Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:28:56
|
Geld
23.10.2026 -
20:29:16
|
Geld Volumen |
Brief
23.10.2026 -
20:29:16
|
Brief Volumen |
|---|---|---|---|---|
|
14.10
+0.13
(
+0.93% )
|
14.09
|
200 |
14.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:28 | 5 | 14.10 |
| 10/23/2026 20:28 | 74 | 14.10 |
| 10/23/2026 20:28 | 26 | 14.10 |
| 10/23/2026 20:28 | 1 | 14.10 |
| 10/23/2026 20:28 | 100 | 14.10 |
| 10/23/2026 20:28 | 100 | 14.10 |
| 10/23/2026 20:28 | 200 | 14.095 |
| 10/23/2026 20:28 | 100 | 14.09 |
| 10/23/2026 20:28 | 20 | 14.11 |
| 10/23/2026 20:28 | 3 | 14.11 |
| 10/23/2026 20:28 | 30 | 14.11 |
| 10/23/2026 20:28 | 1 | 14.11 |
| 10/23/2026 20:28 | 3 | 14.11 |
| 10/23/2026 20:28 | 100 | 14.11 |
| 10/23/2026 20:27 | 100 | 14.12 |
| 10/23/2026 20:27 | 300 | 14.13 |
| 10/23/2026 20:27 | 100 | 14.13 |
| 10/23/2026 20:27 | 100 | 14.13 |
| 10/23/2026 20:27 | 600 | 14.13 |
| 10/23/2026 20:26 | 6 | 14.14 |
| 10/23/2026 20:26 | 29 | 14.145 |
| 10/23/2026 20:26 | 23 | 14.145 |
| 10/23/2026 20:26 | 35 | 14.145 |
| 10/23/2026 20:26 | 73 | 14.145 |
| 10/23/2026 20:26 | 13 | 14.145 |
| 10/23/2026 20:26 | 246 | 14.145 |
| 10/23/2026 20:26 | 41 | 14.145 |
| 10/23/2026 20:26 | 100 | 14.145 |
| 10/23/2026 20:26 | 100 | 14.14 |
| 10/23/2026 20:26 | 100 | 14.13 |
| 10/23/2026 20:26 | 100 | 14.13 |
| 10/23/2026 20:26 | 100 | 14.125 |
| 10/23/2026 20:25 | 20 | 14.13 |
| 10/23/2026 20:25 | 100 | 14.13 |
| 10/23/2026 20:25 | 20 | 14.13 |
| 10/23/2026 20:24 | 58 | 14.13 |
| 10/23/2026 20:24 | 12 | 14.13 |
| 10/23/2026 20:24 | 122 | 14.13 |
| 10/23/2026 20:24 | 78 | 14.13 |
| 10/23/2026 20:24 | 22 | 14.13 |
| 10/23/2026 20:24 | 100 | 14.13 |
| 10/23/2026 20:24 | 78 | 14.125 |
| 10/23/2026 20:24 | 100 | 14.125 |
| 10/23/2026 20:24 | 90 | 14.125 |
| 10/23/2026 20:24 | 100 | 14.125 |
| 10/23/2026 20:23 | 97 | 14.13 |
| 10/23/2026 20:23 | 4 | 14.125 |
| 10/23/2026 20:23 | 23 | 14.125 |
| 10/23/2026 20:23 | 40 | 14.125 |
| 10/23/2026 20:23 | 37 | 14.125 |
| 10/23/2026 20:23 | 17 | 14.125 |
| 10/23/2026 20:23 | 29 | 14.125 |
| 10/23/2026 20:23 | 59 | 14.125 |
| 10/23/2026 20:23 | 39 | 14.125 |
| 10/23/2026 20:23 | 124 | 14.12 |
| 10/23/2026 20:23 | 47 | 14.12 |
| 10/23/2026 20:23 | 53 | 14.12 |
| 10/23/2026 20:23 | 100 | 14.12 |
| 10/23/2026 20:23 | 123 | 14.12 |
| 10/23/2026 20:23 | 10 | 14.12 |
| 10/23/2026 20:23 | 37 | 14.12 |
| 10/23/2026 20:23 | 28 | 14.12 |
| 10/23/2026 20:23 | 72 | 14.115 |
| 10/23/2026 20:23 | 100 | 14.115 |
| 10/23/2026 20:23 | 83 | 14.11 |
| 10/23/2026 20:23 | 17 | 14.11 |
| 10/23/2026 20:22 | 100 | 14.105 |
| 10/23/2026 20:22 | 100 | 14.105 |
| 10/23/2026 20:22 | 100 | 14.105 |
| 10/23/2026 20:22 | 54 | 14.11 |
| 10/23/2026 20:22 | 80 | 14.11 |
| 10/23/2026 20:22 | 20 | 14.11 |
| 10/23/2026 20:22 | 13 | 14.12 |
| 10/23/2026 20:22 | 138 | 14.12 |
| 10/23/2026 20:22 | 129 | 14.12 |
| 10/23/2026 20:22 | 31 | 14.12 |
| 10/23/2026 20:22 | 100 | 14.12 |
| 10/23/2026 20:22 | 84 | 14.12 |
| 10/23/2026 20:22 | 100 | 14.12 |
| 10/23/2026 20:22 | 20 | 14.12 |
| 10/23/2026 20:21 | 100 | 14.125 |
| 10/23/2026 20:21 | 16 | 14.125 |
| 10/23/2026 20:21 | 100 | 14.125 |
| 10/23/2026 20:21 | 100 | 14.13 |
| 10/23/2026 20:21 | 128 | 14.14 |
| 10/23/2026 20:21 | 20 | 14.15 |
| 10/23/2026 20:21 | 17 | 14.15 |
| 10/23/2026 20:21 | 2 | 14.155 |
| 10/23/2026 20:21 | 1 | 14.15 |
| 10/23/2026 20:21 | 1 | 14.15 |
| 10/23/2026 20:21 | 34 | 14.15 |
| 10/23/2026 20:21 | 66 | 14.15 |
| 10/23/2026 20:21 | 100 | 14.15 |
| 10/23/2026 20:21 | 61 | 14.15 |
| 10/23/2026 20:21 | 100 | 14.15 |
| 10/23/2026 20:21 | 36 | 14.145 |
| 10/23/2026 20:21 | 100 | 14.145 |
| 10/23/2026 20:20 | 470 | 14.14 |
| 10/23/2026 20:20 | 1 | 14.14 |
| 10/23/2026 20:20 | 71 | 14.14 |
| 10/23/2026 20:20 | 15 | 14.14 |
| 10/23/2026 20:20 | 100 | 14.145 |
| 10/23/2026 20:20 | 56 | 14.15 |
| 10/23/2026 20:20 | 100 | 14.15 |
| 10/23/2026 20:20 | 100 | 14.15 |
| 10/23/2026 20:20 | 100 | 14.15 |
| 10/23/2026 20:20 | 100 | 14.15 |
| 10/23/2026 20:20 | 71 | 14.15 |
| 10/23/2026 20:20 | 71 | 14.15 |
| 10/23/2026 20:20 | 100 | 14.15 |
| 10/23/2026 20:20 | 20 | 14.16 |
| 10/23/2026 20:20 | 100 | 14.16 |
| 10/23/2026 20:20 | 10 | 14.16 |
| 10/23/2026 20:20 | 6 | 14.16 |
| 10/23/2026 20:20 | 300 | 14.165 |
| 10/23/2026 20:18 | 33 | 14.16 |
| 10/23/2026 20:18 | 156 | 14.16 |
| 10/23/2026 20:18 | 42 | 14.16 |
| 10/23/2026 20:18 | 100 | 14.16 |
| 10/23/2026 20:18 | 100 | 14.16 |
| 10/23/2026 20:18 | 71 | 14.16 |
| 10/23/2026 20:18 | 100 | 14.16 |
| 10/23/2026 20:17 | 18 | 14.17 |
| 10/23/2026 20:17 | 19 | 14.175 |
| 10/23/2026 20:17 | 83 | 14.175 |
| 10/23/2026 20:17 | 41 | 14.17 |
| 10/23/2026 20:17 | 114 | 14.17 |
| 10/23/2026 20:17 | 41 | 14.17 |
| 10/23/2026 20:17 | 100 | 14.17 |
| 10/23/2026 20:17 | 5 | 14.17 |
| 10/23/2026 20:17 | 9 | 14.17 |
| 10/23/2026 20:17 | 41 | 14.17 |
| 10/23/2026 20:17 | 50 | 14.17 |
| 10/23/2026 20:17 | 100 | 14.17 |
| 10/23/2026 20:17 | 100 | 14.17 |
| 10/23/2026 20:17 | 155 | 14.165 |
| 10/23/2026 20:17 | 300 | 14.165 |
| 10/23/2026 20:17 | 300 | 14.165 |
| 10/23/2026 20:16 | 102 | 14.165 |
| 10/23/2026 20:16 | 71 | 14.17 |
| 10/23/2026 20:16 | 53 | 14.17 |
| 10/23/2026 20:16 | 18 | 14.17 |
| 10/23/2026 20:16 | 200 | 14.17 |
| 10/23/2026 20:16 | 10 | 14.18 |
| 10/23/2026 20:16 | 47 | 14.18 |
| 10/23/2026 20:16 | 7 | 14.18 |
| 10/23/2026 20:16 | 1 | 14.18 |
| 10/23/2026 20:15 | 11 | 14.18 |
| 10/23/2026 20:15 | 20 | 14.18 |
| 10/23/2026 20:15 | 36 | 14.18 |
| 10/23/2026 20:15 | 33 | 14.18 |
| 10/23/2026 20:15 | 300 | 14.18 |
| 10/23/2026 20:15 | 80 | 14.18 |
| 10/23/2026 20:15 | 75 | 14.18 |
| 10/23/2026 20:15 | 30 | 14.18 |
| 10/23/2026 20:15 | 100 | 14.18 |
| 10/23/2026 20:15 | 1 | 14.18 |
| 10/23/2026 20:15 | 100 | 14.18 |
| 10/23/2026 20:15 | 71 | 14.185 |
| 10/23/2026 20:15 | 6 | 14.185 |
| 10/23/2026 20:15 | 100 | 14.185 |
| 10/23/2026 20:15 | 78 | 14.18 |
| 10/23/2026 20:15 | 46 | 14.18 |
| 10/23/2026 20:15 | 100 | 14.18 |
| 10/23/2026 20:15 | 31 | 14.18 |
| 10/23/2026 20:15 | 100 | 14.18 |
| 10/23/2026 20:15 | 19 | 14.18 |
| 10/23/2026 20:15 | 138 | 14.18 |
| 10/23/2026 20:15 | 3 | 14.18 |
| 10/23/2026 20:15 | 147 | 14.18 |
| 10/23/2026 20:14 | 298 | 14.18 |
| 10/23/2026 20:14 | 140 | 14.18 |
| 10/23/2026 20:14 | 100 | 14.18 |
| 10/23/2026 20:14 | 40 | 14.19 |
| 10/23/2026 20:14 | 40 | 14.19 |
| 10/23/2026 20:14 | 100 | 14.19 |
| 10/23/2026 20:14 | 139 | 14.19 |
| 10/23/2026 20:14 | 139 | 14.19 |
| 10/23/2026 20:13 | 25 | 14.19 |
| 10/23/2026 20:13 | 100 | 14.19 |
| 10/23/2026 20:13 | 100 | 14.19 |
| 10/23/2026 20:13 | 100 | 14.19 |
| 10/23/2026 20:13 | 300 | 14.19 |
| 10/23/2026 20:13 | 128 | 14.19 |
| 10/23/2026 20:13 | 38 | 14.19 |
| 10/23/2026 20:13 | 93 | 14.19 |
| 10/23/2026 20:13 | 8 | 14.19 |
| 10/23/2026 20:13 | 40 | 14.19 |
| 10/23/2026 20:13 | 10 | 14.19 |
| 10/23/2026 20:13 | 10 | 14.19 |
| 10/23/2026 20:13 | 100 | 14.19 |
| 10/23/2026 20:13 | 104 | 14.19 |
| 10/23/2026 20:13 | 1 | 14.19 |
| 10/23/2026 20:12 | 100 | 14.19 |
| 10/23/2026 20:12 | 1 | 14.19 |
| 10/23/2026 20:12 | 1 | 14.19 |
| 10/23/2026 20:12 | 1141 | 14.18 |
| 10/23/2026 20:12 | 53 | 14.18 |
| 10/23/2026 20:12 | 6 | 14.18 |
| 10/23/2026 20:12 | 47 | 14.18 |
| 10/23/2026 20:12 | 53 | 14.18 |
| 10/23/2026 20:12 | 31 | 14.18 |
| 10/23/2026 20:12 | 1 | 14.18 |
| 10/23/2026 20:12 | 30 | 14.18 |
| 10/23/2026 20:11 | 100 | 14.185 |
| 10/23/2026 20:11 | 108 | 14.185 |
| 10/23/2026 20:11 | 1 | 14.20 |
| 10/23/2026 20:11 | 1 | 14.20 |
| 10/23/2026 20:10 | 100 | 14.21 |
| 10/23/2026 20:10 | 58 | 14.21 |
| 10/23/2026 20:10 | 100 | 14.21 |
| 10/23/2026 20:10 | 100 | 14.21 |
| 10/23/2026 20:10 | 30 | 14.21 |
| 10/23/2026 20:09 | 100 | 14.215 |
| 10/23/2026 20:09 | 100 | 14.21 |
| 10/23/2026 20:09 | 100 | 14.21 |
| 10/23/2026 20:09 | 100 | 14.21 |
| 10/23/2026 20:09 | 55 | 14.205 |
| 10/23/2026 20:09 | 67 | 14.205 |
| 10/23/2026 20:09 | 33 | 14.205 |
| 10/23/2026 20:09 | 100 | 14.205 |
| 10/23/2026 20:09 | 1 | 14.20 |
| 10/23/2026 20:09 | 149 | 14.20 |
| 10/23/2026 20:09 | 100 | 14.20 |
| 10/23/2026 20:09 | 100 | 14.20 |
| 10/23/2026 20:09 | 71 | 14.20 |
| 10/23/2026 20:09 | 30 | 14.20 |
| 10/23/2026 20:08 | 87 | 14.20 |
| 10/23/2026 20:08 | 100 | 14.20 |
| 10/23/2026 20:08 | 101 | 14.20 |
| 10/23/2026 20:08 | 1 | 14.20 |
| 10/23/2026 20:08 | 100 | 14.20 |
| 10/23/2026 20:08 | 100 | 14.20 |
| 10/23/2026 20:08 | 100 | 14.195 |
| 10/23/2026 20:08 | 13 | 14.19 |
| 10/23/2026 20:08 | 100 | 14.19 |
| 10/23/2026 20:08 | 124 | 14.19 |
| 10/23/2026 20:08 | 4 | 14.19 |
