Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:20:56
|
Bid
07/27/2026 -
20:20:59
|
Bid Volume |
Ask
07/27/2026 -
20:20:59
|
Ask Volume |
|---|---|---|---|---|
|
13.03
-0.49
(
-3.62% )
|
13.02
|
600 |
13.04
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:20 | 100 | 13.03 |
| 07/27/2026 20:20 | 100 | 13.03 |
| 07/27/2026 20:20 | 80 | 13.03 |
| 07/27/2026 20:20 | 80 | 13.03 |
| 07/27/2026 20:20 | 20 | 13.025 |
| 07/27/2026 20:19 | 80 | 13.02 |
| 07/27/2026 20:19 | 20 | 13.02 |
| 07/27/2026 20:18 | 20 | 13.025 |
| 07/27/2026 20:18 | 1 | 13.03 |
| 07/27/2026 20:18 | 120 | 13.03 |
| 07/27/2026 20:18 | 49 | 13.03 |
| 07/27/2026 20:18 | 35 | 13.03 |
| 07/27/2026 20:18 | 16 | 13.03 |
| 07/27/2026 20:18 | 17 | 13.03 |
| 07/27/2026 20:17 | 8 | 13.03 |
| 07/27/2026 20:17 | 2 | 13.03 |
| 07/27/2026 20:17 | 10 | 13.03 |
| 07/27/2026 20:17 | 70 | 13.04 |
| 07/27/2026 20:17 | 15 | 13.04 |
| 07/27/2026 20:17 | 40 | 13.04 |
| 07/27/2026 20:17 | 20 | 13.04 |
| 07/27/2026 20:16 | 20 | 13.04 |
| 07/27/2026 20:15 | 200 | 13.04 |
| 07/27/2026 20:15 | 32 | 13.04 |
| 07/27/2026 20:15 | 8 | 13.04 |
| 07/27/2026 20:12 | 10 | 13.04 |
| 07/27/2026 20:12 | 100 | 13.04 |
| 07/27/2026 20:11 | 80 | 13.04 |
| 07/27/2026 20:11 | 79 | 13.04 |
| 07/27/2026 20:11 | 100 | 13.04 |
| 07/27/2026 20:10 | 120 | 13.04 |
| 07/27/2026 20:10 | 400 | 13.04 |
| 07/27/2026 20:10 | 100 | 13.04 |
| 07/27/2026 20:10 | 180 | 13.04 |
| 07/27/2026 20:10 | 20 | 13.04 |
| 07/27/2026 20:09 | 20 | 13.05 |
| 07/27/2026 20:09 | 80 | 13.05 |
| 07/27/2026 20:09 | 200 | 13.05 |
| 07/27/2026 20:09 | 150 | 13.05 |
| 07/27/2026 20:09 | 1 | 13.05 |
| 07/27/2026 20:09 | 5 | 13.05 |
| 07/27/2026 20:08 | 10 | 13.06 |
| 07/27/2026 20:08 | 100 | 13.055 |
| 07/27/2026 20:08 | 2 | 13.06 |
| 07/27/2026 20:08 | 1 | 13.06 |
| 07/27/2026 20:08 | 80 | 13.06 |
| 07/27/2026 20:07 | 100 | 13.065 |
| 07/27/2026 20:07 | 100 | 13.065 |
| 07/27/2026 20:06 | 100 | 13.065 |
| 07/27/2026 20:06 | 20 | 13.06 |
| 07/27/2026 20:05 | 49 | 13.07 |
| 07/27/2026 20:05 | 51 | 13.07 |
| 07/27/2026 20:05 | 50 | 13.07 |
| 07/27/2026 20:05 | 200 | 13.07 |
| 07/27/2026 20:03 | 65 | 13.07 |
| 07/27/2026 20:03 | 100 | 13.07 |
| 07/27/2026 20:03 | 100 | 13.07 |
| 07/27/2026 20:03 | 100 | 13.07 |
| 07/27/2026 20:03 | 80 | 13.07 |
| 07/27/2026 20:03 | 200 | 13.07 |
| 07/27/2026 20:03 | 10 | 13.07 |
| 07/27/2026 20:02 | 10 | 13.06 |
| 07/27/2026 20:02 | 100 | 13.06 |
| 07/27/2026 20:02 | 100 | 13.06 |
| 07/27/2026 20:02 | 100 | 13.05 |
| 07/27/2026 20:01 | 100 | 13.06 |
| 07/27/2026 20:01 | 100 | 13.05 |
| 07/27/2026 20:01 | 65 | 13.05 |
| 07/27/2026 20:01 | 295 | 13.05 |
| 07/27/2026 20:01 | 5 | 13.05 |
| 07/27/2026 20:01 | 22 | 13.05 |
| 07/27/2026 20:01 | 1 | 13.05 |
| 07/27/2026 20:00 | 100 | 13.06 |
| 07/27/2026 20:00 | 1 | 13.06 |
| 07/27/2026 20:00 | 6 | 13.06 |
| 07/27/2026 20:00 | 22 | 13.06 |
| 07/27/2026 20:00 | 200 | 13.07 |
| 07/27/2026 20:00 | 80 | 13.07 |
| 07/27/2026 20:00 | 100 | 13.08 |
| 07/27/2026 20:00 | 3 | 13.08 |
| 07/27/2026 20:00 | 100 | 13.08 |
| 07/27/2026 20:00 | 100 | 13.08 |
| 07/27/2026 19:59 | 12 | 13.07 |
| 07/27/2026 19:59 | 80 | 13.07 |
| 07/27/2026 19:59 | 20 | 13.07 |
| 07/27/2026 19:59 | 48 | 13.07 |
| 07/27/2026 19:59 | 100 | 13.065 |
| 07/27/2026 19:59 | 32 | 13.07 |
| 07/27/2026 19:57 | 100 | 13.06 |
| 07/27/2026 19:57 | 100 | 13.06 |
| 07/27/2026 19:57 | 10 | 13.06 |
| 07/27/2026 19:57 | 30 | 13.06 |
| 07/27/2026 19:55 | 14 | 13.07 |
| 07/27/2026 19:55 | 68 | 13.07 |
| 07/27/2026 19:55 | 68 | 13.07 |
| 07/27/2026 19:55 | 76 | 13.07 |
| 07/27/2026 19:55 | 68 | 13.07 |
| 07/27/2026 19:55 | 82 | 13.08 |
| 07/27/2026 19:55 | 38 | 13.08 |
| 07/27/2026 19:55 | 100 | 13.08 |
| 07/27/2026 19:55 | 100 | 13.08 |
| 07/27/2026 19:54 | 13 | 13.09 |
| 07/27/2026 19:53 | 100 | 13.09 |
| 07/27/2026 19:53 | 100 | 13.09 |
| 07/27/2026 19:53 | 1 | 13.09 |
| 07/27/2026 19:53 | 300 | 13.09 |
| 07/27/2026 19:53 | 6 | 13.09 |
| 07/27/2026 19:53 | 100 | 13.09 |
| 07/27/2026 19:53 | 89 | 13.09 |
| 07/27/2026 19:53 | 100 | 13.085 |
| 07/27/2026 19:53 | 40 | 13.08 |
| 07/27/2026 19:53 | 80 | 13.08 |
| 07/27/2026 19:53 | 80 | 13.08 |
| 07/27/2026 19:53 | 100 | 13.08 |
| 07/27/2026 19:53 | 95 | 13.075 |
| 07/27/2026 19:53 | 3 | 13.075 |
| 07/27/2026 19:53 | 2 | 13.075 |
| 07/27/2026 19:50 | 40 | 13.08 |
| 07/27/2026 19:50 | 100 | 13.08 |
| 07/27/2026 19:49 | 10 | 13.10 |
| 07/27/2026 19:49 | 140 | 13.10 |
| 07/27/2026 19:49 | 5 | 13.10 |
| 07/27/2026 19:49 | 20 | 13.10 |
| 07/27/2026 19:48 | 44 | 13.11 |
| 07/27/2026 19:48 | 100 | 13.11 |
| 07/27/2026 19:48 | 20 | 13.11 |
| 07/27/2026 19:47 | 117 | 13.12 |
| 07/27/2026 19:47 | 100 | 13.12 |
