Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.92
-0.77
(
-5.62% )
|
12.91
|
42'400 |
12.92
|
16'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 456762 | 12.92 |
| 07/10/2026 22:00 | 343 | 12.92 |
| 07/10/2026 22:00 | 130 | 12.92 |
| 07/10/2026 22:00 | 100 | 12.92 |
| 07/10/2026 22:00 | 80 | 12.92 |
| 07/10/2026 22:00 | 91 | 12.92 |
| 07/10/2026 21:59 | 320 | 12.91 |
| 07/10/2026 21:59 | 34 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 1300 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 646 | 12.91 |
| 07/10/2026 21:59 | 200 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 14 | 12.91 |
| 07/10/2026 21:59 | 40 | 12.91 |
| 07/10/2026 21:59 | 20 | 12.915 |
| 07/10/2026 21:59 | 6 | 12.915 |
| 07/10/2026 21:59 | 1 | 12.915 |
| 07/10/2026 21:59 | 38 | 12.915 |
| 07/10/2026 21:59 | 12 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 88 | 12.915 |
| 07/10/2026 21:59 | 53 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 50 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 9 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 17 | 12.915 |
| 07/10/2026 21:59 | 83 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 17 | 12.915 |
| 07/10/2026 21:59 | 50 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 7 | 12.91 |
| 07/10/2026 21:59 | 76 | 12.91 |
| 07/10/2026 21:59 | 260 | 12.91 |
| 07/10/2026 21:59 | 99 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 800 | 12.91 |
| 07/10/2026 21:59 | 601 | 12.91 |
| 07/10/2026 21:59 | 200 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 26 | 12.91 |
| 07/10/2026 21:59 | 73 | 12.91 |
| 07/10/2026 21:59 | 25 | 12.91 |
| 07/10/2026 21:59 | 2 | 12.91 |
| 07/10/2026 21:59 | 50 | 12.91 |
| 07/10/2026 21:59 | 48 | 12.91 |
| 07/10/2026 21:59 | 32 | 12.91 |
| 07/10/2026 21:59 | 68 | 12.91 |
| 07/10/2026 21:59 | 32 | 12.91 |
| 07/10/2026 21:59 | 68 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 32 | 12.91 |
| 07/10/2026 21:59 | 68 | 12.91 |
| 07/10/2026 21:59 | 132 | 12.91 |
| 07/10/2026 21:59 | 800 | 12.91 |
| 07/10/2026 21:59 | 200 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 200 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 600 | 12.91 |
| 07/10/2026 21:59 | 500 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 148 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 900 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 72 | 12.905 |
| 07/10/2026 21:59 | 28 | 12.905 |
| 07/10/2026 21:59 | 52 | 12.905 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 700 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 150 | 12.90 |
| 07/10/2026 21:59 | 254 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 232 | 12.90 |
| 07/10/2026 21:59 | 168 | 12.90 |
| 07/10/2026 21:59 | 12 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 81 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 37 | 12.90 |
| 07/10/2026 21:59 | 63 | 12.90 |
| 07/10/2026 21:59 | 76 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 47 | 12.905 |
| 07/10/2026 21:59 | 76 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.905 |
| 07/10/2026 21:59 | 10 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.905 |
| 07/10/2026 21:59 | 51 | 12.90 |
| 07/10/2026 21:59 | 22 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 3 | 12.905 |
| 07/10/2026 21:59 | 52 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 4 | 12.905 |
| 07/10/2026 21:59 | 10 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.905 |
| 07/10/2026 21:59 | 3 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 1 | 12.905 |
| 07/10/2026 21:59 | 21 | 12.90 |
| 07/10/2026 21:59 | 20 | 12.90 |
| 07/10/2026 21:59 | 14 | 12.90 |
| 07/10/2026 21:59 | 11 | 12.90 |
| 07/10/2026 21:59 | 9 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 48 | 12.905 |
| 07/10/2026 21:59 | 50 | 12.905 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 4 | 12.90 |
| 07/10/2026 21:59 | 14 | 12.90 |
| 07/10/2026 21:59 | 20 | 12.90 |
| 07/10/2026 21:59 | 19 | 12.90 |
| 07/10/2026 21:59 | 4 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.91 |
| 07/10/2026 21:59 | 3 | 12.91 |
| 07/10/2026 21:59 | 137 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 200 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 300 | 12.91 |
| 07/10/2026 21:59 | 200 | 12.91 |
| 07/10/2026 21:59 | 300 | 12.91 |
| 07/10/2026 21:59 | 300 | 12.91 |
| 07/10/2026 21:59 | 200 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 300 | 12.91 |
| 07/10/2026 21:59 | 56 | 12.91 |
| 07/10/2026 21:59 | 20 | 12.91 |
| 07/10/2026 21:59 | 204 | 12.91 |
| 07/10/2026 21:59 | 40 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 18 | 12.90 |
| 07/10/2026 21:59 | 23 | 12.90 |
| 07/10/2026 21:59 | 800 | 12.90 |
| 07/10/2026 21:59 | 242 | 12.90 |
| 07/10/2026 21:59 | 19 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 99 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 38 | 12.905 |
| 07/10/2026 21:59 | 25 | 12.905 |
| 07/10/2026 21:59 | 2 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 19 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 420 | 12.90 |
| 07/10/2026 21:59 | 639 | 12.90 |
| 07/10/2026 21:59 | 2281 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 70 | 12.90 |
| 07/10/2026 21:59 | 130 | 12.90 |
| 07/10/2026 21:59 | 370 | 12.90 |
| 07/10/2026 21:59 | 62 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 43 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 79 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 19 | 12.89 |
| 07/10/2026 21:59 | 50 | 12.89 |
| 07/10/2026 21:59 | 31 | 12.895 |
| 07/10/2026 21:59 | 23 | 12.895 |
| 07/10/2026 21:59 | 46 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 200 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 80 | 12.895 |
| 07/10/2026 21:59 | 200 | 12.895 |
| 07/10/2026 21:59 | 200 | 12.895 |
| 07/10/2026 21:59 | 8 | 12.895 |
| 07/10/2026 21:59 | 50 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 800 | 12.89 |
| 07/10/2026 21:59 | 40 | 12.89 |
| 07/10/2026 21:59 | 74 | 12.89 |
| 07/10/2026 21:59 | 6 | 12.89 |
| 07/10/2026 21:59 | 20 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 238 | 12.89 |
| 07/10/2026 21:59 | 40 | 12.89 |
| 07/10/2026 21:59 | 3 | 12.89 |
| 07/10/2026 21:59 | 2 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 298 | 12.89 |
| 07/10/2026 21:59 | 82 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 353 | 12.89 |
| 07/10/2026 21:59 | 81 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 40 | 12.895 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 464 | 12.89 |
| 07/10/2026 21:59 | 36 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 50 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 120 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 71 | 12.90 |
| 07/10/2026 21:59 | 6 | 12.90 |
| 07/10/2026 21:59 | 175 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 77 | 12.90 |
| 07/10/2026 21:59 | 73 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 600 | 12.90 |
| 07/10/2026 21:59 | 88 | 12.90 |
| 07/10/2026 21:59 | 12 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 150 | 12.90 |
| 07/10/2026 21:59 | 160 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 58 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 11 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 75 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 225 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 77 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 85 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 26 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 300 | 12.90 |
| 07/10/2026 21:59 | 220 | 12.90 |
| 07/10/2026 21:59 | 300 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 200 | 12.895 |
| 07/10/2026 21:59 | 3 | 12.895 |
| 07/10/2026 21:59 | 27 | 12.89 |
| 07/10/2026 21:59 | 73 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 99 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 143 | 12.89 |
| 07/10/2026 21:59 | 57 | 12.89 |
| 07/10/2026 21:59 | 22 | 12.89 |
| 07/10/2026 21:59 | 78 | 12.895 |
| 07/10/2026 21:59 | 22 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 21 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 300 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 242 | 12.89 |
| 07/10/2026 21:59 | 3 | 12.89 |
| 07/10/2026 21:59 | 2 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 2 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 44 | 12.89 |
| 07/10/2026 21:59 | 300 | 12.89 |
| 07/10/2026 21:59 | 167 | 12.89 |
| 07/10/2026 21:59 | 1200 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 700 | 12.89 |
| 07/10/2026 21:59 | 7 | 12.89 |
| 07/10/2026 21:59 | 81 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 32 | 12.89 |
| 07/10/2026 21:59 | 500 | 12.89 |
| 07/10/2026 21:59 | 5 | 12.89 |
| 07/10/2026 21:59 | 59 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 341 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.895 |
| 07/10/2026 21:59 | 150 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 500 | 12.90 |
| 07/10/2026 21:59 | 50 | 12.90 |
| 07/10/2026 21:59 | 54 | 12.90 |
| 07/10/2026 21:59 | 46 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 150 | 12.90 |
| 07/10/2026 21:59 | 81 | 12.90 |
| 07/10/2026 21:59 | 50 | 12.90 |
| 07/10/2026 21:59 | 54 | 12.90 |
| 07/10/2026 21:59 | 69 | 12.90 |
| 07/10/2026 21:59 | 50 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 32 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 99 | 12.89 |
| 07/10/2026 21:59 | 1 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 963 | 12.89 |
| 07/10/2026 21:59 | 22 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 125 | 12.89 |
| 07/10/2026 21:59 | 800 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 65 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 1200 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 110 | 12.90 |
| 07/10/2026 21:59 | 300 | 12.90 |
| 07/10/2026 21:59 | 900 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 34 | 12.90 |
| 07/10/2026 21:59 | 72 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 300 | 12.90 |
| 07/10/2026 21:59 | 40 | 12.90 |
| 07/10/2026 21:59 | 154 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 68 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 32 | 12.90 |
| 07/10/2026 21:59 | 68 | 12.90 |
| 07/10/2026 21:59 | 32 | 12.90 |
| 07/10/2026 21:59 | 63 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 37 | 12.90 |
| 07/10/2026 21:59 | 63 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 40 | 12.90 |
| 07/10/2026 21:59 | 62 | 12.90 |
| 07/10/2026 21:59 | 38 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 67 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 50 | 12.90 |
| 07/10/2026 21:59 | 40 | 12.90 |
| 07/10/2026 21:59 | 26 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 88 | 12.90 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 500 | 12.90 |
| 07/10/2026 21:59 | 32 | 12.90 |
| 07/10/2026 21:59 | 79 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 6 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 128 | 12.90 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 227 | 12.90 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 8 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 18 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 10 | 12.90 |
| 07/10/2026 21:59 | 29 | 12.90 |
| 07/10/2026 21:59 | 30 | 12.90 |
| 07/10/2026 21:58 | 23 | 12.895 |
| 07/10/2026 21:58 | 42 | 12.895 |
| 07/10/2026 21:58 | 58 | 12.895 |
| 07/10/2026 21:58 | 537 | 12.89 |
| 07/10/2026 21:58 | 5 | 12.89 |
| 07/10/2026 21:58 | 58 | 12.89 |
| 07/10/2026 21:58 | 700 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 26 | 12.90 |
| 07/10/2026 21:58 | 72 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 1300 | 12.91 |
| 07/10/2026 21:58 | 1700 | 12.91 |
| 07/10/2026 21:58 | 1300 | 12.91 |
| 07/10/2026 21:58 | 800 | 12.91 |
| 07/10/2026 21:58 | 800 | 12.91 |
| 07/10/2026 21:58 | 1 | 12.91 |
| 07/10/2026 21:58 | 27 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 24 | 12.91 |
| 07/10/2026 21:58 | 800 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 300 | 12.91 |
| 07/10/2026 21:58 | 5 | 12.91 |
| 07/10/2026 21:58 | 75 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 52 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 6 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 600 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 78 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 2 | 12.92 |
| 07/10/2026 21:58 | 23 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 200 | 12.92 |
| 07/10/2026 21:58 | 3 | 12.92 |
| 07/10/2026 21:58 | 3 | 12.92 |
| 07/10/2026 21:58 | 3 | 12.92 |
| 07/10/2026 21:58 | 200 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 28 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 200 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 200 | 12.92 |
| 07/10/2026 21:58 | 5 | 12.92 |
| 07/10/2026 21:58 | 23 | 12.92 |
| 07/10/2026 21:58 | 300 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 3 | 12.92 |
| 07/10/2026 21:58 | 111 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.925 |
| 07/10/2026 21:58 | 75 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 75 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 300 | 12.93 |
| 07/10/2026 21:58 | 150 | 12.93 |
| 07/10/2026 21:58 | 150 | 12.93 |
| 07/10/2026 21:58 | 150 | 12.93 |
| 07/10/2026 21:58 | 1607 | 12.93 |
| 07/10/2026 21:58 | 1713 | 12.93 |
| 07/10/2026 21:58 | 91 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 600 | 12.93 |
| 07/10/2026 21:58 | 500 | 12.93 |
| 07/10/2026 21:58 | 24 | 12.93 |
| 07/10/2026 21:58 | 75 | 12.93 |
| 07/10/2026 21:58 | 1 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 500 | 12.93 |
| 07/10/2026 21:58 | 55 | 12.93 |
| 07/10/2026 21:58 | 42 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 195 | 12.93 |
| 07/10/2026 21:58 | 32 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 81 | 12.93 |
| 07/10/2026 21:58 | 3 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 54 | 12.93 |
| 07/10/2026 21:58 | 28 | 12.93 |
| 07/10/2026 21:58 | 11 | 12.93 |
| 07/10/2026 21:58 | 59 | 12.93 |
| 07/10/2026 21:58 | 16 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 80 | 12.93 |
| 07/10/2026 21:58 | 44 | 12.93 |
| 07/10/2026 21:58 | 200 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 32 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 66 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 6 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.925 |