| 10/23/2026 20:08 | 4 | 14.19 |
| 10/23/2026 20:08 | 8 | 14.19 |
| 10/23/2026 20:08 | 4 | 14.19 |
| 10/23/2026 20:08 | 4 | 14.19 |
| 10/23/2026 20:07 | 100 | 14.19 |
| 10/23/2026 20:07 | 100 | 14.19 |
| 10/23/2026 20:07 | 100 | 14.19 |
| 10/23/2026 20:07 | 1 | 14.19 |
| 10/23/2026 20:07 | 5 | 14.19 |
| 10/23/2026 20:07 | 5 | 14.19 |
| 10/23/2026 20:07 | 30 | 14.19 |
| 10/23/2026 20:07 | 100 | 14.19 |
| 10/23/2026 20:07 | 100 | 14.20 |
| 10/23/2026 20:07 | 300 | 14.20 |
| 10/23/2026 20:07 | 100 | 14.20 |
| 10/23/2026 20:07 | 46 | 14.20 |
| 10/23/2026 20:07 | 100 | 14.20 |
| 10/23/2026 20:07 | 100 | 14.21 |
| 10/23/2026 20:07 | 30 | 14.21 |
| 10/23/2026 20:07 | 30 | 14.21 |
| 10/23/2026 20:07 | 5 | 14.21 |
| 10/23/2026 20:05 | 25 | 14.22 |
| 10/23/2026 20:05 | 2 | 14.22 |
| 10/23/2026 20:05 | 5 | 14.23 |
| 10/23/2026 20:05 | 2 | 14.23 |
| 10/23/2026 20:05 | 66 | 14.22 |
| 10/23/2026 20:05 | 54 | 14.22 |
| 10/23/2026 20:05 | 45 | 14.22 |
| 10/23/2026 20:05 | 1 | 14.22 |
| 10/23/2026 20:05 | 95 | 14.22 |
| 10/23/2026 20:05 | 100 | 14.22 |
| 10/23/2026 20:05 | 100 | 14.21 |
| 10/23/2026 20:05 | 128 | 14.21 |
| 10/23/2026 20:05 | 100 | 14.21 |
| 10/23/2026 20:05 | 102 | 14.20 |
| 10/23/2026 20:05 | 100 | 14.20 |
| 10/23/2026 20:04 | 100 | 14.21 |
| 10/23/2026 20:04 | 100 | 14.21 |
| 10/23/2026 20:04 | 45 | 14.225 |
| 10/23/2026 20:04 | 45 | 14.225 |
| 10/23/2026 20:04 | 4 | 14.225 |
| 10/23/2026 20:04 | 196 | 14.225 |
| 10/23/2026 20:04 | 100 | 14.225 |
| 10/23/2026 20:04 | 44 | 14.23 |
| 10/23/2026 20:04 | 29 | 14.23 |
| 10/23/2026 20:03 | 100 | 14.23 |
| 10/23/2026 20:03 | 100 | 14.23 |
| 10/23/2026 20:03 | 100 | 14.23 |
| 10/23/2026 20:03 | 300 | 14.225 |
| 10/23/2026 20:03 | 300 | 14.225 |
| 10/23/2026 20:03 | 300 | 14.225 |
| 10/23/2026 20:03 | 300 | 14.225 |
| 10/23/2026 20:03 | 300 | 14.225 |
| 10/23/2026 20:03 | 300 | 14.225 |
| 10/23/2026 20:03 | 300 | 14.225 |
| 10/23/2026 20:03 | 93 | 14.225 |
| 10/23/2026 20:03 | 147 | 14.225 |
| 10/23/2026 20:03 | 53 | 14.225 |
| 10/23/2026 20:03 | 15 | 14.22 |
| 10/23/2026 20:03 | 177 | 14.215 |
| 10/23/2026 20:03 | 32 | 14.215 |
| 10/23/2026 20:03 | 54 | 14.215 |
| 10/23/2026 20:03 | 14 | 14.215 |
| 10/23/2026 20:03 | 12 | 14.22 |
| 10/23/2026 20:03 | 3 | 14.22 |
| 10/23/2026 20:03 | 27 | 14.215 |
| 10/23/2026 20:03 | 100 | 14.215 |
| 10/23/2026 20:03 | 50 | 14.22 |
| 10/23/2026 20:03 | 150 | 14.22 |
| 10/23/2026 20:03 | 100 | 14.21 |
| 10/23/2026 20:03 | 18 | 14.21 |
| 10/23/2026 20:03 | 71 | 14.21 |
| 10/23/2026 20:02 | 53 | 14.21 |
| 10/23/2026 20:02 | 93 | 14.21 |
| 10/23/2026 20:02 | 100 | 14.21 |
| 10/23/2026 20:02 | 7 | 14.215 |
| 10/23/2026 20:02 | 100 | 14.22 |
| 10/23/2026 20:02 | 100 | 14.22 |
| 10/23/2026 20:02 | 62 | 14.22 |
| 10/23/2026 20:02 | 38 | 14.22 |
| 10/23/2026 20:02 | 6 | 14.22 |
| 10/23/2026 20:02 | 100 | 14.21 |
| 10/23/2026 20:02 | 1 | 14.21 |
| 10/23/2026 20:02 | 39 | 14.21 |
| 10/23/2026 20:02 | 61 | 14.205 |
| 10/23/2026 20:02 | 100 | 14.205 |
| 10/23/2026 20:02 | 100 | 14.20 |
| 10/23/2026 20:02 | 11 | 14.20 |
| 10/23/2026 20:02 | 150 | 14.20 |
| 10/23/2026 20:02 | 100 | 14.21 |
| 10/23/2026 20:02 | 2 | 14.21 |
| 10/23/2026 20:02 | 5 | 14.21 |
| 10/23/2026 20:02 | 100 | 14.21 |
| 10/23/2026 20:02 | 74 | 14.205 |
| 10/23/2026 20:02 | 53 | 14.205 |
| 10/23/2026 20:02 | 138 | 14.205 |
| 10/23/2026 20:02 | 53 | 14.205 |
| 10/23/2026 20:02 | 53 | 14.205 |
| 10/23/2026 20:02 | 53 | 14.205 |
| 10/23/2026 20:02 | 53 | 14.205 |
| 10/23/2026 20:02 | 53 | 14.205 |
| 10/23/2026 20:02 | 53 | 14.20 |
| 10/23/2026 20:01 | 27 | 14.20 |
| 10/23/2026 20:01 | 100 | 14.20 |
| 10/23/2026 20:01 | 100 | 14.20 |
| 10/23/2026 20:01 | 100 | 14.20 |
| 10/23/2026 20:01 | 100 | 14.20 |
| 10/23/2026 20:01 | 100 | 14.20 |
| 10/23/2026 20:01 | 14 | 14.20 |
| 10/23/2026 20:01 | 100 | 14.205 |
| 10/23/2026 20:01 | 1 | 14.21 |
| 10/23/2026 20:01 | 10 | 14.205 |
| 10/23/2026 20:01 | 1 | 14.205 |
| 10/23/2026 20:01 | 117 | 14.205 |
| 10/23/2026 20:01 | 18 | 14.20 |
| 10/23/2026 20:00 | 100 | 14.21 |
| 10/23/2026 20:00 | 440 | 14.21 |
| 10/23/2026 20:00 | 10 | 14.21 |
| 10/23/2026 20:00 | 100 | 14.21 |
| 10/23/2026 20:00 | 100 | 14.215 |
| 10/23/2026 20:00 | 100 | 14.215 |
| 10/23/2026 20:00 | 10 | 14.22 |
| 10/23/2026 19:59 | 153 | 14.21 |
| 10/23/2026 19:59 | 100 | 14.21 |
| 10/23/2026 19:59 | 100 | 14.21 |
| 10/23/2026 19:59 | 52 | 14.20 |
| 10/23/2026 19:59 | 48 | 14.20 |
| 10/23/2026 19:59 | 26 | 14.20 |
| 10/23/2026 19:59 | 74 | 14.20 |
| 10/23/2026 19:59 | 30 | 14.19 |
| 10/23/2026 19:59 | 100 | 14.19 |
| 10/23/2026 19:59 | 20 | 14.19 |
| 10/23/2026 19:59 | 82 | 14.19 |
| 10/23/2026 19:59 | 34 | 14.19 |
| 10/23/2026 19:59 | 3 | 14.19 |
| 10/23/2026 19:59 | 20 | 14.185 |
| 10/23/2026 19:59 | 20 | 14.185 |
| 10/23/2026 19:59 | 20 | 14.185 |
| 10/23/2026 19:59 | 1 | 14.19 |
| 10/23/2026 19:59 | 100 | 14.195 |
| 10/23/2026 19:59 | 100 | 14.195 |
| 10/23/2026 19:59 | 100 | 14.195 |
| 10/23/2026 19:59 | 20 | 14.20 |
| 10/23/2026 19:59 | 1 | 14.20 |
| 10/23/2026 19:59 | 1 | 14.21 |
| 10/23/2026 19:59 | 1 | 14.20 |
| 10/23/2026 19:59 | 1 | 14.20 |
| 10/23/2026 19:58 | 52 | 14.19 |
| 10/23/2026 19:58 | 45 | 14.19 |
| 10/23/2026 19:58 | 100 | 14.18 |
| 10/23/2026 19:58 | 100 | 14.185 |
| 10/23/2026 19:58 | 100 | 14.19 |
| 10/23/2026 19:58 | 100 | 14.19 |
| 10/23/2026 19:58 | 100 | 14.20 |
| 10/23/2026 19:58 | 100 | 14.20 |
| 10/23/2026 19:58 | 13 | 14.20 |
| 10/23/2026 19:58 | 13 | 14.20 |
| 10/23/2026 19:58 | 40 | 14.20 |
| 10/23/2026 19:58 | 32 | 14.20 |
| 10/23/2026 19:58 | 15 | 14.20 |
| 10/23/2026 19:58 | 3 | 14.20 |
| 10/23/2026 19:58 | 3 | 14.20 |
| 10/23/2026 19:58 | 3 | 14.20 |
| 10/23/2026 19:58 | 100 | 14.21 |
| 10/23/2026 19:58 | 13 | 14.22 |
| 10/23/2026 19:58 | 20 | 14.22 |
| 10/23/2026 19:58 | 79 | 14.22 |
| 10/23/2026 19:57 | 100 | 14.23 |
| 10/23/2026 19:57 | 200 | 14.23 |
| 10/23/2026 19:57 | 100 | 14.235 |
| 10/23/2026 19:57 | 100 | 14.23 |
| 10/23/2026 19:57 | 119 | 14.22 |
| 10/23/2026 19:57 | 100 | 14.22 |
| 10/23/2026 19:57 | 18 | 14.22 |
| 10/23/2026 19:57 | 82 | 14.22 |
| 10/23/2026 19:57 | 5 | 14.22 |
| 10/23/2026 19:57 | 4 | 14.215 |
| 10/23/2026 19:57 | 51 | 14.215 |
| 10/23/2026 19:57 | 54 | 14.215 |
| 10/23/2026 19:57 | 100 | 14.215 |
| 10/23/2026 19:56 | 300 | 14.215 |
| 10/23/2026 19:56 | 100 | 14.215 |
| 10/23/2026 19:56 | 300 | 14.22 |
| 10/23/2026 19:56 | 100 | 14.22 |
| 10/23/2026 19:56 | 171 | 14.22 |
| 10/23/2026 19:56 | 100 | 14.22 |
| 10/23/2026 19:56 | 154 | 14.22 |
| 10/23/2026 19:56 | 84 | 14.22 |
| 10/23/2026 19:56 | 23 | 14.22 |
| 10/23/2026 19:56 | 71 | 14.23 |
| 10/23/2026 19:56 | 71 | 14.23 |
| 10/23/2026 19:56 | 15 | 14.23 |
| 10/23/2026 19:56 | 2 | 14.235 |
| 10/23/2026 19:56 | 35 | 14.24 |
| 10/23/2026 19:56 | 21 | 14.24 |
| 10/23/2026 19:56 | 3 | 14.24 |
| 10/23/2026 19:56 | 20 | 14.24 |
| 10/23/2026 19:56 | 7 | 14.24 |
| 10/23/2026 19:56 | 300 | 14.25 |
| 10/23/2026 19:56 | 300 | 14.25 |
| 10/23/2026 19:56 | 25 | 14.26 |
| 10/23/2026 19:56 | 100 | 14.26 |
| 10/23/2026 19:56 | 39 | 14.26 |
| 10/23/2026 19:56 | 100 | 14.26 |
| 10/23/2026 19:56 | 11 | 14.26 |
| 10/23/2026 19:56 | 100 | 14.26 |
| 10/23/2026 19:56 | 100 | 14.26 |
| 10/23/2026 19:56 | 65 | 14.26 |
| 10/23/2026 19:56 | 65 | 14.26 |
| 10/23/2026 19:56 | 71 | 14.26 |
| 10/23/2026 19:56 | 300 | 14.265 |
| 10/23/2026 19:56 | 9 | 14.27 |
| 10/23/2026 19:56 | 20 | 14.27 |
| 10/23/2026 19:56 | 75 | 14.27 |
| 10/23/2026 19:56 | 100 | 14.27 |
| 10/23/2026 19:56 | 100 | 14.27 |
| 10/23/2026 19:56 | 100 | 14.27 |
| 10/23/2026 19:56 | 1 | 14.27 |
| 10/23/2026 19:56 | 8 | 14.28 |
| 10/23/2026 19:55 | 35 | 14.28 |
| 10/23/2026 19:55 | 1 | 14.28 |
| 10/23/2026 19:54 | 63 | 14.28 |
| 10/23/2026 19:54 | 36 | 14.28 |
| 10/23/2026 19:54 | 27 | 14.28 |
| 10/23/2026 19:54 | 20 | 14.28 |
| 10/23/2026 19:53 | 4 | 14.28 |
| 10/23/2026 19:53 | 2 | 14.28 |
| 10/23/2026 19:53 | 4 | 14.28 |
| 10/23/2026 19:53 | 6 | 14.28 |
| 10/23/2026 19:53 | 10 | 14.28 |
| 10/23/2026 19:53 | 1 | 14.27 |
| 10/23/2026 19:52 | 14 | 14.275 |
| 10/23/2026 19:52 | 56 | 14.27 |
| 10/23/2026 19:52 | 1 | 14.27 |
| 10/23/2026 19:52 | 47 | 14.27 |
| 10/23/2026 19:52 | 5 | 14.27 |
| 10/23/2026 19:52 | 100 | 14.27 |
| 10/23/2026 19:52 | 239 | 14.27 |
| 10/23/2026 19:52 | 100 | 14.27 |
| 10/23/2026 19:52 | 1 | 14.28 |
| 10/23/2026 19:52 | 100 | 14.275 |
| 10/23/2026 19:51 | 70 | 14.275 |
| 10/23/2026 19:51 | 100 | 14.27 |
| 10/23/2026 19:50 | 100 | 14.27 |
| 10/23/2026 19:50 | 1 | 14.28 |