| 07/27/2026 19:47 | 100 | 13.12 |
| 07/27/2026 19:47 | 88 | 13.12 |
| 07/27/2026 19:47 | 10 | 13.12 |
| 07/27/2026 19:47 | 2 | 13.12 |
| 07/27/2026 19:46 | 2 | 13.11 |
| 07/27/2026 19:46 | 5 | 13.13 |
| 07/27/2026 19:46 | 36 | 13.13 |
| 07/27/2026 19:46 | 100 | 13.13 |
| 07/27/2026 19:46 | 23 | 13.13 |
| 07/27/2026 19:46 | 44 | 13.14 |
| 07/27/2026 19:46 | 23 | 13.14 |
| 07/27/2026 19:46 | 16 | 13.14 |
| 07/27/2026 19:46 | 16 | 13.14 |
| 07/27/2026 19:44 | 9 | 13.15 |
| 07/27/2026 19:44 | 16 | 13.14 |
| 07/27/2026 19:44 | 23 | 13.14 |
| 07/27/2026 19:41 | 10 | 13.15 |
| 07/27/2026 19:41 | 3 | 13.15 |
| 07/27/2026 19:41 | 3 | 13.15 |
| 07/27/2026 19:41 | 100 | 13.15 |
| 07/27/2026 19:41 | 44 | 13.15 |
| 07/27/2026 19:41 | 100 | 13.15 |
| 07/27/2026 19:41 | 54 | 13.16 |
| 07/27/2026 19:41 | 76 | 13.16 |
| 07/27/2026 19:41 | 20 | 13.16 |
| 07/27/2026 19:40 | 2 | 13.165 |
| 07/27/2026 19:39 | 7 | 13.16 |
| 07/27/2026 19:39 | 27 | 13.16 |
| 07/27/2026 19:39 | 200 | 13.16 |
| 07/27/2026 19:39 | 10 | 13.16 |
| 07/27/2026 19:38 | 7 | 13.155 |
| 07/27/2026 19:38 | 78 | 13.15 |
| 07/27/2026 19:38 | 34 | 13.15 |
| 07/27/2026 19:38 | 76 | 13.15 |
| 07/27/2026 19:38 | 100 | 13.15 |
| 07/27/2026 19:38 | 100 | 13.15 |
| 07/27/2026 19:36 | 2 | 13.15 |
| 07/27/2026 19:35 | 100 | 13.15 |
| 07/27/2026 19:33 | 1 | 13.15 |
| 07/27/2026 19:33 | 100 | 13.15 |
| 07/27/2026 19:33 | 95 | 13.15 |
| 07/27/2026 19:33 | 100 | 13.15 |
| 07/27/2026 19:33 | 32 | 13.15 |
| 07/27/2026 19:33 | 2 | 13.15 |
| 07/27/2026 19:33 | 100 | 13.15 |
| 07/27/2026 19:33 | 38 | 13.155 |
| 07/27/2026 19:29 | 98 | 13.15 |
| 07/27/2026 19:29 | 2 | 13.15 |
| 07/27/2026 19:29 | 6 | 13.15 |
| 07/27/2026 19:29 | 1 | 13.16 |
| 07/27/2026 19:29 | 100 | 13.16 |
| 07/27/2026 19:29 | 100 | 13.16 |
| 07/27/2026 19:29 | 29 | 13.16 |
| 07/27/2026 19:29 | 4 | 13.16 |
| 07/27/2026 19:26 | 1 | 13.17 |
| 07/27/2026 19:24 | 24 | 13.175 |
| 07/27/2026 19:24 | 38 | 13.175 |
| 07/27/2026 19:24 | 38 | 13.175 |
| 07/27/2026 19:24 | 9 | 13.17 |
| 07/27/2026 19:24 | 1 | 13.17 |
| 07/27/2026 19:24 | 79 | 13.17 |
| 07/27/2026 19:24 | 56 | 13.17 |
| 07/27/2026 19:24 | 16 | 13.17 |
| 07/27/2026 19:23 | 38 | 13.165 |
| 07/27/2026 19:23 | 3 | 13.17 |
| 07/27/2026 19:23 | 56 | 13.17 |
| 07/27/2026 19:23 | 10 | 13.17 |
| 07/27/2026 19:23 | 1 | 13.17 |
| 07/27/2026 19:23 | 100 | 13.17 |
| 07/27/2026 19:23 | 100 | 13.17 |
| 07/27/2026 19:23 | 100 | 13.17 |
| 07/27/2026 19:23 | 97 | 13.17 |
| 07/27/2026 19:23 | 3 | 13.17 |
| 07/27/2026 19:21 | 100 | 13.17 |
| 07/27/2026 19:21 | 70 | 13.17 |
| 07/27/2026 19:21 | 60 | 13.17 |
| 07/27/2026 19:21 | 200 | 13.17 |
| 07/27/2026 19:21 | 1 | 13.17 |
| 07/27/2026 19:19 | 7 | 13.16 |
| 07/27/2026 19:19 | 2 | 13.16 |
| 07/27/2026 19:18 | 105 | 13.15 |
| 07/27/2026 19:18 | 45 | 13.15 |
| 07/27/2026 19:18 | 78 | 13.15 |
| 07/27/2026 19:17 | 1 | 13.15 |
| 07/27/2026 19:17 | 50 | 13.15 |
| 07/27/2026 19:17 | 38 | 13.155 |
| 07/27/2026 19:16 | 50 | 13.15 |
| 07/27/2026 19:15 | 100 | 13.16 |
| 07/27/2026 19:15 | 1 | 13.16 |
| 07/27/2026 19:15 | 100 | 13.16 |
| 07/27/2026 19:15 | 10 | 13.16 |
| 07/27/2026 19:15 | 100 | 13.16 |
| 07/27/2026 19:15 | 100 | 13.16 |
| 07/27/2026 19:15 | 9 | 13.16 |
| 07/27/2026 19:15 | 4 | 13.16 |
| 07/27/2026 19:15 | 2 | 13.16 |
| 07/27/2026 19:14 | 38 | 13.155 |
| 07/27/2026 19:14 | 40 | 13.155 |
| 07/27/2026 19:14 | 100 | 13.155 |
| 07/27/2026 19:13 | 20 | 13.15 |
| 07/27/2026 19:12 | 7 | 13.15 |
| 07/27/2026 19:12 | 1 | 13.15 |
| 07/27/2026 19:11 | 7 | 13.16 |
| 07/27/2026 19:10 | 16 | 13.16 |
| 07/27/2026 19:09 | 1 | 13.155 |
| 07/27/2026 19:09 | 16 | 13.155 |
| 07/27/2026 19:09 | 100 | 13.15 |
| 07/27/2026 19:09 | 56 | 13.15 |
| 07/27/2026 19:09 | 44 | 13.15 |
| 07/27/2026 19:09 | 62 | 13.15 |
| 07/27/2026 19:09 | 90 | 13.15 |
| 07/27/2026 19:09 | 100 | 13.15 |
| 07/27/2026 19:09 | 10 | 13.15 |
| 07/27/2026 19:07 | 100 | 13.145 |
| 07/27/2026 19:06 | 10 | 13.14 |
| 07/27/2026 19:06 | 80 | 13.14 |
| 07/27/2026 19:06 | 80 | 13.14 |
| 07/27/2026 19:06 | 4 | 13.14 |
| 07/27/2026 19:04 | 31 | 13.13 |
| 07/27/2026 19:04 | 1 | 13.13 |
| 07/27/2026 19:04 | 99 | 13.13 |
| 07/27/2026 19:04 | 9 | 13.13 |
| 07/27/2026 19:03 | 12 | 13.12 |
| 07/27/2026 19:03 | 1 | 13.13 |
| 07/27/2026 19:03 | 100 | 13.13 |
| 07/27/2026 19:03 | 100 | 13.13 |
| 07/27/2026 19:00 | 23 | 13.13 |
| 07/27/2026 19:00 | 4 | 13.13 |
| 07/27/2026 19:00 | 1 | 13.13 |
| 07/27/2026 18:59 | 67 | 13.12 |
| 07/27/2026 18:59 | 1 | 13.13 |
| 07/27/2026 18:59 | 100 | 13.13 |
| 07/27/2026 18:59 | 100 | 13.13 |
| 07/27/2026 18:59 | 1 | 13.13 |
| 07/27/2026 18:55 | 200 | 13.14 |
| 07/27/2026 18:55 | 100 | 13.14 |
