Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:13
|
Geld
24.02.2026 -
17:36:30
|
Geld Volumen |
Brief
24.02.2026 -
17:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
18.44
-0.20
(
-1.07% )
|
18.42
|
300 |
18.45
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 100 | 18.43 |
| 02/24/2026 11:35 | 8 | 18.42 |
| 02/24/2026 11:35 | 37 | 18.44 |
| 02/24/2026 11:35 | 2 | 18.44 |
| 02/24/2026 11:35 | 50 | 18.43 |
| 02/24/2026 11:35 | 1 | 18.43 |
| 02/24/2026 11:35 | 7 | 18.43 |
| 02/24/2026 11:35 | 3 | 18.43 |
| 02/24/2026 11:33 | 4 | 18.41 |
| 02/24/2026 11:34 | 1 | 18.423 |
| 02/24/2026 11:34 | 100 | 18.4421 |
| 02/24/2026 11:34 | 10 | 18.425 |
| 02/24/2026 11:34 | 11 | 18.4227 |
| 02/24/2026 11:34 | 38 | 18.42 |
| 02/24/2026 11:34 | 13 | 18.425 |
| 02/24/2026 11:34 | 6 | 18.4231 |
| 02/24/2026 11:34 | 11 | 18.425 |
| 02/24/2026 11:34 | 1184 | 18.4223 |
| 02/24/2026 11:34 | 50 | 18.425 |
| 02/24/2026 11:34 | 50 | 18.425 |
| 02/24/2026 11:34 | 70 | 18.425 |
| 02/24/2026 11:34 | 1 | 18.425 |
| 02/24/2026 11:34 | 4 | 18.41 |
| 02/24/2026 11:34 | 42 | 18.425 |
| 02/24/2026 11:34 | 43 | 18.425 |
| 02/24/2026 11:34 | 1 | 18.4247 |
| 02/24/2026 11:34 | 15 | 18.425 |
| 02/24/2026 11:34 | 1 | 18.4315 |
| 02/24/2026 11:34 | 5 | 18.425 |
| 02/24/2026 11:34 | 10 | 18.425 |
| 02/24/2026 11:33 | 4 | 18.41 |
| 02/24/2026 11:33 | 6 | 18.4328 |
| 02/24/2026 11:33 | 1 | 18.411 |
| 02/24/2026 11:32 | 23 | 18.425 |
| 02/24/2026 11:33 | 12 | 18.425 |
| 02/24/2026 11:33 | 1 | 18.426 |
| 02/24/2026 11:33 | 50 | 18.425 |
| 02/24/2026 11:33 | 50 | 18.425 |
| 02/24/2026 11:33 | 8 | 18.443962 |
| 02/24/2026 11:33 | 2 | 18.443962 |
| 02/24/2026 11:33 | 6 | 18.4397 |
| 02/24/2026 11:33 | 1 | 18.444229 |
| 02/24/2026 11:32 | 1 | 18.4397 |
| 02/24/2026 11:32 | 100 | 18.4501 |
| 02/24/2026 11:32 | 1 | 18.4317 |
| 02/24/2026 11:32 | 13 | 18.425 |
| 02/24/2026 11:32 | 29 | 18.4507 |
| 02/24/2026 11:32 | 28 | 18.4507 |
| 02/24/2026 11:32 | 1 | 18.4314 |
| 02/24/2026 11:32 | 24 | 18.44 |
| 02/24/2026 11:32 | 5 | 18.425 |
| 02/24/2026 11:32 | 7 | 18.4361 |
| 02/24/2026 11:31 | 6 | 18.4394 |
| 02/24/2026 11:31 | 12 | 18.425 |
| 02/24/2026 11:31 | 11 | 18.425 |
| 02/24/2026 11:31 | 6 | 18.4452 |
| 02/24/2026 11:31 | 6 | 18.4305 |
| 02/24/2026 11:30 | 10 | 18.443112 |
| 02/24/2026 11:30 | 9 | 18.42 |
| 02/24/2026 11:30 | 99 | 18.42 |
| 02/24/2026 11:30 | 1 | 18.42 |
| 02/24/2026 11:30 | 100 | 18.42 |
| 02/24/2026 11:30 | 10 | 18.435 |
| 02/24/2026 11:30 | 62 | 18.43 |
| 02/24/2026 11:30 | 38 | 18.43 |
| 02/24/2026 11:30 | 100 | 18.43 |
| 02/24/2026 11:30 | 100 | 18.43 |
| 02/24/2026 11:30 | 100 | 18.43 |
| 02/24/2026 11:30 | 1 | 18.43 |
| 02/24/2026 11:30 | 100 | 18.43 |
| 02/24/2026 11:30 | 70 | 18.4493 |
| 02/24/2026 11:30 | 50 | 18.4526 |
| 02/24/2026 11:30 | 100 | 18.4526 |
| 02/24/2026 11:30 | 7 | 18.43 |
| 02/24/2026 11:30 | 15 | 18.4482 |
| 02/24/2026 11:30 | 30 | 18.4526 |
| 02/24/2026 11:30 | 8 | 18.445 |
| 02/24/2026 11:30 | 38 | 18.4526 |