| 10/23/2026 19:50 | 155 | 14.275 |
| 10/23/2026 19:50 | 1 | 14.27 |
| 10/23/2026 19:49 | 40 | 14.27 |
| 10/23/2026 19:49 | 1 | 14.27 |
| 10/23/2026 19:49 | 100 | 14.27 |
| 10/23/2026 19:49 | 10 | 14.27 |
| 10/23/2026 19:48 | 18 | 14.275 |
| 10/23/2026 19:48 | 100 | 14.27 |
| 10/23/2026 19:48 | 100 | 14.27 |
| 10/23/2026 19:48 | 3 | 14.27 |
| 10/23/2026 19:48 | 7 | 14.27 |
| 10/23/2026 19:48 | 9 | 14.27 |
| 10/23/2026 19:48 | 4 | 14.27 |
| 10/23/2026 19:48 | 7 | 14.27 |
| 10/23/2026 19:48 | 100 | 14.265 |
| 10/23/2026 19:48 | 100 | 14.25 |
| 10/23/2026 19:48 | 100 | 14.25 |
| 10/23/2026 19:48 | 100 | 14.25 |
| 10/23/2026 19:48 | 100 | 14.25 |
| 10/23/2026 19:48 | 100 | 14.25 |
| 10/23/2026 19:48 | 200 | 14.25 |
| 10/23/2026 19:48 | 1 | 14.24 |
| 10/23/2026 19:47 | 300 | 14.24 |
| 10/23/2026 19:47 | 20 | 14.24 |
| 10/23/2026 19:47 | 100 | 14.245 |
| 10/23/2026 19:47 | 20 | 14.245 |
| 10/23/2026 19:47 | 1 | 14.24 |
| 10/23/2026 19:46 | 100 | 14.23 |
| 10/23/2026 19:46 | 1 | 14.23 |
| 10/23/2026 19:46 | 2 | 14.23 |
| 10/23/2026 19:46 | 2 | 14.23 |
| 10/23/2026 19:46 | 100 | 14.225 |
| 10/23/2026 19:46 | 7 | 14.225 |
| 10/23/2026 19:46 | 12 | 14.23 |
| 10/23/2026 19:46 | 14 | 14.23 |
| 10/23/2026 19:46 | 27 | 14.23 |
| 10/23/2026 19:46 | 73 | 14.23 |
| 10/23/2026 19:46 | 2 | 14.23 |
| 10/23/2026 19:46 | 1 | 14.23 |
| 10/23/2026 19:46 | 24 | 14.23 |
| 10/23/2026 19:44 | 1 | 14.23 |
| 10/23/2026 19:44 | 1 | 14.23 |
| 10/23/2026 19:44 | 100 | 14.24 |
| 10/23/2026 19:44 | 100 | 14.24 |
| 10/23/2026 19:43 | 100 | 14.24 |
| 10/23/2026 19:42 | 44 | 14.24 |
| 10/23/2026 19:42 | 15 | 14.24 |
| 10/23/2026 19:42 | 1 | 14.24 |
| 10/23/2026 19:42 | 2 | 14.23 |
| 10/23/2026 19:42 | 100 | 14.23 |
| 10/23/2026 19:42 | 100 | 14.225 |
| 10/23/2026 19:42 | 100 | 14.225 |
| 10/23/2026 19:42 | 300 | 14.23 |
| 10/23/2026 19:42 | 20 | 14.23 |
| 10/23/2026 19:42 | 10 | 14.23 |
| 10/23/2026 19:42 | 100 | 14.23 |
| 10/23/2026 19:42 | 1 | 14.23 |
| 10/23/2026 19:42 | 90 | 14.23 |
| 10/23/2026 19:41 | 10 | 14.23 |
| 10/23/2026 19:40 | 1 | 14.235 |
| 10/23/2026 19:40 | 100 | 14.23 |
| 10/23/2026 19:40 | 2 | 14.225 |
| 10/23/2026 19:39 | 2 | 14.23 |
| 10/23/2026 19:39 | 150 | 14.23 |
| 10/23/2026 19:39 | 100 | 14.23 |
| 10/23/2026 19:39 | 100 | 14.23 |
| 10/23/2026 19:39 | 100 | 14.23 |
| 10/23/2026 19:39 | 100 | 14.23 |
| 10/23/2026 19:39 | 100 | 14.23 |
| 10/23/2026 19:39 | 100 | 14.23 |
| 10/23/2026 19:39 | 100 | 14.23 |
| 10/23/2026 19:39 | 100 | 14.23 |
| 10/23/2026 19:39 | 13 | 14.23 |
| 10/23/2026 19:39 | 15 | 14.23 |
| 10/23/2026 19:39 | 1 | 14.24 |
| 10/23/2026 19:39 | 2 | 14.24 |
| 10/23/2026 19:39 | 100 | 14.24 |
| 10/23/2026 19:39 | 23 | 14.24 |
| 10/23/2026 19:38 | 100 | 14.245 |
| 10/23/2026 19:37 | 100 | 14.26 |
| 10/23/2026 19:37 | 17 | 14.26 |
| 10/23/2026 19:37 | 6 | 14.26 |
| 10/23/2026 19:37 | 1 | 14.25 |
| 10/23/2026 19:36 | 35 | 14.255 |
| 10/23/2026 19:35 | 100 | 14.26 |
| 10/23/2026 19:35 | 100 | 14.26 |
| 10/23/2026 19:35 | 100 | 14.26 |
| 10/23/2026 19:35 | 6 | 14.26 |
| 10/23/2026 19:35 | 34 | 14.26 |
| 10/23/2026 19:35 | 2 | 14.26 |
| 10/23/2026 19:35 | 12 | 14.26 |
| 10/23/2026 19:35 | 300 | 14.27 |
| 10/23/2026 19:35 | 100 | 14.27 |
| 10/23/2026 19:35 | 100 | 14.27 |
| 10/23/2026 19:35 | 100 | 14.27 |
| 10/23/2026 19:33 | 119 | 14.275 |
| 10/23/2026 19:33 | 40 | 14.28 |
| 10/23/2026 19:33 | 5 | 14.28 |
| 10/23/2026 19:33 | 6 | 14.28 |
| 10/23/2026 19:33 | 7 | 14.285 |
| 10/23/2026 19:32 | 27 | 14.29 |
| 10/23/2026 19:31 | 18 | 14.28 |
| 10/23/2026 19:31 | 46 | 14.28 |
| 10/23/2026 19:31 | 100 | 14.28 |
| 10/23/2026 19:31 | 100 | 14.28 |
| 10/23/2026 19:31 | 300 | 14.275 |
| 10/23/2026 19:31 | 1 | 14.27 |
| 10/23/2026 19:31 | 100 | 14.265 |
| 10/23/2026 19:30 | 100 | 14.28 |
| 10/23/2026 19:30 | 100 | 14.28 |
| 10/23/2026 19:30 | 16 | 14.28 |
| 10/23/2026 19:30 | 300 | 14.28 |
| 10/23/2026 19:30 | 100 | 14.27 |
| 10/23/2026 19:30 | 1 | 14.27 |
| 10/23/2026 19:28 | 100 | 14.27 |
| 10/23/2026 19:27 | 2 | 14.275 |
| 10/23/2026 19:27 | 100 | 14.275 |
| 10/23/2026 19:27 | 100 | 14.27 |
| 10/23/2026 19:27 | 108 | 14.27 |
| 10/23/2026 19:27 | 92 | 14.27 |
| 10/23/2026 19:27 | 100 | 14.27 |
| 10/23/2026 19:27 | 1 | 14.27 |
| 10/23/2026 19:27 | 100 | 14.27 |
| 10/23/2026 19:27 | 100 | 14.27 |
| 10/23/2026 19:27 | 100 | 14.27 |
| 10/23/2026 19:27 | 5 | 14.27 |
| 10/23/2026 19:26 | 114 | 14.27 |
| 10/23/2026 19:26 | 300 | 14.27 |
| 10/23/2026 19:26 | 11 | 14.27 |
| 10/23/2026 19:26 | 100 | 14.27 |
| 10/23/2026 19:26 | 71 | 14.27 |
| 10/23/2026 19:26 | 99 | 14.27 |
| 10/23/2026 19:26 | 100 | 14.27 |
| 10/23/2026 19:26 | 1 | 14.27 |
| 10/23/2026 19:26 | 100 | 14.27 |
| 10/23/2026 19:25 | 100 | 14.28 |
| 10/23/2026 19:25 | 3 | 14.28 |
| 10/23/2026 19:25 | 25 | 14.28 |
| 10/23/2026 19:25 | 25 | 14.28 |
| 10/23/2026 19:25 | 5 | 14.29 |
| 10/23/2026 19:25 | 10 | 14.29 |
| 10/23/2026 19:25 | 500 | 14.29 |
| 10/23/2026 19:25 | 70 | 14.29 |
| 10/23/2026 19:25 | 18 | 14.29 |
| 10/23/2026 19:23 | 5 | 14.30 |
| 10/23/2026 19:23 | 70 | 14.30 |
| 10/23/2026 19:23 | 70 | 14.30 |
| 10/23/2026 19:23 | 1 | 14.30 |
| 10/23/2026 19:23 | 10 | 14.30 |
| 10/23/2026 19:23 | 28 | 14.30 |
| 10/23/2026 19:23 | 1 | 14.30 |
| 10/23/2026 19:23 | 100 | 14.30 |
| 10/23/2026 19:23 | 371 | 14.30 |
| 10/23/2026 19:23 | 1 | 14.305 |
| 10/23/2026 19:22 | 29 | 14.30 |
| 10/23/2026 19:22 | 1 | 14.305 |
| 10/23/2026 19:22 | 1 | 14.305 |
| 10/23/2026 19:22 | 1 | 14.305 |
| 10/23/2026 19:20 | 6 | 14.30 |
| 10/23/2026 19:20 | 150 | 14.29 |
| 10/23/2026 19:20 | 100 | 14.29 |
| 10/23/2026 19:20 | 603 | 14.28 |
| 10/23/2026 19:20 | 2 | 14.28 |
| 10/23/2026 19:19 | 10 | 14.28 |
| 10/23/2026 19:19 | 100 | 14.28 |
| 10/23/2026 19:19 | 3 | 14.28 |
| 10/23/2026 19:19 | 20 | 14.28 |
| 10/23/2026 19:17 | 1 | 14.28 |
| 10/23/2026 19:17 | 51 | 14.28 |
| 10/23/2026 19:17 | 200 | 14.28 |
| 10/23/2026 19:16 | 100 | 14.29 |
| 10/23/2026 19:15 | 1 | 14.28 |
| 10/23/2026 19:15 | 1 | 14.28 |
| 10/23/2026 19:13 | 30 | 14.29 |
| 10/23/2026 19:12 | 80 | 14.29 |
| 10/23/2026 19:12 | 100 | 14.29 |
| 10/23/2026 19:12 | 30 | 14.30 |
| 10/23/2026 19:12 | 300 | 14.31 |
| 10/23/2026 19:12 | 1 | 14.31 |
| 10/23/2026 19:12 | 100 | 14.31 |
| 10/23/2026 19:12 | 1 | 14.30 |
| 10/23/2026 19:12 | 1 | 14.30 |
| 10/23/2026 19:12 | 100 | 14.30 |
| 10/23/2026 19:11 | 100 | 14.30 |
| 10/23/2026 19:11 | 100 | 14.30 |
| 10/23/2026 19:11 | 8 | 14.30 |
| 10/23/2026 19:11 | 100 | 14.30 |
| 10/23/2026 19:11 | 100 | 14.31 |
| 10/23/2026 19:11 | 300 | 14.31 |
| 10/23/2026 19:11 | 100 | 14.32 |
| 10/23/2026 19:11 | 5 | 14.32 |
| 10/23/2026 19:11 | 10 | 14.32 |
| 10/23/2026 19:11 | 5 | 14.32 |
| 10/23/2026 19:10 | 10 | 14.33 |
| 10/23/2026 19:10 | 2 | 14.33 |
| 10/23/2026 19:10 | 1 | 14.33 |
| 10/23/2026 19:10 | 223 | 14.33 |
| 10/23/2026 19:10 | 58 | 14.33 |
| 10/23/2026 19:10 | 19 | 14.33 |
| 10/23/2026 19:10 | 1 | 14.33 |
| 10/23/2026 19:10 | 18 | 14.33 |
| 10/23/2026 19:10 | 1 | 14.335 |
| 10/23/2026 19:10 | 3 | 14.335 |
| 10/23/2026 19:09 | 100 | 14.33 |
| 10/23/2026 19:09 | 2 | 14.33 |
| 10/23/2026 19:09 | 100 | 14.32 |
| 10/23/2026 19:09 | 100 | 14.32 |
| 10/23/2026 19:09 | 100 | 14.32 |
| 10/23/2026 19:09 | 100 | 14.315 |
| 10/23/2026 19:09 | 1 | 14.315 |
| 10/23/2026 19:09 | 100 | 14.31 |
| 10/23/2026 19:09 | 100 | 14.31 |
| 10/23/2026 19:07 | 1 | 14.31 |
| 10/23/2026 19:07 | 6 | 14.31 |
| 10/23/2026 19:07 | 1 | 14.31 |
| 10/23/2026 19:06 | 21 | 14.31 |
| 10/23/2026 19:06 | 150 | 14.31 |
| 10/23/2026 19:06 | 100 | 14.31 |
| 10/23/2026 19:06 | 100 | 14.31 |
| 10/23/2026 19:06 | 19 | 14.31 |
| 10/23/2026 19:06 | 17 | 14.31 |
| 10/23/2026 19:06 | 100 | 14.31 |
| 10/23/2026 19:06 | 100 | 14.31 |
| 10/23/2026 19:05 | 11 | 14.32 |
| 10/23/2026 19:05 | 13 | 14.32 |
| 10/23/2026 19:05 | 20 | 14.32 |
| 10/23/2026 19:05 | 100 | 14.32 |
| 10/23/2026 19:05 | 3 | 14.32 |
| 10/23/2026 19:05 | 3 | 14.32 |
| 10/23/2026 19:05 | 13 | 14.32 |
| 10/23/2026 19:05 | 12 | 14.32 |
| 10/23/2026 19:05 | 2 | 14.33 |
| 10/23/2026 19:05 | 8 | 14.33 |
| 10/23/2026 19:05 | 8 | 14.33 |
| 10/23/2026 19:05 | 100 | 14.33 |
| 10/23/2026 19:05 | 100 | 14.33 |
| 10/23/2026 19:05 | 400 | 14.33 |
| 10/23/2026 19:05 | 6 | 14.33 |
| 10/23/2026 19:05 | 3 | 14.33 |
| 10/23/2026 19:05 | 100 | 14.33 |
| 10/23/2026 19:05 | 73 | 14.33 |
| 10/23/2026 19:05 | 8 | 14.33 |
| 10/23/2026 19:05 | 7 | 14.33 |
| 10/23/2026 19:05 | 70 | 14.33 |
| 10/23/2026 19:05 | 100 | 14.34 |
| 10/23/2026 19:05 | 33 | 14.34 |
| 10/23/2026 19:05 | 5 | 14.34 |