| 07/27/2026 18:54 | 538 | 13.15 |
| 07/27/2026 18:54 | 44 | 13.15 |
| 07/27/2026 18:54 | 1 | 13.15 |
| 07/27/2026 18:54 | 300 | 13.15 |
| 07/27/2026 18:53 | 8 | 13.155 |
| 07/27/2026 18:53 | 96 | 13.155 |
| 07/27/2026 18:53 | 3 | 13.155 |
| 07/27/2026 18:53 | 48 | 13.155 |
| 07/27/2026 18:51 | 100 | 13.15 |
| 07/27/2026 18:51 | 1 | 13.15 |
| 07/27/2026 18:51 | 1 | 13.15 |
| 07/27/2026 18:51 | 100 | 13.14 |
| 07/27/2026 18:51 | 80 | 13.14 |
| 07/27/2026 18:51 | 100 | 13.14 |
| 07/27/2026 18:51 | 100 | 13.14 |
| 07/27/2026 18:51 | 75 | 13.14 |
| 07/27/2026 18:50 | 20 | 13.13 |
| 07/27/2026 18:50 | 1 | 13.13 |
| 07/27/2026 18:50 | 10 | 13.13 |
| 07/27/2026 18:50 | 200 | 13.13 |
| 07/27/2026 18:50 | 76 | 13.13 |
| 07/27/2026 18:50 | 2 | 13.13 |
| 07/27/2026 18:50 | 100 | 13.13 |
| 07/27/2026 18:50 | 1 | 13.13 |
| 07/27/2026 18:50 | 19 | 13.13 |
| 07/27/2026 18:50 | 81 | 13.13 |
| 07/27/2026 18:48 | 100 | 13.14 |
| 07/27/2026 18:48 | 1 | 13.14 |
| 07/27/2026 18:48 | 40 | 13.14 |
| 07/27/2026 18:48 | 100 | 13.14 |
| 07/27/2026 18:47 | 30 | 13.145 |
| 07/27/2026 18:43 | 2 | 13.14 |
| 07/27/2026 18:43 | 1 | 13.15 |
| 07/27/2026 18:43 | 9 | 13.15 |
| 07/27/2026 18:42 | 30 | 13.15 |
| 07/27/2026 18:42 | 49 | 13.15 |
| 07/27/2026 18:42 | 65 | 13.15 |
| 07/27/2026 18:42 | 40 | 13.145 |
| 07/27/2026 18:41 | 34 | 13.15 |
| 07/27/2026 18:40 | 40 | 13.145 |
| 07/27/2026 18:40 | 1 | 13.15 |
| 07/27/2026 18:40 | 80 | 13.15 |
| 07/27/2026 18:40 | 1 | 13.15 |
| 07/27/2026 18:40 | 43 | 13.15 |
| 07/27/2026 18:40 | 57 | 13.15 |
| 07/27/2026 18:40 | 29 | 13.15 |
| 07/27/2026 18:40 | 3 | 13.145 |
| 07/27/2026 18:40 | 3 | 13.145 |
| 07/27/2026 18:39 | 40 | 13.145 |
| 07/27/2026 18:36 | 1 | 13.15 |
| 07/27/2026 18:36 | 37 | 13.15 |
| 07/27/2026 18:36 | 25 | 13.15 |
| 07/27/2026 18:36 | 80 | 13.15 |
| 07/27/2026 18:36 | 43 | 13.15 |
| 07/27/2026 18:36 | 10 | 13.15 |
| 07/27/2026 18:34 | 100 | 13.14 |
| 07/27/2026 18:34 | 100 | 13.14 |
| 07/27/2026 18:33 | 10 | 13.15 |
| 07/27/2026 18:33 | 1 | 13.15 |
| 07/27/2026 18:33 | 100 | 13.14 |
| 07/27/2026 18:33 | 47 | 13.14 |
| 07/27/2026 18:33 | 3 | 13.13 |
| 07/27/2026 18:33 | 2 | 13.13 |
| 07/27/2026 18:32 | 100 | 13.14 |
| 07/27/2026 18:32 | 98 | 13.15 |
| 07/27/2026 18:32 | 100 | 13.15 |
| 07/27/2026 18:32 | 2 | 13.15 |
| 07/27/2026 18:32 | 91 | 13.15 |
| 07/27/2026 18:32 | 289 | 13.15 |
| 07/27/2026 18:31 | 1 | 13.15 |
| 07/27/2026 18:31 | 100 | 13.15 |
| 07/27/2026 18:31 | 300 | 13.15 |
| 07/27/2026 18:31 | 38 | 13.14 |
| 07/27/2026 18:31 | 1 | 13.14 |
| 07/27/2026 18:31 | 81 | 13.14 |
| 07/27/2026 18:31 | 50 | 13.14 |
| 07/27/2026 18:31 | 100 | 13.14 |
| 07/27/2026 18:31 | 80 | 13.14 |
| 07/27/2026 18:31 | 3 | 13.14 |
| 07/27/2026 18:31 | 92 | 13.14 |
| 07/27/2026 18:31 | 100 | 13.14 |
| 07/27/2026 18:31 | 100 | 13.14 |
| 07/27/2026 18:30 | 2 | 13.145 |
| 07/27/2026 18:30 | 100 | 13.15 |
| 07/27/2026 18:30 | 100 | 13.15 |
| 07/27/2026 18:30 | 100 | 13.15 |
| 07/27/2026 18:30 | 38 | 13.155 |
| 07/27/2026 18:28 | 38 | 13.155 |
| 07/27/2026 18:27 | 7 | 13.15 |
| 07/27/2026 18:27 | 3 | 13.15 |
| 07/27/2026 18:27 | 200 | 13.16 |
| 07/27/2026 18:27 | 12 | 13.16 |
| 07/27/2026 18:27 | 100 | 13.17 |
| 07/27/2026 18:27 | 100 | 13.17 |
| 07/27/2026 18:27 | 80 | 13.175 |
| 07/27/2026 18:26 | 100 | 13.18 |
| 07/27/2026 18:26 | 27 | 13.19 |
| 07/27/2026 18:26 | 300 | 13.18 |
| 07/27/2026 18:26 | 41 | 13.18 |
| 07/27/2026 18:26 | 40 | 13.18 |
| 07/27/2026 18:26 | 5 | 13.18 |
| 07/27/2026 18:26 | 5 | 13.18 |
| 07/27/2026 18:25 | 2 | 13.17 |
| 07/27/2026 18:25 | 6 | 13.18 |
| 07/27/2026 18:25 | 94 | 13.18 |
| 07/27/2026 18:25 | 100 | 13.18 |
| 07/27/2026 18:25 | 3 | 13.18 |
| 07/27/2026 18:25 | 3 | 13.18 |
| 07/27/2026 18:25 | 62 | 13.185 |
| 07/27/2026 18:25 | 38 | 13.19 |
| 07/27/2026 18:25 | 38 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.19 |
| 07/27/2026 18:25 | 92 | 13.19 |
| 07/27/2026 18:25 | 8 | 13.19 |
| 07/27/2026 18:25 | 5 | 13.19 |
| 07/27/2026 18:25 | 57 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.19 |
| 07/27/2026 18:25 | 58 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.19 |
| 07/27/2026 18:25 | 36 | 13.19 |
| 07/27/2026 18:25 | 40 | 13.19 |
| 07/27/2026 18:25 | 3 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.19 |
| 07/27/2026 18:25 | 100 | 13.19 |
| 07/27/2026 18:25 | 56 | 13.19 |
| 07/27/2026 18:25 | 8 | 13.20 |
| 07/27/2026 18:25 | 8 | 13.20 |
| 07/27/2026 18:25 | 100 | 13.20 |
| 07/27/2026 18:25 | 100 | 13.20 |
| 07/27/2026 18:25 | 100 | 13.20 |
| 07/27/2026 18:25 | 17 | 13.195 |
| 07/27/2026 18:25 | 3 | 13.195 |
| 07/27/2026 18:25 | 33 | 13.20 |
| 07/27/2026 18:25 | 100 | 13.20 |
