Comstock Resourc Rg
CRK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:20:03
Geld
27.08.2026 - 16:20:06
Geld
Volumen 		Brief
27.08.2026 - 16:20:06
Brief
Volumen
14.38
-0.12 ( -0.83% )
14.37
100
14.40
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:20 80 14.38
08/27/2026 16:20 80 14.38
08/27/2026 16:20 100 14.38
08/27/2026 16:20 100 14.38
08/27/2026 16:20 160 14.38
08/27/2026 16:19 5 14.37
08/27/2026 16:18 80 14.36
08/27/2026 16:18 50 14.35
08/27/2026 16:18 100 14.35
08/27/2026 16:18 50 14.35
08/27/2026 16:17 100 14.36
08/27/2026 16:17 45 14.36
08/27/2026 16:17 20 14.36
08/27/2026 16:17 50 14.37
08/27/2026 16:17 50 14.37
08/27/2026 16:16 50 14.385
08/27/2026 16:16 60 14.38
08/27/2026 16:16 100 14.38
08/27/2026 16:16 80 14.38
08/27/2026 16:16 100 14.38
08/27/2026 16:15 10 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 30 14.38
08/27/2026 16:15 70 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 70 14.38
08/27/2026 16:15 100 14.39
08/27/2026 16:15 100 14.39
08/27/2026 16:14 52 14.38
08/27/2026 16:14 7 14.38
08/27/2026 16:14 7 14.37
08/27/2026 16:14 7 14.37
08/27/2026 16:14 50 14.365
08/27/2026 16:14 80 14.36
08/27/2026 16:14 80 14.36
08/27/2026 16:14 25 14.36
08/27/2026 16:14 311 14.36
08/27/2026 16:14 5 14.34
08/27/2026 16:14 50 14.35
08/27/2026 16:14 50 14.35
08/27/2026 16:13 89 14.36
08/27/2026 16:13 40 14.34
08/27/2026 16:13 40 14.34
08/27/2026 16:13 100 14.34
08/27/2026 16:12 5 14.34
08/27/2026 16:12 100 14.33
08/27/2026 16:12 15 14.31
08/27/2026 16:12 31 14.31
08/27/2026 16:11 100 14.325
08/27/2026 16:11 80 14.33
08/27/2026 16:10 20 14.36
08/27/2026 16:10 100 14.36
08/27/2026 16:10 30 14.36
08/27/2026 16:10 100 14.36
08/27/2026 16:10 30 14.36
08/27/2026 16:10 30 14.36
08/27/2026 16:10 30 14.36
08/27/2026 16:10 30 14.36
08/27/2026 16:10 59 14.37
08/27/2026 16:10 50 14.38
08/27/2026 16:10 100 14.38
08/27/2026 16:10 100 14.38
08/27/2026 16:10 100 14.38
08/27/2026 16:10 100 14.38
08/27/2026 16:09 100 14.39
08/27/2026 16:09 100 14.39
08/27/2026 16:09 250 14.39
08/27/2026 16:09 90 14.39
08/27/2026 16:09 90 14.39
08/27/2026 16:09 80 14.39
08/27/2026 16:09 21 14.39
08/27/2026 16:09 100 14.385
08/27/2026 16:09 7 14.38
08/27/2026 16:09 23 14.38
08/27/2026 16:09 23 14.38
08/27/2026 16:09 283 14.37
08/27/2026 16:09 100 14.37
08/27/2026 16:09 217 14.37
08/27/2026 16:09 14 14.37
08/27/2026 16:09 23 14.37
08/27/2026 16:09 270 14.37
08/27/2026 16:08 100 14.355
08/27/2026 16:08 1 14.35
08/27/2026 16:08 100 14.37
08/27/2026 16:08 100 14.40
08/27/2026 16:07 100 14.40
08/27/2026 16:07 5 14.40
08/27/2026 16:07 36 14.41
08/27/2026 16:07 64 14.41
08/27/2026 16:07 100 14.41
08/27/2026 16:07 100 14.41
08/27/2026 16:07 100 14.41
08/27/2026 16:07 100 14.41
08/27/2026 16:07 100 14.43
08/27/2026 16:07 80 14.43
08/27/2026 16:07 7 14.43
08/27/2026 16:07 46 14.43
08/27/2026 16:06 200 14.43
08/27/2026 16:06 79 14.44