| 07/10/2026 21:58 | 32 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 97 | 12.92 |
| 07/10/2026 21:58 | 3 | 12.92 |
| 07/10/2026 21:58 | 90 | 12.92 |
| 07/10/2026 21:58 | 150 | 12.92 |
| 07/10/2026 21:58 | 300 | 12.92 |
| 07/10/2026 21:58 | 60 | 12.92 |
| 07/10/2026 21:58 | 40 | 12.92 |
| 07/10/2026 21:58 | 60 | 12.92 |
| 07/10/2026 21:58 | 200 | 12.92 |
| 07/10/2026 21:58 | 107 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.925 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 50 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 6 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 94 | 12.92 |
| 07/10/2026 21:58 | 6 | 12.92 |
| 07/10/2026 21:58 | 1 | 12.92 |
| 07/10/2026 21:58 | 93 | 12.92 |
| 07/10/2026 21:58 | 36 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 600 | 12.92 |
| 07/10/2026 21:58 | 813 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 61 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 20 | 12.92 |
| 07/10/2026 21:58 | 55 | 12.92 |
| 07/10/2026 21:58 | 34 | 12.92 |
| 07/10/2026 21:58 | 80 | 12.92 |
| 07/10/2026 21:58 | 200 | 12.92 |
| 07/10/2026 21:58 | 3 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.92 |
| 07/10/2026 21:58 | 6 | 12.92 |
| 07/10/2026 21:58 | 114 | 12.92 |
| 07/10/2026 21:58 | 39 | 12.92 |
| 07/10/2026 21:58 | 61 | 12.92 |
| 07/10/2026 21:58 | 2 | 12.92 |
| 07/10/2026 21:58 | 100 | 12.925 |
| 07/10/2026 21:58 | 24 | 12.93 |
| 07/10/2026 21:58 | 300 | 12.93 |
| 07/10/2026 21:58 | 176 | 12.93 |
| 07/10/2026 21:58 | 124 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 76 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 200 | 12.93 |
| 07/10/2026 21:58 | 200 | 12.93 |
| 07/10/2026 21:58 | 2 | 12.93 |
| 07/10/2026 21:58 | 300 | 12.93 |
| 07/10/2026 21:58 | 42 | 12.93 |
| 07/10/2026 21:58 | 58 | 12.93 |
| 07/10/2026 21:58 | 24 | 12.93 |
| 07/10/2026 21:58 | 200 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 118 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 36 | 12.935 |
| 07/10/2026 21:58 | 21 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 59 | 12.94 |
| 07/10/2026 21:58 | 114 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 1 | 12.94 |
| 07/10/2026 21:58 | 99 | 12.94 |
| 07/10/2026 21:58 | 1 | 12.94 |
| 07/10/2026 21:58 | 24 | 12.945 |
| 07/10/2026 21:58 | 38 | 12.945 |
| 07/10/2026 21:58 | 38 | 12.945 |
| 07/10/2026 21:58 | 35 | 12.94 |
| 07/10/2026 21:58 | 3 | 12.94 |
| 07/10/2026 21:58 | 46 | 12.94 |
| 07/10/2026 21:58 | 16 | 12.94 |
| 07/10/2026 21:58 | 38 | 12.94 |
| 07/10/2026 21:58 | 3 | 12.94 |
| 07/10/2026 21:58 | 58 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.94 |
| 07/10/2026 21:58 | 200 | 12.94 |
| 07/10/2026 21:58 | 100 | 12.935 |
| 07/10/2026 21:58 | 165 | 12.93 |
| 07/10/2026 21:58 | 61 | 12.93 |
| 07/10/2026 21:58 | 1940 | 12.93 |
| 07/10/2026 21:58 | 60 | 12.93 |
| 07/10/2026 21:58 | 2201 | 12.93 |
| 07/10/2026 21:58 | 9 | 12.93 |
| 07/10/2026 21:58 | 500 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 60 | 12.93 |
| 07/10/2026 21:58 | 411 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 200 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.925 |
| 07/10/2026 21:58 | 700 | 12.93 |
| 07/10/2026 21:58 | 3 | 12.93 |
| 07/10/2026 21:58 | 300 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 73 | 12.93 |
| 07/10/2026 21:58 | 216 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 16 | 12.93 |
| 07/10/2026 21:58 | 32 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 91 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 3 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 200 | 12.93 |
| 07/10/2026 21:58 | 36 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:58 | 100 | 12.93 |
| 07/10/2026 21:57 | 18 | 12.925 |
| 07/10/2026 21:57 | 100 | 12.925 |
| 07/10/2026 21:57 | 37 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 141 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 5 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 40 | 12.92 |
| 07/10/2026 21:57 | 114 | 12.92 |
| 07/10/2026 21:57 | 1 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.925 |
| 07/10/2026 21:57 | 1429 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 36 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 19 | 12.93 |
| 07/10/2026 21:57 | 54 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 200 | 12.93 |
| 07/10/2026 21:57 | 20 | 12.93 |
| 07/10/2026 21:57 | 100 | 12.93 |
| 07/10/2026 21:57 | 200 | 12.92 |
| 07/10/2026 21:57 | 36 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 37 | 12.92 |
| 07/10/2026 21:57 | 163 | 12.92 |
| 07/10/2026 21:57 | 500 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 216 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 34 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 500 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 100 | 12.92 |
| 07/10/2026 21:57 | 200 | 12.915 |
| 07/10/2026 21:57 | 100 | 12.915 |
| 07/10/2026 21:57 | 69 | 12.915 |
| 07/10/2026 21:57 | 100 | 12.915 |
| 07/10/2026 21:57 | 200 | 12.915 |
| 07/10/2026 21:57 | 100 | 12.915 |
| 07/10/2026 21:57 | 100 | 12.915 |
| 07/10/2026 21:56 | 112 | 12.91 |
| 07/10/2026 21:56 | 74 | 12.91 |
| 07/10/2026 21:56 | 150 | 12.91 |
| 07/10/2026 21:56 | 1241 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.905 |
| 07/10/2026 21:56 | 34 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 7 | 12.91 |
| 07/10/2026 21:56 | 400 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 34 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 48 | 12.90 |
| 07/10/2026 21:56 | 43 | 12.90 |
| 07/10/2026 21:56 | 57 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 69 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 200 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 31 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 25 | 12.90 |
| 07/10/2026 21:56 | 44 | 12.90 |
| 07/10/2026 21:56 | 6 | 12.90 |
| 07/10/2026 21:56 | 25 | 12.90 |
| 07/10/2026 21:56 | 75 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 200 | 12.90 |
| 07/10/2026 21:56 | 73 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.905 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 10 | 12.90 |
| 07/10/2026 21:56 | 160 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 34 | 12.90 |
| 07/10/2026 21:56 | 100 | 12.90 |
| 07/10/2026 21:56 | 38 | 12.895 |
| 07/10/2026 21:56 | 38 | 12.895 |
| 07/10/2026 21:56 | 100 | 12.895 |
| 07/10/2026 21:55 | 197 | 12.90 |
| 07/10/2026 21:55 | 3 | 12.90 |
| 07/10/2026 21:55 | 100 | 12.90 |
| 07/10/2026 21:55 | 58 | 12.90 |
| 07/10/2026 21:55 | 25 | 12.90 |
| 07/10/2026 21:55 | 100 | 12.90 |
| 07/10/2026 21:55 | 104 | 12.90 |
| 07/10/2026 21:55 | 96 | 12.90 |
| 07/10/2026 21:55 | 100 | 12.91 |
| 07/10/2026 21:55 | 400 | 12.91 |
| 07/10/2026 21:55 | 200 | 12.91 |
| 07/10/2026 21:55 | 200 | 12.91 |
| 07/10/2026 21:55 | 100 | 12.91 |
| 07/10/2026 21:55 | 34 | 12.91 |
| 07/10/2026 21:55 | 100 | 12.91 |
| 07/10/2026 21:55 | 1500 | 12.91 |
| 07/10/2026 21:55 | 275 | 12.91 |
| 07/10/2026 21:55 | 25 | 12.91 |
| 07/10/2026 21:55 | 200 | 12.91 |
| 07/10/2026 21:55 | 100 | 12.91 |
| 07/10/2026 21:55 | 100 | 12.91 |
| 07/10/2026 21:55 | 200 | 12.91 |
| 07/10/2026 21:55 | 100 | 12.915 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 27 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 200 | 12.92 |
| 07/10/2026 21:55 | 300 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 300 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 200 | 12.92 |
| 07/10/2026 21:55 | 223 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 94 | 12.92 |
| 07/10/2026 21:55 | 6 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 155 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 200 | 12.92 |
| 07/10/2026 21:55 | 44 | 12.92 |
| 07/10/2026 21:55 | 26 | 12.92 |
| 07/10/2026 21:55 | 61 | 12.92 |
| 07/10/2026 21:55 | 31 | 12.92 |
| 07/10/2026 21:55 | 155 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 200 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.925 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 200 | 12.93 |
| 07/10/2026 21:54 | 500 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.925 |
| 07/10/2026 21:54 | 100 | 12.925 |
| 07/10/2026 21:54 | 100 | 12.92 |
| 07/10/2026 21:54 | 100 | 12.92 |
| 07/10/2026 21:54 | 75 | 12.91 |
| 07/10/2026 21:54 | 75 | 12.91 |
| 07/10/2026 21:54 | 198 | 12.91 |
| 07/10/2026 21:54 | 100 | 12.91 |
| 07/10/2026 21:54 | 12 | 12.91 |
| 07/10/2026 21:54 | 500 | 12.91 |
| 07/10/2026 21:54 | 100 | 12.91 |
| 07/10/2026 21:54 | 6 | 12.91 |
| 07/10/2026 21:54 | 100 | 12.91 |
| 07/10/2026 21:54 | 58 | 12.91 |
| 07/10/2026 21:54 | 14 | 12.91 |
| 07/10/2026 21:54 | 11 | 12.91 |
| 07/10/2026 21:54 | 200 | 12.91 |
| 07/10/2026 21:54 | 100 | 12.91 |
| 07/10/2026 21:54 | 100 | 12.905 |
| 07/10/2026 21:54 | 100 | 12.90 |
| 07/10/2026 21:54 | 10 | 12.90 |
| 07/10/2026 21:54 | 48 | 12.90 |
| 07/10/2026 21:54 | 76 | 12.90 |
| 07/10/2026 21:54 | 124 | 12.90 |
| 07/10/2026 21:54 | 80 | 12.90 |
| 07/10/2026 21:54 | 80 | 12.90 |
| 07/10/2026 21:54 | 3 | 12.90 |
| 07/10/2026 21:54 | 3 | 12.90 |
| 07/10/2026 21:54 | 234 | 12.895 |
| 07/10/2026 21:54 | 10 | 12.895 |
| 07/10/2026 21:54 | 524 | 12.895 |
| 07/10/2026 21:54 | 524 | 12.895 |
| 07/10/2026 21:54 | 49 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 38 | 12.895 |
| 07/10/2026 21:54 | 80 | 12.89 |
| 07/10/2026 21:54 | 100 | 12.89 |
| 07/10/2026 21:54 | 38 | 12.89 |
| 07/10/2026 21:54 | 11 | 12.89 |
| 07/10/2026 21:54 | 100 | 12.89 |
| 07/10/2026 21:53 | 29 | 12.90 |
| 07/10/2026 21:53 | 200 | 12.90 |
| 07/10/2026 21:53 | 100 | 12.91 |
| 07/10/2026 21:53 | 300 | 12.91 |
| 07/10/2026 21:53 | 100 | 12.91 |
| 07/10/2026 21:53 | 100 | 12.91 |
| 07/10/2026 21:53 | 100 | 12.91 |
| 07/10/2026 21:53 | 38 | 12.915 |
| 07/10/2026 21:53 | 38 | 12.915 |
| 07/10/2026 21:53 | 164 | 12.915 |
| 07/10/2026 21:53 | 38 | 12.915 |
| 07/10/2026 21:53 | 38 | 12.915 |
| 07/10/2026 21:53 | 180 | 12.92 |
| 07/10/2026 21:53 | 21 | 12.92 |
| 07/10/2026 21:53 | 100 | 12.92 |
| 07/10/2026 21:53 | 100 | 12.93 |
| 07/10/2026 21:53 | 100 | 12.93 |
| 07/10/2026 21:53 | 100 | 12.93 |
| 07/10/2026 21:53 | 1000 | 12.93 |
| 07/10/2026 21:53 | 97 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 203 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 100 | 12.94 |
| 07/10/2026 21:53 | 3 | 12.95 |
| 07/10/2026 21:53 | 97 | 12.95 |
| 07/10/2026 21:53 | 3 | 12.95 |
| 07/10/2026 21:53 | 64 | 12.95 |
| 07/10/2026 21:53 | 100 | 12.95 |
| 07/10/2026 21:53 | 33 | 12.95 |
| 07/10/2026 21:53 | 100 | 12.95 |
| 07/10/2026 21:53 | 100 | 12.95 |
| 07/10/2026 21:53 | 100 | 12.95 |
| 07/10/2026 21:53 | 100 | 12.95 |
| 07/10/2026 21:53 | 100 | 12.95 |
| 07/10/2026 21:53 | 300 | 12.95 |
| 07/10/2026 21:53 | 400 | 12.95 |
| 07/10/2026 21:53 | 200 | 12.96 |
| 07/10/2026 21:53 | 200 | 12.96 |
| 07/10/2026 21:53 | 31 | 12.96 |
| 07/10/2026 21:53 | 100 | 12.96 |
| 07/10/2026 21:53 | 200 | 12.96 |
| 07/10/2026 21:53 | 199 | 12.96 |
| 07/10/2026 21:53 | 100 | 12.965 |
| 07/10/2026 21:52 | 100 | 12.965 |
| 07/10/2026 21:52 | 1 | 12.96 |
| 07/10/2026 21:52 | 43 | 12.97 |
| 07/10/2026 21:52 | 43 | 12.97 |
| 07/10/2026 21:52 | 200 | 12.97 |
| 07/10/2026 21:52 | 100 | 12.97 |
| 07/10/2026 21:52 | 100 | 12.97 |
| 07/10/2026 21:52 | 200 | 12.96 |
| 07/10/2026 21:52 | 100 | 12.96 |
| 07/10/2026 21:52 | 35 | 12.96 |
| 07/10/2026 21:52 | 125 | 12.96 |
| 07/10/2026 21:52 | 700 | 12.96 |
| 07/10/2026 21:52 | 160 | 12.96 |
| 07/10/2026 21:52 | 87 | 12.96 |
| 07/10/2026 21:52 | 300 | 12.96 |
| 07/10/2026 21:52 | 100 | 12.96 |
| 07/10/2026 21:52 | 200 | 12.96 |
| 07/10/2026 21:52 | 300 | 12.96 |
| 07/10/2026 21:52 | 200 | 12.96 |
| 07/10/2026 21:52 | 20 | 12.96 |
| 07/10/2026 21:52 | 25 | 12.96 |
| 07/10/2026 21:52 | 100 | 12.96 |
| 07/10/2026 21:52 | 200 | 12.96 |
| 07/10/2026 21:51 | 200 | 12.97 |
| 07/10/2026 21:51 | 10 | 12.97 |
| 07/10/2026 21:51 | 100 | 12.97 |
| 07/10/2026 21:51 | 200 | 12.97 |
| 07/10/2026 21:51 | 38 | 12.975 |
| 07/10/2026 21:51 | 38 | 12.975 |
| 07/10/2026 21:50 | 100 | 12.97 |
| 07/10/2026 21:50 | 4 | 12.97 |
| 07/10/2026 21:50 | 1 | 12.97 |
| 07/10/2026 21:50 | 100 | 12.97 |
| 07/10/2026 21:50 | 13 | 12.96 |
| 07/10/2026 21:50 | 200 | 12.96 |
| 07/10/2026 21:50 | 200 | 12.96 |
| 07/10/2026 21:50 | 200 | 12.96 |
| 07/10/2026 21:50 | 200 | 12.96 |
| 07/10/2026 21:50 | 881 | 12.96 |
| 07/10/2026 21:50 | 200 | 12.96 |
| 07/10/2026 21:50 | 406 | 12.96 |
| 07/10/2026 21:50 | 100 | 12.96 |
| 07/10/2026 21:50 | 3 | 12.96 |
| 07/10/2026 21:50 | 200 | 12.96 |
| 07/10/2026 21:50 | 12 | 12.96 |
| 07/10/2026 21:50 | 3 | 12.96 |
| 07/10/2026 21:50 | 1000 | 12.96 |
| 07/10/2026 21:50 | 100 | 12.96 |
| 07/10/2026 21:50 | 100 | 12.96 |
| 07/10/2026 21:50 | 75 | 12.95 |
| 07/10/2026 21:50 | 300 | 12.95 |
| 07/10/2026 21:50 | 80 | 12.95 |
| 07/10/2026 21:50 | 6 | 12.95 |
| 07/10/2026 21:50 | 100 | 12.95 |
| 07/10/2026 21:50 | 100 | 12.95 |
| 07/10/2026 21:50 | 100 | 12.95 |
| 07/10/2026 21:50 | 100 | 12.95 |
| 07/10/2026 21:50 | 1 | 12.95 |
| 07/10/2026 21:49 | 204 | 12.94 |
| 07/10/2026 21:49 | 296 | 12.94 |
| 07/10/2026 21:49 | 23 | 12.94 |
| 07/10/2026 21:49 | 1000 | 12.94 |
| 07/10/2026 21:49 | 1 | 12.94 |
| 07/10/2026 21:49 | 1 | 12.94 |
| 07/10/2026 21:49 | 304 | 12.935 |
| 07/10/2026 21:49 | 1625 | 12.935 |
| 07/10/2026 21:49 | 210 | 12.935 |
| 07/10/2026 21:49 | 61 | 12.935 |
| 07/10/2026 21:49 | 100 | 12.935 |
| 07/10/2026 21:49 | 200 | 12.935 |
| 07/10/2026 21:49 | 100 | 12.93 |
| 07/10/2026 21:49 | 200 | 12.93 |
| 07/10/2026 21:49 | 5 | 12.93 |
| 07/10/2026 21:49 | 80 | 12.93 |
| 07/10/2026 21:49 | 10 | 12.93 |
| 07/10/2026 21:49 | 1 | 12.93 |
| 07/10/2026 21:49 | 100 | 12.93 |
| 07/10/2026 21:49 | 100 | 12.93 |
| 07/10/2026 21:49 | 200 | 12.93 |
| 07/10/2026 21:49 | 38 | 12.925 |
| 07/10/2026 21:49 | 38 | 12.925 |
| 07/10/2026 21:49 | 38 | 12.925 |
| 07/10/2026 21:49 | 38 | 12.925 |
| 07/10/2026 21:49 | 38 | 12.925 |
| 07/10/2026 21:49 | 100 | 12.93 |
| 07/10/2026 21:49 | 100 | 12.93 |
| 07/10/2026 21:49 | 100 | 12.93 |
| 07/10/2026 21:49 | 46 | 12.93 |
| 07/10/2026 21:49 | 100 | 12.935 |
| 07/10/2026 21:49 | 100 | 12.935 |
| 07/10/2026 21:49 | 1 | 12.935 |
| 07/10/2026 21:48 | 54 | 12.93 |
| 07/10/2026 21:48 | 100 | 12.93 |
| 07/10/2026 21:48 | 38 | 12.93 |
| 07/10/2026 21:48 | 144 | 12.93 |
| 07/10/2026 21:48 | 100 | 12.93 |