| 10/23/2026 19:05 | 30 | 14.34 |
| 10/23/2026 19:05 | 1 | 14.34 |
| 10/23/2026 19:05 | 73 | 14.34 |
| 10/23/2026 19:05 | 13 | 14.34 |
| 10/23/2026 19:05 | 31 | 14.34 |
| 10/23/2026 19:04 | 100 | 14.345 |
| 10/23/2026 19:02 | 80 | 14.34 |
| 10/23/2026 19:02 | 2 | 14.34 |
| 10/23/2026 19:01 | 346 | 14.35 |
| 10/23/2026 19:01 | 54 | 14.35 |
| 10/23/2026 19:01 | 100 | 14.35 |
| 10/23/2026 19:01 | 70 | 14.35 |
| 10/23/2026 19:01 | 70 | 14.35 |
| 10/23/2026 19:01 | 11 | 14.35 |
| 10/23/2026 18:59 | 100 | 14.36 |
| 10/23/2026 18:58 | 100 | 14.36 |
| 10/23/2026 18:58 | 148 | 14.36 |
| 10/23/2026 18:58 | 2 | 14.36 |
| 10/23/2026 18:57 | 30 | 14.36 |
| 10/23/2026 18:57 | 9 | 14.35 |
| 10/23/2026 18:57 | 100 | 14.35 |
| 10/23/2026 18:57 | 300 | 14.355 |
| 10/23/2026 18:56 | 10 | 14.36 |
| 10/23/2026 18:56 | 30 | 14.36 |
| 10/23/2026 18:55 | 5 | 14.365 |
| 10/23/2026 18:55 | 10 | 14.37 |
| 10/23/2026 18:54 | 1 | 14.36 |
| 10/23/2026 18:54 | 10 | 14.365 |
| 10/23/2026 18:53 | 5 | 14.365 |
| 10/23/2026 18:52 | 6 | 14.36 |
| 10/23/2026 18:52 | 100 | 14.36 |
| 10/23/2026 18:51 | 150 | 14.36 |
| 10/23/2026 18:51 | 100 | 14.36 |
| 10/23/2026 18:51 | 100 | 14.36 |
| 10/23/2026 18:51 | 100 | 14.35 |
| 10/23/2026 18:51 | 100 | 14.35 |
| 10/23/2026 18:51 | 12 | 14.35 |
| 10/23/2026 18:50 | 100 | 14.33 |
| 10/23/2026 18:50 | 100 | 14.33 |
| 10/23/2026 18:50 | 6 | 14.33 |
| 10/23/2026 18:49 | 300 | 14.34 |
| 10/23/2026 18:49 | 3 | 14.34 |
| 10/23/2026 18:49 | 1 | 14.345 |
| 10/23/2026 18:49 | 1 | 14.345 |
| 10/23/2026 18:49 | 1 | 14.34 |
| 10/23/2026 18:48 | 100 | 14.33 |
| 10/23/2026 18:48 | 9 | 14.33 |
| 10/23/2026 18:48 | 200 | 14.33 |
| 10/23/2026 18:48 | 100 | 14.32 |
| 10/23/2026 18:48 | 100 | 14.32 |
| 10/23/2026 18:48 | 18 | 14.32 |
| 10/23/2026 18:48 | 100 | 14.32 |
| 10/23/2026 18:47 | 69 | 14.31 |
| 10/23/2026 18:47 | 100 | 14.30 |
| 10/23/2026 18:47 | 31 | 14.30 |
| 10/23/2026 18:47 | 5 | 14.30 |
| 10/23/2026 18:47 | 100 | 14.31 |
| 10/23/2026 18:47 | 100 | 14.31 |
| 10/23/2026 18:47 | 5 | 14.31 |
| 10/23/2026 18:46 | 100 | 14.31 |
| 10/23/2026 18:46 | 100 | 14.32 |
| 10/23/2026 18:46 | 68 | 14.32 |
| 10/23/2026 18:46 | 32 | 14.32 |
| 10/23/2026 18:46 | 8 | 14.32 |
| 10/23/2026 18:46 | 12 | 14.32 |
| 10/23/2026 18:46 | 300 | 14.32 |
| 10/23/2026 18:46 | 22 | 14.32 |
| 10/23/2026 18:46 | 100 | 14.32 |
| 10/23/2026 18:46 | 100 | 14.32 |
| 10/23/2026 18:46 | 46 | 14.32 |
| 10/23/2026 18:46 | 7 | 14.33 |
| 10/23/2026 18:46 | 49 | 14.33 |
| 10/23/2026 18:46 | 49 | 14.33 |
| 10/23/2026 18:46 | 100 | 14.33 |
| 10/23/2026 18:46 | 70 | 14.33 |
| 10/23/2026 18:46 | 70 | 14.33 |
| 10/23/2026 18:46 | 400 | 14.33 |
| 10/23/2026 18:46 | 1 | 14.33 |
| 10/23/2026 18:46 | 72 | 14.33 |
| 10/23/2026 18:46 | 100 | 14.33 |
| 10/23/2026 18:45 | 6 | 14.335 |
| 10/23/2026 18:45 | 300 | 14.34 |
| 10/23/2026 18:44 | 100 | 14.34 |
| 10/23/2026 18:44 | 8 | 14.34 |
| 10/23/2026 18:44 | 18 | 14.35 |
| 10/23/2026 18:44 | 20 | 14.35 |
| 10/23/2026 18:44 | 80 | 14.35 |
| 10/23/2026 18:44 | 20 | 14.355 |
| 10/23/2026 18:44 | 26 | 14.36 |
| 10/23/2026 18:44 | 15 | 14.36 |
| 10/23/2026 18:44 | 9 | 14.36 |
| 10/23/2026 18:44 | 100 | 14.36 |
| 10/23/2026 18:44 | 100 | 14.36 |
| 10/23/2026 18:43 | 80 | 14.35 |
| 10/23/2026 18:43 | 100 | 14.35 |
| 10/23/2026 18:43 | 100 | 14.35 |
| 10/23/2026 18:43 | 1 | 14.35 |
| 10/23/2026 18:43 | 100 | 14.35 |
| 10/23/2026 18:42 | 61 | 14.35 |
| 10/23/2026 18:42 | 100 | 14.35 |
| 10/23/2026 18:42 | 100 | 14.35 |
| 10/23/2026 18:42 | 18 | 14.35 |
| 10/23/2026 18:42 | 700 | 14.36 |
| 10/23/2026 18:42 | 20 | 14.36 |
| 10/23/2026 18:42 | 80 | 14.36 |
| 10/23/2026 18:41 | 20 | 14.365 |
| 10/23/2026 18:41 | 18 | 14.355 |
| 10/23/2026 18:41 | 140 | 14.355 |
| 10/23/2026 18:40 | 100 | 14.35 |
| 10/23/2026 18:40 | 1 | 14.35 |
| 10/23/2026 18:40 | 27 | 14.35 |
| 10/23/2026 18:40 | 100 | 14.35 |
| 10/23/2026 18:40 | 100 | 14.35 |
| 10/23/2026 18:40 | 100 | 14.33 |
| 10/23/2026 18:40 | 100 | 14.33 |
| 10/23/2026 18:40 | 100 | 14.33 |
| 10/23/2026 18:40 | 100 | 14.33 |
| 10/23/2026 18:40 | 100 | 14.33 |
| 10/23/2026 18:39 | 100 | 14.325 |
| 10/23/2026 18:39 | 100 | 14.33 |
| 10/23/2026 18:39 | 100 | 14.33 |
| 10/23/2026 18:39 | 100 | 14.33 |
| 10/23/2026 18:39 | 80 | 14.33 |
| 10/23/2026 18:39 | 100 | 14.325 |
| 10/23/2026 18:38 | 131 | 14.325 |
| 10/23/2026 18:38 | 100 | 14.33 |
| 10/23/2026 18:38 | 100 | 14.33 |
| 10/23/2026 18:38 | 80 | 14.34 |
| 10/23/2026 18:38 | 107 | 14.345 |
| 10/23/2026 18:38 | 1 | 14.35 |
| 10/23/2026 18:37 | 100 | 14.34 |
| 10/23/2026 18:37 | 100 | 14.33 |
| 10/23/2026 18:37 | 100 | 14.33 |
| 10/23/2026 18:37 | 1 | 14.33 |
| 10/23/2026 18:37 | 100 | 14.325 |
| 10/23/2026 18:35 | 157 | 14.325 |
| 10/23/2026 18:35 | 100 | 14.32 |
| 10/23/2026 18:35 | 80 | 14.32 |
| 10/23/2026 18:35 | 1 | 14.32 |
| 10/23/2026 18:35 | 34 | 14.32 |
| 10/23/2026 18:35 | 5 | 14.32 |
| 10/23/2026 18:35 | 5 | 14.32 |
| 10/23/2026 18:35 | 6 | 14.33 |
| 10/23/2026 18:35 | 300 | 14.325 |
| 10/23/2026 18:35 | 500 | 14.33 |
| 10/23/2026 18:35 | 100 | 14.33 |
| 10/23/2026 18:35 | 100 | 14.34 |
| 10/23/2026 18:35 | 100 | 14.33 |
| 10/23/2026 18:35 | 100 | 14.33 |
| 10/23/2026 18:35 | 100 | 14.33 |
| 10/23/2026 18:35 | 100 | 14.33 |
| 10/23/2026 18:35 | 100 | 14.325 |
| 10/23/2026 18:34 | 100 | 14.325 |
| 10/23/2026 18:34 | 207 | 14.32 |
| 10/23/2026 18:34 | 45 | 14.32 |
| 10/23/2026 18:34 | 1 | 14.32 |
| 10/23/2026 18:34 | 71 | 14.33 |
| 10/23/2026 18:34 | 1 | 14.33 |
| 10/23/2026 18:34 | 100 | 14.33 |
| 10/23/2026 18:34 | 5 | 14.33 |
| 10/23/2026 18:33 | 3 | 14.335 |
| 10/23/2026 18:33 | 25 | 14.34 |
| 10/23/2026 18:33 | 80 | 14.34 |
| 10/23/2026 18:33 | 200 | 14.34 |
| 10/23/2026 18:33 | 40 | 14.34 |
| 10/23/2026 18:33 | 5 | 14.35 |
| 10/23/2026 18:33 | 300 | 14.35 |
| 10/23/2026 18:32 | 37 | 14.36 |
| 10/23/2026 18:32 | 37 | 14.36 |
| 10/23/2026 18:32 | 59 | 14.36 |
| 10/23/2026 18:31 | 5 | 14.37 |
| 10/23/2026 18:31 | 100 | 14.37 |
| 10/23/2026 18:31 | 100 | 14.37 |
| 10/23/2026 18:31 | 100 | 14.37 |
| 10/23/2026 18:30 | 10 | 14.36 |
| 10/23/2026 18:30 | 620 | 14.36 |
| 10/23/2026 18:30 | 80 | 14.36 |
| 10/23/2026 18:30 | 100 | 14.37 |
| 10/23/2026 18:29 | 5 | 14.38 |
| 10/23/2026 18:29 | 100 | 14.38 |
| 10/23/2026 18:28 | 200 | 14.39 |
| 10/23/2026 18:27 | 100 | 14.385 |
| 10/23/2026 18:27 | 12 | 14.39 |
| 10/23/2026 18:27 | 80 | 14.39 |
| 10/23/2026 18:26 | 100 | 14.39 |
| 10/23/2026 18:26 | 6 | 14.39 |
| 10/23/2026 18:26 | 100 | 14.39 |
| 10/23/2026 18:26 | 16 | 14.38 |
| 10/23/2026 18:26 | 100 | 14.37 |
| 10/23/2026 18:26 | 300 | 14.375 |
| 10/23/2026 18:26 | 100 | 14.36 |
| 10/23/2026 18:26 | 80 | 14.36 |
| 10/23/2026 18:26 | 21 | 14.36 |
| 10/23/2026 18:25 | 20 | 14.37 |
| 10/23/2026 18:25 | 80 | 14.37 |
| 10/23/2026 18:25 | 100 | 14.375 |
| 10/23/2026 18:23 | 3 | 14.38 |
| 10/23/2026 18:23 | 100 | 14.37 |
| 10/23/2026 18:23 | 100 | 14.37 |
| 10/23/2026 18:23 | 100 | 14.37 |
| 10/23/2026 18:22 | 10 | 14.35 |
| 10/23/2026 18:22 | 1 | 14.35 |
| 10/23/2026 18:22 | 100 | 14.35 |
| 10/23/2026 18:22 | 200 | 14.35 |
| 10/23/2026 18:21 | 600 | 14.35 |
| 10/23/2026 18:21 | 100 | 14.35 |
| 10/23/2026 18:21 | 100 | 14.35 |
| 10/23/2026 18:21 | 89 | 14.35 |
| 10/23/2026 18:21 | 1 | 14.34 |
| 10/23/2026 18:21 | 100 | 14.335 |
| 10/23/2026 18:20 | 1 | 14.335 |
| 10/23/2026 18:20 | 100 | 14.335 |
| 10/23/2026 18:19 | 100 | 14.34 |
| 10/23/2026 18:19 | 92 | 14.34 |
| 10/23/2026 18:19 | 8 | 14.34 |
| 10/23/2026 18:19 | 200 | 14.34 |
| 10/23/2026 18:19 | 156 | 14.33 |
| 10/23/2026 18:19 | 300 | 14.33 |
| 10/23/2026 18:19 | 102 | 14.34 |
| 10/23/2026 18:19 | 189 | 14.34 |
| 10/23/2026 18:19 | 9 | 14.34 |
| 10/23/2026 18:19 | 36 | 14.35 |
| 10/23/2026 18:19 | 100 | 14.36 |
| 10/23/2026 18:18 | 1 | 14.38 |
| 10/23/2026 18:18 | 100 | 14.38 |
| 10/23/2026 18:18 | 100 | 14.38 |
| 10/23/2026 18:18 | 20 | 14.38 |
| 10/23/2026 18:17 | 79 | 14.38 |
| 10/23/2026 18:17 | 1 | 14.38 |
| 10/23/2026 18:17 | 6 | 14.39 |
| 10/23/2026 18:17 | 100 | 14.39 |
| 10/23/2026 18:17 | 8 | 14.39 |
| 10/23/2026 18:17 | 3 | 14.39 |
| 10/23/2026 18:17 | 88 | 14.39 |
| 10/23/2026 18:17 | 8 | 14.38 |
| 10/23/2026 18:17 | 10 | 14.38 |
| 10/23/2026 18:17 | 100 | 14.38 |
| 10/23/2026 18:17 | 9 | 14.37 |
| 10/23/2026 18:17 | 100 | 14.37 |
| 10/23/2026 18:17 | 300 | 14.365 |
| 10/23/2026 18:17 | 200 | 14.365 |
| 10/23/2026 18:17 | 100 | 14.36 |
| 10/23/2026 18:17 | 200 | 14.36 |
| 10/23/2026 18:17 | 1 | 14.36 |
| 10/23/2026 18:17 | 100 | 14.36 |
| 10/23/2026 18:16 | 149 | 14.35 |