08/27/2026 16:05 300 14.445
08/27/2026 16:05 7 14.43
08/27/2026 16:05 20 14.42
08/27/2026 16:05 50 14.42
08/27/2026 16:05 50 14.43
08/27/2026 16:05 50 14.43
08/27/2026 16:05 300 14.43
08/27/2026 16:05 50 14.43
08/27/2026 16:05 50 14.43
08/27/2026 16:05 123 14.43
08/27/2026 16:05 20 14.42
08/27/2026 16:05 10 14.42
08/27/2026 16:04 300 14.43
08/27/2026 16:03 7 14.45
08/27/2026 16:03 2 14.44
08/27/2026 16:03 100 14.44
08/27/2026 16:03 3 14.43
08/27/2026 16:03 12 14.43
08/27/2026 16:02 200 14.40
08/27/2026 16:02 3 14.39
08/27/2026 16:02 100 14.39
08/27/2026 16:01 400 14.38
08/27/2026 16:01 50 14.365
08/27/2026 16:00 300 14.37
08/27/2026 16:00 68 14.365
08/27/2026 16:00 32 14.37
08/27/2026 16:00 68 14.37
08/27/2026 16:00 32 14.37
08/27/2026 16:00 68 14.37
08/27/2026 16:00 100 14.37
08/27/2026 15:59 100 14.39
08/27/2026 15:59 100 14.39
08/27/2026 15:59 100 14.39
08/27/2026 15:59 100 14.39
08/27/2026 15:59 104 14.39
08/27/2026 15:59 5 14.39
08/27/2026 15:59 100 14.39
08/27/2026 15:59 96 14.40
08/27/2026 15:59 96 14.40
08/27/2026 15:59 4 14.40
08/27/2026 15:58 100 14.41
08/27/2026 15:58 100 14.41
08/27/2026 15:58 80 14.41
08/27/2026 15:58 100 14.41
08/27/2026 15:58 14 14.41
08/27/2026 15:57 100 14.395
08/27/2026 15:56 50 14.38
08/27/2026 15:56 50 14.38
08/27/2026 15:56 50 14.38
08/27/2026 15:55 50 14.38
08/27/2026 15:55 100 14.38
08/27/2026 15:55 62 14.39
08/27/2026 15:55 38 14.39
08/27/2026 15:55 100 14.39
08/27/2026 15:55 100 14.39
08/27/2026 15:55 200 14.39
08/27/2026 15:54 100 14.39
08/27/2026 15:54 100 14.37
08/27/2026 15:54 21 14.37
08/27/2026 15:54 100 14.36
08/27/2026 15:54 100 14.35
08/27/2026 15:53 100 14.33
08/27/2026 15:53 100 14.33
08/27/2026 15:53 100 14.33
08/27/2026 15:53 100 14.33
08/27/2026 15:53 100 14.33
08/27/2026 15:53 100 14.34
08/27/2026 15:53 50 14.35
08/27/2026 15:53 50 14.35
08/27/2026 15:52 380 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 300 14.37
08/27/2026 15:52 300 14.37
08/27/2026 15:52 220 14.37
08/27/2026 15:52 100 14.37
08/27/2026 15:52 100 14.37
08/27/2026 15:52 150 14.37
08/27/2026 15:52 300 14.37
08/27/2026 15:52 100 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 100 14.37
08/27/2026 15:52 100 14.37
08/27/2026 15:52 100 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 300 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 300 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 300 14.37
08/27/2026 15:52 50 14.37
08/27/2026 15:52 300 14.37
08/27/2026 15:52 300 14.37
08/27/2026 15:52 3 14.35
08/27/2026 15:52 5 14.35
08/27/2026 15:52 3 14.34
08/27/2026 15:52 80 14.31
08/27/2026 15:51 50 14.315
08/27/2026 15:51 50 14.315
08/27/2026 15:50 200 14.32
08/27/2026 15:50 1 14.315
08/27/2026 15:50 100 14.32
08/27/2026 15:50 32 14.33
08/27/2026 15:50 36 14.31
08/27/2026 15:50 200 14.31
08/27/2026 15:50 1 14.31
08/27/2026 15:50 200 14.31
08/27/2026 15:49 7 14.32
08/27/2026 15:49 5 14.31