| 07/10/2026 21:48 | 100 | 12.935 |
| 07/10/2026 21:48 | 38 | 12.935 |
| 07/10/2026 21:48 | 38 | 12.935 |
| 07/10/2026 21:47 | 100 | 12.94 |
| 07/10/2026 21:47 | 64 | 12.94 |
| 07/10/2026 21:47 | 8 | 12.94 |
| 07/10/2026 21:47 | 464 | 12.94 |
| 07/10/2026 21:47 | 100 | 12.94 |
| 07/10/2026 21:47 | 524 | 12.94 |
| 07/10/2026 21:47 | 100 | 12.93 |
| 07/10/2026 21:47 | 1 | 12.93 |
| 07/10/2026 21:47 | 1 | 12.93 |
| 07/10/2026 21:47 | 100 | 12.93 |
| 07/10/2026 21:47 | 80 | 12.93 |
| 07/10/2026 21:47 | 100 | 12.93 |
| 07/10/2026 21:47 | 200 | 12.93 |
| 07/10/2026 21:47 | 100 | 12.93 |
| 07/10/2026 21:47 | 1 | 12.93 |
| 07/10/2026 21:47 | 16 | 12.93 |
| 07/10/2026 21:46 | 100 | 12.925 |
| 07/10/2026 21:46 | 57 | 12.925 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 10 | 12.935 |
| 07/10/2026 21:45 | 100 | 12.935 |
| 07/10/2026 21:45 | 12 | 12.94 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 500 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 56 | 12.925 |
| 07/10/2026 21:45 | 100 | 12.925 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 53 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 80 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 5 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.93 |
| 07/10/2026 21:45 | 100 | 12.925 |
| 07/10/2026 21:45 | 20 | 12.92 |
| 07/10/2026 21:45 | 200 | 12.92 |
| 07/10/2026 21:45 | 100 | 12.92 |
| 07/10/2026 21:45 | 1000 | 12.92 |
| 07/10/2026 21:45 | 100 | 12.92 |
| 07/10/2026 21:45 | 500 | 12.92 |
| 07/10/2026 21:45 | 60 | 12.92 |
| 07/10/2026 21:45 | 200 | 12.92 |
| 07/10/2026 21:45 | 24 | 12.915 |
| 07/10/2026 21:45 | 38 | 12.915 |
| 07/10/2026 21:45 | 38 | 12.915 |
| 07/10/2026 21:45 | 200 | 12.91 |
| 07/10/2026 21:45 | 100 | 12.91 |
| 07/10/2026 21:45 | 200 | 12.91 |
| 07/10/2026 21:45 | 1 | 12.91 |
| 07/10/2026 21:45 | 46 | 12.90 |
| 07/10/2026 21:45 | 252 | 12.90 |
| 07/10/2026 21:45 | 100 | 12.90 |
| 07/10/2026 21:45 | 3 | 12.90 |
| 07/10/2026 21:45 | 1 | 12.90 |
| 07/10/2026 21:45 | 60 | 12.90 |
| 07/10/2026 21:45 | 200 | 12.905 |
| 07/10/2026 21:45 | 100 | 12.91 |
| 07/10/2026 21:45 | 12 | 12.91 |
| 07/10/2026 21:45 | 100 | 12.91 |
| 07/10/2026 21:45 | 8671 | 12.91 |
| 07/10/2026 21:45 | 931 | 12.91 |
| 07/10/2026 21:45 | 100 | 12.91 |
| 07/10/2026 21:45 | 398 | 12.91 |
| 07/10/2026 21:44 | 100 | 12.92 |
| 07/10/2026 21:44 | 80 | 12.92 |
| 07/10/2026 21:43 | 200 | 12.93 |
| 07/10/2026 21:43 | 200 | 12.93 |
| 07/10/2026 21:43 | 100 | 12.93 |
| 07/10/2026 21:43 | 91 | 12.94 |
| 07/10/2026 21:43 | 54 | 12.94 |
| 07/10/2026 21:43 | 5 | 12.94 |
| 07/10/2026 21:43 | 8 | 12.94 |
| 07/10/2026 21:43 | 200 | 12.95 |
| 07/10/2026 21:43 | 100 | 12.95 |
| 07/10/2026 21:43 | 100 | 12.95 |
| 07/10/2026 21:42 | 100 | 12.95 |
| 07/10/2026 21:42 | 16 | 12.95 |
| 07/10/2026 21:42 | 38 | 12.95 |
| 07/10/2026 21:42 | 200 | 12.95 |
| 07/10/2026 21:42 | 100 | 12.95 |
| 07/10/2026 21:42 | 7 | 12.95 |
| 07/10/2026 21:42 | 300 | 12.95 |
| 07/10/2026 21:42 | 80 | 12.95 |
| 07/10/2026 21:42 | 6 | 12.95 |
| 07/10/2026 21:42 | 100 | 12.95 |
| 07/10/2026 21:42 | 10 | 12.95 |
| 07/10/2026 21:42 | 100 | 12.95 |
| 07/10/2026 21:42 | 100 | 12.95 |
| 07/10/2026 21:42 | 13 | 12.95 |
| 07/10/2026 21:42 | 87 | 12.95 |
| 07/10/2026 21:42 | 100 | 12.95 |
| 07/10/2026 21:42 | 100 | 12.945 |
| 07/10/2026 21:41 | 38 | 12.945 |
| 07/10/2026 21:41 | 100 | 12.945 |
| 07/10/2026 21:41 | 100 | 12.94 |
| 07/10/2026 21:41 | 76 | 12.94 |
| 07/10/2026 21:41 | 24 | 12.94 |
| 07/10/2026 21:40 | 100 | 12.945 |
| 07/10/2026 21:40 | 80 | 12.945 |
| 07/10/2026 21:40 | 100 | 12.94 |
| 07/10/2026 21:39 | 1 | 12.95 |
| 07/10/2026 21:39 | 1 | 12.95 |
| 07/10/2026 21:39 | 41 | 12.95 |
| 07/10/2026 21:39 | 1 | 12.95 |
| 07/10/2026 21:39 | 99 | 12.95 |
| 07/10/2026 21:39 | 1 | 12.95 |
| 07/10/2026 21:38 | 100 | 12.955 |
| 07/10/2026 21:38 | 200 | 12.96 |
| 07/10/2026 21:38 | 100 | 12.96 |
| 07/10/2026 21:38 | 100 | 12.96 |
| 07/10/2026 21:38 | 100 | 12.965 |
| 07/10/2026 21:37 | 51 | 12.97 |
| 07/10/2026 21:37 | 100 | 12.97 |
| 07/10/2026 21:37 | 60 | 12.97 |
| 07/10/2026 21:37 | 40 | 12.97 |
| 07/10/2026 21:37 | 7 | 12.97 |
| 07/10/2026 21:37 | 24 | 12.97 |
| 07/10/2026 21:36 | 100 | 12.98 |
| 07/10/2026 21:36 | 80 | 12.98 |
| 07/10/2026 21:35 | 24 | 12.98 |
| 07/10/2026 21:35 | 100 | 12.98 |
| 07/10/2026 21:35 | 100 | 12.98 |
| 07/10/2026 21:35 | 100 | 12.98 |
| 07/10/2026 21:35 | 25 | 12.98 |
| 07/10/2026 21:35 | 200 | 12.99 |
| 07/10/2026 21:35 | 200 | 12.99 |
| 07/10/2026 21:35 | 100 | 12.99 |
| 07/10/2026 21:35 | 100 | 12.995 |
| 07/10/2026 21:35 | 5 | 13.00 |
| 07/10/2026 21:35 | 100 | 13.00 |
| 07/10/2026 21:35 | 100 | 13.00 |
| 07/10/2026 21:35 | 100 | 13.00 |
| 07/10/2026 21:35 | 70 | 13.00 |
| 07/10/2026 21:35 | 5 | 13.00 |
| 07/10/2026 21:35 | 75 | 13.00 |
| 07/10/2026 21:35 | 150 | 13.01 |
| 07/10/2026 21:35 | 150 | 13.01 |
| 07/10/2026 21:34 | 100 | 13.01 |
| 07/10/2026 21:34 | 6 | 13.01 |
| 07/10/2026 21:34 | 35 | 13.01 |
| 07/10/2026 21:34 | 100 | 13.01 |
| 07/10/2026 21:34 | 2 | 13.01 |
| 07/10/2026 21:34 | 8 | 13.01 |
| 07/10/2026 21:34 | 1 | 13.01 |
| 07/10/2026 21:34 | 100 | 13.01 |
| 07/10/2026 21:34 | 100 | 13.01 |
| 07/10/2026 21:34 | 24 | 13.01 |
| 07/10/2026 21:34 | 76 | 13.01 |
| 07/10/2026 21:34 | 5 | 13.01 |
| 07/10/2026 21:34 | 100 | 13.01 |
| 07/10/2026 21:34 | 100 | 13.01 |
| 07/10/2026 21:34 | 100 | 13.01 |
| 07/10/2026 21:34 | 100 | 13.01 |
| 07/10/2026 21:33 | 38 | 13.015 |
| 07/10/2026 21:32 | 100 | 13.02 |
| 07/10/2026 21:32 | 100 | 13.02 |
| 07/10/2026 21:32 | 1 | 13.02 |
| 07/10/2026 21:32 | 55 | 13.02 |
| 07/10/2026 21:32 | 100 | 13.02 |
| 07/10/2026 21:32 | 100 | 13.02 |
| 07/10/2026 21:32 | 100 | 13.025 |
| 07/10/2026 21:31 | 2 | 13.02 |
| 07/10/2026 21:31 | 5 | 13.02 |
| 07/10/2026 21:31 | 100 | 13.02 |
| 07/10/2026 21:31 | 1 | 13.02 |
| 07/10/2026 21:31 | 100 | 13.02 |
| 07/10/2026 21:31 | 100 | 13.02 |
| 07/10/2026 21:31 | 100 | 13.02 |
| 07/10/2026 21:31 | 1 | 13.02 |
| 07/10/2026 21:30 | 100 | 13.01 |
| 07/10/2026 21:30 | 100 | 13.01 |
| 07/10/2026 21:30 | 200 | 13.01 |
| 07/10/2026 21:30 | 80 | 13.01 |
| 07/10/2026 21:30 | 200 | 13.01 |
| 07/10/2026 21:30 | 100 | 13.01 |
| 07/10/2026 21:30 | 38 | 13.01 |
| 07/10/2026 21:30 | 100 | 13.01 |
| 07/10/2026 21:30 | 22 | 13.02 |
| 07/10/2026 21:30 | 84 | 13.02 |
| 07/10/2026 21:30 | 16 | 13.02 |
| 07/10/2026 21:30 | 3 | 13.02 |
| 07/10/2026 21:30 | 24 | 13.02 |
| 07/10/2026 21:29 | 100 | 13.02 |
| 07/10/2026 21:29 | 8 | 13.02 |
| 07/10/2026 21:29 | 100 | 13.02 |
| 07/10/2026 21:29 | 20 | 13.02 |
| 07/10/2026 21:28 | 100 | 13.01 |
| 07/10/2026 21:28 | 10 | 13.01 |
| 07/10/2026 21:28 | 1 | 13.01 |
| 07/10/2026 21:28 | 1 | 13.01 |
| 07/10/2026 21:28 | 200 | 13.01 |
| 07/10/2026 21:27 | 100 | 13.01 |
| 07/10/2026 21:27 | 100 | 13.01 |
| 07/10/2026 21:27 | 3 | 13.01 |
| 07/10/2026 21:27 | 100 | 13.01 |
| 07/10/2026 21:27 | 100 | 13.01 |
| 07/10/2026 21:27 | 100 | 13.01 |
| 07/10/2026 21:27 | 100 | 13.01 |
| 07/10/2026 21:27 | 100 | 13.01 |
| 07/10/2026 21:26 | 100 | 13.02 |
| 07/10/2026 21:26 | 200 | 13.02 |
| 07/10/2026 21:26 | 85 | 13.03 |
| 07/10/2026 21:26 | 100 | 13.03 |
| 07/10/2026 21:26 | 1000 | 13.03 |
| 07/10/2026 21:25 | 90 | 13.02 |
| 07/10/2026 21:25 | 200 | 13.02 |
| 07/10/2026 21:25 | 10 | 13.02 |
| 07/10/2026 21:25 | 140 | 13.02 |
| 07/10/2026 21:25 | 183 | 13.02 |
| 07/10/2026 21:25 | 150 | 13.02 |
| 07/10/2026 21:25 | 300 | 13.02 |
| 07/10/2026 21:25 | 200 | 13.02 |
| 07/10/2026 21:25 | 150 | 13.02 |
| 07/10/2026 21:25 | 150 | 13.02 |
| 07/10/2026 21:25 | 101 | 13.02 |
| 07/10/2026 21:25 | 49 | 13.02 |
| 07/10/2026 21:25 | 4 | 13.02 |
| 07/10/2026 21:25 | 10 | 13.02 |
| 07/10/2026 21:25 | 100 | 13.02 |
| 07/10/2026 21:25 | 1000 | 13.02 |
| 07/10/2026 21:25 | 100 | 13.01 |
| 07/10/2026 21:25 | 100 | 13.01 |
| 07/10/2026 21:25 | 100 | 13.01 |
| 07/10/2026 21:25 | 200 | 13.01 |
| 07/10/2026 21:25 | 80 | 13.01 |
| 07/10/2026 21:25 | 2 | 13.01 |
| 07/10/2026 21:25 | 100 | 13.01 |
| 07/10/2026 21:25 | 1 | 13.01 |
| 07/10/2026 21:25 | 160 | 13.01 |
| 07/10/2026 21:24 | 46 | 13.01 |
| 07/10/2026 21:24 | 5 | 13.01 |
| 07/10/2026 21:24 | 100 | 13.01 |
| 07/10/2026 21:24 | 24 | 13.01 |
| 07/10/2026 21:21 | 100 | 13.01 |
| 07/10/2026 21:20 | 100 | 13.02 |
| 07/10/2026 21:20 | 100 | 13.02 |
| 07/10/2026 21:19 | 38 | 13.025 |
| 07/10/2026 21:19 | 100 | 13.02 |
| 07/10/2026 21:19 | 1 | 13.02 |
| 07/10/2026 21:19 | 80 | 13.02 |
| 07/10/2026 21:19 | 100 | 13.02 |
| 07/10/2026 21:19 | 200 | 13.02 |
| 07/10/2026 21:19 | 60 | 13.02 |
| 07/10/2026 21:18 | 60 | 13.02 |
| 07/10/2026 21:18 | 40 | 13.02 |
| 07/10/2026 21:18 | 100 | 13.03 |
| 07/10/2026 21:16 | 80 | 13.03 |
| 07/10/2026 21:16 | 20 | 13.03 |
| 07/10/2026 21:16 | 100 | 13.02 |
| 07/10/2026 21:16 | 100 | 13.02 |
| 07/10/2026 21:16 | 100 | 13.02 |
| 07/10/2026 21:16 | 100 | 13.025 |
| 07/10/2026 21:16 | 76 | 13.02 |
| 07/10/2026 21:16 | 100 | 13.02 |
| 07/10/2026 21:16 | 100 | 13.02 |
| 07/10/2026 21:16 | 100 | 13.02 |
| 07/10/2026 21:16 | 100 | 13.02 |
| 07/10/2026 21:16 | 100 | 13.02 |
| 07/10/2026 21:16 | 80 | 13.01 |
| 07/10/2026 21:16 | 100 | 13.01 |
| 07/10/2026 21:16 | 100 | 13.01 |
| 07/10/2026 21:16 | 80 | 13.01 |
| 07/10/2026 21:16 | 100 | 13.01 |
| 07/10/2026 21:16 | 80 | 13.01 |
| 07/10/2026 21:16 | 100 | 13.01 |
| 07/10/2026 21:16 | 10 | 13.01 |
| 07/10/2026 21:16 | 100 | 13.01 |
| 07/10/2026 21:14 | 100 | 13.01 |
| 07/10/2026 21:13 | 100 | 13.01 |
| 07/10/2026 21:13 | 100 | 13.01 |
| 07/10/2026 21:13 | 100 | 13.01 |
| 07/10/2026 21:13 | 100 | 13.01 |
| 07/10/2026 21:12 | 1 | 13.01 |
| 07/10/2026 21:12 | 80 | 13.01 |
| 07/10/2026 21:12 | 100 | 13.01 |
| 07/10/2026 21:12 | 200 | 13.01 |
| 07/10/2026 21:12 | 20 | 13.00 |
| 07/10/2026 21:12 | 100 | 13.00 |
| 07/10/2026 21:12 | 100 | 13.005 |
| 07/10/2026 21:12 | 100 | 13.01 |
| 07/10/2026 21:11 | 80 | 13.00 |
| 07/10/2026 21:11 | 1 | 13.00 |
| 07/10/2026 21:11 | 5 | 13.00 |
| 07/10/2026 21:11 | 100 | 13.00 |
| 07/10/2026 21:10 | 100 | 13.01 |
| 07/10/2026 21:09 | 100 | 13.01 |
| 07/10/2026 21:09 | 100 | 13.01 |
| 07/10/2026 21:09 | 20 | 13.01 |
| 07/10/2026 21:09 | 200 | 13.01 |
| 07/10/2026 21:08 | 100 | 13.01 |
| 07/10/2026 21:08 | 200 | 13.01 |
| 07/10/2026 21:08 | 5 | 13.00 |
| 07/10/2026 21:08 | 81 | 13.00 |
| 07/10/2026 21:08 | 4 | 13.00 |
| 07/10/2026 21:08 | 919 | 13.00 |
| 07/10/2026 21:07 | 5 | 12.99 |
| 07/10/2026 21:07 | 100 | 12.99 |
| 07/10/2026 21:07 | 100 | 12.98 |
| 07/10/2026 21:07 | 80 | 12.98 |
| 07/10/2026 21:07 | 100 | 12.98 |
| 07/10/2026 21:07 | 220 | 12.98 |
| 07/10/2026 21:07 | 100 | 12.98 |
| 07/10/2026 21:07 | 80 | 12.98 |
| 07/10/2026 21:07 | 100 | 12.98 |
| 07/10/2026 21:07 | 100 | 12.975 |
| 07/10/2026 21:07 | 100 | 12.975 |
| 07/10/2026 21:07 | 100 | 12.98 |
| 07/10/2026 21:06 | 80 | 12.98 |
| 07/10/2026 21:05 | 77 | 12.99 |
| 07/10/2026 21:04 | 80 | 12.98 |
| 07/10/2026 21:04 | 20 | 12.98 |
| 07/10/2026 21:04 | 14 | 12.99 |
| 07/10/2026 21:04 | 48 | 12.99 |
| 07/10/2026 21:04 | 22 | 12.99 |
| 07/10/2026 21:04 | 10 | 12.99 |
| 07/10/2026 21:04 | 1 | 12.98 |
| 07/10/2026 21:04 | 100 | 12.98 |
| 07/10/2026 21:04 | 100 | 12.98 |
| 07/10/2026 21:04 | 100 | 12.98 |
| 07/10/2026 21:04 | 100 | 12.98 |
| 07/10/2026 21:02 | 100 | 12.99 |
| 07/10/2026 21:02 | 100 | 12.99 |
| 07/10/2026 21:02 | 100 | 12.99 |
| 07/10/2026 21:01 | 100 | 12.99 |
| 07/10/2026 21:01 | 100 | 12.99 |
| 07/10/2026 21:00 | 100 | 12.99 |
| 07/10/2026 21:00 | 100 | 12.99 |
| 07/10/2026 21:00 | 70 | 12.99 |
| 07/10/2026 21:00 | 5 | 12.99 |
| 07/10/2026 21:00 | 50 | 13.00 |
| 07/10/2026 21:00 | 100 | 13.00 |
| 07/10/2026 21:00 | 5 | 13.00 |
| 07/10/2026 21:00 | 46 | 13.00 |
| 07/10/2026 20:59 | 66 | 13.00 |
| 07/10/2026 20:59 | 34 | 13.00 |
| 07/10/2026 20:59 | 6 | 13.00 |
| 07/10/2026 20:59 | 80 | 13.00 |
| 07/10/2026 20:59 | 84 | 13.00 |
| 07/10/2026 20:59 | 5 | 13.00 |
| 07/10/2026 20:59 | 4 | 12.995 |
| 07/10/2026 20:59 | 100 | 12.995 |
| 07/10/2026 20:56 | 100 | 13.00 |
| 07/10/2026 20:56 | 20 | 13.00 |
| 07/10/2026 20:56 | 39 | 13.01 |
| 07/10/2026 20:56 | 100 | 13.01 |
| 07/10/2026 20:56 | 200 | 13.01 |
| 07/10/2026 20:56 | 20 | 13.01 |
| 07/10/2026 20:56 | 100 | 13.005 |
| 07/10/2026 20:56 | 100 | 13.00 |
| 07/10/2026 20:56 | 190 | 13.00 |
| 07/10/2026 20:56 | 10 | 13.00 |
| 07/10/2026 20:55 | 3 | 12.995 |
| 07/10/2026 20:54 | 40 | 12.99 |
| 07/10/2026 20:54 | 80 | 12.99 |
| 07/10/2026 20:54 | 200 | 12.99 |
| 07/10/2026 20:54 | 4 | 12.99 |
| 07/10/2026 20:54 | 100 | 12.99 |
| 07/10/2026 20:53 | 96 | 12.99 |
| 07/10/2026 20:53 | 4 | 12.99 |
| 07/10/2026 20:52 | 7 | 12.985 |
| 07/10/2026 20:52 | 100 | 12.985 |
| 07/10/2026 20:49 | 8 | 12.99 |
| 07/10/2026 20:49 | 55 | 12.99 |
| 07/10/2026 20:49 | 25 | 12.99 |
| 07/10/2026 20:49 | 8 | 12.985 |
| 07/10/2026 20:48 | 7 | 12.98 |
| 07/10/2026 20:48 | 62 | 12.98 |
| 07/10/2026 20:47 | 3 | 12.985 |
| 07/10/2026 20:47 | 3 | 12.99 |
| 07/10/2026 20:47 | 7 | 12.99 |
| 07/10/2026 20:47 | 100 | 12.99 |
| 07/10/2026 20:46 | 48 | 12.99 |
| 07/10/2026 20:46 | 100 | 12.99 |
| 07/10/2026 20:46 | 991 | 13.00 |
| 07/10/2026 20:46 | 1009 | 13.00 |
| 07/10/2026 20:46 | 50 | 13.00 |
| 07/10/2026 20:46 | 41 | 13.01 |
| 07/10/2026 20:46 | 41 | 13.01 |
| 07/10/2026 20:46 | 100 | 13.01 |
| 07/10/2026 20:46 | 100 | 13.01 |
| 07/10/2026 20:46 | 4 | 13.01 |
| 07/10/2026 20:45 | 96 | 13.01 |
| 07/10/2026 20:45 | 4 | 13.01 |
| 07/10/2026 20:45 | 1 | 13.02 |
| 07/10/2026 20:44 | 76 | 13.03 |
| 07/10/2026 20:44 | 1 | 13.03 |
| 07/10/2026 20:44 | 3 | 13.03 |
| 07/10/2026 20:44 | 100 | 13.03 |
| 07/10/2026 20:44 | 100 | 13.03 |
| 07/10/2026 20:44 | 100 | 13.03 |
| 07/10/2026 20:44 | 100 | 13.03 |
| 07/10/2026 20:44 | 100 | 13.03 |
| 07/10/2026 20:44 | 18 | 13.03 |
| 07/10/2026 20:44 | 3 | 13.03 |
| 07/10/2026 20:43 | 100 | 13.04 |
| 07/10/2026 20:43 | 100 | 13.04 |
| 07/10/2026 20:43 | 61 | 13.04 |
| 07/10/2026 20:43 | 600 | 13.04 |
| 07/10/2026 20:43 | 20 | 13.04 |
| 07/10/2026 20:43 | 100 | 13.05 |
| 07/10/2026 20:43 | 100 | 13.05 |
| 07/10/2026 20:43 | 100 | 13.05 |
| 07/10/2026 20:43 | 100 | 13.05 |
| 07/10/2026 20:43 | 100 | 13.05 |
| 07/10/2026 20:43 | 3 | 13.05 |
| 07/10/2026 20:43 | 20 | 13.05 |
| 07/10/2026 20:43 | 100 | 13.06 |
| 07/10/2026 20:43 | 100 | 13.06 |
| 07/10/2026 20:43 | 100 | 13.06 |
| 07/10/2026 20:43 | 3 | 13.06 |
| 07/10/2026 20:43 | 100 | 13.06 |
| 07/10/2026 20:43 | 62 | 13.06 |
| 07/10/2026 20:43 | 100 | 13.06 |
| 07/10/2026 20:43 | 5 | 13.07 |
| 07/10/2026 20:43 | 135 | 13.07 |
