.82 |
| 09/23/2026 17:35 | 3526 | 2.82 |
| 09/23/2026 17:35 | 1052 | 2.82 |
| 09/23/2026 17:35 | 422 | 2.82 |
| 09/23/2026 17:35 | 844 | 2.82 |
| 09/23/2026 17:06 | 1313 | 2.81 |
| 09/23/2026 17:06 | 508 | 2.81 |
| 09/23/2026 17:06 | 148 | 2.81 |
| 09/23/2026 17:06 | 62 | 2.81 |
| 09/23/2026 17:00 | 25 | 2.80 |
| 09/23/2026 17:00 | 416 | 2.80 |
| 09/23/2026 16:59 | 584 | 2.80 |
| 09/23/2026 16:30 | 170 | 2.80 |
| 09/23/2026 16:30 | 747 | 2.80 |
| 09/23/2026 16:22 | 2 | 2.805 |
| 09/23/2026 15:58 | 744 | 2.80 |
| 09/23/2026 15:58 | 509 | 2.80 |
| 09/23/2026 14:21 | 450 | 2.80 |
| 09/23/2026 14:21 | 9 | 2.80 |
| 09/23/2026 14:21 | 647 | 2.80 |
| 09/23/2026 14:21 | 242 | 2.80 |
| 09/23/2026 14:21 | 193 | 2.80 |
| 09/23/2026 14:15 | 1015 | 2.785 |
| 09/23/2026 13:30 | 2 | 2.80 |
| 09/23/2026 13:28 | 2 | 2.80 |
| 09/23/2026 13:28 | 1000 | 2.80 |
| 09/23/2026 13:28 | 606 | 2.80 |
| 09/23/2026 13:21 | 5000 | 2.80 |
| 09/23/2026 13:21 | 237 | 2.80 |
| 09/23/2026 13:21 | 157 | 2.80 |
| 09/23/2026 13:21 | 660 | 2.80 |
| 09/23/2026 13:21 | 626 | 2.80 |
| 09/23/2026 13:21 | 1500 | 2.80 |
| 09/23/2026 13:21 | 1500 | 2.80 |
| 09/23/2026 11:51 | 100 | 2.82 |
| 09/23/2026 11:29 | 396 | 2.82 |
| 09/23/2026 11:29 | 444 | 2.84 |
| 09/23/2026 11:29 | 156 | 2.84 |
| 09/23/2026 09:49 | 104 | 2.815 |
| 09/23/2026 09:49 | 1048 | 2.815 |