| 10/23/2026 18:16 | 100 | 14.35 |
| 10/23/2026 18:16 | 100 | 14.355 |
| 10/23/2026 18:16 | 100 | 14.35 |
| 10/23/2026 18:16 | 100 | 14.35 |
| 10/23/2026 18:16 | 100 | 14.35 |
| 10/23/2026 18:16 | 200 | 14.34 |
| 10/23/2026 18:16 | 100 | 14.34 |
| 10/23/2026 18:15 | 200 | 14.34 |
| 10/23/2026 18:15 | 100 | 14.34 |
| 10/23/2026 18:15 | 400 | 14.34 |
| 10/23/2026 18:15 | 100 | 14.34 |
| 10/23/2026 18:15 | 8 | 14.34 |
| 10/23/2026 18:15 | 1 | 14.34 |
| 10/23/2026 18:15 | 100 | 14.34 |
| 10/23/2026 18:15 | 1 | 14.34 |
| 10/23/2026 18:15 | 1 | 14.34 |
| 10/23/2026 18:14 | 100 | 14.35 |
| 10/23/2026 18:14 | 100 | 14.35 |
| 10/23/2026 18:14 | 100 | 14.35 |
| 10/23/2026 18:14 | 10 | 14.35 |
| 10/23/2026 18:14 | 100 | 14.35 |
| 10/23/2026 18:14 | 100 | 14.345 |
| 10/23/2026 18:14 | 1 | 14.35 |
| 10/23/2026 18:14 | 2 | 14.35 |
| 10/23/2026 18:14 | 100 | 14.35 |
| 10/23/2026 18:14 | 100 | 14.35 |
| 10/23/2026 18:12 | 100 | 14.36 |
| 10/23/2026 18:12 | 100 | 14.355 |
| 10/23/2026 18:12 | 100 | 14.36 |
| 10/23/2026 18:12 | 18 | 14.36 |
| 10/23/2026 18:11 | 100 | 14.38 |
| 10/23/2026 18:11 | 20 | 14.38 |
| 10/23/2026 18:11 | 100 | 14.39 |
| 10/23/2026 18:11 | 100 | 14.39 |
| 10/23/2026 18:10 | 100 | 14.41 |
| 10/23/2026 18:10 | 26 | 14.41 |
| 10/23/2026 18:10 | 80 | 14.41 |
| 10/23/2026 18:10 | 100 | 14.415 |
| 10/23/2026 18:10 | 88 | 14.42 |
| 10/23/2026 18:10 | 100 | 14.42 |
| 10/23/2026 18:10 | 5 | 14.43 |
| 10/23/2026 18:10 | 1 | 14.43 |
| 10/23/2026 18:09 | 100 | 14.43 |
| 10/23/2026 18:09 | 9 | 14.42 |
| 10/23/2026 18:07 | 100 | 14.40 |
| 10/23/2026 18:07 | 27 | 14.40 |
| 10/23/2026 18:07 | 10 | 14.39 |
| 10/23/2026 18:07 | 1 | 14.39 |
| 10/23/2026 18:06 | 33 | 14.40 |
| 10/23/2026 18:06 | 3 | 14.40 |
| 10/23/2026 18:06 | 10 | 14.40 |
| 10/23/2026 18:06 | 10 | 14.40 |
| 10/23/2026 18:06 | 10 | 14.41 |
| 10/23/2026 18:06 | 20 | 14.41 |
| 10/23/2026 18:06 | 10 | 14.41 |
| 10/23/2026 18:06 | 500 | 14.41 |
| 10/23/2026 18:06 | 1 | 14.41 |
| 10/23/2026 18:06 | 18 | 14.41 |
| 10/23/2026 18:05 | 21 | 14.42 |
| 10/23/2026 18:05 | 35 | 14.42 |
| 10/23/2026 18:05 | 11 | 14.42 |
| 10/23/2026 18:05 | 46 | 14.42 |
| 10/23/2026 18:05 | 6 | 14.42 |
| 10/23/2026 18:05 | 1 | 14.43 |
| 10/23/2026 18:05 | 1 | 14.43 |
| 10/23/2026 18:05 | 100 | 14.43 |
| 10/23/2026 18:05 | 100 | 14.43 |
| 10/23/2026 18:05 | 9 | 14.42 |
| 10/23/2026 18:05 | 100 | 14.42 |
| 10/23/2026 18:05 | 29 | 14.42 |
| 10/23/2026 18:05 | 650 | 14.42 |
| 10/23/2026 18:04 | 1 | 14.40 |
| 10/23/2026 18:04 | 100 | 14.40 |
| 10/23/2026 18:04 | 39 | 14.40 |
| 10/23/2026 18:02 | 100 | 14.41 |
| 10/23/2026 18:02 | 100 | 14.41 |
| 10/23/2026 18:02 | 10 | 14.40 |
| 10/23/2026 18:02 | 100 | 14.40 |
| 10/23/2026 18:01 | 100 | 14.40 |
| 10/23/2026 18:01 | 14 | 14.40 |
| 10/23/2026 18:00 | 29 | 14.425 |
| 10/23/2026 18:00 | 129 | 14.425 |
| 10/23/2026 18:00 | 300 | 14.425 |
| 10/23/2026 18:00 | 100 | 14.43 |
| 10/23/2026 18:00 | 1 | 14.44 |
| 10/23/2026 18:00 | 100 | 14.44 |
| 10/23/2026 18:00 | 20 | 14.44 |
| 10/23/2026 18:00 | 1 | 14.44 |
| 10/23/2026 17:59 | 100 | 14.45 |
| 10/23/2026 17:59 | 200 | 14.45 |
| 10/23/2026 17:59 | 25 | 14.46 |
| 10/23/2026 17:59 | 85 | 14.46 |
| 10/23/2026 17:59 | 2 | 14.46 |
| 10/23/2026 17:59 | 15 | 14.46 |
| 10/23/2026 17:59 | 85 | 14.46 |
| 10/23/2026 17:58 | 16 | 14.445 |
| 10/23/2026 17:58 | 4 | 14.45 |
| 10/23/2026 17:57 | 1 | 14.45 |
| 10/23/2026 17:57 | 80 | 14.45 |
| 10/23/2026 17:56 | 14 | 14.45 |
| 10/23/2026 17:56 | 100 | 14.44 |
| 10/23/2026 17:56 | 194 | 14.435 |
| 10/23/2026 17:56 | 6 | 14.43 |
| 10/23/2026 17:55 | 628 | 14.41 |
| 10/23/2026 17:55 | 100 | 14.41 |
| 10/23/2026 17:55 | 36 | 14.41 |
| 10/23/2026 17:54 | 18 | 14.39 |
| 10/23/2026 17:54 | 300 | 14.40 |
| 10/23/2026 17:53 | 150 | 14.40 |
| 10/23/2026 17:53 | 100 | 14.40 |
| 10/23/2026 17:53 | 14 | 14.40 |
| 10/23/2026 17:53 | 100 | 14.40 |
| 10/23/2026 17:53 | 133 | 14.40 |
| 10/23/2026 17:53 | 2 | 14.40 |
| 10/23/2026 17:53 | 1 | 14.40 |
| 10/23/2026 17:53 | 100 | 14.40 |
| 10/23/2026 17:53 | 20 | 14.40 |
| 10/23/2026 17:53 | 1 | 14.40 |
| 10/23/2026 17:51 | 1 | 14.41 |
| 10/23/2026 17:51 | 10 | 14.41 |
| 10/23/2026 17:51 | 100 | 14.41 |
| 10/23/2026 17:51 | 100 | 14.41 |
| 10/23/2026 17:50 | 1 | 14.42 |
| 10/23/2026 17:50 | 23 | 14.43 |
| 10/23/2026 17:50 | 94 | 14.42 |
| 10/23/2026 17:50 | 84 | 14.42 |
| 10/23/2026 17:50 | 7 | 14.42 |
| 10/23/2026 17:50 | 3 | 14.42 |
| 10/23/2026 17:50 | 5 | 14.42 |
| 10/23/2026 17:50 | 5 | 14.41 |
| 10/23/2026 17:50 | 36 | 14.41 |
| 10/23/2026 17:48 | 100 | 14.40 |
| 10/23/2026 17:48 | 2 | 14.40 |
| 10/23/2026 17:48 | 1 | 14.40 |
| 10/23/2026 17:48 | 6 | 14.40 |
| 10/23/2026 17:48 | 100 | 14.40 |
| 10/23/2026 17:47 | 1 | 14.42 |
| 10/23/2026 17:47 | 150 | 14.41 |
| 10/23/2026 17:47 | 100 | 14.41 |
| 10/23/2026 17:47 | 7 | 14.41 |
| 10/23/2026 17:47 | 7 | 14.41 |
| 10/23/2026 17:47 | 100 | 14.405 |
| 10/23/2026 17:47 | 70 | 14.41 |
| 10/23/2026 17:47 | 30 | 14.41 |
| 10/23/2026 17:47 | 30 | 14.41 |
| 10/23/2026 17:47 | 43 | 14.41 |
| 10/23/2026 17:47 | 300 | 14.41 |
| 10/23/2026 17:46 | 100 | 14.415 |
| 10/23/2026 17:45 | 100 | 14.41 |
| 10/23/2026 17:45 | 12 | 14.41 |
| 10/23/2026 17:45 | 100 | 14.42 |
| 10/23/2026 17:45 | 100 | 14.42 |
| 10/23/2026 17:45 | 100 | 14.42 |
| 10/23/2026 17:45 | 18 | 14.44 |
| 10/23/2026 17:45 | 200 | 14.44 |
| 10/23/2026 17:45 | 53 | 14.44 |
| 10/23/2026 17:44 | 20 | 14.455 |
| 10/23/2026 17:43 | 100 | 14.445 |
| 10/23/2026 17:43 | 100 | 14.44 |
| 10/23/2026 17:43 | 355 | 14.44 |
| 10/23/2026 17:43 | 20 | 14.44 |
| 10/23/2026 17:43 | 100 | 14.43 |
| 10/23/2026 17:43 | 100 | 14.43 |
| 10/23/2026 17:43 | 20 | 14.43 |
| 10/23/2026 17:43 | 100 | 14.425 |
| 10/23/2026 17:43 | 100 | 14.425 |
| 10/23/2026 17:42 | 18 | 14.43 |
| 10/23/2026 17:42 | 300 | 14.44 |
| 10/23/2026 17:42 | 200 | 14.45 |
| 10/23/2026 17:41 | 47 | 14.45 |
| 10/23/2026 17:41 | 100 | 14.45 |
| 10/23/2026 17:41 | 25 | 14.45 |
| 10/23/2026 17:41 | 300 | 14.445 |
| 10/23/2026 17:41 | 1 | 14.44 |
| 10/23/2026 17:41 | 23 | 14.45 |
| 10/23/2026 17:41 | 20 | 14.44 |
| 10/23/2026 17:41 | 100 | 14.44 |
| 10/23/2026 17:41 | 1 | 14.44 |
| 10/23/2026 17:41 | 63 | 14.44 |
| 10/23/2026 17:41 | 137 | 14.44 |
| 10/23/2026 17:41 | 100 | 14.44 |
| 10/23/2026 17:41 | 1 | 14.44 |
| 10/23/2026 17:41 | 1 | 14.44 |
| 10/23/2026 17:41 | 100 | 14.44 |
| 10/23/2026 17:41 | 100 | 14.45 |
| 10/23/2026 17:41 | 20 | 14.46 |
| 10/23/2026 17:41 | 300 | 14.45 |
| 10/23/2026 17:39 | 100 | 14.45 |
| 10/23/2026 17:39 | 80 | 14.45 |
| 10/23/2026 17:39 | 1 | 14.45 |
| 10/23/2026 17:39 | 18 | 14.45 |
| 10/23/2026 17:38 | 125 | 14.46 |
| 10/23/2026 17:38 | 8 | 14.46 |
| 10/23/2026 17:38 | 100 | 14.46 |
| 10/23/2026 17:38 | 1 | 14.46 |
| 10/23/2026 17:37 | 47 | 14.48 |
| 10/23/2026 17:37 | 93 | 14.48 |
| 10/23/2026 17:36 | 3 | 14.46 |
| 10/23/2026 17:36 | 3 | 14.46 |
| 10/23/2026 17:36 | 100 | 14.445 |
| 10/23/2026 17:36 | 1 | 14.45 |
| 10/23/2026 17:36 | 80 | 14.45 |
| 10/23/2026 17:36 | 80 | 14.45 |
| 10/23/2026 17:36 | 100 | 14.45 |
| 10/23/2026 17:35 | 157 | 14.46 |
| 10/23/2026 17:35 | 300 | 14.46 |
| 10/23/2026 17:35 | 36 | 14.46 |
| 10/23/2026 17:35 | 100 | 14.46 |
| 10/23/2026 17:35 | 100 | 14.46 |
| 10/23/2026 17:35 | 100 | 14.46 |
| 10/23/2026 17:35 | 100 | 14.46 |
| 10/23/2026 17:35 | 100 | 14.45 |
| 10/23/2026 17:35 | 20 | 14.44 |
| 10/23/2026 17:35 | 1 | 14.44 |
| 10/23/2026 17:35 | 100 | 14.44 |
| 10/23/2026 17:35 | 100 | 14.44 |
| 10/23/2026 17:34 | 4 | 14.445 |
| 10/23/2026 17:34 | 100 | 14.44 |
| 10/23/2026 17:34 | 80 | 14.435 |
| 10/23/2026 17:34 | 134 | 14.435 |
| 10/23/2026 17:34 | 100 | 14.43 |
| 10/23/2026 17:34 | 100 | 14.43 |
| 10/23/2026 17:33 | 79 | 14.42 |
| 10/23/2026 17:33 | 1 | 14.42 |
| 10/23/2026 17:33 | 160 | 14.43 |
| 10/23/2026 17:33 | 1 | 14.43 |
| 10/23/2026 17:31 | 80 | 14.44 |
| 10/23/2026 17:31 | 3 | 14.43 |
| 10/23/2026 17:31 | 21 | 14.43 |
| 10/23/2026 17:31 | 300 | 14.43 |
| 10/23/2026 17:31 | 20 | 14.43 |
| 10/23/2026 17:31 | 18 | 14.43 |
| 10/23/2026 17:31 | 279 | 14.43 |
| 10/23/2026 17:31 | 378 | 14.43 |
| 10/23/2026 17:31 | 300 | 14.425 |
| 10/23/2026 17:30 | 100 | 14.42 |
| 10/23/2026 17:30 | 100 | 14.42 |
| 10/23/2026 17:30 | 100 | 14.42 |
| 10/23/2026 17:30 | 140 | 14.42 |
| 10/23/2026 17:30 | 100 | 14.415 |
| 10/23/2026 17:30 | 16 | 14.415 |
| 10/23/2026 17:29 | 100 | 14.41 |
| 10/23/2026 17:28 | 14 | 14.40 |
| 10/23/2026 17:28 | 1 | 14.40 |
| 10/23/2026 17:26 | 100 | 14.43 |
| 10/23/2026 17:26 | 100 | 14.44 |