| 07/27/2026 18:23 | 1 | 13.20 |
| 07/27/2026 18:23 | 100 | 13.20 |
| 07/27/2026 18:23 | 5 | 13.20 |
| 07/27/2026 18:23 | 5 | 13.20 |
| 07/27/2026 18:23 | 5 | 13.20 |
| 07/27/2026 18:23 | 100 | 13.20 |
| 07/27/2026 18:22 | 23 | 13.21 |
| 07/27/2026 18:22 | 5 | 13.21 |
| 07/27/2026 18:22 | 100 | 13.21 |
| 07/27/2026 18:20 | 5 | 13.215 |
| 07/27/2026 18:19 | 5 | 13.215 |
| 07/27/2026 18:19 | 89 | 13.215 |
| 07/27/2026 18:19 | 5 | 13.215 |
| 07/27/2026 18:17 | 5 | 13.22 |
| 07/27/2026 18:17 | 12 | 13.21 |
| 07/27/2026 18:17 | 34 | 13.21 |
| 07/27/2026 18:17 | 2 | 13.21 |
| 07/27/2026 18:17 | 37 | 13.21 |
| 07/27/2026 18:17 | 85 | 13.21 |
| 07/27/2026 18:17 | 10 | 13.21 |
| 07/27/2026 18:17 | 5 | 13.21 |
| 07/27/2026 18:16 | 100 | 13.20 |
| 07/27/2026 18:14 | 100 | 13.20 |
| 07/27/2026 18:14 | 100 | 13.20 |
| 07/27/2026 18:14 | 100 | 13.20 |
| 07/27/2026 18:14 | 1 | 13.21 |
| 07/27/2026 18:14 | 600 | 13.21 |
| 07/27/2026 18:14 | 18 | 13.21 |
| 07/27/2026 18:14 | 4 | 13.21 |
| 07/27/2026 18:13 | 5 | 13.215 |
| 07/27/2026 18:12 | 5 | 13.215 |
| 07/27/2026 18:11 | 1 | 13.22 |
| 07/27/2026 18:11 | 400 | 13.22 |
| 07/27/2026 18:11 | 28 | 13.22 |
| 07/27/2026 18:11 | 38 | 13.225 |
| 07/27/2026 18:11 | 100 | 13.22 |
| 07/27/2026 18:11 | 100 | 13.21 |
| 07/27/2026 18:11 | 26 | 13.21 |
| 07/27/2026 18:11 | 100 | 13.21 |
| 07/27/2026 18:11 | 200 | 13.21 |
| 07/27/2026 18:11 | 100 | 13.21 |
| 07/27/2026 18:11 | 21 | 13.21 |
| 07/27/2026 18:07 | 79 | 13.21 |
| 07/27/2026 18:07 | 10 | 13.20 |
| 07/27/2026 18:06 | 100 | 13.20 |
| 07/27/2026 18:06 | 10 | 13.20 |
| 07/27/2026 18:06 | 76 | 13.20 |
| 07/27/2026 18:05 | 100 | 13.19 |
| 07/27/2026 18:05 | 200 | 13.19 |
| 07/27/2026 18:05 | 100 | 13.19 |
| 07/27/2026 18:03 | 200 | 13.18 |
| 07/27/2026 18:03 | 2 | 13.18 |
| 07/27/2026 18:03 | 38 | 13.18 |
| 07/27/2026 18:01 | 3 | 13.18 |
| 07/27/2026 18:01 | 4 | 13.18 |
| 07/27/2026 18:01 | 10 | 13.18 |
| 07/27/2026 18:00 | 80 | 13.19 |
| 07/27/2026 18:00 | 67 | 13.19 |
| 07/27/2026 17:59 | 11 | 13.19 |
| 07/27/2026 17:59 | 22 | 13.19 |
| 07/27/2026 17:56 | 20 | 13.18 |
| 07/27/2026 17:56 | 100 | 13.18 |
| 07/27/2026 17:55 | 78 | 13.17 |
| 07/27/2026 17:54 | 22 | 13.17 |
| 07/27/2026 17:54 | 40 | 13.16 |
| 07/27/2026 17:54 | 60 | 13.16 |
| 07/27/2026 17:54 | 100 | 13.15 |
| 07/27/2026 17:54 | 100 | 13.15 |
| 07/27/2026 17:54 | 3 | 13.15 |
| 07/27/2026 17:54 | 7 | 13.15 |
| 07/27/2026 17:53 | 10 | 13.14 |
| 07/27/2026 17:53 | 10 | 13.14 |
| 07/27/2026 17:53 | 400 | 13.14 |
| 07/27/2026 17:53 | 20 | 13.14 |
| 07/27/2026 17:52 | 2 | 13.14 |
| 07/27/2026 17:52 | 100 | 13.14 |
| 07/27/2026 17:52 | 100 | 13.145 |
| 07/27/2026 17:51 | 25 | 13.15 |
| 07/27/2026 17:51 | 100 | 13.145 |
| 07/27/2026 17:50 | 91 | 13.145 |
| 07/27/2026 17:50 | 34 | 13.15 |
| 07/27/2026 17:50 | 41 | 13.15 |
| 07/27/2026 17:50 | 82 | 13.145 |
| 07/27/2026 17:50 | 59 | 13.15 |
| 07/27/2026 17:49 | 80 | 13.145 |
| 07/27/2026 17:49 | 7 | 13.145 |
| 07/27/2026 17:49 | 32 | 13.145 |
| 07/27/2026 17:49 | 100 | 13.14 |
| 07/27/2026 17:49 | 100 | 13.14 |
| 07/27/2026 17:49 | 100 | 13.14 |
| 07/27/2026 17:49 | 54 | 13.14 |
| 07/27/2026 17:49 | 26 | 13.14 |
| 07/27/2026 17:49 | 65 | 13.14 |
| 07/27/2026 17:48 | 9 | 13.14 |
| 07/27/2026 17:48 | 10 | 13.14 |
| 07/27/2026 17:46 | 100 | 13.13 |
| 07/27/2026 17:46 | 80 | 13.13 |
| 07/27/2026 17:46 | 100 | 13.13 |
| 07/27/2026 17:46 | 30 | 13.12 |
| 07/27/2026 17:46 | 25 | 13.13 |
| 07/27/2026 17:46 | 25 | 13.13 |
| 07/27/2026 17:46 | 10 | 13.135 |
| 07/27/2026 17:44 | 10 | 13.13 |
| 07/27/2026 17:43 | 100 | 13.14 |
| 07/27/2026 17:43 | 186 | 13.14 |
| 07/27/2026 17:43 | 1 | 13.14 |
| 07/27/2026 17:43 | 100 | 13.14 |
| 07/27/2026 17:43 | 20 | 13.14 |
| 07/27/2026 17:43 | 80 | 13.14 |
| 07/27/2026 17:43 | 1 | 13.14 |
| 07/27/2026 17:43 | 9 | 13.14 |
| 07/27/2026 17:43 | 1 | 13.14 |
| 07/27/2026 17:42 | 9 | 13.14 |
| 07/27/2026 17:42 | 91 | 13.13 |
| 07/27/2026 17:40 | 16 | 13.13 |
| 07/27/2026 17:40 | 100 | 13.13 |
| 07/27/2026 17:40 | 100 | 13.13 |
| 07/27/2026 17:39 | 100 | 13.13 |
| 07/27/2026 17:39 | 27 | 13.13 |
| 07/27/2026 17:39 | 80 | 13.12 |
| 07/27/2026 17:39 | 20 | 13.12 |
| 07/27/2026 17:39 | 80 | 13.12 |
| 07/27/2026 17:39 | 1 | 13.12 |
| 07/27/2026 17:39 | 100 | 13.12 |
| 07/27/2026 17:38 | 20 | 13.12 |
| 07/27/2026 17:37 | 64 | 13.11 |
| 07/27/2026 17:36 | 100 | 13.11 |
| 07/27/2026 17:36 | 400 | 13.11 |
| 07/27/2026 17:36 | 20 | 13.11 |
| 07/27/2026 17:36 | 80 | 13.11 |
| 07/27/2026 17:35 | 951 | 13.12 |
| 07/27/2026 17:35 | 49 | 13.12 |
| 07/27/2026 17:35 | 800 | 13.12 |
| 07/27/2026 17:35 | 100 | 13.13 |
| 07/27/2026 17:34 | 100 | 13.125 |