08/27/2026 15:49 200 14.29
08/27/2026 15:49 100 14.29
08/27/2026 15:49 200 14.29
08/27/2026 15:48 1 14.31
08/27/2026 15:48 50 14.36
08/27/2026 15:47 5 14.40
08/27/2026 15:47 5 14.40
08/27/2026 15:47 200 14.40
08/27/2026 15:47 100 14.40
08/27/2026 15:47 7 14.40
08/27/2026 15:47 2 14.40
08/27/2026 15:47 100 14.39
08/27/2026 15:47 100 14.37
08/27/2026 15:47 100 14.37
08/27/2026 15:46 21 14.37
08/27/2026 15:46 500 14.37
08/27/2026 15:46 100 14.36
08/27/2026 15:45 100 14.33
08/27/2026 15:45 99 14.33
08/27/2026 15:45 1 14.33
08/27/2026 15:45 5 14.32
08/27/2026 15:45 5 14.33
08/27/2026 15:45 100 14.34
08/27/2026 15:45 100 14.35
08/27/2026 15:45 100 14.35
08/27/2026 15:44 78 14.34
08/27/2026 15:44 1 14.34
08/27/2026 15:44 1 14.34
08/27/2026 15:44 12 14.33
08/27/2026 15:44 1 14.30
08/27/2026 15:44 50 14.305
08/27/2026 15:44 100 14.30
08/27/2026 15:44 100 14.27
08/27/2026 15:43 5 14.26
08/27/2026 15:43 100 14.245
08/27/2026 15:43 30 14.24
08/27/2026 15:43 50 14.24
08/27/2026 15:43 300 14.23
08/27/2026 15:42 100 14.25
08/27/2026 15:42 100 14.25
08/27/2026 15:42 100 14.25
08/27/2026 15:42 50 14.24
08/27/2026 15:42 50 14.24
08/27/2026 15:42 300 14.235
08/27/2026 15:42 70 14.23
08/27/2026 15:42 5 14.22
08/27/2026 15:42 100 14.21
08/27/2026 15:41 100 14.20
08/27/2026 15:41 100 14.20
08/27/2026 15:40 50 14.18
08/27/2026 15:40 1 14.18
08/27/2026 15:40 100 14.18
08/27/2026 15:40 50 14.18
08/27/2026 15:40 50 14.18
08/27/2026 15:40 20 14.19
08/27/2026 15:39 18 14.20
08/27/2026 15:39 100 14.20
08/27/2026 15:39 149 14.20
08/27/2026 15:39 125 14.20
08/27/2026 15:39 50 14.20
08/27/2026 15:39 32 14.20
08/27/2026 15:39 59 14.19
08/27/2026 15:39 1 14.20
08/27/2026 15:39 10 14.20
08/27/2026 15:39 138 14.20
08/27/2026 15:39 5 14.21
08/27/2026 15:39 20 14.21
08/27/2026 15:39 1 14.24
08/27/2026 15:39 1 14.27
08/27/2026 15:38 92 14.26
08/27/2026 15:38 1 14.255
08/27/2026 15:38 58 14.25
08/27/2026 15:38 20 14.25
08/27/2026 15:38 22 14.25
08/27/2026 15:38 20 14.25
08/27/2026 15:38 100 14.27
08/27/2026 15:37 100 14.27
08/27/2026 15:37 100 14.27
08/27/2026 15:37 100 14.26
08/27/2026 15:35 80 14.27
08/27/2026 15:35 1 14.32
08/27/2026 15:35 100 14.27
08/27/2026 15:35 5 14.27
08/27/2026 15:35 100 14.27
08/27/2026 15:35 50 14.235
08/27/2026 15:34 10 14.26
08/27/2026 15:33 20 14.32
08/27/2026 15:33 2 14.34
08/27/2026 15:33 2 14.34
08/27/2026 15:33 43 14.36
08/27/2026 15:33 7 14.36
08/27/2026 15:33 50 14.36
08/27/2026 15:32 100 14.39
08/27/2026 15:32 1 14.39
08/27/2026 15:32 100 14.40
08/27/2026 15:32 1500 14.40
08/27/2026 15:32 1 14.41
08/27/2026 15:32 100 14.41
08/27/2026 15:32 100 14.42
08/27/2026 15:32 16 14.48
08/27/2026 15:32 84 14.48
08/27/2026 15:32 100 14.48
08/27/2026 15:32 14 14.48
08/27/2026 15:32 5 14.48
08/27/2026 15:32 4 14.48
08/27/2026 15:32 100 14.48
08/27/2026 15:30 50 14.45
08/27/2026 15:30 17980 14.42
08/27/2026 15:30 17980 14.42