| 10/23/2026 17:26 | 100 | 14.44 |
| 10/23/2026 17:26 | 1 | 14.43 |
| 10/23/2026 17:26 | 300 | 14.42 |
| 10/23/2026 17:26 | 100 | 14.42 |
| 10/23/2026 17:26 | 30 | 14.42 |
| 10/23/2026 17:26 | 14 | 14.42 |
| 10/23/2026 17:26 | 100 | 14.40 |
| 10/23/2026 17:26 | 100 | 14.40 |
| 10/23/2026 17:26 | 100 | 14.40 |
| 10/23/2026 17:26 | 100 | 14.40 |
| 10/23/2026 17:26 | 40 | 14.40 |
| 10/23/2026 17:26 | 100 | 14.37 |
| 10/23/2026 17:26 | 100 | 14.37 |
| 10/23/2026 17:25 | 27 | 14.38 |
| 10/23/2026 17:25 | 10 | 14.38 |
| 10/23/2026 17:25 | 88 | 14.38 |
| 10/23/2026 17:25 | 100 | 14.37 |
| 10/23/2026 17:24 | 100 | 14.34 |
| 10/23/2026 17:23 | 100 | 14.33 |
| 10/23/2026 17:23 | 100 | 14.33 |
| 10/23/2026 17:23 | 100 | 14.33 |
| 10/23/2026 17:23 | 100 | 14.33 |
| 10/23/2026 17:23 | 100 | 14.33 |
| 10/23/2026 17:23 | 40 | 14.33 |
| 10/23/2026 17:23 | 63 | 14.33 |
| 10/23/2026 17:23 | 200 | 14.34 |
| 10/23/2026 17:23 | 200 | 14.35 |
| 10/23/2026 17:23 | 100 | 14.35 |
| 10/23/2026 17:23 | 100 | 14.35 |
| 10/23/2026 17:23 | 100 | 14.36 |
| 10/23/2026 17:23 | 100 | 14.36 |
| 10/23/2026 17:23 | 100 | 14.365 |
| 10/23/2026 17:22 | 100 | 14.36 |
| 10/23/2026 17:22 | 89 | 14.36 |
| 10/23/2026 17:22 | 11 | 14.36 |
| 10/23/2026 17:22 | 619 | 14.36 |
| 10/23/2026 17:22 | 1 | 14.36 |
| 10/23/2026 17:22 | 100 | 14.36 |
| 10/23/2026 17:22 | 80 | 14.36 |
| 10/23/2026 17:22 | 80 | 14.36 |
| 10/23/2026 17:22 | 300 | 14.375 |
| 10/23/2026 17:22 | 140 | 14.375 |
| 10/23/2026 17:22 | 100 | 14.375 |
| 10/23/2026 17:22 | 100 | 14.36 |
| 10/23/2026 17:22 | 200 | 14.355 |
| 10/23/2026 17:22 | 100 | 14.355 |
| 10/23/2026 17:22 | 200 | 14.36 |
| 10/23/2026 17:22 | 100 | 14.36 |
| 10/23/2026 17:22 | 291 | 14.365 |
| 10/23/2026 17:22 | 100 | 14.35 |
| 10/23/2026 17:22 | 200 | 14.34 |
| 10/23/2026 17:22 | 100 | 14.34 |
| 10/23/2026 17:22 | 5 | 14.34 |
| 10/23/2026 17:22 | 80 | 14.34 |
| 10/23/2026 17:22 | 22 | 14.34 |
| 10/23/2026 17:21 | 100 | 14.34 |
| 10/23/2026 17:21 | 40 | 14.35 |
| 10/23/2026 17:21 | 10 | 14.34 |
| 10/23/2026 17:20 | 100 | 14.31 |
| 10/23/2026 17:20 | 694 | 14.31 |
| 10/23/2026 17:20 | 100 | 14.31 |
| 10/23/2026 17:20 | 100 | 14.31 |
| 10/23/2026 17:20 | 100 | 14.30 |
| 10/23/2026 17:19 | 100 | 14.30 |
| 10/23/2026 17:19 | 200 | 14.30 |
| 10/23/2026 17:19 | 100 | 14.31 |
| 10/23/2026 17:19 | 24 | 14.31 |
| 10/23/2026 17:19 | 10 | 14.32 |
| 10/23/2026 17:19 | 21 | 14.32 |
| 10/23/2026 17:19 | 23 | 14.32 |
| 10/23/2026 17:19 | 377 | 14.32 |
| 10/23/2026 17:19 | 5 | 14.32 |
| 10/23/2026 17:18 | 10 | 14.32 |
| 10/23/2026 17:18 | 10 | 14.32 |
| 10/23/2026 17:17 | 10 | 14.30 |
| 10/23/2026 17:17 | 700 | 14.30 |
| 10/23/2026 17:17 | 18 | 14.30 |
| 10/23/2026 17:16 | 5 | 14.305 |
| 10/23/2026 17:16 | 5 | 14.31 |
| 10/23/2026 17:16 | 21 | 14.30 |
| 10/23/2026 17:15 | 100 | 14.29 |
| 10/23/2026 17:15 | 100 | 14.29 |
| 10/23/2026 17:15 | 20 | 14.29 |
| 10/23/2026 17:15 | 100 | 14.29 |
| 10/23/2026 17:15 | 5 | 14.29 |
| 10/23/2026 17:15 | 200 | 14.29 |
| 10/23/2026 17:15 | 3 | 14.29 |
| 10/23/2026 17:15 | 100 | 14.295 |
| 10/23/2026 17:15 | 5 | 14.30 |
| 10/23/2026 17:15 | 1 | 14.30 |
| 10/23/2026 17:14 | 100 | 14.31 |
| 10/23/2026 17:14 | 100 | 14.31 |
| 10/23/2026 17:14 | 100 | 14.30 |
| 10/23/2026 17:14 | 100 | 14.30 |
| 10/23/2026 17:14 | 30 | 14.30 |
| 10/23/2026 17:14 | 100 | 14.30 |
| 10/23/2026 17:14 | 100 | 14.30 |
| 10/23/2026 17:14 | 30 | 14.30 |
| 10/23/2026 17:14 | 100 | 14.315 |
| 10/23/2026 17:14 | 300 | 14.315 |
| 10/23/2026 17:13 | 100 | 14.31 |
| 10/23/2026 17:13 | 100 | 14.31 |
| 10/23/2026 17:13 | 6 | 14.31 |
| 10/23/2026 17:13 | 3 | 14.31 |
| 10/23/2026 17:13 | 26 | 14.31 |
| 10/23/2026 17:13 | 21 | 14.32 |
| 10/23/2026 17:13 | 5 | 14.32 |
| 10/23/2026 17:13 | 8 | 14.32 |
| 10/23/2026 17:13 | 100 | 14.32 |
| 10/23/2026 17:13 | 100 | 14.32 |
| 10/23/2026 17:13 | 74 | 14.32 |
| 10/23/2026 17:13 | 66 | 14.32 |
| 10/23/2026 17:13 | 7 | 14.32 |
| 10/23/2026 17:13 | 300 | 14.325 |
| 10/23/2026 17:13 | 100 | 14.33 |
| 10/23/2026 17:13 | 200 | 14.33 |
| 10/23/2026 17:13 | 60 | 14.34 |
| 10/23/2026 17:13 | 30 | 14.34 |
| 10/23/2026 17:13 | 100 | 14.345 |
| 10/23/2026 17:13 | 10 | 14.34 |
| 10/23/2026 17:12 | 254 | 14.33 |
| 10/23/2026 17:12 | 8 | 14.33 |
| 10/23/2026 17:12 | 4 | 14.33 |
| 10/23/2026 17:12 | 3 | 14.33 |
| 10/23/2026 17:12 | 13 | 14.33 |
| 10/23/2026 17:12 | 3 | 14.33 |
| 10/23/2026 17:12 | 15 | 14.33 |
| 10/23/2026 17:12 | 10 | 14.34 |
| 10/23/2026 17:12 | 3 | 14.34 |
| 10/23/2026 17:11 | 24 | 14.35 |
| 10/23/2026 17:11 | 36 | 14.35 |
| 10/23/2026 17:11 | 143 | 14.365 |
| 10/23/2026 17:11 | 100 | 14.37 |
| 10/23/2026 17:11 | 150 | 14.37 |
| 10/23/2026 17:11 | 100 | 14.37 |
| 10/23/2026 17:11 | 150 | 14.37 |
| 10/23/2026 17:11 | 100 | 14.37 |
| 10/23/2026 17:11 | 100 | 14.37 |
| 10/23/2026 17:11 | 100 | 14.37 |
| 10/23/2026 17:11 | 100 | 14.37 |
| 10/23/2026 17:11 | 22 | 14.37 |
| 10/23/2026 17:11 | 16 | 14.37 |
| 10/23/2026 17:11 | 16 | 14.37 |
| 10/23/2026 17:11 | 4 | 14.37 |
| 10/23/2026 17:11 | 3 | 14.37 |
| 10/23/2026 17:11 | 8 | 14.37 |
| 10/23/2026 17:11 | 1 | 14.37 |
| 10/23/2026 17:11 | 63 | 14.36 |
| 10/23/2026 17:11 | 100 | 14.35 |
| 10/23/2026 17:11 | 100 | 14.35 |
| 10/23/2026 17:11 | 100 | 14.35 |
| 10/23/2026 17:10 | 5 | 14.33 |
| 10/23/2026 17:10 | 1 | 14.33 |
| 10/23/2026 17:10 | 4 | 14.33 |
| 10/23/2026 17:10 | 1400 | 14.33 |
| 10/23/2026 17:10 | 15 | 14.34 |
| 10/23/2026 17:10 | 67 | 14.35 |
| 10/23/2026 17:10 | 15 | 14.35 |
| 10/23/2026 17:10 | 52 | 14.35 |
| 10/23/2026 17:10 | 31 | 14.35 |
| 10/23/2026 17:10 | 7 | 14.36 |
| 10/23/2026 17:09 | 100 | 14.35 |
| 10/23/2026 17:09 | 100 | 14.35 |
| 10/23/2026 17:09 | 2 | 14.355 |
| 10/23/2026 17:09 | 100 | 14.35 |
| 10/23/2026 17:09 | 24 | 14.34 |
| 10/23/2026 17:09 | 300 | 14.34 |
| 10/23/2026 17:09 | 10 | 14.34 |
| 10/23/2026 17:09 | 5 | 14.34 |
| 10/23/2026 17:09 | 100 | 14.34 |
| 10/23/2026 17:09 | 200 | 14.34 |
| 10/23/2026 17:08 | 18 | 14.34 |
| 10/23/2026 17:08 | 95 | 14.34 |
| 10/23/2026 17:08 | 5 | 14.34 |
| 10/23/2026 17:08 | 30 | 14.335 |
| 10/23/2026 17:08 | 100 | 14.33 |
| 10/23/2026 17:08 | 100 | 14.33 |
| 10/23/2026 17:08 | 100 | 14.33 |
| 10/23/2026 17:08 | 100 | 14.33 |
| 10/23/2026 17:08 | 8 | 14.33 |
| 10/23/2026 17:08 | 100 | 14.33 |
| 10/23/2026 17:07 | 842 | 14.33 |
| 10/23/2026 17:06 | 6 | 14.31 |
| 10/23/2026 17:06 | 30 | 14.30 |
| 10/23/2026 17:06 | 19 | 14.30 |
| 10/23/2026 17:05 | 100 | 14.31 |
| 10/23/2026 17:05 | 300 | 14.31 |
| 10/23/2026 17:05 | 2 | 14.31 |
| 10/23/2026 17:04 | 150 | 14.31 |
| 10/23/2026 17:03 | 1 | 14.31 |
| 10/23/2026 17:03 | 80 | 14.31 |
| 10/23/2026 17:03 | 100 | 14.32 |
| 10/23/2026 17:02 | 388 | 14.31 |
| 10/23/2026 17:02 | 100 | 14.31 |
| 10/23/2026 17:02 | 100 | 14.31 |
| 10/23/2026 17:02 | 100 | 14.31 |
| 10/23/2026 17:02 | 5 | 14.31 |
| 10/23/2026 17:02 | 100 | 14.31 |
| 10/23/2026 17:02 | 11 | 14.31 |
| 10/23/2026 17:01 | 100 | 14.31 |
| 10/23/2026 17:01 | 11 | 14.32 |
| 10/23/2026 17:01 | 7 | 14.32 |
| 10/23/2026 17:01 | 1 | 14.32 |
| 10/23/2026 17:01 | 100 | 14.32 |
| 10/23/2026 17:00 | 11 | 14.33 |
| 10/23/2026 17:00 | 100 | 14.33 |
| 10/23/2026 17:00 | 20 | 14.33 |
| 10/23/2026 17:00 | 80 | 14.33 |
| 10/23/2026 17:00 | 841 | 14.33 |
| 10/23/2026 17:00 | 1 | 14.33 |
| 10/23/2026 17:00 | 100 | 14.33 |
| 10/23/2026 17:00 | 3 | 14.32 |
| 10/23/2026 16:59 | 8 | 14.32 |
| 10/23/2026 16:59 | 8 | 14.32 |
| 10/23/2026 16:59 | 100 | 14.32 |
| 10/23/2026 16:59 | 100 | 14.32 |
| 10/23/2026 16:59 | 100 | 14.32 |
| 10/23/2026 16:59 | 100 | 14.32 |
| 10/23/2026 16:59 | 200 | 14.33 |
| 10/23/2026 16:59 | 100 | 14.33 |
| 10/23/2026 16:59 | 5 | 14.33 |
| 10/23/2026 16:59 | 47 | 14.33 |
| 10/23/2026 16:59 | 30 | 14.345 |
| 10/23/2026 16:59 | 1 | 14.34 |
| 10/23/2026 16:59 | 100 | 14.325 |
| 10/23/2026 16:58 | 100 | 14.33 |
| 10/23/2026 16:58 | 3 | 14.32 |
| 10/23/2026 16:57 | 100 | 14.33 |
| 10/23/2026 16:57 | 100 | 14.325 |
| 10/23/2026 16:57 | 125 | 14.33 |
| 10/23/2026 16:57 | 300 | 14.33 |
| 10/23/2026 16:57 | 30 | 14.33 |
| 10/23/2026 16:57 | 1 | 14.33 |
| 10/23/2026 16:57 | 5 | 14.33 |
| 10/23/2026 16:57 | 100 | 14.33 |
| 10/23/2026 16:57 | 100 | 14.33 |
| 10/23/2026 16:56 | 5 | 14.33 |
| 10/23/2026 16:56 | 26 | 14.35 |
| 10/23/2026 16:55 | 100 | 14.36 |
| 10/23/2026 16:55 | 300 | 14.36 |
| 10/23/2026 16:55 | 17 | 14.36 |
| 10/23/2026 16:55 | 100 | 14.36 |
| 10/23/2026 16:55 | 100 | 14.36 |
| 10/23/2026 16:55 | 13 | 14.36 |
| 10/23/2026 16:55 | 400 | 14.36 |
| 10/23/2026 16:55 | 100 | 14.37 |