| 07/27/2026 17:34 | 80 | 13.13 |
| 07/27/2026 17:34 | 80 | 13.13 |
| 07/27/2026 17:34 | 18 | 13.13 |
| 07/27/2026 17:34 | 100 | 13.13 |
| 07/27/2026 17:34 | 95 | 13.13 |
| 07/27/2026 17:34 | 5 | 13.13 |
| 07/27/2026 17:33 | 15 | 13.13 |
| 07/27/2026 17:33 | 30 | 13.12 |
| 07/27/2026 17:33 | 30 | 13.12 |
| 07/27/2026 17:33 | 40 | 13.12 |
| 07/27/2026 17:33 | 20 | 13.12 |
| 07/27/2026 17:32 | 4 | 13.11 |
| 07/27/2026 17:32 | 1 | 13.11 |
| 07/27/2026 17:31 | 5 | 13.11 |
| 07/27/2026 17:31 | 3 | 13.10 |
| 07/27/2026 17:31 | 3 | 13.10 |
| 07/27/2026 17:30 | 3 | 13.10 |
| 07/27/2026 17:30 | 99 | 13.11 |
| 07/27/2026 17:29 | 1 | 13.11 |
| 07/27/2026 17:28 | 80 | 13.105 |
| 07/27/2026 17:27 | 90 | 13.105 |
| 07/27/2026 17:27 | 100 | 13.11 |
| 07/27/2026 17:27 | 1 | 13.11 |
| 07/27/2026 17:27 | 1 | 13.11 |
| 07/27/2026 17:27 | 75 | 13.11 |
| 07/27/2026 17:27 | 25 | 13.11 |
| 07/27/2026 17:27 | 100 | 13.11 |
| 07/27/2026 17:26 | 100 | 13.11 |
| 07/27/2026 17:26 | 17 | 13.12 |
| 07/27/2026 17:26 | 3 | 13.12 |
| 07/27/2026 17:26 | 327 | 13.12 |
| 07/27/2026 17:26 | 100 | 13.12 |
| 07/27/2026 17:26 | 73 | 13.12 |
| 07/27/2026 17:26 | 22 | 13.12 |
| 07/27/2026 17:25 | 78 | 13.12 |
| 07/27/2026 17:25 | 100 | 13.12 |
| 07/27/2026 17:23 | 2 | 13.13 |
| 07/27/2026 17:23 | 1 | 13.13 |
| 07/27/2026 17:23 | 1 | 13.13 |
| 07/27/2026 17:23 | 100 | 13.13 |
| 07/27/2026 17:23 | 100 | 13.13 |
| 07/27/2026 17:23 | 100 | 13.13 |
| 07/27/2026 17:23 | 98 | 13.13 |
| 07/27/2026 17:23 | 2 | 13.13 |
| 07/27/2026 17:23 | 21 | 13.13 |
| 07/27/2026 17:22 | 200 | 13.12 |
| 07/27/2026 17:22 | 100 | 13.12 |
| 07/27/2026 17:22 | 5 | 13.12 |
| 07/27/2026 17:22 | 100 | 13.12 |
| 07/27/2026 17:22 | 120 | 13.12 |
| 07/27/2026 17:22 | 1 | 13.12 |
| 07/27/2026 17:22 | 90 | 13.12 |
| 07/27/2026 17:22 | 10 | 13.12 |
| 07/27/2026 17:21 | 34 | 13.11 |
| 07/27/2026 17:21 | 17 | 13.11 |
| 07/27/2026 17:21 | 6 | 13.11 |
| 07/27/2026 17:21 | 77 | 13.11 |
| 07/27/2026 17:21 | 3 | 13.11 |
| 07/27/2026 17:21 | 81 | 13.11 |
| 07/27/2026 17:21 | 16 | 13.11 |
| 07/27/2026 17:21 | 41 | 13.11 |
| 07/27/2026 17:21 | 43 | 13.11 |
| 07/27/2026 17:21 | 8 | 13.11 |
| 07/27/2026 17:21 | 92 | 13.11 |
| 07/27/2026 17:20 | 100 | 13.10 |
| 07/27/2026 17:20 | 100 | 13.10 |
| 07/27/2026 17:20 | 38 | 13.105 |
| 07/27/2026 17:20 | 1 | 13.11 |
| 07/27/2026 17:20 | 100 | 13.10 |
| 07/27/2026 17:19 | 100 | 13.10 |
| 07/27/2026 17:19 | 40 | 13.10 |
| 07/27/2026 17:19 | 1 | 13.10 |
| 07/27/2026 17:19 | 36 | 13.10 |
| 07/27/2026 17:19 | 64 | 13.10 |
| 07/27/2026 17:18 | 47 | 13.11 |
| 07/27/2026 17:18 | 32 | 13.11 |
| 07/27/2026 17:18 | 12 | 13.11 |
| 07/27/2026 17:18 | 100 | 13.11 |
| 07/27/2026 17:18 | 1 | 13.11 |
| 07/27/2026 17:18 | 10 | 13.11 |
| 07/27/2026 17:18 | 30 | 13.11 |
| 07/27/2026 17:18 | 30 | 13.11 |
| 07/27/2026 17:17 | 30 | 13.11 |
| 07/27/2026 17:17 | 100 | 13.10 |
| 07/27/2026 17:17 | 2 | 13.10 |
| 07/27/2026 17:17 | 102 | 13.09 |
| 07/27/2026 17:16 | 1 | 13.09 |
| 07/27/2026 17:16 | 18 | 13.09 |
| 07/27/2026 17:16 | 100 | 13.09 |
| 07/27/2026 17:16 | 78 | 13.09 |
| 07/27/2026 17:16 | 22 | 13.09 |
| 07/27/2026 17:16 | 100 | 13.08 |
| 07/27/2026 17:16 | 100 | 13.08 |
| 07/27/2026 17:16 | 80 | 13.08 |
| 07/27/2026 17:16 | 5 | 13.08 |
| 07/27/2026 17:15 | 3 | 13.06 |
| 07/27/2026 17:15 | 1 | 13.07 |
| 07/27/2026 17:15 | 100 | 13.07 |
| 07/27/2026 17:15 | 100 | 13.08 |
| 07/27/2026 17:14 | 100 | 13.08 |
| 07/27/2026 17:14 | 2 | 13.09 |
| 07/27/2026 17:14 | 20 | 13.09 |
| 07/27/2026 17:14 | 80 | 13.09 |
| 07/27/2026 17:14 | 74 | 13.10 |
| 07/27/2026 17:14 | 38 | 13.10 |
| 07/27/2026 17:13 | 20 | 13.10 |
| 07/27/2026 17:13 | 100 | 13.095 |
| 07/27/2026 17:13 | 88 | 13.095 |
| 07/27/2026 17:12 | 100 | 13.10 |
| 07/27/2026 17:12 | 1 | 13.10 |
| 07/27/2026 17:12 | 100 | 13.105 |
| 07/27/2026 17:12 | 100 | 13.10 |
| 07/27/2026 17:12 | 100 | 13.105 |
| 07/27/2026 17:12 | 48 | 13.10 |
| 07/27/2026 17:12 | 100 | 13.10 |
| 07/27/2026 17:12 | 5 | 13.10 |
| 07/27/2026 17:11 | 100 | 13.09 |
| 07/27/2026 17:11 | 46 | 13.09 |
| 07/27/2026 17:11 | 74 | 13.09 |
| 07/27/2026 17:11 | 9 | 13.075 |
| 07/27/2026 17:11 | 2 | 13.075 |
| 07/27/2026 17:11 | 100 | 13.08 |
| 07/27/2026 17:11 | 100 | 13.09 |
| 07/27/2026 17:11 | 100 | 13.09 |
| 07/27/2026 17:11 | 198 | 13.09 |
| 07/27/2026 17:11 | 1 | 13.09 |
| 07/27/2026 17:11 | 1 | 13.09 |
| 07/27/2026 17:11 | 100 | 13.09 |
| 07/27/2026 17:10 | 200 | 13.10 |
| 07/27/2026 17:10 | 100 | 13.10 |
| 07/27/2026 17:10 | 31 | 13.10 |
| 07/27/2026 17:10 | 69 | 13.10 |
| 07/27/2026 17:10 | 80 | 13.10 |
| 07/27/2026 17:10 | 41 | 13.10 |
| 07/27/2026 17:10 | 59 | 13.10 |
| 07/27/2026 17:10 | 10 | 13.10 |