| 07/10/2026 20:43 | 100 | 13.07 |
| 07/10/2026 20:43 | 5 | 13.07 |
| 07/10/2026 20:43 | 100 | 13.07 |
| 07/10/2026 20:43 | 200 | 13.07 |
| 07/10/2026 20:43 | 1 | 13.07 |
| 07/10/2026 20:42 | 80 | 13.08 |
| 07/10/2026 20:42 | 57 | 13.08 |
| 07/10/2026 20:42 | 200 | 13.07 |
| 07/10/2026 20:42 | 200 | 13.07 |
| 07/10/2026 20:42 | 100 | 13.06 |
| 07/10/2026 20:42 | 20 | 13.06 |
| 07/10/2026 20:42 | 100 | 13.06 |
| 07/10/2026 20:42 | 100 | 13.06 |
| 07/10/2026 20:42 | 100 | 13.06 |
| 07/10/2026 20:42 | 100 | 13.06 |
| 07/10/2026 20:42 | 100 | 13.055 |
| 07/10/2026 20:42 | 100 | 13.055 |
| 07/10/2026 20:42 | 185 | 13.05 |
| 07/10/2026 20:42 | 215 | 13.05 |
| 07/10/2026 20:42 | 200 | 13.05 |
| 07/10/2026 20:42 | 100 | 13.045 |
| 07/10/2026 20:42 | 100 | 13.045 |
| 07/10/2026 20:41 | 33 | 13.04 |
| 07/10/2026 20:41 | 100 | 13.04 |
| 07/10/2026 20:41 | 40 | 13.04 |
| 07/10/2026 20:40 | 100 | 13.03 |
| 07/10/2026 20:40 | 160 | 13.03 |
| 07/10/2026 20:40 | 33 | 13.03 |
| 07/10/2026 20:39 | 80 | 13.04 |
| 07/10/2026 20:38 | 75 | 13.04 |
| 07/10/2026 20:38 | 5 | 13.04 |
| 07/10/2026 20:37 | 80 | 13.03 |
| 07/10/2026 20:37 | 20 | 13.03 |
| 07/10/2026 20:37 | 300 | 13.03 |
| 07/10/2026 20:36 | 34 | 13.03 |
| 07/10/2026 20:36 | 166 | 13.03 |
| 07/10/2026 20:36 | 100 | 13.03 |
| 07/10/2026 20:36 | 40 | 13.02 |
| 07/10/2026 20:36 | 14 | 13.02 |
| 07/10/2026 20:36 | 42 | 13.02 |
| 07/10/2026 20:36 | 58 | 13.02 |
| 07/10/2026 20:35 | 55 | 13.02 |
| 07/10/2026 20:35 | 100 | 13.02 |
| 07/10/2026 20:35 | 100 | 13.02 |
| 07/10/2026 20:35 | 20 | 13.02 |
| 07/10/2026 20:35 | 100 | 13.02 |
| 07/10/2026 20:35 | 100 | 13.02 |
| 07/10/2026 20:35 | 100 | 13.02 |
| 07/10/2026 20:35 | 80 | 13.01 |
| 07/10/2026 20:32 | 62 | 13.01 |
| 07/10/2026 20:32 | 38 | 13.01 |
| 07/10/2026 20:32 | 80 | 13.01 |
| 07/10/2026 20:32 | 54 | 13.01 |
| 07/10/2026 20:32 | 32 | 13.03 |
| 07/10/2026 20:31 | 100 | 13.02 |
| 07/10/2026 20:31 | 200 | 13.02 |
| 07/10/2026 20:31 | 100 | 13.02 |
| 07/10/2026 20:31 | 87 | 13.02 |
| 07/10/2026 20:31 | 13 | 13.02 |
| 07/10/2026 20:31 | 60 | 13.02 |
| 07/10/2026 20:31 | 40 | 13.02 |
| 07/10/2026 20:31 | 100 | 13.02 |
| 07/10/2026 20:31 | 100 | 13.03 |
| 07/10/2026 20:31 | 44 | 13.03 |
| 07/10/2026 20:30 | 160 | 13.01 |
| 07/10/2026 20:30 | 54 | 13.01 |
| 07/10/2026 20:30 | 100 | 13.02 |
| 07/10/2026 20:30 | 100 | 13.02 |
| 07/10/2026 20:30 | 200 | 13.02 |
| 07/10/2026 20:30 | 100 | 13.02 |
| 07/10/2026 20:30 | 100 | 13.02 |
| 07/10/2026 20:30 | 100 | 13.02 |
| 07/10/2026 20:30 | 100 | 13.02 |
| 07/10/2026 20:30 | 200 | 13.02 |
| 07/10/2026 20:30 | 6 | 13.01 |
| 07/10/2026 20:30 | 100 | 13.01 |
| 07/10/2026 20:30 | 94 | 13.01 |
| 07/10/2026 20:30 | 6 | 13.01 |
| 07/10/2026 20:29 | 38 | 13.00 |
| 07/10/2026 20:29 | 25 | 13.00 |
| 07/10/2026 20:29 | 100 | 13.00 |
| 07/10/2026 20:29 | 198 | 13.00 |
| 07/10/2026 20:29 | 5 | 13.00 |
| 07/10/2026 20:29 | 200 | 13.00 |
| 07/10/2026 20:29 | 35 | 13.00 |
| 07/10/2026 20:27 | 400 | 12.99 |
| 07/10/2026 20:27 | 5 | 12.98 |
| 07/10/2026 20:27 | 100 | 12.99 |
| 07/10/2026 20:27 | 100 | 12.99 |
| 07/10/2026 20:26 | 15 | 13.00 |
| 07/10/2026 20:26 | 100 | 13.00 |
| 07/10/2026 20:26 | 40 | 13.00 |
| 07/10/2026 20:26 | 13 | 13.00 |
| 07/10/2026 20:26 | 2 | 13.00 |
| 07/10/2026 20:26 | 4 | 12.99 |
| 07/10/2026 20:26 | 12 | 12.99 |
| 07/10/2026 20:26 | 396 | 12.99 |
| 07/10/2026 20:25 | 160 | 12.98 |
| 07/10/2026 20:25 | 54 | 12.98 |
| 07/10/2026 20:25 | 100 | 12.98 |
| 07/10/2026 20:24 | 17 | 12.99 |
| 07/10/2026 20:24 | 1 | 12.98 |
| 07/10/2026 20:23 | 1 | 12.97 |
| 07/10/2026 20:22 | 100 | 12.98 |
| 07/10/2026 20:22 | 100 | 12.99 |
| 07/10/2026 20:22 | 29 | 12.98 |
| 07/10/2026 20:22 | 68 | 12.99 |
| 07/10/2026 20:22 | 32 | 12.99 |
| 07/10/2026 20:22 | 100 | 12.99 |
| 07/10/2026 20:22 | 100 | 12.99 |
| 07/10/2026 20:22 | 58 | 13.00 |
| 07/10/2026 20:22 | 100 | 13.00 |
| 07/10/2026 20:22 | 2 | 13.00 |
| 07/10/2026 20:22 | 25 | 13.01 |
| 07/10/2026 20:22 | 75 | 13.01 |
| 07/10/2026 20:22 | 100 | 13.01 |
| 07/10/2026 20:22 | 19 | 13.015 |
| 07/10/2026 20:22 | 100 | 13.02 |
| 07/10/2026 20:22 | 24 | 13.02 |
| 07/10/2026 20:21 | 40 | 13.02 |
| 07/10/2026 20:20 | 21 | 13.02 |
| 07/10/2026 20:20 | 23 | 13.02 |
| 07/10/2026 20:20 | 19 | 13.02 |
| 07/10/2026 20:20 | 58 | 13.02 |
| 07/10/2026 20:20 | 100 | 13.02 |
| 07/10/2026 20:20 | 200 | 13.02 |
| 07/10/2026 20:20 | 100 | 13.02 |
| 07/10/2026 20:20 | 100 | 13.02 |
| 07/10/2026 20:20 | 85 | 13.02 |
| 07/10/2026 20:20 | 15 | 13.02 |
| 07/10/2026 20:20 | 10 | 13.02 |
| 07/10/2026 20:20 | 100 | 13.02 |
| 07/10/2026 20:20 | 115 | 13.02 |
| 07/10/2026 20:20 | 85 | 13.02 |
| 07/10/2026 20:20 | 100 | 13.01 |
| 07/10/2026 20:19 | 100 | 13.01 |
| 07/10/2026 20:19 | 200 | 13.01 |
| 07/10/2026 20:19 | 3 | 13.01 |
| 07/10/2026 20:19 | 4 | 13.01 |
| 07/10/2026 20:19 | 100 | 13.01 |
| 07/10/2026 20:19 | 6 | 13.01 |
| 07/10/2026 20:19 | 100 | 13.01 |
| 07/10/2026 20:19 | 44 | 13.01 |
| 07/10/2026 20:19 | 100 | 13.00 |
| 07/10/2026 20:19 | 6 | 13.00 |
| 07/10/2026 20:19 | 200 | 13.00 |
| 07/10/2026 20:18 | 2 | 12.99 |
| 07/10/2026 20:18 | 98 | 12.99 |
| 07/10/2026 20:18 | 98 | 12.99 |
| 07/10/2026 20:18 | 4 | 12.99 |
| 07/10/2026 20:18 | 100 | 12.99 |
| 07/10/2026 20:18 | 300 | 12.98 |
| 07/10/2026 20:18 | 100 | 12.98 |
| 07/10/2026 20:18 | 100 | 12.98 |
| 07/10/2026 20:17 | 100 | 12.98 |
| 07/10/2026 20:17 | 100 | 12.98 |
| 07/10/2026 20:17 | 5 | 12.98 |
| 07/10/2026 20:17 | 80 | 12.98 |
| 07/10/2026 20:15 | 5 | 12.985 |
| 07/10/2026 20:14 | 80 | 12.985 |
| 07/10/2026 20:12 | 37 | 12.98 |
| 07/10/2026 20:12 | 63 | 12.98 |
| 07/10/2026 20:12 | 17 | 12.98 |
| 07/10/2026 20:11 | 80 | 12.98 |
| 07/10/2026 20:10 | 100 | 12.99 |
| 07/10/2026 20:10 | 58 | 12.99 |
| 07/10/2026 20:10 | 100 | 12.99 |
| 07/10/2026 20:10 | 100 | 12.99 |
| 07/10/2026 20:10 | 15 | 12.99 |
| 07/10/2026 20:10 | 3 | 12.99 |
| 07/10/2026 20:10 | 100 | 12.99 |
| 07/10/2026 20:10 | 2 | 12.99 |
| 07/10/2026 20:10 | 10 | 12.98 |
| 07/10/2026 20:10 | 100 | 12.98 |
| 07/10/2026 20:10 | 100 | 12.975 |
| 07/10/2026 20:10 | 60 | 12.97 |
| 07/10/2026 20:10 | 100 | 12.97 |
| 07/10/2026 20:10 | 100 | 12.975 |
| 07/10/2026 20:07 | 6 | 12.98 |
| 07/10/2026 20:07 | 100 | 12.98 |
| 07/10/2026 20:07 | 80 | 12.99 |
| 07/10/2026 20:07 | 80 | 12.99 |
| 07/10/2026 20:07 | 60 | 12.99 |
| 07/10/2026 20:07 | 188 | 13.00 |
| 07/10/2026 20:07 | 100 | 12.995 |
| 07/10/2026 20:07 | 12 | 13.00 |
| 07/10/2026 20:05 | 80 | 13.00 |
| 07/10/2026 20:04 | 56 | 13.01 |
| 07/10/2026 20:04 | 4 | 13.01 |
| 07/10/2026 20:04 | 100 | 13.005 |
| 07/10/2026 20:04 | 100 | 13.005 |
| 07/10/2026 20:04 | 20 | 13.00 |
| 07/10/2026 20:04 | 12 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:03 | 80 | 13.00 |
| 07/10/2026 20:03 | 80 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 500 | 12.99 |
| 07/10/2026 20:03 | 200 | 12.99 |
| 07/10/2026 20:02 | 1 | 12.98 |
| 07/10/2026 20:02 | 100 | 12.97 |
| 07/10/2026 20:02 | 21 | 12.98 |
| 07/10/2026 20:02 | 76 | 12.98 |
| 07/10/2026 20:02 | 100 | 12.98 |
| 07/10/2026 20:02 | 100 | 12.96 |
| 07/10/2026 20:02 | 5 | 12.97 |
| 07/10/2026 20:02 | 100 | 12.97 |
| 07/10/2026 20:02 | 100 | 12.98 |
| 07/10/2026 20:02 | 3 | 12.98 |
| 07/10/2026 20:02 | 100 | 12.98 |
| 07/10/2026 20:02 | 100 | 12.99 |
| 07/10/2026 20:02 | 3 | 12.99 |
| 07/10/2026 20:02 | 95 | 12.99 |
| 07/10/2026 20:01 | 100 | 13.00 |
| 07/10/2026 20:01 | 77 | 13.00 |
| 07/10/2026 20:01 | 100 | 13.00 |
| 07/10/2026 20:01 | 26 | 13.02 |
| 07/10/2026 20:01 | 36 | 13.02 |
| 07/10/2026 20:01 | 200 | 13.02 |
| 07/10/2026 20:00 | 15 | 13.005 |
| 07/10/2026 20:00 | 100 | 13.005 |
| 07/10/2026 20:00 | 100 | 13.00 |
| 07/10/2026 20:00 | 600 | 13.00 |
| 07/10/2026 20:00 | 100 | 13.00 |
| 07/10/2026 20:00 | 200 | 13.00 |
| 07/10/2026 20:00 | 300 | 13.00 |
| 07/10/2026 20:00 | 100 | 13.00 |
| 07/10/2026 20:00 | 5 | 13.01 |
| 07/10/2026 20:00 | 19 | 13.01 |
| 07/10/2026 20:00 | 4 | 13.01 |
| 07/10/2026 20:00 | 41 | 13.01 |
| 07/10/2026 20:00 | 100 | 13.01 |
| 07/10/2026 20:00 | 100 | 13.01 |
| 07/10/2026 20:00 | 30 | 13.00 |
| 07/10/2026 20:00 | 200 | 13.00 |
| 07/10/2026 19:59 | 5 | 12.99 |
| 07/10/2026 19:58 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.01 |
| 07/10/2026 19:57 | 200 | 13.01 |
| 07/10/2026 19:57 | 19 | 13.01 |
| 07/10/2026 19:57 | 100 | 13.01 |
| 07/10/2026 19:57 | 100 | 13.01 |
| 07/10/2026 19:57 | 179 | 13.01 |
| 07/10/2026 19:57 | 92 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 2500 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 24 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 24 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 76 | 13.00 |
| 07/10/2026 19:57 | 24 | 13.00 |
| 07/10/2026 19:57 | 76 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 155 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 51 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 80 | 13.00 |
| 07/10/2026 19:57 | 55 | 13.00 |
| 07/10/2026 19:57 | 100 | 13.00 |
| 07/10/2026 19:57 | 45 | 13.00 |
| 07/10/2026 19:56 | 21 | 13.01 |
| 07/10/2026 19:56 | 55 | 13.00 |
| 07/10/2026 19:54 | 8 | 13.01 |
| 07/10/2026 19:54 | 34 | 13.01 |
| 07/10/2026 19:54 | 8 | 13.01 |
| 07/10/2026 19:54 | 81 | 13.01 |
| 07/10/2026 19:54 | 6 | 13.015 |
| 07/10/2026 19:54 | 94 | 13.015 |
| 07/10/2026 19:54 | 6 | 13.015 |
| 07/10/2026 19:52 | 100 | 13.01 |
| 07/10/2026 19:52 | 3 | 13.01 |
| 07/10/2026 19:51 | 100 | 13.015 |
| 07/10/2026 19:51 | 100 | 13.01 |
| 07/10/2026 19:51 | 26 | 13.01 |
| 07/10/2026 19:51 | 100 | 13.01 |
| 07/10/2026 19:51 | 100 | 13.01 |
| 07/10/2026 19:51 | 200 | 13.01 |
| 07/10/2026 19:51 | 47 | 13.01 |
| 07/10/2026 19:51 | 53 | 13.01 |
| 07/10/2026 19:51 | 78 | 13.01 |
| 07/10/2026 19:51 | 22 | 13.01 |
| 07/10/2026 19:51 | 2 | 13.01 |
| 07/10/2026 19:50 | 100 | 13.02 |
| 07/10/2026 19:50 | 40 | 13.02 |
| 07/10/2026 19:50 | 60 | 13.02 |
| 07/10/2026 19:50 | 100 | 13.02 |
| 07/10/2026 19:50 | 100 | 13.02 |
| 07/10/2026 19:50 | 2 | 13.02 |
| 07/10/2026 19:50 | 31 | 13.02 |
| 07/10/2026 19:49 | 100 | 13.03 |
| 07/10/2026 19:49 | 100 | 13.03 |
| 07/10/2026 19:49 | 1 | 13.03 |
| 07/10/2026 19:49 | 100 | 13.03 |
| 07/10/2026 19:49 | 13 | 13.03 |
| 07/10/2026 19:49 | 100 | 13.03 |
| 07/10/2026 19:49 | 100 | 13.03 |
| 07/10/2026 19:49 | 100 | 13.03 |
| 07/10/2026 19:49 | 52 | 13.045 |
| 07/10/2026 19:45 | 1 | 13.04 |
| 07/10/2026 19:45 | 100 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.045 |
| 07/10/2026 19:44 | 52 | 13.045 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 5 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 33 | 13.04 |
| 07/10/2026 19:44 | 2 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:42 | 100 | 13.05 |
| 07/10/2026 19:41 | 38 | 13.05 |
| 07/10/2026 19:40 | 50 | 13.05 |
| 07/10/2026 19:40 | 100 | 13.05 |
| 07/10/2026 19:40 | 16 | 13.05 |
| 07/10/2026 19:40 | 80 | 13.05 |
| 07/10/2026 19:40 | 20 | 13.05 |
| 07/10/2026 19:40 | 100 | 13.06 |
| 07/10/2026 19:40 | 4 | 13.06 |
| 07/10/2026 19:40 | 100 | 13.06 |
| 07/10/2026 19:40 | 100 | 13.05 |
| 07/10/2026 19:40 | 200 | 13.05 |
| 07/10/2026 19:39 | 100 | 13.04 |
| 07/10/2026 19:39 | 100 | 13.04 |
| 07/10/2026 19:39 | 19 | 13.04 |
| 07/10/2026 19:39 | 15 | 13.04 |
| 07/10/2026 19:39 | 190 | 13.04 |
| 07/10/2026 19:39 | 10 | 13.04 |
| 07/10/2026 19:39 | 100 | 13.03 |
| 07/10/2026 19:39 | 200 | 13.03 |
| 07/10/2026 19:39 | 100 | 13.02 |
| 07/10/2026 19:39 | 900 | 13.02 |
| 07/10/2026 19:39 | 100 | 13.02 |
| 07/10/2026 19:39 | 100 | 13.02 |
| 07/10/2026 19:38 | 100 | 13.01 |
| 07/10/2026 19:38 | 100 | 13.01 |
| 07/10/2026 19:38 | 36 | 13.01 |
| 07/10/2026 19:38 | 100 | 13.01 |
| 07/10/2026 19:38 | 300 | 13.00 |
| 07/10/2026 19:38 | 10 | 13.00 |
| 07/10/2026 19:38 | 100 | 13.00 |
| 07/10/2026 19:38 | 1 | 13.00 |
| 07/10/2026 19:38 | 1 | 13.00 |
| 07/10/2026 19:38 | 140 | 13.00 |
| 07/10/2026 19:38 | 100 | 13.00 |
| 07/10/2026 19:38 | 100 | 13.00 |
| 07/10/2026 19:38 | 100 | 13.00 |
| 07/10/2026 19:38 | 10 | 13.00 |
| 07/10/2026 19:38 | 100 | 13.00 |
| 07/10/2026 19:38 | 80 | 13.005 |
| 07/10/2026 19:37 | 38 | 13.005 |
| 07/10/2026 19:36 | 80 | 13.005 |
| 07/10/2026 19:36 | 31 | 13.00 |
| 07/10/2026 19:36 | 100 | 13.00 |
| 07/10/2026 19:36 | 38 | 13.00 |
| 07/10/2026 19:36 | 38 | 13.00 |
| 07/10/2026 19:36 | 100 | 13.00 |
| 07/10/2026 19:36 | 4 | 13.00 |
| 07/10/2026 19:36 | 200 | 13.00 |
| 07/10/2026 19:36 | 40 | 13.00 |
| 07/10/2026 19:35 | 100 | 12.99 |
| 07/10/2026 19:34 | 60 | 13.00 |
| 07/10/2026 19:34 | 20 | 13.00 |
| 07/10/2026 19:33 | 100 | 12.99 |
| 07/10/2026 19:33 | 10 | 12.99 |
| 07/10/2026 19:29 | 1 | 12.98 |
| 07/10/2026 19:29 | 80 | 12.98 |
| 07/10/2026 19:29 | 81 | 12.98 |
| 07/10/2026 19:29 | 100 | 12.98 |
| 07/10/2026 19:29 | 100 | 12.98 |
| 07/10/2026 19:29 | 100 | 12.98 |
| 07/10/2026 19:29 | 20 | 12.98 |
| 07/10/2026 19:27 | 80 | 12.98 |
| 07/10/2026 19:25 | 80 | 12.99 |
| 07/10/2026 19:25 | 60 | 12.99 |
| 07/10/2026 19:25 | 79 | 12.99 |
| 07/10/2026 19:25 | 156 | 12.99 |
| 07/10/2026 19:25 | 19 | 12.99 |
| 07/10/2026 19:25 | 25 | 12.99 |
| 07/10/2026 19:24 | 100 | 12.98 |
| 07/10/2026 19:24 | 1 | 12.99 |
| 07/10/2026 19:24 | 100 | 12.99 |
| 07/10/2026 19:24 | 80 | 12.99 |
| 07/10/2026 19:24 | 153 | 12.99 |
| 07/10/2026 19:24 | 71 | 12.99 |
| 07/10/2026 19:24 | 4 | 12.99 |
| 07/10/2026 19:24 | 16 | 12.99 |
| 07/10/2026 19:24 | 100 | 12.99 |
| 07/10/2026 19:24 | 100 | 12.99 |
| 07/10/2026 19:24 | 100 | 12.99 |
| 07/10/2026 19:24 | 200 | 12.99 |
| 07/10/2026 19:24 | 20 | 12.99 |
| 07/10/2026 19:24 | 20 | 12.99 |
| 07/10/2026 19:24 | 100 | 12.985 |
| 07/10/2026 19:23 | 100 | 12.98 |
| 07/10/2026 19:22 | 98 | 13.00 |
| 07/10/2026 19:22 | 2 | 13.00 |
| 07/10/2026 19:22 | 100 | 13.00 |
| 07/10/2026 19:22 | 98 | 13.00 |
| 07/10/2026 19:22 | 1 | 13.00 |
| 07/10/2026 19:22 | 1 | 13.00 |
| 07/10/2026 19:22 | 88 | 13.01 |
| 07/10/2026 19:22 | 1 | 13.03 |
| 07/10/2026 19:22 | 100 | 13.03 |
| 07/10/2026 19:22 | 140 | 13.03 |
| 07/10/2026 19:22 | 100 | 13.04 |
| 07/10/2026 19:20 | 80 | 13.04 |
| 07/10/2026 19:18 | 100 | 13.04 |
| 07/10/2026 19:18 | 34 | 13.04 |
| 07/10/2026 19:18 | 20 | 13.04 |
| 07/10/2026 19:18 | 20 | 13.04 |
| 07/10/2026 19:16 | 10 | 13.04 |
| 07/10/2026 19:16 | 10 | 13.04 |
| 07/10/2026 19:16 | 120 | 13.03 |
| 07/10/2026 19:16 | 200 | 13.03 |
| 07/10/2026 19:15 | 17 | 13.02 |
| 07/10/2026 19:14 | 80 | 13.035 |
| 07/10/2026 19:14 | 100 | 13.035 |
| 07/10/2026 19:13 | 200 | 13.035 |
| 07/10/2026 19:11 | 100 | 13.03 |
| 07/10/2026 19:11 | 84 | 13.03 |