| 10/23/2026 16:55 | 1 | 14.37 |
| 10/23/2026 16:55 | 32 | 14.37 |
| 10/23/2026 16:54 | 28 | 14.38 |
| 10/23/2026 16:54 | 100 | 14.38 |
| 10/23/2026 16:54 | 50 | 14.375 |
| 10/23/2026 16:54 | 300 | 14.34 |
| 10/23/2026 16:53 | 5 | 14.335 |
| 10/23/2026 16:52 | 54 | 14.29 |
| 10/23/2026 16:52 | 6 | 14.29 |
| 10/23/2026 16:52 | 4 | 14.29 |
| 10/23/2026 16:52 | 5 | 14.31 |
| 10/23/2026 16:52 | 100 | 14.31 |
| 10/23/2026 16:52 | 600 | 14.32 |
| 10/23/2026 16:52 | 100 | 14.32 |
| 10/23/2026 16:52 | 3 | 14.32 |
| 10/23/2026 16:52 | 378 | 14.32 |
| 10/23/2026 16:52 | 100 | 14.32 |
| 10/23/2026 16:52 | 100 | 14.32 |
| 10/23/2026 16:51 | 100 | 14.31 |
| 10/23/2026 16:51 | 98 | 14.29 |
| 10/23/2026 16:51 | 1 | 14.29 |
| 10/23/2026 16:51 | 5 | 14.305 |
| 10/23/2026 16:51 | 100 | 14.305 |
| 10/23/2026 16:51 | 1 | 14.30 |
| 10/23/2026 16:50 | 20 | 14.31 |
| 10/23/2026 16:50 | 18 | 14.31 |
| 10/23/2026 16:50 | 17 | 14.31 |
| 10/23/2026 16:50 | 5 | 14.31 |
| 10/23/2026 16:50 | 300 | 14.31 |
| 10/23/2026 16:50 | 27 | 14.31 |
| 10/23/2026 16:50 | 58 | 14.30 |
| 10/23/2026 16:50 | 18 | 14.31 |
| 10/23/2026 16:49 | 6 | 14.31 |
| 10/23/2026 16:48 | 100 | 14.28 |
| 10/23/2026 16:48 | 1 | 14.29 |
| 10/23/2026 16:48 | 100 | 14.28 |
| 10/23/2026 16:48 | 22 | 14.28 |
| 10/23/2026 16:48 | 80 | 14.28 |
| 10/23/2026 16:48 | 2 | 14.28 |
| 10/23/2026 16:48 | 100 | 14.28 |
| 10/23/2026 16:47 | 100 | 14.28 |
| 10/23/2026 16:47 | 100 | 14.275 |
| 10/23/2026 16:46 | 100 | 14.27 |
| 10/23/2026 16:46 | 11 | 14.27 |
| 10/23/2026 16:46 | 40 | 14.30 |
| 10/23/2026 16:46 | 1 | 14.31 |
| 10/23/2026 16:46 | 40 | 14.32 |
| 10/23/2026 16:46 | 10 | 14.32 |
| 10/23/2026 16:46 | 51 | 14.32 |
| 10/23/2026 16:46 | 10 | 14.32 |
| 10/23/2026 16:46 | 10 | 14.32 |
| 10/23/2026 16:46 | 100 | 14.32 |
| 10/23/2026 16:45 | 150 | 14.33 |
| 10/23/2026 16:45 | 1 | 14.33 |
| 10/23/2026 16:45 | 100 | 14.34 |
| 10/23/2026 16:45 | 300 | 14.34 |
| 10/23/2026 16:45 | 7 | 14.34 |
| 10/23/2026 16:45 | 36 | 14.34 |
| 10/23/2026 16:45 | 100 | 14.34 |
| 10/23/2026 16:45 | 5 | 14.35 |
| 10/23/2026 16:45 | 69 | 14.35 |
| 10/23/2026 16:45 | 1 | 14.35 |
| 10/23/2026 16:43 | 100 | 14.36 |
| 10/23/2026 16:43 | 6 | 14.36 |
| 10/23/2026 16:43 | 6 | 14.35 |
| 10/23/2026 16:43 | 9 | 14.35 |
| 10/23/2026 16:43 | 80 | 14.35 |
| 10/23/2026 16:43 | 20 | 14.35 |
| 10/23/2026 16:42 | 100 | 14.33 |
| 10/23/2026 16:42 | 100 | 14.33 |
| 10/23/2026 16:42 | 100 | 14.33 |
| 10/23/2026 16:42 | 11 | 14.33 |
| 10/23/2026 16:42 | 75 | 14.32 |
| 10/23/2026 16:42 | 5 | 14.32 |
| 10/23/2026 16:42 | 30 | 14.33 |
| 10/23/2026 16:42 | 5 | 14.33 |
| 10/23/2026 16:41 | 100 | 14.32 |
| 10/23/2026 16:41 | 5 | 14.30 |
| 10/23/2026 16:41 | 1 | 14.30 |
| 10/23/2026 16:41 | 100 | 14.31 |
| 10/23/2026 16:41 | 34 | 14.32 |
| 10/23/2026 16:41 | 300 | 14.315 |
| 10/23/2026 16:41 | 34 | 14.315 |
| 10/23/2026 16:40 | 150 | 14.30 |
| 10/23/2026 16:40 | 7 | 14.30 |
| 10/23/2026 16:40 | 4 | 14.31 |
| 10/23/2026 16:40 | 11 | 14.31 |
| 10/23/2026 16:40 | 100 | 14.31 |
| 10/23/2026 16:40 | 100 | 14.32 |
| 10/23/2026 16:40 | 10 | 14.32 |
| 10/23/2026 16:39 | 100 | 14.32 |
| 10/23/2026 16:39 | 6 | 14.32 |
| 10/23/2026 16:39 | 20 | 14.33 |
| 10/23/2026 16:39 | 100 | 14.33 |
| 10/23/2026 16:38 | 8 | 14.34 |
| 10/23/2026 16:38 | 56 | 14.34 |
| 10/23/2026 16:38 | 100 | 14.34 |
| 10/23/2026 16:38 | 100 | 14.34 |
| 10/23/2026 16:38 | 100 | 14.33 |
| 10/23/2026 16:38 | 97 | 14.32 |
| 10/23/2026 16:38 | 100 | 14.31 |
| 10/23/2026 16:38 | 100 | 14.31 |
| 10/23/2026 16:38 | 100 | 14.31 |
| 10/23/2026 16:38 | 100 | 14.31 |
| 10/23/2026 16:38 | 3 | 14.305 |
| 10/23/2026 16:37 | 100 | 14.31 |
| 10/23/2026 16:37 | 10 | 14.30 |
| 10/23/2026 16:37 | 10 | 14.31 |
| 10/23/2026 16:36 | 3 | 14.28 |
| 10/23/2026 16:36 | 730 | 14.27 |
| 10/23/2026 16:35 | 100 | 14.25 |
| 10/23/2026 16:35 | 80 | 14.25 |
| 10/23/2026 16:35 | 20 | 14.25 |
| 10/23/2026 16:34 | 100 | 14.26 |
| 10/23/2026 16:34 | 37 | 14.26 |
| 10/23/2026 16:34 | 30 | 14.26 |
| 10/23/2026 16:33 | 63 | 14.24 |
| 10/23/2026 16:33 | 100 | 14.23 |
| 10/23/2026 16:33 | 100 | 14.23 |
| 10/23/2026 16:33 | 100 | 14.23 |
| 10/23/2026 16:32 | 300 | 14.235 |
| 10/23/2026 16:32 | 6 | 14.24 |
| 10/23/2026 16:32 | 5 | 14.24 |
| 10/23/2026 16:32 | 13 | 14.245 |
| 10/23/2026 16:32 | 10 | 14.25 |
| 10/23/2026 16:31 | 100 | 14.27 |
| 10/23/2026 16:30 | 100 | 14.27 |
| 10/23/2026 16:30 | 52 | 14.27 |
| 10/23/2026 16:30 | 100 | 14.28 |
| 10/23/2026 16:29 | 100 | 14.31 |
| 10/23/2026 16:29 | 100 | 14.30 |
| 10/23/2026 16:29 | 500 | 14.30 |
| 10/23/2026 16:29 | 1 | 14.29 |
| 10/23/2026 16:29 | 100 | 14.28 |
| 10/23/2026 16:29 | 100 | 14.28 |
| 10/23/2026 16:29 | 12 | 14.28 |
| 10/23/2026 16:29 | 12 | 14.28 |
| 10/23/2026 16:28 | 300 | 14.26 |
| 10/23/2026 16:28 | 4 | 14.26 |
| 10/23/2026 16:28 | 100 | 14.26 |
| 10/23/2026 16:27 | 700 | 14.26 |
| 10/23/2026 16:27 | 100 | 14.26 |
| 10/23/2026 16:27 | 120 | 14.26 |
| 10/23/2026 16:26 | 30 | 14.25 |
| 10/23/2026 16:26 | 15 | 14.25 |
| 10/23/2026 16:26 | 56 | 14.245 |
| 10/23/2026 16:26 | 100 | 14.24 |
| 10/23/2026 16:26 | 71 | 14.24 |
| 10/23/2026 16:26 | 71 | 14.24 |
| 10/23/2026 16:26 | 9 | 14.23 |
| 10/23/2026 16:25 | 100 | 14.22 |
| 10/23/2026 16:25 | 100 | 14.23 |
| 10/23/2026 16:25 | 100 | 14.23 |
| 10/23/2026 16:25 | 200 | 14.23 |
| 10/23/2026 16:25 | 100 | 14.23 |
| 10/23/2026 16:25 | 872 | 14.23 |
| 10/23/2026 16:25 | 100 | 14.22 |
| 10/23/2026 16:25 | 100 | 14.22 |
| 10/23/2026 16:25 | 2 | 14.22 |
| 10/23/2026 16:23 | 61 | 14.23 |
| 10/23/2026 16:23 | 100 | 14.24 |
| 10/23/2026 16:23 | 33 | 14.24 |
| 10/23/2026 16:23 | 200 | 14.27 |
| 10/23/2026 16:23 | 100 | 14.27 |
| 10/23/2026 16:22 | 30 | 14.29 |
| 10/23/2026 16:22 | 100 | 14.29 |
| 10/23/2026 16:22 | 100 | 14.29 |
| 10/23/2026 16:22 | 100 | 14.30 |
| 10/23/2026 16:22 | 11 | 14.30 |
| 10/23/2026 16:22 | 100 | 14.30 |
| 10/23/2026 16:22 | 17 | 14.30 |
| 10/23/2026 16:22 | 100 | 14.30 |
| 10/23/2026 16:22 | 73 | 14.30 |
| 10/23/2026 16:22 | 27 | 14.30 |
| 10/23/2026 16:22 | 40 | 14.31 |
| 10/23/2026 16:22 | 100 | 14.31 |
| 10/23/2026 16:21 | 100 | 14.30 |
| 10/23/2026 16:21 | 100 | 14.30 |
| 10/23/2026 16:21 | 100 | 14.30 |
| 10/23/2026 16:21 | 183 | 14.31 |
| 10/23/2026 16:21 | 16 | 14.31 |
| 10/23/2026 16:21 | 30 | 14.31 |
| 10/23/2026 16:21 | 18 | 14.31 |
| 10/23/2026 16:21 | 18 | 14.31 |
| 10/23/2026 16:21 | 18 | 14.31 |
| 10/23/2026 16:21 | 18 | 14.31 |
| 10/23/2026 16:21 | 100 | 14.32 |
| 10/23/2026 16:21 | 10 | 14.32 |
| 10/23/2026 16:21 | 100 | 14.31 |
| 10/23/2026 16:21 | 140 | 14.31 |
| 10/23/2026 16:21 | 27 | 14.31 |
| 10/23/2026 16:20 | 73 | 14.31 |
| 10/23/2026 16:20 | 166 | 14.32 |
| 10/23/2026 16:20 | 53 | 14.32 |
| 10/23/2026 16:20 | 6 | 14.32 |
| 10/23/2026 16:20 | 1 | 14.32 |
| 10/23/2026 16:19 | 1 | 14.33 |
| 10/23/2026 16:19 | 100 | 14.325 |
| 10/23/2026 16:19 | 2 | 14.325 |
| 10/23/2026 16:19 | 298 | 14.33 |
| 10/23/2026 16:18 | 1 | 14.33 |
| 10/23/2026 16:18 | 1 | 14.33 |
| 10/23/2026 16:18 | 1 | 14.32 |
| 10/23/2026 16:17 | 198 | 14.29 |
| 10/23/2026 16:16 | 1 | 14.30 |
| 10/23/2026 16:16 | 100 | 14.31 |
| 10/23/2026 16:16 | 73 | 14.30 |
| 10/23/2026 16:15 | 73 | 14.28 |
| 10/23/2026 16:14 | 20 | 14.28 |
| 10/23/2026 16:14 | 100 | 14.295 |
| 10/23/2026 16:13 | 100 | 14.31 |
| 10/23/2026 16:13 | 182 | 14.31 |
| 10/23/2026 16:12 | 100 | 14.31 |
| 10/23/2026 16:12 | 80 | 14.31 |
| 10/23/2026 16:12 | 100 | 14.30 |
| 10/23/2026 16:12 | 61 | 14.31 |
| 10/23/2026 16:12 | 6 | 14.31 |
| 10/23/2026 16:12 | 6 | 14.31 |
| 10/23/2026 16:12 | 100 | 14.32 |
| 10/23/2026 16:12 | 40 | 14.33 |
| 10/23/2026 16:12 | 5 | 14.33 |
| 10/23/2026 16:12 | 300 | 14.33 |
| 10/23/2026 16:12 | 4 | 14.34 |
| 10/23/2026 16:11 | 50 | 14.35 |
| 10/23/2026 16:11 | 5 | 14.36 |
| 10/23/2026 16:11 | 5 | 14.36 |
| 10/23/2026 16:11 | 200 | 14.36 |
| 10/23/2026 16:10 | 50 | 14.385 |
| 10/23/2026 16:10 | 100 | 14.39 |
| 10/23/2026 16:10 | 1 | 14.39 |
| 10/23/2026 16:08 | 15 | 14.38 |
| 10/23/2026 16:08 | 50 | 14.385 |
| 10/23/2026 16:07 | 50 | 14.40 |
| 10/23/2026 16:07 | 63 | 14.41 |
| 10/23/2026 16:07 | 200 | 14.41 |
| 10/23/2026 16:07 | 5 | 14.41 |
| 10/23/2026 16:07 | 8 | 14.42 |
| 10/23/2026 16:07 | 100 | 14.43 |
| 10/23/2026 16:07 | 200 | 14.43 |
| 10/23/2026 16:07 | 1 | 14.43 |
| 10/23/2026 16:06 | 100 | 14.44 |
| 10/23/2026 16:06 | 100 | 14.43 |
| 10/23/2026 16:06 | 64 | 14.43 |
| 10/23/2026 16:05 | 100 | 14.42 |
| 10/23/2026 16:05 | 100 | 14.40 |
| 10/23/2026 16:05 | 100 | 14.39 |
| 10/23/2026 16:05 | 80 | 14.39 |