| 07/27/2026 17:10 | 1 | 13.10 |
| 07/27/2026 17:10 | 300 | 13.10 |
| 07/27/2026 17:10 | 3 | 13.10 |
| 07/27/2026 17:10 | 55 | 13.10 |
| 07/27/2026 17:10 | 25 | 13.10 |
| 07/27/2026 17:10 | 2 | 13.10 |
| 07/27/2026 17:10 | 1 | 13.10 |
| 07/27/2026 17:10 | 4 | 13.105 |
| 07/27/2026 17:09 | 100 | 13.11 |
| 07/27/2026 17:09 | 100 | 13.12 |
| 07/27/2026 17:08 | 100 | 13.12 |
| 07/27/2026 17:08 | 3 | 13.12 |
| 07/27/2026 17:08 | 24 | 13.12 |
| 07/27/2026 17:08 | 44 | 13.12 |
| 07/27/2026 17:08 | 56 | 13.12 |
| 07/27/2026 17:08 | 44 | 13.12 |
| 07/27/2026 17:08 | 100 | 13.13 |
| 07/27/2026 17:07 | 100 | 13.15 |
| 07/27/2026 17:07 | 10 | 13.15 |
| 07/27/2026 17:07 | 90 | 13.15 |
| 07/27/2026 17:07 | 3 | 13.15 |
| 07/27/2026 17:06 | 100 | 13.16 |
| 07/27/2026 17:06 | 1 | 13.17 |
| 07/27/2026 17:06 | 100 | 13.17 |
| 07/27/2026 17:06 | 100 | 13.17 |
| 07/27/2026 17:05 | 79 | 13.17 |
| 07/27/2026 17:05 | 20 | 13.17 |
| 07/27/2026 17:05 | 10 | 13.16 |
| 07/27/2026 17:04 | 30 | 13.145 |
| 07/27/2026 17:04 | 14 | 13.145 |
| 07/27/2026 17:04 | 111 | 13.15 |
| 07/27/2026 17:04 | 100 | 13.15 |
| 07/27/2026 17:04 | 1 | 13.15 |
| 07/27/2026 17:04 | 4 | 13.16 |
| 07/27/2026 17:03 | 100 | 13.16 |
| 07/27/2026 17:03 | 35 | 13.17 |
| 07/27/2026 17:02 | 24 | 13.17 |
| 07/27/2026 17:02 | 38 | 13.17 |
| 07/27/2026 17:02 | 38 | 13.17 |
| 07/27/2026 17:02 | 5 | 13.17 |
| 07/27/2026 17:02 | 100 | 13.17 |
| 07/27/2026 17:01 | 1 | 13.18 |
| 07/27/2026 17:01 | 100 | 13.18 |
| 07/27/2026 17:01 | 100 | 13.18 |
| 07/27/2026 17:01 | 98 | 13.18 |
| 07/27/2026 17:01 | 2 | 13.18 |
| 07/27/2026 17:01 | 1 | 13.18 |
| 07/27/2026 17:01 | 59 | 13.18 |
| 07/27/2026 17:01 | 3 | 13.18 |
| 07/27/2026 17:01 | 2 | 13.18 |
| 07/27/2026 17:01 | 9 | 13.18 |
| 07/27/2026 17:01 | 6 | 13.18 |
| 07/27/2026 17:01 | 6 | 13.18 |
| 07/27/2026 17:01 | 9 | 13.18 |
| 07/27/2026 17:01 | 3 | 13.18 |
| 07/27/2026 17:01 | 3 | 13.18 |
| 07/27/2026 16:58 | 100 | 13.19 |
| 07/27/2026 16:58 | 80 | 13.19 |
| 07/27/2026 16:57 | 36 | 13.18 |
| 07/27/2026 16:57 | 40 | 13.18 |
| 07/27/2026 16:57 | 12 | 13.18 |
| 07/27/2026 16:56 | 80 | 13.19 |
| 07/27/2026 16:56 | 7 | 13.19 |
| 07/27/2026 16:56 | 5 | 13.20 |
| 07/27/2026 16:56 | 100 | 13.20 |
| 07/27/2026 16:56 | 100 | 13.20 |
| 07/27/2026 16:56 | 1 | 13.21 |
| 07/27/2026 16:56 | 99 | 13.21 |
| 07/27/2026 16:56 | 1 | 13.21 |
| 07/27/2026 16:56 | 100 | 13.21 |
| 07/27/2026 16:55 | 500 | 13.22 |
| 07/27/2026 16:55 | 500 | 13.23 |
| 07/27/2026 16:55 | 100 | 13.23 |
| 07/27/2026 16:55 | 100 | 13.23 |
| 07/27/2026 16:55 | 200 | 13.23 |
| 07/27/2026 16:55 | 20 | 13.23 |
| 07/27/2026 16:55 | 18 | 13.23 |
| 07/27/2026 16:55 | 10 | 13.22 |
| 07/27/2026 16:54 | 1 | 13.21 |
| 07/27/2026 16:54 | 1 | 13.21 |
| 07/27/2026 16:54 | 100 | 13.21 |
| 07/27/2026 16:54 | 100 | 13.21 |
| 07/27/2026 16:54 | 43 | 13.21 |
| 07/27/2026 16:54 | 3 | 13.21 |
| 07/27/2026 16:54 | 1 | 13.21 |
| 07/27/2026 16:54 | 6 | 13.21 |
| 07/27/2026 16:54 | 10 | 13.21 |
| 07/27/2026 16:54 | 55 | 13.20 |
| 07/27/2026 16:54 | 89 | 13.20 |
| 07/27/2026 16:54 | 82 | 13.20 |
| 07/27/2026 16:54 | 84 | 13.19 |
| 07/27/2026 16:54 | 95 | 13.19 |
| 07/27/2026 16:54 | 31 | 13.19 |
| 07/27/2026 16:54 | 69 | 13.19 |
| 07/27/2026 16:54 | 100 | 13.19 |
| 07/27/2026 16:54 | 62 | 13.18 |
| 07/27/2026 16:54 | 6 | 13.18 |
| 07/27/2026 16:54 | 6 | 13.18 |
| 07/27/2026 16:54 | 10 | 13.18 |
| 07/27/2026 16:53 | 100 | 13.17 |
| 07/27/2026 16:53 | 100 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 100 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 98 | 13.17 |
| 07/27/2026 16:53 | 10 | 13.16 |
| 07/27/2026 16:53 | 80 | 13.16 |
| 07/27/2026 16:53 | 10 | 13.16 |
| 07/27/2026 16:53 | 10 | 13.16 |
| 07/27/2026 16:53 | 15 | 13.16 |
| 07/27/2026 16:52 | 100 | 13.15 |
| 07/27/2026 16:52 | 90 | 13.15 |
| 07/27/2026 16:52 | 80 | 13.15 |
| 07/27/2026 16:52 | 200 | 13.15 |
| 07/27/2026 16:52 | 100 | 13.15 |
| 07/27/2026 16:52 | 80 | 13.15 |
| 07/27/2026 16:52 | 10 | 13.15 |
| 07/27/2026 16:52 | 10 | 13.15 |
| 07/27/2026 16:52 | 100 | 13.14 |
| 07/27/2026 16:52 | 100 | 13.125 |
| 07/27/2026 16:52 | 77 | 13.13 |
| 07/27/2026 16:52 | 300 | 13.13 |
| 07/27/2026 16:52 | 28 | 13.13 |
| 07/27/2026 16:52 | 38 | 13.13 |
| 07/27/2026 16:52 | 5 | 13.14 |
| 07/27/2026 16:52 | 100 | 13.14 |
| 07/27/2026 16:52 | 1 | 13.14 |
| 07/27/2026 16:52 | 100 | 13.14 |
| 07/27/2026 16:52 | 100 | 13.145 |
| 07/27/2026 16:51 | 69 | 13.14 |
| 07/27/2026 16:51 | 11 | 13.14 |
| 07/27/2026 16:51 | 10 | 13.14 |
| 07/27/2026 16:51 | 10 | 13.14 |
| 07/27/2026 16:50 | 51 | 13.13 |
| 07/27/2026 16:50 | 89 | 13.13 |
| 07/27/2026 16:50 | 111 | 13.13 |
| 07/27/2026 16:50 | 100 | 13.13 |