| 07/10/2026 19:11 | 71 | 13.04 |
| 07/10/2026 19:11 | 100 | 13.04 |
| 07/10/2026 19:11 | 100 | 13.04 |
| 07/10/2026 19:11 | 100 | 13.04 |
| 07/10/2026 19:11 | 99 | 13.04 |
| 07/10/2026 19:11 | 100 | 13.04 |
| 07/10/2026 19:11 | 60 | 13.03 |
| 07/10/2026 19:10 | 100 | 13.03 |
| 07/10/2026 19:10 | 100 | 13.02 |
| 07/10/2026 19:10 | 200 | 13.02 |
| 07/10/2026 19:10 | 4 | 13.02 |
| 07/10/2026 19:10 | 100 | 13.02 |
| 07/10/2026 19:10 | 58 | 13.01 |
| 07/10/2026 19:10 | 100 | 13.02 |
| 07/10/2026 19:10 | 100 | 13.01 |
| 07/10/2026 19:10 | 3 | 13.01 |
| 07/10/2026 19:10 | 100 | 13.01 |
| 07/10/2026 19:10 | 100 | 13.02 |
| 07/10/2026 19:10 | 5 | 13.02 |
| 07/10/2026 19:10 | 95 | 13.02 |
| 07/10/2026 19:10 | 5 | 13.02 |
| 07/10/2026 19:10 | 100 | 13.025 |
| 07/10/2026 19:10 | 100 | 13.03 |
| 07/10/2026 19:10 | 80 | 13.03 |
| 07/10/2026 19:10 | 20 | 13.03 |
| 07/10/2026 19:09 | 80 | 13.03 |
| 07/10/2026 19:09 | 100 | 13.035 |
| 07/10/2026 19:09 | 20 | 13.04 |
| 07/10/2026 19:09 | 100 | 13.04 |
| 07/10/2026 19:09 | 101 | 13.04 |
| 07/10/2026 19:09 | 5 | 13.05 |
| 07/10/2026 19:09 | 11 | 13.05 |
| 07/10/2026 19:09 | 100 | 13.05 |
| 07/10/2026 19:09 | 2 | 13.05 |
| 07/10/2026 19:09 | 109 | 13.05 |
| 07/10/2026 19:09 | 15 | 13.05 |
| 07/10/2026 19:09 | 76 | 13.05 |
| 07/10/2026 19:09 | 3 | 13.05 |
| 07/10/2026 19:09 | 1 | 13.05 |
| 07/10/2026 19:09 | 6 | 13.04 |
| 07/10/2026 19:09 | 94 | 13.04 |
| 07/10/2026 19:09 | 100 | 13.04 |
| 07/10/2026 19:09 | 100 | 13.04 |
| 07/10/2026 19:09 | 200 | 13.04 |
| 07/10/2026 19:09 | 1 | 13.04 |
| 07/10/2026 19:09 | 3 | 13.03 |
| 07/10/2026 19:09 | 1 | 13.03 |
| 07/10/2026 19:09 | 200 | 13.02 |
| 07/10/2026 19:09 | 12 | 13.02 |
| 07/10/2026 19:09 | 13 | 13.01 |
| 07/10/2026 19:09 | 7 | 13.01 |
| 07/10/2026 19:09 | 29 | 13.01 |
| 07/10/2026 19:09 | 20 | 13.01 |
| 07/10/2026 19:09 | 20 | 13.00 |
| 07/10/2026 19:09 | 900 | 12.99 |
| 07/10/2026 19:09 | 100 | 12.99 |
| 07/10/2026 19:09 | 38 | 12.99 |
| 07/10/2026 19:09 | 6 | 12.99 |
| 07/10/2026 19:07 | 100 | 12.99 |
| 07/10/2026 19:07 | 100 | 13.00 |
| 07/10/2026 19:07 | 80 | 13.00 |
| 07/10/2026 19:06 | 100 | 12.99 |
| 07/10/2026 19:06 | 100 | 12.99 |
| 07/10/2026 19:06 | 100 | 12.99 |
| 07/10/2026 19:06 | 100 | 12.99 |
| 07/10/2026 19:06 | 100 | 12.99 |
| 07/10/2026 19:06 | 100 | 12.99 |
| 07/10/2026 19:06 | 100 | 12.99 |
| 07/10/2026 19:06 | 4 | 12.99 |
| 07/10/2026 19:06 | 20 | 12.99 |
| 07/10/2026 19:06 | 80 | 12.99 |
| 07/10/2026 19:06 | 100 | 12.99 |
| 07/10/2026 19:05 | 1 | 12.975 |
| 07/10/2026 19:05 | 100 | 12.98 |
| 07/10/2026 19:05 | 1 | 12.98 |
| 07/10/2026 19:05 | 5 | 12.98 |
| 07/10/2026 19:04 | 15 | 12.97 |
| 07/10/2026 19:04 | 100 | 12.96 |
| 07/10/2026 19:04 | 100 | 12.96 |
| 07/10/2026 19:04 | 100 | 12.96 |
| 07/10/2026 19:04 | 200 | 12.95 |
| 07/10/2026 19:04 | 100 | 12.95 |
| 07/10/2026 19:04 | 100 | 12.95 |
| 07/10/2026 19:04 | 100 | 12.95 |
| 07/10/2026 19:04 | 100 | 12.95 |
| 07/10/2026 19:04 | 100 | 12.94 |
| 07/10/2026 19:03 | 286 | 12.94 |
| 07/10/2026 19:03 | 38 | 12.94 |
| 07/10/2026 19:03 | 38 | 12.94 |
| 07/10/2026 19:03 | 38 | 12.94 |
| 07/10/2026 19:03 | 100 | 12.94 |
| 07/10/2026 19:03 | 100 | 12.94 |
| 07/10/2026 19:03 | 400 | 12.94 |
| 07/10/2026 19:03 | 155 | 12.94 |
| 07/10/2026 19:02 | 38 | 12.93 |
| 07/10/2026 19:02 | 6 | 12.93 |
| 07/10/2026 19:02 | 45 | 12.94 |
| 07/10/2026 19:01 | 200 | 12.93 |
| 07/10/2026 19:00 | 80 | 12.93 |
| 07/10/2026 19:00 | 10 | 12.915 |
| 07/10/2026 18:59 | 10 | 12.915 |
| 07/10/2026 18:59 | 80 | 12.92 |
| 07/10/2026 18:58 | 92 | 12.915 |
| 07/10/2026 18:57 | 100 | 12.92 |
| 07/10/2026 18:57 | 80 | 12.92 |
| 07/10/2026 18:57 | 100 | 12.91 |
| 07/10/2026 18:56 | 100 | 12.92 |
| 07/10/2026 18:56 | 55 | 12.92 |
| 07/10/2026 18:55 | 45 | 12.92 |
| 07/10/2026 18:55 | 30 | 12.92 |
| 07/10/2026 18:55 | 5 | 12.92 |
| 07/10/2026 18:53 | 100 | 12.93 |
| 07/10/2026 18:53 | 80 | 12.93 |
| 07/10/2026 18:53 | 7 | 12.93 |
| 07/10/2026 18:52 | 100 | 12.94 |
| 07/10/2026 18:51 | 30 | 12.94 |
| 07/10/2026 18:51 | 80 | 12.95 |
| 07/10/2026 18:51 | 160 | 12.95 |
| 07/10/2026 18:51 | 100 | 12.95 |
| 07/10/2026 18:51 | 100 | 12.95 |
| 07/10/2026 18:51 | 100 | 12.95 |
| 07/10/2026 18:51 | 100 | 12.95 |
| 07/10/2026 18:51 | 100 | 12.94 |
| 07/10/2026 18:51 | 100 | 12.94 |
| 07/10/2026 18:51 | 200 | 12.93 |
| 07/10/2026 18:51 | 18 | 12.93 |
| 07/10/2026 18:51 | 200 | 12.93 |
| 07/10/2026 18:50 | 100 | 12.91 |
| 07/10/2026 18:50 | 4 | 12.91 |
| 07/10/2026 18:50 | 268 | 12.91 |
| 07/10/2026 18:50 | 300 | 12.91 |
| 07/10/2026 18:50 | 150 | 12.91 |
| 07/10/2026 18:50 | 250 | 12.91 |
| 07/10/2026 18:50 | 50 | 12.91 |
| 07/10/2026 18:50 | 26 | 12.91 |
| 07/10/2026 18:50 | 274 | 12.91 |
| 07/10/2026 18:50 | 26 | 12.91 |
| 07/10/2026 18:50 | 274 | 12.91 |
| 07/10/2026 18:50 | 100 | 12.91 |
| 07/10/2026 18:50 | 26 | 12.91 |
| 07/10/2026 18:50 | 198 | 12.91 |
| 07/10/2026 18:50 | 76 | 12.91 |
| 07/10/2026 18:50 | 100 | 12.91 |
| 07/10/2026 18:50 | 300 | 12.91 |
| 07/10/2026 18:50 | 7 | 12.92 |
| 07/10/2026 18:50 | 100 | 12.915 |
| 07/10/2026 18:50 | 76 | 12.915 |
| 07/10/2026 18:50 | 107 | 12.915 |
| 07/10/2026 18:50 | 22 | 12.91 |
| 07/10/2026 18:50 | 300 | 12.91 |
| 07/10/2026 18:50 | 278 | 12.91 |
| 07/10/2026 18:50 | 22 | 12.91 |
| 07/10/2026 18:50 | 56 | 12.91 |
| 07/10/2026 18:50 | 222 | 12.91 |
| 07/10/2026 18:50 | 300 | 12.91 |
| 07/10/2026 18:50 | 78 | 12.91 |
| 07/10/2026 18:50 | 222 | 12.91 |
| 07/10/2026 18:50 | 78 | 12.91 |
| 07/10/2026 18:50 | 300 | 12.91 |
| 07/10/2026 18:50 | 300 | 12.91 |
| 07/10/2026 18:50 | 300 | 12.91 |
| 07/10/2026 18:50 | 300 | 12.91 |
| 07/10/2026 18:50 | 100 | 12.92 |
| 07/10/2026 18:50 | 1 | 12.92 |
| 07/10/2026 18:50 | 100 | 12.92 |
| 07/10/2026 18:50 | 100 | 12.93 |
| 07/10/2026 18:50 | 2 | 12.93 |
| 07/10/2026 18:50 | 26 | 12.93 |
| 07/10/2026 18:50 | 1 | 12.94 |
| 07/10/2026 18:50 | 100 | 12.94 |
| 07/10/2026 18:50 | 100 | 12.94 |
| 07/10/2026 18:50 | 80 | 12.94 |
| 07/10/2026 18:50 | 28 | 12.94 |
| 07/10/2026 18:50 | 31 | 12.95 |
| 07/10/2026 18:50 | 150 | 12.95 |
| 07/10/2026 18:50 | 1 | 12.95 |
| 07/10/2026 18:50 | 28 | 12.95 |
| 07/10/2026 18:50 | 100 | 12.95 |
| 07/10/2026 18:50 | 40 | 12.95 |
| 07/10/2026 18:50 | 100 | 12.94 |
| 07/10/2026 18:50 | 20 | 12.94 |
| 07/10/2026 18:49 | 28 | 12.94 |
| 07/10/2026 18:48 | 9 | 12.95 |
| 07/10/2026 18:48 | 28 | 12.94 |
| 07/10/2026 18:48 | 38 | 12.94 |
| 07/10/2026 18:48 | 282 | 12.94 |
| 07/10/2026 18:48 | 300 | 12.94 |
| 07/10/2026 18:48 | 38 | 12.94 |
| 07/10/2026 18:48 | 300 | 12.94 |
| 07/10/2026 18:48 | 38 | 12.94 |
| 07/10/2026 18:48 | 300 | 12.94 |
| 07/10/2026 18:48 | 300 | 12.94 |
| 07/10/2026 18:48 | 300 | 12.94 |
| 07/10/2026 18:48 | 172 | 12.94 |
| 07/10/2026 18:48 | 404 | 12.94 |
| 07/10/2026 18:48 | 100 | 12.94 |
| 07/10/2026 18:48 | 300 | 12.94 |
| 07/10/2026 18:48 | 100 | 12.94 |
| 07/10/2026 18:48 | 106 | 12.95 |
| 07/10/2026 18:48 | 300 | 12.95 |
| 07/10/2026 18:48 | 194 | 12.95 |
| 07/10/2026 18:48 | 300 | 12.95 |
| 07/10/2026 18:48 | 100 | 12.95 |
| 07/10/2026 18:48 | 4 | 12.95 |
| 07/10/2026 18:48 | 10 | 12.95 |
| 07/10/2026 18:48 | 26 | 12.93 |
| 07/10/2026 18:48 | 1 | 12.93 |
| 07/10/2026 18:48 | 100 | 12.94 |
| 07/10/2026 18:48 | 38 | 12.945 |
| 07/10/2026 18:48 | 38 | 12.945 |
| 07/10/2026 18:48 | 62 | 12.94 |
| 07/10/2026 18:48 | 229 | 12.94 |
| 07/10/2026 18:48 | 62 | 12.935 |
| 07/10/2026 18:48 | 38 | 12.935 |
| 07/10/2026 18:48 | 100 | 12.93 |
| 07/10/2026 18:48 | 100 | 12.93 |
| 07/10/2026 18:48 | 4 | 12.93 |
| 07/10/2026 18:48 | 210 | 12.93 |
| 07/10/2026 18:48 | 90 | 12.93 |
| 07/10/2026 18:48 | 210 | 12.93 |
| 07/10/2026 18:48 | 90 | 12.93 |
| 07/10/2026 18:48 | 210 | 12.93 |
| 07/10/2026 18:48 | 90 | 12.93 |
| 07/10/2026 18:48 | 100 | 12.93 |
| 07/10/2026 18:48 | 6 | 12.93 |
| 07/10/2026 18:48 | 300 | 12.93 |
| 07/10/2026 18:48 | 100 | 12.94 |
| 07/10/2026 18:48 | 150 | 12.95 |
| 07/10/2026 18:48 | 100 | 12.95 |
| 07/10/2026 18:48 | 60 | 12.94 |
| 07/10/2026 18:48 | 100 | 12.94 |
| 07/10/2026 18:48 | 1000 | 12.95 |
| 07/10/2026 18:48 | 2802 | 12.95 |
| 07/10/2026 18:48 | 300 | 12.95 |
| 07/10/2026 18:48 | 38 | 12.95 |
| 07/10/2026 18:48 | 300 | 12.95 |
| 07/10/2026 18:48 | 5100 | 12.95 |
| 07/10/2026 18:48 | 100 | 12.95 |
| 07/10/2026 18:48 | 460 | 12.95 |
| 07/10/2026 18:48 | 100 | 12.95 |
| 07/10/2026 18:48 | 100 | 12.95 |
| 07/10/2026 18:48 | 46 | 12.96 |
| 07/10/2026 18:48 | 48 | 12.96 |
| 07/10/2026 18:47 | 100 | 12.96 |
| 07/10/2026 18:47 | 23 | 12.96 |
| 07/10/2026 18:47 | 137 | 12.97 |
| 07/10/2026 18:47 | 100 | 12.97 |
| 07/10/2026 18:47 | 100 | 12.99 |
| 07/10/2026 18:47 | 100 | 12.99 |
| 07/10/2026 18:47 | 100 | 12.99 |
| 07/10/2026 18:47 | 100 | 12.99 |
| 07/10/2026 18:47 | 3 | 12.99 |
| 07/10/2026 18:47 | 28 | 12.99 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 300 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 200 | 13.00 |
| 07/10/2026 18:47 | 300 | 13.00 |
| 07/10/2026 18:47 | 76 | 13.00 |
| 07/10/2026 18:47 | 200 | 13.00 |
| 07/10/2026 18:47 | 200 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 170 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 6 | 13.01 |
| 07/10/2026 18:47 | 28 | 13.01 |
| 07/10/2026 18:47 | 200 | 13.04 |
| 07/10/2026 18:47 | 100 | 13.03 |
| 07/10/2026 18:47 | 2 | 13.03 |
| 07/10/2026 18:47 | 4 | 13.03 |
| 07/10/2026 18:47 | 6 | 13.03 |
| 07/10/2026 18:47 | 200 | 13.02 |
| 07/10/2026 18:47 | 100 | 13.02 |
| 07/10/2026 18:47 | 38 | 13.015 |
| 07/10/2026 18:47 | 150 | 13.01 |
| 07/10/2026 18:47 | 38 | 13.015 |
| 07/10/2026 18:47 | 28 | 13.02 |
| 07/10/2026 18:47 | 75 | 13.02 |
| 07/10/2026 18:47 | 35 | 13.01 |
| 07/10/2026 18:47 | 65 | 13.01 |
| 07/10/2026 18:47 | 1 | 13.02 |
| 07/10/2026 18:47 | 200 | 13.02 |
| 07/10/2026 18:47 | 100 | 13.02 |
| 07/10/2026 18:47 | 200 | 13.02 |
| 07/10/2026 18:47 | 100 | 13.01 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 126 | 13.00 |
| 07/10/2026 18:47 | 200 | 13.00 |
| 07/10/2026 18:47 | 200 | 13.00 |
| 07/10/2026 18:47 | 200 | 13.00 |
| 07/10/2026 18:47 | 54 | 13.01 |
| 07/10/2026 18:47 | 101 | 13.01 |
| 07/10/2026 18:47 | 45 | 13.01 |
| 07/10/2026 18:47 | 100 | 13.01 |
| 07/10/2026 18:47 | 200 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 135 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 36 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 197 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 300 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 38 | 13.00 |
| 07/10/2026 18:47 | 27 | 13.01 |
| 07/10/2026 18:47 | 100 | 13.01 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 200 | 13.00 |
| 07/10/2026 18:47 | 20 | 13.00 |
| 07/10/2026 18:47 | 20 | 13.00 |
| 07/10/2026 18:47 | 100 | 13.00 |
| 07/10/2026 18:47 | 100 | 12.99 |
| 07/10/2026 18:47 | 20 | 12.985 |
| 07/10/2026 18:47 | 200 | 12.98 |
| 07/10/2026 18:46 | 10 | 12.99 |
| 07/10/2026 18:46 | 100 | 12.99 |
| 07/10/2026 18:46 | 100 | 12.99 |
| 07/10/2026 18:46 | 100 | 12.99 |
| 07/10/2026 18:46 | 33 | 12.98 |
| 07/10/2026 18:46 | 92 | 12.98 |
| 07/10/2026 18:46 | 108 | 12.98 |
| 07/10/2026 18:46 | 97 | 12.98 |
| 07/10/2026 18:46 | 3 | 12.98 |
| 07/10/2026 18:46 | 2 | 12.96 |
| 07/10/2026 18:46 | 27 | 12.96 |
| 07/10/2026 18:46 | 100 | 12.98 |
| 07/10/2026 18:46 | 100 | 12.99 |
| 07/10/2026 18:46 | 24 | 12.99 |
| 07/10/2026 18:46 | 2 | 12.99 |
| 07/10/2026 18:46 | 100 | 12.99 |
| 07/10/2026 18:46 | 163 | 13.00 |
| 07/10/2026 18:46 | 687 | 13.00 |
| 07/10/2026 18:46 | 682 | 13.00 |
| 07/10/2026 18:46 | 11 | 13.01 |
| 07/10/2026 18:46 | 200 | 13.00 |
| 07/10/2026 18:46 | 100 | 13.00 |
| 07/10/2026 18:46 | 300 | 12.985 |
| 07/10/2026 18:45 | 11 | 12.985 |
| 07/10/2026 18:45 | 100 | 12.99 |
| 07/10/2026 18:44 | 10 | 13.00 |
| 07/10/2026 18:44 | 2 | 13.00 |
| 07/10/2026 18:44 | 12 | 13.00 |
| 07/10/2026 18:44 | 18 | 12.99 |
| 07/10/2026 18:44 | 16 | 12.99 |
| 07/10/2026 18:44 | 66 | 12.99 |
| 07/10/2026 18:44 | 2 | 12.99 |
| 07/10/2026 18:44 | 80 | 12.98 |
| 07/10/2026 18:44 | 200 | 12.98 |
| 07/10/2026 18:44 | 200 | 12.98 |
| 07/10/2026 18:44 | 100 | 12.97 |
| 07/10/2026 18:44 | 100 | 12.975 |
| 07/10/2026 18:44 | 100 | 12.97 |
| 07/10/2026 18:44 | 100 | 12.975 |
| 07/10/2026 18:44 | 50 | 12.97 |
| 07/10/2026 18:44 | 50 | 12.97 |
| 07/10/2026 18:44 | 100 | 12.975 |
| 07/10/2026 18:44 | 100 | 12.97 |
| 07/10/2026 18:44 | 100 | 12.975 |
| 07/10/2026 18:44 | 24 | 12.97 |
| 07/10/2026 18:44 | 76 | 12.97 |
| 07/10/2026 18:44 | 200 | 12.97 |
| 07/10/2026 18:44 | 20 | 12.97 |
| 07/10/2026 18:44 | 200 | 12.965 |
| 07/10/2026 18:44 | 2 | 12.96 |
| 07/10/2026 18:44 | 200 | 12.96 |
| 07/10/2026 18:44 | 24 | 12.955 |
| 07/10/2026 18:44 | 38 | 12.955 |
| 07/10/2026 18:44 | 38 | 12.955 |
| 07/10/2026 18:44 | 24 | 12.95 |
| 07/10/2026 18:44 | 76 | 12.95 |
| 07/10/2026 18:44 | 5 | 12.95 |
| 07/10/2026 18:44 | 43 | 12.94 |
| 07/10/2026 18:44 | 5 | 12.94 |
| 07/10/2026 18:44 | 38 | 12.94 |
| 07/10/2026 18:44 | 38 | 12.94 |
| 07/10/2026 18:43 | 100 | 12.94 |
| 07/10/2026 18:43 | 100 | 12.94 |
| 07/10/2026 18:43 | 100 | 12.94 |
| 07/10/2026 18:43 | 12 | 12.94 |
| 07/10/2026 18:43 | 38 | 12.94 |
| 07/10/2026 18:43 | 50 | 12.94 |
| 07/10/2026 18:43 | 100 | 12.94 |
| 07/10/2026 18:43 | 21 | 12.94 |
| 07/10/2026 18:43 | 3 | 12.94 |
| 07/10/2026 18:43 | 100 | 12.94 |
| 07/10/2026 18:43 | 58 | 12.94 |
| 07/10/2026 18:43 | 24 | 12.94 |
| 07/10/2026 18:43 | 100 | 12.94 |
| 07/10/2026 18:43 | 66 | 12.95 |
| 07/10/2026 18:43 | 117 | 12.95 |
| 07/10/2026 18:43 | 117 | 12.95 |
| 07/10/2026 18:43 | 117 | 12.95 |
| 07/10/2026 18:43 | 82 | 12.95 |
| 07/10/2026 18:43 | 41 | 12.95 |
| 07/10/2026 18:43 | 82 | 12.95 |
| 07/10/2026 18:43 | 88 | 12.95 |
| 07/10/2026 18:43 | 300 | 12.95 |
| 07/10/2026 18:43 | 123 | 12.95 |
| 07/10/2026 18:43 | 77 | 12.95 |
| 07/10/2026 18:43 | 500 | 12.95 |
| 07/10/2026 18:43 | 500 | 12.95 |
| 07/10/2026 18:43 | 500 | 12.95 |
| 07/10/2026 18:43 | 77 | 12.95 |
| 07/10/2026 18:43 | 500 | 12.95 |
| 07/10/2026 18:43 | 32 | 12.95 |
| 07/10/2026 18:43 | 372 | 12.95 |
| 07/10/2026 18:43 | 128 | 12.95 |
| 07/10/2026 18:43 | 72 | 12.95 |
| 07/10/2026 18:43 | 5 | 12.95 |
| 07/10/2026 18:43 | 423 | 12.95 |
| 07/10/2026 18:43 | 96 | 12.95 |
| 07/10/2026 18:43 | 404 | 12.95 |
| 07/10/2026 18:43 | 151 | 12.95 |
| 07/10/2026 18:43 | 100 | 12.95 |
| 07/10/2026 18:43 | 4 | 12.95 |
| 07/10/2026 18:43 | 300 | 12.95 |
| 07/10/2026 18:43 | 24 | 12.96 |
| 07/10/2026 18:43 | 38 | 12.96 |
| 07/10/2026 18:43 | 38 | 12.96 |