| 10/23/2026 16:05 | 100 | 14.39 |
| 10/23/2026 16:05 | 100 | 14.39 |
| 10/23/2026 16:05 | 100 | 14.38 |
| 10/23/2026 16:05 | 100 | 14.38 |
| 10/23/2026 16:03 | 73 | 14.38 |
| 10/23/2026 16:03 | 100 | 14.42 |
| 10/23/2026 16:03 | 100 | 14.41 |
| 10/23/2026 16:02 | 100 | 14.43 |
| 10/23/2026 16:02 | 100 | 14.44 |
| 10/23/2026 16:02 | 100 | 14.44 |
| 10/23/2026 16:02 | 100 | 14.45 |
| 10/23/2026 16:02 | 100 | 14.44 |
| 10/23/2026 16:02 | 100 | 14.44 |
| 10/23/2026 16:02 | 2 | 14.44 |
| 10/23/2026 16:02 | 30 | 14.44 |
| 10/23/2026 16:02 | 59 | 14.43 |
| 10/23/2026 16:02 | 1 | 14.43 |
| 10/23/2026 16:02 | 132 | 14.43 |
| 10/23/2026 16:00 | 100 | 14.40 |
| 10/23/2026 16:00 | 6 | 14.40 |
| 10/23/2026 16:00 | 100 | 14.40 |
| 10/23/2026 16:00 | 79 | 14.40 |
| 10/23/2026 16:00 | 1 | 14.40 |
| 10/23/2026 16:00 | 8 | 14.42 |
| 10/23/2026 16:00 | 8 | 14.42 |
| 10/23/2026 16:00 | 8 | 14.42 |
| 10/23/2026 16:00 | 50 | 14.42 |
| 10/23/2026 16:00 | 100 | 14.42 |
| 10/23/2026 16:00 | 200 | 14.43 |
| 10/23/2026 16:00 | 8 | 14.43 |
| 10/23/2026 16:00 | 60 | 14.38 |
| 10/23/2026 15:59 | 2 | 14.43 |
| 10/23/2026 15:59 | 1 | 14.42 |
| 10/23/2026 15:59 | 79 | 14.42 |
| 10/23/2026 15:59 | 100 | 14.38 |
| 10/23/2026 15:59 | 1 | 14.38 |
| 10/23/2026 15:58 | 6 | 14.39 |
| 10/23/2026 15:58 | 100 | 14.39 |
| 10/23/2026 15:58 | 100 | 14.39 |
| 10/23/2026 15:58 | 100 | 14.39 |
| 10/23/2026 15:58 | 100 | 14.39 |
| 10/23/2026 15:58 | 200 | 14.39 |
| 10/23/2026 15:58 | 200 | 14.39 |
| 10/23/2026 15:58 | 100 | 14.39 |
| 10/23/2026 15:58 | 100 | 14.39 |
| 10/23/2026 15:58 | 2 | 14.40 |
| 10/23/2026 15:58 | 2 | 14.39 |
| 10/23/2026 15:58 | 2 | 14.39 |
| 10/23/2026 15:58 | 100 | 14.35 |
| 10/23/2026 15:58 | 10 | 14.35 |
| 10/23/2026 15:57 | 63 | 14.33 |
| 10/23/2026 15:57 | 100 | 14.33 |
| 10/23/2026 15:57 | 100 | 14.33 |
| 10/23/2026 15:56 | 22 | 14.31 |
| 10/23/2026 15:56 | 22 | 14.31 |
| 10/23/2026 15:55 | 10 | 14.34 |
| 10/23/2026 15:55 | 80 | 14.34 |
| 10/23/2026 15:54 | 8 | 14.32 |
| 10/23/2026 15:54 | 50 | 14.34 |
| 10/23/2026 15:54 | 1 | 14.35 |
| 10/23/2026 15:54 | 8 | 14.35 |
| 10/23/2026 15:54 | 100 | 14.35 |
| 10/23/2026 15:54 | 100 | 14.35 |
| 10/23/2026 15:54 | 100 | 14.36 |
| 10/23/2026 15:54 | 100 | 14.36 |
| 10/23/2026 15:53 | 1 | 14.37 |
| 10/23/2026 15:52 | 100 | 14.33 |
| 10/23/2026 15:52 | 100 | 14.33 |
| 10/23/2026 15:52 | 100 | 14.33 |
| 10/23/2026 15:52 | 99 | 14.33 |
| 10/23/2026 15:52 | 1 | 14.33 |
| 10/23/2026 15:52 | 3 | 14.33 |
| 10/23/2026 15:52 | 100 | 14.33 |
| 10/23/2026 15:52 | 100 | 14.33 |
| 10/23/2026 15:52 | 100 | 14.33 |
| 10/23/2026 15:52 | 65 | 14.32 |
| 10/23/2026 15:52 | 200 | 14.31 |
| 10/23/2026 15:52 | 24 | 14.31 |
| 10/23/2026 15:52 | 7 | 14.31 |
| 10/23/2026 15:52 | 200 | 14.31 |
| 10/23/2026 15:52 | 100 | 14.31 |
| 10/23/2026 15:52 | 77 | 14.31 |
| 10/23/2026 15:52 | 519 | 14.30 |
| 10/23/2026 15:52 | 1406 | 14.30 |
| 10/23/2026 15:51 | 29 | 14.299 |
| 10/23/2026 15:51 | 40 | 14.28 |
| 10/23/2026 15:50 | 80 | 14.27 |
| 10/23/2026 15:50 | 971 | 14.27 |
| 10/23/2026 15:50 | 100 | 14.26 |
| 10/23/2026 15:50 | 100 | 14.25 |
| 10/23/2026 15:50 | 212 | 14.25 |
| 10/23/2026 15:50 | 25 | 14.25 |
| 10/23/2026 15:50 | 12 | 14.25 |
| 10/23/2026 15:50 | 50 | 14.25 |
| 10/23/2026 15:50 | 25 | 14.25 |
| 10/23/2026 15:50 | 25 | 14.25 |
| 10/23/2026 15:50 | 25 | 14.25 |
| 10/23/2026 15:50 | 25 | 14.25 |
| 10/23/2026 15:50 | 20 | 14.25 |
| 10/23/2026 15:50 | 5 | 14.25 |
| 10/23/2026 15:50 | 2 | 14.28 |
| 10/23/2026 15:49 | 10 | 14.25 |
| 10/23/2026 15:47 | 28 | 14.24 |
| 10/23/2026 15:47 | 100 | 14.22 |
| 10/23/2026 15:47 | 75 | 14.21 |
| 10/23/2026 15:47 | 41 | 14.21 |
| 10/23/2026 15:47 | 59 | 14.21 |
| 10/23/2026 15:47 | 1 | 14.18 |
| 10/23/2026 15:47 | 10 | 14.18 |
| 10/23/2026 15:47 | 1 | 14.20 |
| 10/23/2026 15:47 | 300 | 14.20 |
| 10/23/2026 15:47 | 3 | 14.20 |
| 10/23/2026 15:46 | 80 | 14.22 |
| 10/23/2026 15:46 | 100 | 14.21 |
| 10/23/2026 15:46 | 15 | 14.21 |
| 10/23/2026 15:46 | 100 | 14.21 |
| 10/23/2026 15:46 | 100 | 14.21 |
| 10/23/2026 15:46 | 4 | 14.22 |
| 10/23/2026 15:46 | 11 | 14.23 |
| 10/23/2026 15:46 | 1 | 14.23 |
| 10/23/2026 15:46 | 100 | 14.23 |
| 10/23/2026 15:46 | 100 | 14.23 |
| 10/23/2026 15:45 | 200 | 14.23 |
| 10/23/2026 15:45 | 200 | 14.23 |
| 10/23/2026 15:45 | 100 | 14.22 |
| 10/23/2026 15:44 | 100 | 14.18 |
| 10/23/2026 15:44 | 100 | 14.16 |
| 10/23/2026 15:44 | 100 | 14.17 |
| 10/23/2026 15:44 | 50 | 14.17 |
| 10/23/2026 15:44 | 10 | 14.18 |
| 10/23/2026 15:44 | 100 | 14.18 |
| 10/23/2026 15:44 | 60 | 14.18 |
| 10/23/2026 15:44 | 72 | 14.18 |
| 10/23/2026 15:44 | 28 | 14.18 |
| 10/23/2026 15:44 | 40 | 14.18 |
| 10/23/2026 15:44 | 60 | 14.18 |
| 10/23/2026 15:44 | 40 | 14.18 |
| 10/23/2026 15:44 | 60 | 14.20 |
| 10/23/2026 15:43 | 22 | 14.21 |
| 10/23/2026 15:43 | 93 | 14.21 |
| 10/23/2026 15:43 | 7 | 14.21 |
| 10/23/2026 15:43 | 300 | 14.235 |
| 10/23/2026 15:43 | 1 | 14.23 |
| 10/23/2026 15:43 | 13 | 14.23 |
| 10/23/2026 15:43 | 2 | 14.20 |
| 10/23/2026 15:43 | 200 | 14.20 |
| 10/23/2026 15:43 | 160 | 14.20 |
| 10/23/2026 15:43 | 40 | 14.20 |
| 10/23/2026 15:43 | 100 | 14.20 |
| 10/23/2026 15:42 | 100 | 14.165 |
| 10/23/2026 15:42 | 100 | 14.16 |
| 10/23/2026 15:42 | 36 | 14.17 |
| 10/23/2026 15:42 | 125 | 14.17 |
| 10/23/2026 15:42 | 600 | 14.17 |
| 10/23/2026 15:42 | 100 | 14.18 |
| 10/23/2026 15:42 | 53 | 14.18 |
| 10/23/2026 15:42 | 300 | 14.155 |
| 10/23/2026 15:42 | 200 | 14.15 |
| 10/23/2026 15:42 | 16 | 14.15 |
| 10/23/2026 15:41 | 3 | 14.14 |
| 10/23/2026 15:41 | 100 | 14.13 |
| 10/23/2026 15:41 | 72 | 14.13 |
| 10/23/2026 15:41 | 28 | 14.13 |
| 10/23/2026 15:41 | 72 | 14.12 |
| 10/23/2026 15:41 | 100 | 14.12 |
| 10/23/2026 15:41 | 100 | 14.10 |
| 10/23/2026 15:41 | 100 | 14.09 |
| 10/23/2026 15:41 | 100 | 14.09 |
| 10/23/2026 15:41 | 22 | 14.09 |
| 10/23/2026 15:41 | 150 | 14.09 |
| 10/23/2026 15:41 | 400 | 14.09 |
| 10/23/2026 15:41 | 100 | 14.09 |
| 10/23/2026 15:40 | 129 | 14.09 |
| 10/23/2026 15:40 | 10 | 14.06 |
| 10/23/2026 15:40 | 10 | 14.06 |
| 10/23/2026 15:40 | 100 | 14.06 |
| 10/23/2026 15:39 | 100 | 14.00 |
| 10/23/2026 15:39 | 1 | 14.00 |
| 10/23/2026 15:39 | 6 | 14.00 |
| 10/23/2026 15:39 | 50 | 14.00 |
| 10/23/2026 15:39 | 1 | 14.00 |
| 10/23/2026 15:39 | 100 | 14.02 |
| 10/23/2026 15:39 | 100 | 14.03 |
| 10/23/2026 15:39 | 50 | 14.05 |
| 10/23/2026 15:38 | 100 | 14.06 |
| 10/23/2026 15:38 | 100 | 14.04 |
| 10/23/2026 15:38 | 1 | 14.04 |
| 10/23/2026 15:38 | 100 | 14.04 |
| 10/23/2026 15:38 | 50 | 14.04 |
| 10/23/2026 15:38 | 100 | 14.04 |
| 10/23/2026 15:38 | 50 | 14.05 |
| 10/23/2026 15:37 | 122 | 14.05 |
| 10/23/2026 15:37 | 67 | 14.08 |
| 10/23/2026 15:37 | 50 | 14.08 |
| 10/23/2026 15:36 | 100 | 14.09 |
| 10/23/2026 15:36 | 100 | 14.08 |
| 10/23/2026 15:36 | 100 | 14.11 |
| 10/23/2026 15:35 | 1 | 14.12 |
| 10/23/2026 15:35 | 100 | 14.12 |
| 10/23/2026 15:35 | 10 | 14.13 |
| 10/23/2026 15:35 | 100 | 14.12 |
| 10/23/2026 15:35 | 89 | 14.13 |
| 10/23/2026 15:35 | 100 | 14.09 |
| 10/23/2026 15:35 | 2 | 14.10 |
| 10/23/2026 15:35 | 76 | 14.10 |
| 10/23/2026 15:34 | 24 | 14.10 |
| 10/23/2026 15:34 | 176 | 14.10 |
| 10/23/2026 15:34 | 100 | 14.08 |
| 10/23/2026 15:34 | 3 | 14.10 |
| 10/23/2026 15:34 | 31 | 14.10 |
| 10/23/2026 15:34 | 31 | 14.10 |
| 10/23/2026 15:34 | 3 | 14.10 |
| 10/23/2026 15:34 | 5 | 14.10 |
| 10/23/2026 15:34 | 3 | 14.10 |
| 10/23/2026 15:34 | 100 | 14.08 |
| 10/23/2026 15:34 | 100 | 14.08 |
| 10/23/2026 15:34 | 24 | 14.04 |
| 10/23/2026 15:34 | 56 | 14.04 |
| 10/23/2026 15:34 | 100 | 14.03 |
| 10/23/2026 15:34 | 100 | 13.96 |
| 10/23/2026 15:34 | 100 | 13.96 |
| 10/23/2026 15:34 | 50 | 13.96 |
| 10/23/2026 15:34 | 100 | 13.96 |
| 10/23/2026 15:34 | 100 | 13.97 |
| 10/23/2026 15:34 | 100 | 14.04 |
| 10/23/2026 15:34 | 150 | 14.04 |
| 10/23/2026 15:34 | 12 | 14.03 |
| 10/23/2026 15:34 | 100 | 14.03 |
| 10/23/2026 15:34 | 100 | 13.985 |
| 10/23/2026 15:34 | 100 | 13.985 |
| 10/23/2026 15:34 | 100 | 14.00 |
| 10/23/2026 15:34 | 100 | 14.00 |
| 10/23/2026 15:34 | 150 | 14.03 |
| 10/23/2026 15:34 | 50 | 14.04 |
| 10/23/2026 15:34 | 150 | 14.03 |
| 10/23/2026 15:33 | 100 | 14.00 |
| 10/23/2026 15:33 | 300 | 14.03 |
| 10/23/2026 15:32 | 100 | 14.015 |
| 10/23/2026 15:32 | 100 | 14.00 |
| 10/23/2026 15:32 | 100 | 14.00 |
| 10/23/2026 15:32 | 10 | 13.99 |
| 10/23/2026 15:32 | 100 | 13.99 |
| 10/23/2026 15:31 | 100 | 13.905 |
| 10/23/2026 15:30 | 1 | 13.84 |
| 10/23/2026 15:30 | 20805 | 13.86 |
| 10/23/2026 15:30 | 20805 | 13.86 |