| 07/27/2026 16:50 | 100 | 13.13 |
| 07/27/2026 16:50 | 20 | 13.13 |
| 07/27/2026 16:50 | 70 | 13.12 |
| 07/27/2026 16:50 | 10 | 13.12 |
| 07/27/2026 16:50 | 25 | 13.13 |
| 07/27/2026 16:50 | 2 | 13.13 |
| 07/27/2026 16:50 | 10 | 13.13 |
| 07/27/2026 16:49 | 200 | 13.14 |
| 07/27/2026 16:49 | 36 | 13.14 |
| 07/27/2026 16:49 | 100 | 13.15 |
| 07/27/2026 16:49 | 43 | 13.15 |
| 07/27/2026 16:49 | 58 | 13.155 |
| 07/27/2026 16:49 | 65 | 13.16 |
| 07/27/2026 16:48 | 80 | 13.15 |
| 07/27/2026 16:48 | 100 | 13.16 |
| 07/27/2026 16:47 | 77 | 13.15 |
| 07/27/2026 16:47 | 3 | 13.15 |
| 07/27/2026 16:47 | 100 | 13.16 |
| 07/27/2026 16:47 | 100 | 13.16 |
| 07/27/2026 16:47 | 400 | 13.16 |
| 07/27/2026 16:46 | 28 | 13.16 |
| 07/27/2026 16:46 | 100 | 13.165 |
| 07/27/2026 16:45 | 1 | 13.16 |
| 07/27/2026 16:45 | 1 | 13.16 |
| 07/27/2026 16:45 | 56 | 13.17 |
| 07/27/2026 16:45 | 1 | 13.17 |
| 07/27/2026 16:45 | 60 | 13.17 |
| 07/27/2026 16:45 | 14 | 13.17 |
| 07/27/2026 16:45 | 10 | 13.17 |
| 07/27/2026 16:45 | 100 | 13.18 |
| 07/27/2026 16:45 | 180 | 13.18 |
| 07/27/2026 16:45 | 14 | 13.18 |
| 07/27/2026 16:45 | 100 | 13.18 |
| 07/27/2026 16:45 | 100 | 13.18 |
| 07/27/2026 16:45 | 2 | 13.18 |
| 07/27/2026 16:45 | 4 | 13.18 |
| 07/27/2026 16:45 | 100 | 13.19 |
| 07/27/2026 16:44 | 200 | 13.19 |
| 07/27/2026 16:44 | 100 | 13.19 |
| 07/27/2026 16:43 | 100 | 13.20 |
| 07/27/2026 16:43 | 100 | 13.21 |
| 07/27/2026 16:43 | 80 | 13.21 |
| 07/27/2026 16:43 | 92 | 13.21 |
| 07/27/2026 16:43 | 66 | 13.21 |
| 07/27/2026 16:43 | 17 | 13.21 |
| 07/27/2026 16:43 | 12 | 13.21 |
| 07/27/2026 16:43 | 40 | 13.20 |
| 07/27/2026 16:43 | 6 | 13.19 |
| 07/27/2026 16:43 | 3 | 13.20 |
| 07/27/2026 16:43 | 9 | 13.20 |
| 07/27/2026 16:43 | 300 | 13.20 |
| 07/27/2026 16:42 | 200 | 13.20 |
| 07/27/2026 16:42 | 2 | 13.20 |
| 07/27/2026 16:42 | 100 | 13.20 |
| 07/27/2026 16:41 | 300 | 13.20 |
| 07/27/2026 16:41 | 3 | 13.20 |
| 07/27/2026 16:41 | 100 | 13.20 |
| 07/27/2026 16:41 | 100 | 13.20 |
| 07/27/2026 16:40 | 100 | 13.19 |
| 07/27/2026 16:40 | 1 | 13.19 |
| 07/27/2026 16:40 | 100 | 13.19 |
| 07/27/2026 16:39 | 3240 | 13.20 |
| 07/27/2026 16:39 | 730 | 13.20 |
| 07/27/2026 16:39 | 730 | 13.20 |
| 07/27/2026 16:39 | 300 | 13.20 |
| 07/27/2026 16:39 | 100 | 13.20 |
| 07/27/2026 16:39 | 100 | 13.20 |
| 07/27/2026 16:39 | 100 | 13.20 |
| 07/27/2026 16:38 | 100 | 13.19 |
| 07/27/2026 16:38 | 1 | 13.19 |
| 07/27/2026 16:37 | 113 | 13.20 |
| 07/27/2026 16:37 | 87 | 13.20 |
| 07/27/2026 16:36 | 100 | 13.20 |
| 07/27/2026 16:36 | 10 | 13.18 |
| 07/27/2026 16:36 | 23 | 13.18 |
| 07/27/2026 16:36 | 100 | 13.17 |
| 07/27/2026 16:36 | 80 | 13.18 |
| 07/27/2026 16:35 | 20 | 13.18 |
| 07/27/2026 16:35 | 100 | 13.18 |
| 07/27/2026 16:35 | 100 | 13.18 |
| 07/27/2026 16:35 | 76 | 13.18 |
| 07/27/2026 16:33 | 100 | 13.18 |
| 07/27/2026 16:33 | 10 | 13.18 |
| 07/27/2026 16:33 | 70 | 13.18 |
| 07/27/2026 16:33 | 12 | 13.18 |
| 07/27/2026 16:33 | 130 | 13.18 |
| 07/27/2026 16:33 | 42 | 13.18 |
| 07/27/2026 16:33 | 8 | 13.18 |
| 07/27/2026 16:33 | 100 | 13.19 |
| 07/27/2026 16:33 | 100 | 13.19 |
| 07/27/2026 16:33 | 100 | 13.19 |
| 07/27/2026 16:33 | 22 | 13.20 |
| 07/27/2026 16:33 | 178 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.195 |
| 07/27/2026 16:32 | 16 | 13.20 |
| 07/27/2026 16:32 | 100 | 13.20 |
| 07/27/2026 16:32 | 500 | 13.20 |
| 07/27/2026 16:32 | 10 | 13.20 |
| 07/27/2026 16:32 | 8 | 13.20 |
| 07/27/2026 16:32 | 4 | 13.20 |
| 07/27/2026 16:31 | 140 | 13.21 |
| 07/27/2026 16:31 | 60 | 13.21 |
| 07/27/2026 16:31 | 5 | 13.20 |
| 07/27/2026 16:31 | 1 | 13.20 |
| 07/27/2026 16:31 | 14 | 13.20 |
| 07/27/2026 16:31 | 100 | 13.22 |
| 07/27/2026 16:31 | 100 | 13.22 |
| 07/27/2026 16:31 | 2 | 13.23 |
| 07/27/2026 16:31 | 200 | 13.23 |
| 07/27/2026 16:30 | 10 | 13.23 |
| 07/27/2026 16:30 | 90 | 13.23 |
| 07/27/2026 16:30 | 95 | 13.23 |
| 07/27/2026 16:30 | 71 | 13.23 |
| 07/27/2026 16:30 | 6 | 13.23 |
| 07/27/2026 16:30 | 100 | 13.22 |
| 07/27/2026 16:30 | 47 | 13.22 |
| 07/27/2026 16:30 | 31 | 13.22 |
| 07/27/2026 16:30 | 2 | 13.22 |
| 07/27/2026 16:29 | 150 | 13.21 |
| 07/27/2026 16:29 | 300 | 13.21 |
| 07/27/2026 16:28 | 160 | 13.22 |
| 07/27/2026 16:28 | 51 | 13.22 |
| 07/27/2026 16:28 | 25 | 13.22 |
| 07/27/2026 16:28 | 80 | 13.22 |
| 07/27/2026 16:28 | 100 | 13.22 |
| 07/27/2026 16:28 | 100 | 13.21 |
| 07/27/2026 16:27 | 347 | 13.21 |
| 07/27/2026 16:27 | 53 | 13.21 |
| 07/27/2026 16:27 | 100 | 13.21 |
| 07/27/2026 16:27 | 25 | 13.21 |
| 07/27/2026 16:27 | 25 | 13.22 |
| 07/27/2026 16:27 | 38 | 13.225 |
| 07/27/2026 16:27 | 2 | 13.23 |
| 07/27/2026 16:27 | 100 | 13.23 |