| 07/10/2026 18:43 | 100 | 12.96 |
| 07/10/2026 18:43 | 24 | 12.96 |
| 07/10/2026 18:43 | 38 | 12.96 |
| 07/10/2026 18:43 | 38 | 12.96 |
| 07/10/2026 18:43 | 100 | 12.96 |
| 07/10/2026 18:43 | 24 | 12.96 |
| 07/10/2026 18:43 | 38 | 12.96 |
| 07/10/2026 18:43 | 38 | 12.96 |
| 07/10/2026 18:43 | 100 | 12.96 |
| 07/10/2026 18:43 | 6 | 12.96 |
| 07/10/2026 18:43 | 200 | 12.96 |
| 07/10/2026 18:43 | 100 | 12.96 |
| 07/10/2026 18:43 | 100 | 12.96 |
| 07/10/2026 18:43 | 43 | 12.96 |
| 07/10/2026 18:43 | 38 | 12.96 |
| 07/10/2026 18:43 | 19 | 12.96 |
| 07/10/2026 18:43 | 19 | 12.96 |
| 07/10/2026 18:43 | 38 | 12.96 |
| 07/10/2026 18:43 | 100 | 12.96 |
| 07/10/2026 18:43 | 200 | 12.95 |
| 07/10/2026 18:43 | 25 | 12.97 |
| 07/10/2026 18:43 | 100 | 12.98 |
| 07/10/2026 18:43 | 2 | 12.98 |
| 07/10/2026 18:43 | 100 | 12.98 |
| 07/10/2026 18:42 | 100 | 13.00 |
| 07/10/2026 18:42 | 23 | 13.01 |
| 07/10/2026 18:42 | 9 | 13.01 |
| 07/10/2026 18:42 | 19385 | 13.01 |
| 07/10/2026 18:42 | 100 | 13.01 |
| 07/10/2026 18:42 | 100 | 13.01 |
| 07/10/2026 18:42 | 4600 | 13.01 |
| 07/10/2026 18:42 | 200 | 13.01 |
| 07/10/2026 18:42 | 614 | 13.02 |
| 07/10/2026 18:42 | 76 | 13.02 |
| 07/10/2026 18:42 | 824 | 13.02 |
| 07/10/2026 18:42 | 1500 | 13.02 |
| 07/10/2026 18:42 | 110 | 13.02 |
| 07/10/2026 18:42 | 790 | 13.02 |
| 07/10/2026 18:42 | 62 | 13.02 |
| 07/10/2026 18:42 | 729 | 13.02 |
| 07/10/2026 18:42 | 771 | 13.02 |
| 07/10/2026 18:42 | 1400 | 13.02 |
| 07/10/2026 18:42 | 1200 | 13.02 |
| 07/10/2026 18:42 | 66 | 13.02 |
| 07/10/2026 18:42 | 34 | 13.02 |
| 07/10/2026 18:42 | 672 | 13.02 |
| 07/10/2026 18:42 | 326 | 13.02 |
| 07/10/2026 18:42 | 100 | 13.03 |
| 07/10/2026 18:42 | 100 | 13.03 |
| 07/10/2026 18:42 | 262 | 13.02 |
| 07/10/2026 18:42 | 6 | 13.02 |
| 07/10/2026 18:42 | 38 | 13.01 |
| 07/10/2026 18:42 | 36 | 13.01 |
| 07/10/2026 18:42 | 64 | 13.01 |
| 07/10/2026 18:42 | 200 | 13.01 |
| 07/10/2026 18:42 | 102 | 13.00 |
| 07/10/2026 18:42 | 100 | 13.00 |
| 07/10/2026 18:42 | 59 | 13.00 |
| 07/10/2026 18:42 | 100 | 13.00 |
| 07/10/2026 18:42 | 100 | 13.00 |
| 07/10/2026 18:42 | 100 | 13.00 |
| 07/10/2026 18:42 | 200 | 13.00 |
| 07/10/2026 18:42 | 44 | 12.99 |
| 07/10/2026 18:42 | 100 | 12.99 |
| 07/10/2026 18:42 | 44 | 12.99 |
| 07/10/2026 18:42 | 156 | 12.99 |
| 07/10/2026 18:42 | 100 | 12.98 |
| 07/10/2026 18:42 | 100 | 12.97 |
| 07/10/2026 18:42 | 100 | 12.96 |
| 07/10/2026 18:42 | 100 | 12.96 |
| 07/10/2026 18:42 | 100 | 12.96 |
| 07/10/2026 18:42 | 161 | 12.96 |
| 07/10/2026 18:42 | 83 | 12.95 |
| 07/10/2026 18:42 | 149 | 12.95 |
| 07/10/2026 18:42 | 100 | 12.96 |
| 07/10/2026 18:42 | 100 | 12.97 |
| 07/10/2026 18:42 | 150 | 12.97 |
| 07/10/2026 18:42 | 100 | 12.97 |
| 07/10/2026 18:42 | 200 | 12.97 |
| 07/10/2026 18:42 | 80 | 12.97 |
| 07/10/2026 18:42 | 100 | 12.97 |
| 07/10/2026 18:42 | 100 | 12.96 |
| 07/10/2026 18:42 | 150 | 12.96 |
| 07/10/2026 18:42 | 300 | 12.955 |
| 07/10/2026 18:42 | 100 | 12.955 |
| 07/10/2026 18:42 | 73 | 12.95 |
| 07/10/2026 18:42 | 100 | 12.96 |
| 07/10/2026 18:42 | 100 | 12.955 |
| 07/10/2026 18:42 | 100 | 12.97 |
| 07/10/2026 18:42 | 200 | 12.98 |
| 07/10/2026 18:42 | 200 | 12.97 |
| 07/10/2026 18:42 | 200 | 12.97 |
| 07/10/2026 18:42 | 100 | 12.97 |
| 07/10/2026 18:42 | 300 | 12.97 |
| 07/10/2026 18:42 | 200 | 12.97 |
| 07/10/2026 18:42 | 9 | 12.96 |
| 07/10/2026 18:42 | 20 | 12.96 |
| 07/10/2026 18:42 | 20 | 12.96 |
| 07/10/2026 18:42 | 5 | 12.95 |
| 07/10/2026 18:42 | 200 | 12.95 |
| 07/10/2026 18:42 | 100 | 12.94 |
| 07/10/2026 18:42 | 900 | 12.94 |
| 07/10/2026 18:42 | 200 | 12.93 |
| 07/10/2026 18:41 | 100 | 12.93 |
| 07/10/2026 18:41 | 100 | 12.94 |
| 07/10/2026 18:41 | 200 | 12.94 |
| 07/10/2026 18:41 | 100 | 12.94 |
| 07/10/2026 18:41 | 100 | 12.93 |
| 07/10/2026 18:41 | 500 | 12.93 |
| 07/10/2026 18:41 | 200 | 12.93 |
| 07/10/2026 18:41 | 100 | 12.91 |
| 07/10/2026 18:41 | 23 | 12.91 |
| 07/10/2026 18:41 | 24 | 12.92 |
| 07/10/2026 18:41 | 76 | 12.92 |
| 07/10/2026 18:41 | 100 | 12.92 |
| 07/10/2026 18:41 | 98 | 12.92 |
| 07/10/2026 18:41 | 100 | 12.92 |
| 07/10/2026 18:41 | 2 | 12.92 |
| 07/10/2026 18:41 | 100 | 12.93 |
| 07/10/2026 18:41 | 2902 | 12.94 |
| 07/10/2026 18:41 | 57 | 12.94 |
| 07/10/2026 18:41 | 100 | 12.94 |
| 07/10/2026 18:41 | 88 | 12.94 |
| 07/10/2026 18:41 | 100 | 12.94 |
| 07/10/2026 18:41 | 100 | 12.94 |
| 07/10/2026 18:41 | 200 | 12.94 |
| 07/10/2026 18:41 | 200 | 12.93 |
| 07/10/2026 18:41 | 3 | 12.92 |
| 07/10/2026 18:41 | 100 | 12.92 |
| 07/10/2026 18:41 | 100 | 12.92 |
| 07/10/2026 18:41 | 200 | 12.92 |
| 07/10/2026 18:41 | 82 | 12.91 |
| 07/10/2026 18:41 | 218 | 12.91 |
| 07/10/2026 18:41 | 82 | 12.91 |
| 07/10/2026 18:41 | 100 | 12.91 |
| 07/10/2026 18:41 | 100 | 12.91 |
| 07/10/2026 18:41 | 100 | 12.91 |
| 07/10/2026 18:41 | 100 | 12.91 |
| 07/10/2026 18:41 | 76 | 12.90 |
| 07/10/2026 18:41 | 100 | 12.90 |
| 07/10/2026 18:41 | 100 | 12.90 |
| 07/10/2026 18:41 | 100 | 12.90 |
| 07/10/2026 18:41 | 200 | 12.90 |
| 07/10/2026 18:41 | 4 | 12.89 |
| 07/10/2026 18:41 | 100 | 12.89 |
| 07/10/2026 18:41 | 200 | 12.89 |
| 07/10/2026 18:41 | 100 | 12.89 |
| 07/10/2026 18:41 | 100 | 12.88 |
| 07/10/2026 18:41 | 94 | 12.87 |
| 07/10/2026 18:41 | 23 | 12.87 |
| 07/10/2026 18:41 | 2 | 12.87 |
| 07/10/2026 18:41 | 29 | 12.88 |
| 07/10/2026 18:41 | 29 | 12.88 |
| 07/10/2026 18:41 | 100 | 12.88 |
| 07/10/2026 18:41 | 100 | 12.87 |
| 07/10/2026 18:41 | 100 | 12.87 |
| 07/10/2026 18:41 | 100 | 12.88 |
| 07/10/2026 18:41 | 100 | 12.87 |
| 07/10/2026 18:41 | 28 | 12.87 |
| 07/10/2026 18:41 | 200 | 12.87 |
| 07/10/2026 18:41 | 100 | 12.87 |
| 07/10/2026 18:40 | 100 | 12.89 |
| 07/10/2026 18:40 | 2 | 12.89 |
| 07/10/2026 18:40 | 200 | 12.89 |
| 07/10/2026 18:40 | 100 | 12.89 |
| 07/10/2026 18:40 | 54 | 12.91 |
| 07/10/2026 18:40 | 100 | 12.91 |
| 07/10/2026 18:40 | 100 | 12.91 |
| 07/10/2026 18:40 | 100 | 12.91 |
| 07/10/2026 18:40 | 146 | 12.91 |
| 07/10/2026 18:40 | 54 | 12.91 |
| 07/10/2026 18:40 | 100 | 12.905 |
| 07/10/2026 18:40 | 100 | 12.91 |
| 07/10/2026 18:40 | 100 | 12.91 |
| 07/10/2026 18:40 | 100 | 12.91 |
| 07/10/2026 18:40 | 100 | 12.91 |
| 07/10/2026 18:40 | 100 | 12.91 |
| 07/10/2026 18:40 | 6 | 12.91 |
| 07/10/2026 18:40 | 200 | 12.90 |
| 07/10/2026 18:40 | 61 | 12.90 |
| 07/10/2026 18:40 | 5 | 12.90 |
| 07/10/2026 18:40 | 15 | 12.88 |
| 07/10/2026 18:40 | 200 | 12.88 |
| 07/10/2026 18:40 | 15 | 12.87 |
| 07/10/2026 18:40 | 600 | 12.86 |
| 07/10/2026 18:40 | 200 | 12.86 |
| 07/10/2026 18:40 | 331 | 12.85 |
| 07/10/2026 18:40 | 100 | 12.85 |
| 07/10/2026 18:40 | 100 | 12.85 |
| 07/10/2026 18:40 | 100 | 12.845 |
| 07/10/2026 18:40 | 33 | 12.84 |
| 07/10/2026 18:39 | 200 | 12.85 |
| 07/10/2026 18:39 | 200 | 12.85 |
| 07/10/2026 18:39 | 100 | 12.84 |
| 07/10/2026 18:39 | 10 | 12.84 |
| 07/10/2026 18:39 | 16 | 12.83 |
| 07/10/2026 18:39 | 200 | 12.83 |
| 07/10/2026 18:38 | 112 | 12.82 |
| 07/10/2026 18:38 | 38 | 12.82 |
| 07/10/2026 18:38 | 50 | 12.82 |
| 07/10/2026 18:38 | 100 | 12.82 |
| 07/10/2026 18:38 | 100 | 12.82 |
| 07/10/2026 18:38 | 100 | 12.82 |
| 07/10/2026 18:37 | 2000 | 12.82 |
| 07/10/2026 18:37 | 100 | 12.82 |
| 07/10/2026 18:37 | 12 | 12.82 |
| 07/10/2026 18:37 | 350 | 12.83 |
| 07/10/2026 18:37 | 100 | 12.83 |
| 07/10/2026 18:37 | 663 | 12.83 |
| 07/10/2026 18:36 | 100 | 12.84 |
| 07/10/2026 18:36 | 7 | 12.84 |
| 07/10/2026 18:36 | 200 | 12.84 |
| 07/10/2026 18:36 | 1 | 12.84 |
| 07/10/2026 18:36 | 80 | 12.84 |
| 07/10/2026 18:36 | 1 | 12.84 |
| 07/10/2026 18:36 | 99 | 12.84 |
| 07/10/2026 18:36 | 100 | 12.83 |
| 07/10/2026 18:36 | 100 | 12.83 |
| 07/10/2026 18:36 | 48 | 12.82 |
| 07/10/2026 18:36 | 2 | 12.82 |
| 07/10/2026 18:36 | 50 | 12.82 |
| 07/10/2026 18:36 | 100 | 12.83 |
| 07/10/2026 18:35 | 100 | 12.83 |
| 07/10/2026 18:35 | 100 | 12.83 |
| 07/10/2026 18:35 | 100 | 12.83 |
| 07/10/2026 18:35 | 100 | 12.84 |
| 07/10/2026 18:35 | 6 | 12.84 |
| 07/10/2026 18:35 | 483 | 12.84 |
| 07/10/2026 18:35 | 11 | 12.84 |
| 07/10/2026 18:35 | 3 | 12.84 |
| 07/10/2026 18:35 | 97 | 12.84 |
| 07/10/2026 18:35 | 3 | 12.84 |
| 07/10/2026 18:35 | 100 | 12.85 |
| 07/10/2026 18:35 | 60 | 12.85 |
| 07/10/2026 18:35 | 1 | 12.85 |
| 07/10/2026 18:35 | 5 | 12.85 |
| 07/10/2026 18:34 | 100 | 12.86 |
| 07/10/2026 18:34 | 100 | 12.86 |
| 07/10/2026 18:34 | 100 | 12.87 |
| 07/10/2026 18:34 | 100 | 12.87 |
| 07/10/2026 18:34 | 100 | 12.87 |
| 07/10/2026 18:34 | 100 | 12.88 |
| 07/10/2026 18:34 | 2 | 12.88 |
| 07/10/2026 18:34 | 20 | 12.88 |
| 07/10/2026 18:34 | 80 | 12.88 |
| 07/10/2026 18:34 | 20 | 12.88 |
| 07/10/2026 18:33 | 100 | 12.88 |
| 07/10/2026 18:33 | 19 | 12.89 |
| 07/10/2026 18:33 | 19 | 12.89 |
| 07/10/2026 18:33 | 100 | 12.90 |
| 07/10/2026 18:33 | 37 | 12.90 |
| 07/10/2026 18:33 | 63 | 12.90 |
| 07/10/2026 18:33 | 18 | 12.90 |
| 07/10/2026 18:32 | 100 | 12.91 |
| 07/10/2026 18:31 | 200 | 12.91 |
| 07/10/2026 18:31 | 100 | 12.90 |
| 07/10/2026 18:31 | 200 | 12.90 |
| 07/10/2026 18:31 | 12 | 12.895 |
| 07/10/2026 18:31 | 38 | 12.895 |
| 07/10/2026 18:31 | 2 | 12.895 |
| 07/10/2026 18:31 | 3 | 12.895 |
| 07/10/2026 18:31 | 4 | 12.895 |
| 07/10/2026 18:31 | 7 | 12.895 |
| 07/10/2026 18:31 | 13 | 12.895 |
| 07/10/2026 18:31 | 21 | 12.895 |
| 07/10/2026 18:31 | 36 | 12.895 |
| 07/10/2026 18:31 | 100 | 12.89 |
| 07/10/2026 18:31 | 100 | 12.89 |
| 07/10/2026 18:31 | 32 | 12.89 |
| 07/10/2026 18:31 | 68 | 12.89 |
| 07/10/2026 18:31 | 200 | 12.89 |
| 07/10/2026 18:30 | 38 | 12.885 |
| 07/10/2026 18:30 | 24 | 12.88 |
| 07/10/2026 18:30 | 20 | 12.88 |
| 07/10/2026 18:30 | 31 | 12.88 |
| 07/10/2026 18:30 | 4 | 12.88 |
| 07/10/2026 18:30 | 200 | 12.88 |
| 07/10/2026 18:27 | 100 | 12.875 |
| 07/10/2026 18:27 | 100 | 12.875 |
| 07/10/2026 18:27 | 100 | 12.875 |
| 07/10/2026 18:27 | 36 | 12.87 |
| 07/10/2026 18:27 | 21 | 12.87 |
| 07/10/2026 18:27 | 300 | 12.87 |
| 07/10/2026 18:27 | 10 | 12.87 |
| 07/10/2026 18:27 | 200 | 12.87 |
| 07/10/2026 18:27 | 100 | 12.87 |
| 07/10/2026 18:27 | 100 | 12.86 |
| 07/10/2026 18:27 | 100 | 12.86 |
| 07/10/2026 18:26 | 100 | 12.855 |
| 07/10/2026 18:26 | 5 | 12.85 |
| 07/10/2026 18:26 | 100 | 12.855 |
| 07/10/2026 18:25 | 14 | 12.855 |
| 07/10/2026 18:25 | 26 | 12.855 |
| 07/10/2026 18:25 | 37 | 12.86 |
| 07/10/2026 18:25 | 1 | 12.86 |
| 07/10/2026 18:25 | 65 | 12.86 |
| 07/10/2026 18:25 | 14 | 12.86 |
| 07/10/2026 18:25 | 4 | 12.86 |
| 07/10/2026 18:24 | 14 | 12.865 |
| 07/10/2026 18:24 | 82 | 12.86 |
| 07/10/2026 18:24 | 18 | 12.86 |
| 07/10/2026 18:23 | 45 | 12.86 |
| 07/10/2026 18:23 | 27 | 12.86 |
| 07/10/2026 18:23 | 10 | 12.86 |
| 07/10/2026 18:23 | 13 | 12.865 |
| 07/10/2026 18:23 | 100 | 12.88 |
| 07/10/2026 18:23 | 25 | 12.88 |
| 07/10/2026 18:23 | 40 | 12.885 |
| 07/10/2026 18:23 | 31 | 12.89 |
| 07/10/2026 18:23 | 13 | 12.89 |
| 07/10/2026 18:23 | 56 | 12.89 |
| 07/10/2026 18:23 | 72 | 12.89 |
| 07/10/2026 18:23 | 28 | 12.89 |
| 07/10/2026 18:23 | 28 | 12.89 |
| 07/10/2026 18:23 | 72 | 12.89 |
| 07/10/2026 18:23 | 17 | 12.89 |
| 07/10/2026 18:23 | 43 | 12.89 |
| 07/10/2026 18:22 | 1 | 12.90 |
| 07/10/2026 18:22 | 78 | 12.90 |
| 07/10/2026 18:22 | 1 | 12.90 |
| 07/10/2026 18:22 | 7 | 12.90 |
| 07/10/2026 18:21 | 13 | 12.905 |
| 07/10/2026 18:21 | 1 | 12.90 |
| 07/10/2026 18:20 | 21 | 12.91 |
| 07/10/2026 18:20 | 39 | 12.91 |
| 07/10/2026 18:20 | 61 | 12.91 |
| 07/10/2026 18:20 | 39 | 12.91 |
| 07/10/2026 18:20 | 1 | 12.91 |
| 07/10/2026 18:20 | 2 | 12.91 |
| 07/10/2026 18:20 | 35 | 12.92 |
| 07/10/2026 18:20 | 100 | 12.92 |
| 07/10/2026 18:20 | 52 | 12.92 |
| 07/10/2026 18:20 | 78 | 12.93 |
| 07/10/2026 18:20 | 60 | 12.93 |
| 07/10/2026 18:19 | 27 | 12.935 |
| 07/10/2026 18:19 | 27 | 12.935 |
| 07/10/2026 18:18 | 21 | 12.935 |
| 07/10/2026 18:18 | 21 | 12.935 |
| 07/10/2026 18:17 | 100 | 12.93 |
| 07/10/2026 18:17 | 100 | 12.93 |
| 07/10/2026 18:17 | 50 | 12.93 |
| 07/10/2026 18:17 | 150 | 12.93 |
| 07/10/2026 18:17 | 100 | 12.93 |
| 07/10/2026 18:17 | 100 | 12.93 |
| 07/10/2026 18:17 | 80 | 12.94 |
| 07/10/2026 18:17 | 100 | 12.94 |
| 07/10/2026 18:17 | 100 | 12.94 |
| 07/10/2026 18:17 | 100 | 12.94 |
| 07/10/2026 18:17 | 120 | 12.94 |
| 07/10/2026 18:17 | 100 | 12.94 |
| 07/10/2026 18:17 | 100 | 12.94 |
| 07/10/2026 18:17 | 100 | 12.94 |
| 07/10/2026 18:17 | 293 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 76 | 12.95 |
| 07/10/2026 18:17 | 24 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 200 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 278 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 24 | 12.95 |
| 07/10/2026 18:17 | 76 | 12.95 |
| 07/10/2026 18:17 | 181 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 100 | 12.95 |
| 07/10/2026 18:17 | 81 | 12.95 |
| 07/10/2026 18:16 | 19 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 40 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 98 | 12.95 |
| 07/10/2026 18:16 | 2 | 12.95 |
| 07/10/2026 18:16 | 200 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 98 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 200 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 59 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 62 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 48 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 62 | 12.95 |
| 07/10/2026 18:16 | 38 | 12.95 |
| 07/10/2026 18:16 | 137 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 204 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 20 | 12.95 |
| 07/10/2026 18:16 | 100 | 12.95 |
| 07/10/2026 18:16 | 90 | 12.95 |
| 07/10/2026 18:15 | 100 | 12.96 |
| 07/10/2026 18:14 | 100 | 12.97 |
| 07/10/2026 18:14 | 100 | 12.97 |
| 07/10/2026 18:13 | 3 | 12.98 |
| 07/10/2026 18:13 | 4 | 12.98 |
| 07/10/2026 18:13 | 35 | 12.98 |
| 07/10/2026 18:12 | 56 | 12.98 |
| 07/10/2026 18:12 | 144 | 12.98 |
| 07/10/2026 18:12 | 44 | 12.98 |
| 07/10/2026 18:11 | 56 | 12.98 |
| 07/10/2026 18:11 | 24 | 12.98 |
| 07/10/2026 18:11 | 100 | 12.98 |
| 07/10/2026 18:11 | 200 | 12.98 |
| 07/10/2026 18:11 | 20 | 12.98 |
| 07/10/2026 18:11 | 3 | 12.97 |
| 07/10/2026 18:09 | 30 | 12.97 |
| 07/10/2026 18:09 | 100 | 12.97 |
| 07/10/2026 18:09 | 100 | 12.97 |
| 07/10/2026 18:09 | 100 | 12.97 |
| 07/10/2026 18:09 | 200 | 12.97 |
| 07/10/2026 18:09 | 10 | 12.97 |
| 07/10/2026 18:09 | 100 | 12.96 |
| 07/10/2026 18:09 | 100 | 12.96 |
| 07/10/2026 18:09 | 80 | 12.96 |
| 07/10/2026 18:09 | 200 | 12.96 |
| 07/10/2026 18:09 | 100 | 12.96 |
| 07/10/2026 18:08 | 100 | 12.96 |
| 07/10/2026 18:08 | 100 | 12.96 |
| 07/10/2026 18:08 | 309 | 12.96 |
| 07/10/2026 18:08 | 38 | 12.965 |
| 07/10/2026 18:08 | 80 | 12.965 |
| 07/10/2026 18:07 | 42 | 12.96 |
| 07/10/2026 18:07 | 100 | 12.96 |
| 07/10/2026 18:07 | 100 | 12.96 |
| 07/10/2026 18:07 | 100 | 12.96 |
| 07/10/2026 18:07 | 100 | 12.97 |
| 07/10/2026 18:07 | 28 | 12.97 |
| 07/10/2026 18:07 | 100 | 12.97 |
| 07/10/2026 18:07 | 12 | 12.97 |
| 07/10/2026 18:07 | 6 | 12.97 |
| 07/10/2026 18:06 | 1 | 12.98 |
| 07/10/2026 18:05 | 100 | 12.98 |
| 07/10/2026 18:03 | 100 | 12.98 |
| 07/10/2026 18:03 | 100 | 12.98 |
| 07/10/2026 18:03 | 100 | 12.98 |
| 07/10/2026 18:03 | 100 | 12.98 |
| 07/10/2026 18:03 | 100 | 12.98 |
| 07/10/2026 18:03 | 64 | 12.99 |
| 07/10/2026 18:03 | 36 | 12.99 |
| 07/10/2026 18:03 | 50 | 12.99 |
| 07/10/2026 18:03 | 100 | 12.99 |
| 07/10/2026 18:03 | 3 | 12.99 |
| 07/10/2026 18:03 | 100 | 13.00 |
| 07/10/2026 18:03 | 3 | 13.00 |
| 07/10/2026 18:03 | 18 | 13.00 |
| 07/10/2026 18:03 | 100 | 13.005 |
| 07/10/2026 18:03 | 190 | 13.00 |
| 07/10/2026 18:03 | 10 | 13.00 |
| 07/10/2026 18:03 | 30 | 13.00 |
| 07/10/2026 18:03 | 100 | 13.00 |
| 07/10/2026 18:03 | 12 | 13.00 |
| 07/10/2026 18:03 | 200 | 13.00 |
| 07/10/2026 18:03 | 12 | 13.00 |
| 07/10/2026 18:02 | 100 | 12.995 |
| 07/10/2026 18:02 | 100 | 12.995 |
| 07/10/2026 18:02 | 8 | 12.99 |
| 07/10/2026 18:02 | 20 | 12.99 |
| 07/10/2026 18:02 | 100 | 12.99 |
| 07/10/2026 18:02 | 100 | 12.99 |
| 07/10/2026 18:02 | 200 | 12.99 |
| 07/10/2026 18:02 | 9 | 12.99 |
| 07/10/2026 18:02 | 1 | 12.99 |
| 07/10/2026 18:02 | 100 | 12.98 |
| 07/10/2026 18:02 | 7 | 12.98 |
| 07/10/2026 18:02 | 172 | 12.98 |
| 07/10/2026 18:02 | 5 | 12.98 |
| 07/10/2026 18:02 | 6 | 12.98 |
| 07/10/2026 18:02 | 1 | 12.98 |
| 07/10/2026 18:00 | 100 | 12.97 |
| 07/10/2026 18:00 | 50 | 12.97 |
| 07/10/2026 18:00 | 200 | 12.97 |
| 07/10/2026 18:00 | 100 | 12.965 |
| 07/10/2026 18:00 | 100 | 12.955 |
| 07/10/2026 18:00 | 100 | 12.96 |
| 07/10/2026 18:00 | 10 | 12.96 |
| 07/10/2026 17:59 | 7 | 12.955 |
| 07/10/2026 17:59 | 1 | 12.955 |
| 07/10/2026 17:59 | 10 | 12.95 |
| 07/10/2026 17:59 | 1 | 12.95 |
| 07/10/2026 17:59 | 99 | 12.95 |
| 07/10/2026 17:59 | 1 | 12.95 |
| 07/10/2026 17:57 | 34 | 12.96 |
| 07/10/2026 17:55 | 24 | 12.96 |
| 07/10/2026 17:55 | 38 | 12.96 |
| 07/10/2026 17:55 | 38 | 12.96 |
| 07/10/2026 17:55 | 3 | 12.97 |
| 07/10/2026 17:55 | 10 | 12.97 |
| 07/10/2026 17:55 | 200 | 12.97 |
| 07/10/2026 17:54 | 62 | 12.96 |
| 07/10/2026 17:54 | 38 | 12.96 |
| 07/10/2026 17:53 | 100 | 12.965 |
| 07/10/2026 17:53 | 100 | 12.965 |
| 07/10/2026 17:53 | 100 | 12.96 |
| 07/10/2026 17:52 | 123 | 12.96 |
| 07/10/2026 17:52 | 16 | 12.96 |
| 07/10/2026 17:52 | 61 | 12.96 |
| 07/10/2026 17:52 | 39 | 12.96 |
| 07/10/2026 17:52 | 100 | 12.96 |
| 07/10/2026 17:51 | 50 | 12.96 |
| 07/10/2026 17:50 | 96 | 12.975 |
| 07/10/2026 17:50 | 4 | 12.975 |
| 07/10/2026 17:50 | 100 | 12.97 |
| 07/10/2026 17:50 | 100 | 12.97 |
| 07/10/2026 17:49 | 80 | 12.98 |
| 07/10/2026 17:49 | 1 | 12.98 |
| 07/10/2026 17:49 | 100 | 12.98 |
| 07/10/2026 17:48 | 100 | 12.99 |
| 07/10/2026 17:47 | 100 | 13.00 |
| 07/10/2026 17:46 | 82 | 12.99 |
| 07/10/2026 17:46 | 18 | 12.99 |
| 07/10/2026 17:46 | 100 | 12.985 |
| 07/10/2026 17:46 | 20 | 12.99 |
| 07/10/2026 17:46 | 100 | 12.99 |
| 07/10/2026 17:46 | 100 | 12.99 |
| 07/10/2026 17:46 | 100 | 12.99 |
| 07/10/2026 17:44 | 412 | 13.01 |
| 07/10/2026 17:44 | 88 | 13.01 |
| 07/10/2026 17:44 | 200 | 13.01 |
| 07/10/2026 17:44 | 100 | 13.00 |
| 07/10/2026 17:44 | 100 | 13.00 |
| 07/10/2026 17:44 | 100 | 13.00 |
| 07/10/2026 17:44 | 200 | 13.00 |
| 07/10/2026 17:43 | 100 | 12.99 |
| 07/10/2026 17:43 | 100 | 12.99 |
| 07/10/2026 17:43 | 14 | 12.99 |
| 07/10/2026 17:43 | 200 | 12.99 |
| 07/10/2026 17:43 | 1 | 12.985 |
| 07/10/2026 17:43 | 1 | 12.985 |
| 07/10/2026 17:42 | 100 | 12.98 |
| 07/10/2026 17:42 | 100 | 12.98 |
| 07/10/2026 17:42 | 100 | 12.98 |
| 07/10/2026 17:42 | 1 | 12.97 |
| 07/10/2026 17:41 | 100 | 12.98 |
| 07/10/2026 17:41 | 1 | 12.98 |
| 07/10/2026 17:41 | 100 | 12.99 |
| 07/10/2026 17:41 | 100 | 12.99 |
| 07/10/2026 17:41 | 3 | 12.99 |
| 07/10/2026 17:41 | 200 | 12.99 |
| 07/10/2026 17:41 | 100 | 12.99 |
| 07/10/2026 17:41 | 100 | 12.99 |
| 07/10/2026 17:41 | 100 | 13.00 |
| 07/10/2026 17:41 | 800 | 13.00 |
| 07/10/2026 17:41 | 61 | 13.00 |
| 07/10/2026 17:41 | 439 | 13.00 |
| 07/10/2026 17:41 | 492 | 13.00 |
| 07/10/2026 17:41 | 1 | 13.00 |
| 07/10/2026 17:41 | 30 | 13.00 |
| 07/10/2026 17:41 | 100 | 13.01 |
| 07/10/2026 17:41 | 100 | 13.01 |
| 07/10/2026 17:41 | 9 | 13.02 |
| 07/10/2026 17:41 | 100 | 13.02 |
| 07/10/2026 17:41 | 1 | 13.02 |
| 07/10/2026 17:41 | 100 | 13.02 |
| 07/10/2026 17:41 | 100 | 13.02 |
| 07/10/2026 17:41 | 100 | 13.02 |
| 07/10/2026 17:40 | 100 | 13.025 |
| 07/10/2026 17:38 | 80 | 13.02 |
| 07/10/2026 17:38 | 100 | 13.02 |
| 07/10/2026 17:38 | 100 | 13.02 |
| 07/10/2026 17:38 | 100 | 13.02 |
| 07/10/2026 17:37 | 100 | 13.02 |
| 07/10/2026 17:37 | 200 | 13.02 |
| 07/10/2026 17:37 | 80 | 13.02 |
| 07/10/2026 17:37 | 38 | 13.01 |
| 07/10/2026 17:36 | 100 | 13.01 |
| 07/10/2026 17:36 | 100 | 13.01 |
| 07/10/2026 17:36 | 20 | 13.01 |
| 07/10/2026 17:36 | 100 | 13.01 |
| 07/10/2026 17:36 | 261 | 13.01 |
| 07/10/2026 17:36 | 100 | 13.02 |
| 07/10/2026 17:36 | 100 | 13.02 |
| 07/10/2026 17:36 | 3 | 13.02 |
| 07/10/2026 17:36 | 2 | 13.02 |
| 07/10/2026 17:35 | 1 | 13.03 |
| 07/10/2026 17:35 | 10 | 13.03 |
| 07/10/2026 17:34 | 100 | 13.04 |
| 07/10/2026 17:34 | 200 | 13.04 |
| 07/10/2026 17:34 | 33 | 13.035 |
| 07/10/2026 17:33 | 1 | 13.03 |
| 07/10/2026 17:33 | 2 | 13.03 |
| 07/10/2026 17:33 | 25 | 13.04 |
| 07/10/2026 17:31 | 100 | 13.05 |
| 07/10/2026 17:31 | 100 | 13.05 |
| 07/10/2026 17:31 | 10 | 13.05 |
| 07/10/2026 17:31 | 2 | 13.06 |
| 07/10/2026 17:31 | 4 | 13.07 |
| 07/10/2026 17:30 | 2 | 13.08 |
| 07/10/2026 17:30 | 1 | 13.08 |
| 07/10/2026 17:29 | 100 | 13.08 |
| 07/10/2026 17:29 | 100 | 13.08 |
| 07/10/2026 17:29 | 100 | 13.09 |
| 07/10/2026 17:29 | 3 | 13.09 |
| 07/10/2026 17:29 | 78 | 13.09 |
| 07/10/2026 17:29 | 10 | 13.09 |
| 07/10/2026 17:29 | 96 | 13.09 |
| 07/10/2026 17:29 | 1 | 13.09 |
| 07/10/2026 17:27 | 1 | 13.09 |
| 07/10/2026 17:27 | 1 | 13.09 |
| 07/10/2026 17:27 | 100 | 13.09 |
| 07/10/2026 17:27 | 100 | 13.08 |
| 07/10/2026 17:26 | 100 | 13.08 |
| 07/10/2026 17:26 | 1 | 13.09 |
| 07/10/2026 17:26 | 1 | 13.08 |
| 07/10/2026 17:25 | 10 | 13.08 |
| 07/10/2026 17:25 | 10 | 13.08 |
| 07/10/2026 17:24 | 80 | 13.07 |
| 07/10/2026 17:23 | 1 | 13.08 |
| 07/10/2026 17:23 | 38 | 13.08 |
| 07/10/2026 17:23 | 1 | 13.08 |
| 07/10/2026 17:23 | 51 | 13.08 |
| 07/10/2026 17:22 | 17 | 13.09 |
| 07/10/2026 17:21 | 5 | 13.10 |
| 07/10/2026 17:21 | 20 | 13.10 |
| 07/10/2026 17:21 | 100 | 13.10 |
| 07/10/2026 17:21 | 100 | 13.10 |
| 07/10/2026 17:21 | 1 | 13.11 |
| 07/10/2026 17:21 | 30 | 13.11 |
| 07/10/2026 17:20 | 13 | 13.11 |
| 07/10/2026 17:20 | 40 | 13.11 |
| 07/10/2026 17:20 | 1 | 13.12 |
| 07/10/2026 17:20 | 20 | 13.12 |
| 07/10/2026 17:20 | 100 | 13.12 |
| 07/10/2026 17:19 | 330 | 13.12 |
| 07/10/2026 17:19 | 46 | 13.11 |
| 07/10/2026 17:19 | 120 | 13.11 |
| 07/10/2026 17:19 | 100 | 13.10 |
| 07/10/2026 17:19 | 42 | 13.11 |
| 07/10/2026 17:19 | 100 | 13.11 |
| 07/10/2026 17:19 | 100 | 13.11 |
| 07/10/2026 17:19 | 5 | 13.11 |
| 07/10/2026 17:19 | 99 | 13.11 |
| 07/10/2026 17:19 | 1 | 13.11 |
| 07/10/2026 17:19 | 100 | 13.11 |
| 07/10/2026 17:19 | 4 | 13.115 |
| 07/10/2026 17:19 | 100 | 13.115 |
| 07/10/2026 17:18 | 70 | 13.12 |
| 07/10/2026 17:18 | 100 | 13.12 |
| 07/10/2026 17:18 | 100 | 13.12 |
| 07/10/2026 17:18 | 100 | 13.115 |
| 07/10/2026 17:18 | 500 | 13.11 |
| 07/10/2026 17:18 | 100 | 13.11 |
| 07/10/2026 17:18 | 100 | 13.11 |
| 07/10/2026 17:17 | 80 | 13.10 |
| 07/10/2026 17:16 | 38 | 13.10 |
| 07/10/2026 17:16 | 35 | 13.10 |
| 07/10/2026 17:16 | 4 | 13.10 |
| 07/10/2026 17:15 | 100 | 13.10 |
| 07/10/2026 17:15 | 7 | 13.10 |
| 07/10/2026 17:15 | 93 | 13.10 |
| 07/10/2026 17:15 | 7 | 13.10 |
| 07/10/2026 17:14 | 4 | 13.10 |
| 07/10/2026 17:14 | 100 | 13.10 |
| 07/10/2026 17:14 | 99 | 13.10 |
| 07/10/2026 17:14 | 1 | 13.10 |
| 07/10/2026 17:14 | 5 | 13.09 |
| 07/10/2026 17:13 | 5 | 13.09 |
| 07/10/2026 17:13 | 2 | 13.08 |
| 07/10/2026 17:13 | 5 | 13.08 |
| 07/10/2026 17:12 | 22 | 13.08 |
| 07/10/2026 17:12 | 1 | 13.08 |
| 07/10/2026 17:12 | 5 | 13.09 |
| 07/10/2026 17:10 | 100 | 13.09 |
| 07/10/2026 17:10 | 54 | 13.09 |
| 07/10/2026 17:10 | 58 | 13.09 |
| 07/10/2026 17:10 | 100 | 13.09 |
| 07/10/2026 17:10 | 200 | 13.09 |
| 07/10/2026 17:10 | 100 | 13.09 |
| 07/10/2026 17:10 | 4 | 13.10 |
| 07/10/2026 17:09 | 100 | 13.10 |
| 07/10/2026 17:09 | 20 | 13.10 |
| 07/10/2026 17:09 | 18 | 13.09 |
| 07/10/2026 17:09 | 4 | 13.09 |
| 07/10/2026 17:09 | 1 | 13.09 |
| 07/10/2026 17:07 | 1 | 13.09 |
| 07/10/2026 17:05 | 100 | 13.08 |
| 07/10/2026 17:05 | 100 | 13.10 |
| 07/10/2026 17:04 | 38 | 13.105 |
| 07/10/2026 17:04 | 100 | 13.10 |
| 07/10/2026 17:04 | 400 | 13.10 |
| 07/10/2026 17:04 | 38 | 13.09 |
| 07/10/2026 17:03 | 100 | 13.09 |
| 07/10/2026 17:03 | 39 | 13.09 |
| 07/10/2026 17:03 | 100 | 13.09 |
| 07/10/2026 17:03 | 82 | 13.10 |
| 07/10/2026 17:03 | 100 | 13.10 |
| 07/10/2026 17:03 | 200 | 13.10 |
| 07/10/2026 17:02 | 200 | 13.11 |
| 07/10/2026 17:02 | 100 | 13.11 |
| 07/10/2026 17:02 | 90 | 13.11 |
| 07/10/2026 17:02 | 10 | 13.11 |
| 07/10/2026 17:01 | 24 | 13.10 |
| 07/10/2026 17:01 | 38 | 13.10 |
| 07/10/2026 17:01 | 38 | 13.10 |
| 07/10/2026 17:01 | 100 | 13.10 |
| 07/10/2026 17:01 | 100 | 13.10 |
| 07/10/2026 17:01 | 100 | 13.10 |
| 07/10/2026 17:01 | 98 | 13.10 |
| 07/10/2026 17:01 | 2 | 13.10 |
| 07/10/2026 17:01 | 100 | 13.09 |
| 07/10/2026 17:01 | 100 | 13.09 |
| 07/10/2026 17:01 | 100 | 13.09 |
| 07/10/2026 17:01 | 12 | 13.09 |
| 07/10/2026 17:01 | 100 | 13.09 |
| 07/10/2026 17:00 | 100 | 13.08 |
| 07/10/2026 17:00 | 100 | 13.08 |
| 07/10/2026 17:00 | 1 | 13.08 |
| 07/10/2026 17:00 | 100 | 13.07 |
| 07/10/2026 17:00 | 11 | 13.07 |
| 07/10/2026 17:00 | 100 | 13.06 |
| 07/10/2026 16:59 | 100 | 13.07 |
| 07/10/2026 16:58 | 22 | 13.08 |
| 07/10/2026 16:58 | 38 | 13.08 |
| 07/10/2026 16:58 | 6 | 13.08 |
| 07/10/2026 16:58 | 100 | 13.08 |
| 07/10/2026 16:57 | 100 | 13.07 |
| 07/10/2026 16:57 | 100 | 13.07 |
| 07/10/2026 16:57 | 30 | 13.06 |
| 07/10/2026 16:57 | 26 | 13.07 |
| 07/10/2026 16:57 | 100 | 13.07 |
| 07/10/2026 16:57 | 283 | 13.08 |
| 07/10/2026 16:57 | 100 | 13.08 |
| 07/10/2026 16:57 | 100 | 13.09 |
| 07/10/2026 16:55 | 100 | 13.08 |
| 07/10/2026 16:55 | 200 | 13.08 |
| 07/10/2026 16:55 | 100 | 13.08 |
| 07/10/2026 16:54 | 100 | 13.10 |
| 07/10/2026 16:54 | 100 | 13.10 |
| 07/10/2026 16:54 | 1 | 13.10 |
| 07/10/2026 16:54 | 100 | 13.11 |
| 07/10/2026 16:54 | 3 | 13.11 |
| 07/10/2026 16:54 | 100 | 13.11 |
| 07/10/2026 16:54 | 100 | 13.12 |
| 07/10/2026 16:54 | 70 | 13.13 |
| 07/10/2026 16:54 | 100 | 13.13 |
| 07/10/2026 16:54 | 100 | 13.13 |
| 07/10/2026 16:54 | 130 | 13.13 |
| 07/10/2026 16:54 | 1 | 13.13 |
| 07/10/2026 16:54 | 100 | 13.13 |
| 07/10/2026 16:54 | 100 | 13.13 |
| 07/10/2026 16:53 | 1 | 13.13 |
| 07/10/2026 16:53 | 100 | 13.13 |
| 07/10/2026 16:52 | 150 | 13.14 |
| 07/10/2026 16:51 | 46 | 13.14 |
| 07/10/2026 16:51 | 100 | 13.14 |
| 07/10/2026 16:51 | 100 | 13.14 |
| 07/10/2026 16:51 | 64 | 13.15 |
| 07/10/2026 16:51 | 1 | 13.15 |
| 07/10/2026 16:51 | 200 | 13.15 |
| 07/10/2026 16:51 | 100 | 13.16 |
| 07/10/2026 16:51 | 50 | 13.16 |
| 07/10/2026 16:51 | 50 | 13.16 |
| 07/10/2026 16:51 | 100 | 13.16 |
| 07/10/2026 16:51 | 100 | 13.16 |
| 07/10/2026 16:50 | 20 | 13.17 |
| 07/10/2026 16:50 | 20 | 13.17 |
| 07/10/2026 16:50 | 100 | 13.18 |
| 07/10/2026 16:50 | 100 | 13.18 |
| 07/10/2026 16:50 | 100 | 13.175 |
| 07/10/2026 16:50 | 88 | 13.18 |
| 07/10/2026 16:50 | 8 | 13.18 |
| 07/10/2026 16:50 | 24 | 13.18 |
| 07/10/2026 16:49 | 21 | 13.17 |
| 07/10/2026 16:49 | 100 | 13.17 |
| 07/10/2026 16:49 | 6 | 13.16 |
| 07/10/2026 16:48 | 100 | 13.15 |
| 07/10/2026 16:48 | 100 | 13.14 |
| 07/10/2026 16:48 | 100 | 13.14 |
| 07/10/2026 16:48 | 200 | 13.14 |
| 07/10/2026 16:48 | 3 | 13.14 |
| 07/10/2026 16:46 | 100 | 13.13 |
| 07/10/2026 16:46 | 100 | 13.13 |
| 07/10/2026 16:46 | 100 | 13.13 |
| 07/10/2026 16:45 | 100 | 13.13 |
| 07/10/2026 16:45 | 4 | 13.12 |
| 07/10/2026 16:45 | 700 | 13.13 |
| 07/10/2026 16:45 | 100 | 13.12 |
| 07/10/2026 16:45 | 19 | 13.12 |
| 07/10/2026 16:45 | 18 | 13.12 |
| 07/10/2026 16:45 | 200 | 13.115 |
| 07/10/2026 16:45 | 100 | 13.11 |
| 07/10/2026 16:45 | 100 | 13.11 |
| 07/10/2026 16:45 | 4 | 13.11 |
| 07/10/2026 16:45 | 15 | 13.11 |
| 07/10/2026 16:44 | 80 | 13.10 |
| 07/10/2026 16:44 | 20 | 13.10 |
| 07/10/2026 16:44 | 80 | 13.10 |
| 07/10/2026 16:44 | 100 | 13.11 |
| 07/10/2026 16:44 | 100 | 13.11 |
| 07/10/2026 16:44 | 100 | 13.115 |
| 07/10/2026 16:44 | 21 | 13.115 |
| 07/10/2026 16:44 | 9 | 13.115 |
| 07/10/2026 16:44 | 100 | 13.11 |
| 07/10/2026 16:44 | 100 | 13.11 |
| 07/10/2026 16:43 | 12 | 13.11 |
| 07/10/2026 16:43 | 24 | 13.11 |
| 07/10/2026 16:43 | 40 | 13.10 |
| 07/10/2026 16:43 | 5 | 13.10 |
| 07/10/2026 16:42 | 100 | 13.10 |
| 07/10/2026 16:42 | 78 | 13.10 |
| 07/10/2026 16:42 | 22 | 13.10 |
| 07/10/2026 16:42 | 100 | 13.11 |
| 07/10/2026 16:42 | 100 | 13.11 |
| 07/10/2026 16:42 | 60 | 13.14 |
| 07/10/2026 16:41 | 100 | 13.13 |
| 07/10/2026 16:41 | 100 | 13.13 |
| 07/10/2026 16:41 | 100 | 13.13 |
| 07/10/2026 16:40 | 1 | 13.13 |
| 07/10/2026 16:40 | 20 | 13.13 |
| 07/10/2026 16:40 | 100 | 13.13 |
| 07/10/2026 16:40 | 100 | 13.14 |
| 07/10/2026 16:40 | 200 | 13.14 |
| 07/10/2026 16:37 | 98 | 13.14 |
| 07/10/2026 16:37 | 2 | 13.14 |
| 07/10/2026 16:36 | 100 | 13.125 |
| 07/10/2026 16:36 | 8 | 13.13 |
| 07/10/2026 16:36 | 100 | 13.12 |
| 07/10/2026 16:36 | 76 | 13.12 |
| 07/10/2026 16:36 | 44 | 13.12 |
| 07/10/2026 16:36 | 100 | 13.12 |
| 07/10/2026 16:36 | 100 | 13.13 |
| 07/10/2026 16:36 | 24 | 13.14 |
| 07/10/2026 16:36 | 76 | 13.14 |
| 07/10/2026 16:36 | 100 | 13.14 |
| 07/10/2026 16:35 | 2 | 13.15 |
| 07/10/2026 16:35 | 10 | 13.16 |
| 07/10/2026 16:35 | 200 | 13.16 |
| 07/10/2026 16:35 | 23 | 13.15 |
| 07/10/2026 16:35 | 100 | 13.16 |
| 07/10/2026 16:35 | 100 | 13.16 |
| 07/10/2026 16:35 | 100 | 13.17 |
| 07/10/2026 16:35 | 40 | 13.17 |
| 07/10/2026 16:35 | 100 | 13.17 |
| 07/10/2026 16:34 | 2 | 13.19 |
| 07/10/2026 16:34 | 100 | 13.205 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 200 | 13.21 |
| 07/10/2026 16:33 | 5 | 13.21 |
| 07/10/2026 16:33 | 50 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.22 |
| 07/10/2026 16:33 | 100 | 13.23 |
| 07/10/2026 16:33 | 100 | 13.23 |
| 07/10/2026 16:33 | 100 | 13.23 |
| 07/10/2026 16:33 | 100 | 13.23 |
| 07/10/2026 16:33 | 51 | 13.23 |
| 07/10/2026 16:33 | 24 | 13.24 |
| 07/10/2026 16:33 | 76 | 13.24 |
| 07/10/2026 16:33 | 200 | 13.24 |
| 07/10/2026 16:33 | 100 | 13.24 |
| 07/10/2026 16:33 | 300 | 13.25 |
| 07/10/2026 16:33 | 45 | 13.25 |
| 07/10/2026 16:33 | 100 | 13.24 |
| 07/10/2026 16:33 | 8 | 13.24 |
| 07/10/2026 16:33 | 1 | 13.23 |
| 07/10/2026 16:33 | 10 | 13.22 |
| 07/10/2026 16:33 | 6 | 13.22 |
| 07/10/2026 16:33 | 3 | 13.22 |
| 07/10/2026 16:33 | 7 | 13.22 |
| 07/10/2026 16:33 | 7 | 13.22 |
| 07/10/2026 16:32 | 100 | 13.20 |
| 07/10/2026 16:32 | 100 | 13.20 |
| 07/10/2026 16:32 | 100 | 13.20 |
| 07/10/2026 16:32 | 100 | 13.21 |
| 07/10/2026 16:32 | 38 | 13.215 |
| 07/10/2026 16:32 | 100 | 13.21 |
| 07/10/2026 16:32 | 100 | 13.21 |
| 07/10/2026 16:32 | 100 | 13.20 |
| 07/10/2026 16:32 | 38 | 13.195 |
| 07/10/2026 16:32 | 100 | 13.19 |
| 07/10/2026 16:32 | 100 | 13.19 |
| 07/10/2026 16:32 | 69 | 13.19 |
| 07/10/2026 16:32 | 100 | 13.19 |
| 07/10/2026 16:32 | 18 | 13.20 |
| 07/10/2026 16:32 | 15 | 13.19 |
| 07/10/2026 16:32 | 100 | 13.18 |
| 07/10/2026 16:32 | 100 | 13.18 |
| 07/10/2026 16:32 | 2 | 13.17 |
| 07/10/2026 16:31 | 18 | 13.18 |
| 07/10/2026 16:31 | 100 | 13.19 |
| 07/10/2026 16:31 | 100 | 13.19 |
| 07/10/2026 16:31 | 100 | 13.19 |
| 07/10/2026 16:31 | 40 | 13.20 |
| 07/10/2026 16:31 | 100 | 13.20 |
| 07/10/2026 16:30 | 100 | 13.20 |
| 07/10/2026 16:30 | 4 | 13.20 |
| 07/10/2026 16:30 | 100 | 13.20 |
| 07/10/2026 16:30 | 17 | 13.185 |
| 07/10/2026 16:30 | 3 | 13.20 |
| 07/10/2026 16:30 | 20 | 13.21 |
| 07/10/2026 16:30 | 80 | 13.21 |
| 07/10/2026 16:30 | 20 | 13.22 |
| 07/10/2026 16:30 | 59 | 13.22 |
| 07/10/2026 16:30 | 41 | 13.22 |
| 07/10/2026 16:30 | 59 | 13.22 |
| 07/10/2026 16:30 | 20 | 13.22 |
| 07/10/2026 16:29 | 4 | 13.22 |
| 07/10/2026 16:29 | 17 | 13.22 |
| 07/10/2026 16:29 | 1 | 13.22 |
| 07/10/2026 16:29 | 29 | 13.23 |
| 07/10/2026 16:29 | 120 | 13.23 |
| 07/10/2026 16:29 | 86 | 13.24 |
| 07/10/2026 16:29 | 38 | 13.24 |
| 07/10/2026 16:28 | 100 | 13.24 |
| 07/10/2026 16:28 | 100 | 13.24 |
| 07/10/2026 16:28 | 75 | 13.24 |
| 07/10/2026 16:28 | 12 | 13.25 |
| 07/10/2026 16:27 | 80 | 13.255 |
| 07/10/2026 16:27 | 100 | 13.26 |
| 07/10/2026 16:27 | 100 | 13.26 |
| 07/10/2026 16:27 | 20 | 13.26 |
| 07/10/2026 16:27 | 1 | 13.27 |
| 07/10/2026 16:27 | 5 | 13.28 |
| 07/10/2026 16:27 | 2 | 13.28 |
| 07/10/2026 16:27 | 100 | 13.29 |
| 07/10/2026 16:27 | 100 | 13.29 |
| 07/10/2026 16:27 | 200 | 13.29 |
| 07/10/2026 16:27 | 100 | 13.29 |
| 07/10/2026 16:26 | 20 | 13.30 |
| 07/10/2026 16:26 | 5 | 13.30 |
| 07/10/2026 16:26 | 1 | 13.30 |
| 07/10/2026 16:26 | 200 | 13.30 |
| 07/10/2026 16:26 | 7 | 13.31 |
| 07/10/2026 16:26 | 100 | 13.31 |
| 07/10/2026 16:26 | 100 | 13.31 |
| 07/10/2026 16:25 | 100 | 13.30 |
| 07/10/2026 16:25 | 12 | 13.30 |
| 07/10/2026 16:25 | 53 | 13.30 |
| 07/10/2026 16:25 | 18 | 13.30 |
| 07/10/2026 16:25 | 11 | 13.29 |
| 07/10/2026 16:25 | 1 | 13.29 |
| 07/10/2026 16:24 | 1 | 13.30 |
| 07/10/2026 16:23 | 100 | 13.30 |
| 07/10/2026 16:23 | 100 | 13.30 |
| 07/10/2026 16:23 | 100 | 13.30 |
| 07/10/2026 16:23 | 6 | 13.30 |
| 07/10/2026 16:23 | 100 | 13.30 |
| 07/10/2026 16:23 | 100 | 13.30 |
| 07/10/2026 16:23 | 20 | 13.30 |
| 07/10/2026 16:23 | 100 | 13.30 |
| 07/10/2026 16:23 | 100 | 13.31 |
| 07/10/2026 16:23 | 100 | 13.31 |
| 07/10/2026 16:23 | 200 | 13.31 |
| 07/10/2026 16:23 | 98 | 13.325 |
| 07/10/2026 16:21 | 100 | 13.32 |
| 07/10/2026 16:21 | 100 | 13.32 |
| 07/10/2026 16:21 | 200 | 13.32 |
| 07/10/2026 16:21 | 200 | 13.32 |
| 07/10/2026 16:21 | 2 | 13.32 |
| 07/10/2026 16:21 | 100 | 13.32 |
| 07/10/2026 16:21 | 100 | 13.33 |
| 07/10/2026 16:21 | 100 | 13.325 |
| 07/10/2026 16:21 | 73 | 13.33 |
| 07/10/2026 16:21 | 6 | 13.33 |
| 07/10/2026 16:21 | 105 | 13.32 |
| 07/10/2026 16:21 | 100 | 13.32 |
| 07/10/2026 16:21 | 20 | 13.32 |
| 07/10/2026 16:21 | 100 | 13.32 |
| 07/10/2026 16:21 | 100 | 13.32 |
| 07/10/2026 16:20 | 24 | 13.31 |
| 07/10/2026 16:20 | 38 | 13.31 |
| 07/10/2026 16:20 | 38 | 13.31 |
| 07/10/2026 16:20 | 62 | 13.31 |
| 07/10/2026 16:20 | 38 | 13.31 |
| 07/10/2026 16:20 | 38 | 13.31 |
| 07/10/2026 16:20 | 1 | 13.31 |
| 07/10/2026 16:20 | 2 | 13.32 |
| 07/10/2026 16:20 | 40 | 13.32 |
| 07/10/2026 16:19 | 100 | 13.33 |
| 07/10/2026 16:19 | 100 | 13.33 |
| 07/10/2026 16:19 | 18 | 13.33 |
| 07/10/2026 16:19 | 100 | 13.33 |
| 07/10/2026 16:18 | 38 | 13.345 |
| 07/10/2026 16:18 | 4 | 13.35 |
| 07/10/2026 16:18 | 6 | 13.35 |
| 07/10/2026 16:18 | 2 | 13.36 |
| 07/10/2026 16:18 | 100 | 13.365 |
| 07/10/2026 16:17 | 69 | 13.37 |
| 07/10/2026 16:17 | 31 | 13.37 |
| 07/10/2026 16:17 | 5 | 13.37 |
| 07/10/2026 16:17 | 1 | 13.37 |
| 07/10/2026 16:17 | 100 | 13.37 |
| 07/10/2026 16:17 | 100 | 13.37 |
| 07/10/2026 16:17 | 2 | 13.38 |
| 07/10/2026 16:16 | 76 | 13.38 |
| 07/10/2026 16:16 | 6 | 13.38 |
| 07/10/2026 16:16 | 57 | 13.38 |
| 07/10/2026 16:16 | 3 | 13.38 |
| 07/10/2026 16:15 | 7 | 13.37 |
| 07/10/2026 16:14 | 20 | 13.38 |
| 07/10/2026 16:14 | 100 | 13.38 |
| 07/10/2026 16:14 | 100 | 13.38 |
| 07/10/2026 16:14 | 42 | 13.38 |
| 07/10/2026 16:14 | 10 | 13.38 |
| 07/10/2026 16:14 | 18 | 13.38 |
| 07/10/2026 16:14 | 62 | 13.38 |
| 07/10/2026 16:14 | 5 | 13.38 |
| 07/10/2026 16:13 | 5 | 13.38 |
| 07/10/2026 16:13 | 30 | 13.38 |
| 07/10/2026 16:13 | 5 | 13.38 |
| 07/10/2026 16:12 | 40 | 13.38 |
| 07/10/2026 16:12 | 22 | 13.37 |
| 07/10/2026 16:12 | 4 | 13.37 |
| 07/10/2026 16:12 | 10 | 13.37 |
| 07/10/2026 16:12 | 20 | 13.37 |
| 07/10/2026 16:12 | 100 | 13.36 |
| 07/10/2026 16:12 | 82 | 13.36 |
| 07/10/2026 16:12 | 6 | 13.36 |
| 07/10/2026 16:11 | 68 | 13.36 |
| 07/10/2026 16:11 | 43 | 13.36 |
| 07/10/2026 16:11 | 5 | 13.37 |
| 07/10/2026 16:11 | 57 | 13.38 |
| 07/10/2026 16:11 | 3 | 13.38 |
| 07/10/2026 16:11 | 71 | 13.38 |
| 07/10/2026 16:11 | 29 | 13.38 |
| 07/10/2026 16:10 | 15 | 13.40 |
| 07/10/2026 16:10 | 100 | 13.40 |
| 07/10/2026 16:10 | 5 | 13.40 |
| 07/10/2026 16:08 | 100 | 13.42 |
| 07/10/2026 16:08 | 83 | 13.43 |
| 07/10/2026 16:08 | 54 | 13.43 |
| 07/10/2026 16:08 | 32 | 13.43 |
| 07/10/2026 16:08 | 8 | 13.43 |
| 07/10/2026 16:08 | 100 | 13.44 |
| 07/10/2026 16:08 | 100 | 13.44 |
| 07/10/2026 16:08 | 20 | 13.44 |
| 07/10/2026 16:07 | 100 | 13.45 |
| 07/10/2026 16:07 | 200 | 13.45 |
| 07/10/2026 16:06 | 20 | 13.44 |
| 07/10/2026 16:06 | 80 | 13.44 |
| 07/10/2026 16:06 | 100 | 13.44 |
| 07/10/2026 16:06 | 35 | 13.43 |
| 07/10/2026 16:04 | 7 | 13.39 |
| 07/10/2026 16:04 | 24 | 13.38 |
| 07/10/2026 16:04 | 76 | 13.38 |
| 07/10/2026 16:04 | 46 | 13.38 |
| 07/10/2026 16:04 | 100 | 13.38 |
| 07/10/2026 16:04 | 40 | 13.37 |
| 07/10/2026 16:03 | 80 | 13.36 |
| 07/10/2026 16:02 | 63 | 13.38 |
| 07/10/2026 16:02 | 4 | 13.38 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:02 | 20 | 13.39 |
| 07/10/2026 16:02 | 100 | 13.39 |
| 07/10/2026 16:00 | 5 | 13.40 |
| 07/10/2026 16:00 | 8 | 13.40 |
| 07/10/2026 15:59 | 94 | 13.40 |
| 07/10/2026 15:59 | 46 | 13.38 |
| 07/10/2026 15:59 | 100 | 13.38 |
| 07/10/2026 15:58 | 24 | 13.37 |
| 07/10/2026 15:58 | 76 | 13.37 |
| 07/10/2026 15:58 | 56 | 13.37 |
| 07/10/2026 15:58 | 18 | 13.37 |
| 07/10/2026 15:58 | 2 | 13.37 |
| 07/10/2026 15:57 | 100 | 13.38 |
| 07/10/2026 15:57 | 40 | 13.38 |
| 07/10/2026 15:57 | 3 | 13.39 |
| 07/10/2026 15:57 | 5 | 13.39 |
| 07/10/2026 15:56 | 100 | 13.41 |
| 07/10/2026 15:55 | 100 | 13.39 |
| 07/10/2026 15:55 | 6 | 13.39 |
| 07/10/2026 15:55 | 12 | 13.38 |
| 07/10/2026 15:55 | 100 | 13.37 |
| 07/10/2026 15:55 | 220 | 13.36 |
| 07/10/2026 15:55 | 100 | 13.355 |
| 07/10/2026 15:54 | 100 | 13.36 |
| 07/10/2026 15:54 | 100 | 13.36 |
| 07/10/2026 15:54 | 100 | 13.36 |
| 07/10/2026 15:54 | 100 | 13.36 |
| 07/10/2026 15:54 | 78 | 13.39 |
| 07/10/2026 15:54 | 100 | 13.39 |
| 07/10/2026 15:54 | 72 | 13.39 |
| 07/10/2026 15:54 | 150 | 13.39 |
| 07/10/2026 15:54 | 46 | 13.39 |
| 07/10/2026 15:54 | 2407 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.40 |
| 07/10/2026 15:54 | 43 | 13.40 |
| 07/10/2026 15:54 | 57 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.40 |
| 07/10/2026 15:54 | 73 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.40 |
| 07/10/2026 15:54 | 15 | 13.40 |
| 07/10/2026 15:54 | 3 | 13.40 |
| 07/10/2026 15:54 | 55 | 13.40 |
| 07/10/2026 15:54 | 45 | 13.40 |
| 07/10/2026 15:54 | 55 | 13.40 |
| 07/10/2026 15:54 | 38 | 13.405 |
| 07/10/2026 15:54 | 15 | 13.41 |
| 07/10/2026 15:54 | 15 | 13.41 |
| 07/10/2026 15:54 | 100 | 13.41 |
| 07/10/2026 15:53 | 43 | 13.44 |
| 07/10/2026 15:53 | 2 | 13.44 |
| 07/10/2026 15:53 | 77 | 13.45 |
| 07/10/2026 15:53 | 1 | 13.45 |
| 07/10/2026 15:53 | 28 | 13.46 |
| 07/10/2026 15:53 | 43 | 13.46 |
| 07/10/2026 15:53 | 1 | 13.47 |
| 07/10/2026 15:53 | 24 | 13.48 |
| 07/10/2026 15:53 | 24 | 13.47 |
| 07/10/2026 15:53 | 100 | 13.47 |
| 07/10/2026 15:53 | 2 | 13.46 |
| 07/10/2026 15:53 | 38 | 13.455 |
| 07/10/2026 15:53 | 1 | 13.46 |
| 07/10/2026 15:52 | 20 | 13.47 |
| 07/10/2026 15:52 | 15 | 13.47 |
| 07/10/2026 15:52 | 4 | 13.48 |
| 07/10/2026 15:52 | 100 | 13.48 |
| 07/10/2026 15:52 | 17 | 13.48 |
| 07/10/2026 15:52 | 83 | 13.48 |
| 07/10/2026 15:52 | 38 | 13.48 |
| 07/10/2026 15:52 | 2 | 13.48 |
| 07/10/2026 15:52 | 43 | 13.48 |
| 07/10/2026 15:51 | 100 | 13.485 |
| 07/10/2026 15:51 | 20 | 13.49 |
| 07/10/2026 15:51 | 30 | 13.49 |
| 07/10/2026 15:51 | 100 | 13.50 |
| 07/10/2026 15:51 | 160 | 13.50 |
| 07/10/2026 15:51 | 3 | 13.505 |
| 07/10/2026 15:51 | 24 | 13.50 |
| 07/10/2026 15:51 | 76 | 13.50 |
| 07/10/2026 15:51 | 100 | 13.50 |
| 07/10/2026 15:51 | 100 | 13.49 |
| 07/10/2026 15:51 | 250 | 13.485 |
| 07/10/2026 15:51 | 100 | 13.485 |
| 07/10/2026 15:50 | 200 | 13.48 |
| 07/10/2026 15:50 | 200 | 13.47 |
| 07/10/2026 15:49 | 200 | 13.46 |
| 07/10/2026 15:49 | 127 | 13.46 |
| 07/10/2026 15:49 | 1 | 13.46 |
| 07/10/2026 15:49 | 62 | 13.47 |
| 07/10/2026 15:49 | 38 | 13.47 |
| 07/10/2026 15:49 | 100 | 13.475 |
| 07/10/2026 15:49 | 100 | 13.47 |
| 07/10/2026 15:49 | 100 | 13.47 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 87 | 13.46 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 200 | 13.46 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 200 | 13.46 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 62 | 13.46 |
| 07/10/2026 15:48 | 18 | 13.46 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 1 | 13.46 |
| 07/10/2026 15:48 | 62 | 13.465 |
| 07/10/2026 15:48 | 38 | 13.465 |
| 07/10/2026 15:48 | 38 | 13.465 |
| 07/10/2026 15:48 | 38 | 13.465 |
| 07/10/2026 15:48 | 100 | 13.46 |
| 07/10/2026 15:48 | 100 | 13.45 |
| 07/10/2026 15:48 | 1 | 13.45 |
| 07/10/2026 15:48 | 99 | 13.45 |
| 07/10/2026 15:48 | 1 | 13.45 |
| 07/10/2026 15:48 | 199 | 13.45 |
| 07/10/2026 15:48 | 100 | 13.455 |
| 07/10/2026 15:48 | 101 | 13.45 |
| 07/10/2026 15:48 | 100 | 13.45 |
| 07/10/2026 15:48 | 20 | 13.45 |
| 07/10/2026 15:48 | 300 | 13.46 |
| 07/10/2026 15:47 | 1 | 13.47 |
| 07/10/2026 15:47 | 100 | 13.465 |
| 07/10/2026 15:46 | 100 | 13.45 |
| 07/10/2026 15:46 | 72 | 13.45 |
| 07/10/2026 15:46 | 28 | 13.45 |
| 07/10/2026 15:45 | 40 | 13.44 |
| 07/10/2026 15:45 | 100 | 13.44 |
| 07/10/2026 15:45 | 10 | 13.43 |
| 07/10/2026 15:44 | 4 | 13.43 |
| 07/10/2026 15:44 | 100 | 13.44 |
| 07/10/2026 15:44 | 16 | 13.44 |
| 07/10/2026 15:44 | 4 | 13.44 |
| 07/10/2026 15:44 | 100 | 13.45 |
| 07/10/2026 15:44 | 100 | 13.45 |
| 07/10/2026 15:44 | 28 | 13.47 |
| 07/10/2026 15:44 | 72 | 13.47 |
| 07/10/2026 15:44 | 11 | 13.47 |
| 07/10/2026 15:44 | 100 | 13.48 |
| 07/10/2026 15:43 | 40 | 13.48 |
| 07/10/2026 15:43 | 40 | 13.48 |
| 07/10/2026 15:43 | 100 | 13.48 |
| 07/10/2026 15:43 | 100 | 13.48 |
| 07/10/2026 15:43 | 20 | 13.49 |
| 07/10/2026 15:43 | 100 | 13.48 |
| 07/10/2026 15:43 | 100 | 13.46 |
| 07/10/2026 15:43 | 62 | 13.47 |
| 07/10/2026 15:43 | 38 | 13.47 |
| 07/10/2026 15:43 | 100 | 13.47 |
| 07/10/2026 15:43 | 88 | 13.46 |
| 07/10/2026 15:43 | 12 | 13.46 |
| 07/10/2026 15:42 | 1 | 13.44 |
| 07/10/2026 15:42 | 100 | 13.44 |
| 07/10/2026 15:42 | 97 | 13.44 |
| 07/10/2026 15:42 | 3 | 13.44 |
| 07/10/2026 15:42 | 96 | 13.43 |
| 07/10/2026 15:42 | 4 | 13.43 |
| 07/10/2026 15:41 | 3 | 13.42 |
| 07/10/2026 15:39 | 6 | 13.45 |
| 07/10/2026 15:39 | 40 | 13.44 |
| 07/10/2026 15:39 | 60 | 13.43 |
| 07/10/2026 15:39 | 38 | 13.425 |
| 07/10/2026 15:39 | 45 | 13.40 |
| 07/10/2026 15:39 | 55 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.41 |
| 07/10/2026 15:39 | 100 | 13.41 |
| 07/10/2026 15:39 | 26 | 13.41 |
| 07/10/2026 15:39 | 17 | 13.41 |
| 07/10/2026 15:39 | 45 | 13.40 |
| 07/10/2026 15:39 | 11 | 13.40 |
| 07/10/2026 15:39 | 45 | 13.40 |
| 07/10/2026 15:39 | 3 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 23 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 97 | 13.40 |
| 07/10/2026 15:39 | 3 | 13.40 |
| 07/10/2026 15:39 | 97 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 986 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 59 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.405 |
| 07/10/2026 15:39 | 41 | 13.40 |
| 07/10/2026 15:39 | 59 | 13.40 |
| 07/10/2026 15:39 | 41 | 13.40 |
| 07/10/2026 15:39 | 59 | 13.40 |
| 07/10/2026 15:39 | 31 | 13.40 |
| 07/10/2026 15:39 | 10 | 13.40 |
| 07/10/2026 15:39 | 100 | 13.40 |
| 07/10/2026 15:39 | 15 | 13.401 |
| 07/10/2026 15:39 | 15 | 13.401 |
| 07/10/2026 15:38 | 35 | 13.41 |
| 07/10/2026 15:38 | 6 | 13.41 |
| 07/10/2026 15:38 | 5 | 13.41 |
| 07/10/2026 15:37 | 6 | 13.42 |
| 07/10/2026 15:37 | 94 | 13.42 |
| 07/10/2026 15:37 | 100 | 13.42 |
| 07/10/2026 15:36 | 385 | 13.46 |
| 07/10/2026 15:36 | 215 | 13.46 |
| 07/10/2026 15:36 | 56 | 13.46 |
| 07/10/2026 15:36 | 100 | 13.45 |
| 07/10/2026 15:36 | 120 | 13.45 |
| 07/10/2026 15:34 | 100 | 13.485 |
| 07/10/2026 15:33 | 38 | 13.46 |
| 07/10/2026 15:33 | 11 | 13.46 |
| 07/10/2026 15:32 | 40 | 13.45 |
| 07/10/2026 15:32 | 100 | 13.45 |
| 07/10/2026 15:32 | 100 | 13.47 |
| 07/10/2026 15:31 | 400 | 13.49 |
| 07/10/2026 15:31 | 6 | 13.50 |
| 07/10/2026 15:31 | 3 | 13.50 |
| 07/10/2026 15:31 | 1 | 13.50 |
| 07/10/2026 15:31 | 50 | 13.50 |
| 07/10/2026 15:31 | 200 | 13.50 |
| 07/10/2026 15:31 | 150 | 13.51 |
| 07/10/2026 15:31 | 4 | 13.51 |
| 07/10/2026 15:30 | 3 | 13.56 |
| 07/10/2026 15:30 | 836 | 13.56 |
| 07/10/2026 15:30 | 15539 | 13.56 |
| 07/10/2026 15:30 | 15539 | 13.56 |