| 07/27/2026 16:27 | 25 | 13.23 |
| 07/27/2026 16:27 | 100 | 13.23 |
| 07/27/2026 16:27 | 100 | 13.23 |
| 07/27/2026 16:27 | 100 | 13.24 |
| 07/27/2026 16:27 | 95 | 13.24 |
| 07/27/2026 16:26 | 100 | 13.24 |
| 07/27/2026 16:26 | 100 | 13.24 |
| 07/27/2026 16:26 | 1 | 13.24 |
| 07/27/2026 16:26 | 11 | 13.245 |
| 07/27/2026 16:26 | 100 | 13.245 |
| 07/27/2026 16:25 | 52 | 13.24 |
| 07/27/2026 16:25 | 100 | 13.24 |
| 07/27/2026 16:25 | 48 | 13.24 |
| 07/27/2026 16:25 | 52 | 13.24 |
| 07/27/2026 16:25 | 38 | 13.24 |
| 07/27/2026 16:25 | 10 | 13.24 |
| 07/27/2026 16:25 | 5 | 13.24 |
| 07/27/2026 16:25 | 6 | 13.24 |
| 07/27/2026 16:24 | 100 | 13.22 |
| 07/27/2026 16:24 | 100 | 13.22 |
| 07/27/2026 16:24 | 100 | 13.22 |
| 07/27/2026 16:24 | 80 | 13.22 |
| 07/27/2026 16:24 | 100 | 13.22 |
| 07/27/2026 16:24 | 84 | 13.21 |
| 07/27/2026 16:24 | 1 | 13.21 |
| 07/27/2026 16:24 | 2 | 13.21 |
| 07/27/2026 16:24 | 3 | 13.21 |
| 07/27/2026 16:24 | 100 | 13.215 |
| 07/27/2026 16:24 | 100 | 13.23 |
| 07/27/2026 16:24 | 34 | 13.23 |
| 07/27/2026 16:24 | 66 | 13.23 |
| 07/27/2026 16:24 | 100 | 13.23 |
| 07/27/2026 16:24 | 29 | 13.23 |
| 07/27/2026 16:23 | 80 | 13.24 |
| 07/27/2026 16:23 | 2 | 13.235 |
| 07/27/2026 16:23 | 1 | 13.24 |
| 07/27/2026 16:23 | 100 | 13.24 |
| 07/27/2026 16:23 | 19 | 13.24 |
| 07/27/2026 16:22 | 100 | 13.24 |
| 07/27/2026 16:22 | 200 | 13.24 |
| 07/27/2026 16:22 | 80 | 13.24 |
| 07/27/2026 16:21 | 100 | 13.23 |
| 07/27/2026 16:21 | 1 | 13.23 |
| 07/27/2026 16:21 | 33 | 13.22 |
| 07/27/2026 16:21 | 100 | 13.22 |
| 07/27/2026 16:20 | 4 | 13.215 |
| 07/27/2026 16:20 | 100 | 13.22 |
| 07/27/2026 16:20 | 4 | 13.215 |
| 07/27/2026 16:20 | 25 | 13.22 |
| 07/27/2026 16:20 | 4 | 13.22 |
| 07/27/2026 16:20 | 100 | 13.22 |
| 07/27/2026 16:20 | 100 | 13.22 |
| 07/27/2026 16:20 | 100 | 13.22 |
| 07/27/2026 16:20 | 100 | 13.23 |
| 07/27/2026 16:19 | 100 | 13.22 |
| 07/27/2026 16:19 | 200 | 13.22 |
| 07/27/2026 16:19 | 200 | 13.23 |
| 07/27/2026 16:19 | 100 | 13.24 |
| 07/27/2026 16:19 | 100 | 13.24 |
| 07/27/2026 16:19 | 1 | 13.24 |
| 07/27/2026 16:19 | 100 | 13.24 |
| 07/27/2026 16:19 | 25 | 13.25 |
| 07/27/2026 16:18 | 100 | 13.25 |
| 07/27/2026 16:18 | 6 | 13.25 |
| 07/27/2026 16:18 | 1 | 13.24 |
| 07/27/2026 16:18 | 13 | 13.22 |
| 07/27/2026 16:18 | 1 | 13.22 |
| 07/27/2026 16:18 | 19 | 13.22 |
| 07/27/2026 16:18 | 39 | 13.225 |
| 07/27/2026 16:18 | 58 | 13.225 |
| 07/27/2026 16:18 | 3 | 13.225 |
| 07/27/2026 16:17 | 100 | 13.235 |
| 07/27/2026 16:17 | 1 | 13.24 |
| 07/27/2026 16:17 | 40 | 13.24 |
| 07/27/2026 16:17 | 100 | 13.24 |
| 07/27/2026 16:16 | 100 | 13.25 |
| 07/27/2026 16:16 | 100 | 13.255 |
| 07/27/2026 16:16 | 18 | 13.25 |
| 07/27/2026 16:16 | 3 | 13.24 |
| 07/27/2026 16:16 | 80 | 13.24 |
| 07/27/2026 16:15 | 1 | 13.23 |
| 07/27/2026 16:15 | 1 | 13.23 |
| 07/27/2026 16:15 | 11 | 13.23 |
| 07/27/2026 16:15 | 63 | 13.23 |
| 07/27/2026 16:15 | 5 | 13.24 |
| 07/27/2026 16:15 | 38 | 13.24 |
| 07/27/2026 16:15 | 100 | 13.24 |
| 07/27/2026 16:14 | 5 | 13.26 |
| 07/27/2026 16:14 | 8 | 13.26 |
| 07/27/2026 16:14 | 80 | 13.24 |
| 07/27/2026 16:14 | 1 | 13.24 |
| 07/27/2026 16:14 | 100 | 13.24 |
| 07/27/2026 16:13 | 100 | 13.22 |
| 07/27/2026 16:13 | 23 | 13.23 |
| 07/27/2026 16:13 | 70 | 13.23 |
| 07/27/2026 16:13 | 24 | 13.23 |
| 07/27/2026 16:13 | 3 | 13.23 |
| 07/27/2026 16:13 | 97 | 13.24 |
| 07/27/2026 16:13 | 3 | 13.24 |
| 07/27/2026 16:13 | 7 | 13.24 |
| 07/27/2026 16:13 | 93 | 13.24 |
| 07/27/2026 16:13 | 94 | 13.25 |
| 07/27/2026 16:13 | 6 | 13.25 |
| 07/27/2026 16:13 | 100 | 13.26 |
| 07/27/2026 16:13 | 100 | 13.26 |
| 07/27/2026 16:13 | 19 | 13.25 |
| 07/27/2026 16:13 | 100 | 13.25 |
| 07/27/2026 16:13 | 2 | 13.26 |
| 07/27/2026 16:13 | 100 | 13.26 |
| 07/27/2026 16:12 | 4 | 13.26 |
| 07/27/2026 16:12 | 1 | 13.26 |
| 07/27/2026 16:12 | 89 | 13.25 |
| 07/27/2026 16:12 | 1 | 13.25 |
| 07/27/2026 16:12 | 1 | 13.25 |
| 07/27/2026 16:12 | 300 | 13.245 |
| 07/27/2026 16:11 | 89 | 13.25 |
| 07/27/2026 16:11 | 1 | 13.25 |
| 07/27/2026 16:11 | 5 | 13.245 |
| 07/27/2026 16:11 | 3 | 13.24 |
| 07/27/2026 16:11 | 100 | 13.24 |
| 07/27/2026 16:11 | 100 | 13.24 |
| 07/27/2026 16:11 | 100 | 13.245 |
| 07/27/2026 16:11 | 100 | 13.26 |
| 07/27/2026 16:11 | 99 | 13.26 |
| 07/27/2026 16:11 | 100 | 13.26 |
| 07/27/2026 16:11 | 38 | 13.27 |
| 07/27/2026 16:11 | 38 | 13.27 |
| 07/27/2026 16:11 | 100 | 13.28 |
| 07/27/2026 16:10 | 100 | 13.27 |
| 07/27/2026 16:10 | 10 | 13.28 |
| 07/27/2026 16:10 | 100 | 13.29 |
| 07/27/2026 16:10 | 5 | 13.29 |
| 07/27/2026 16:10 | 1 | 13.29 |
| 07/27/2026 16:10 | 1 | 13.29 |
| 07/27/2026 16:10 | 262 | 13.28 |
| 07/27/2026 16:10 | 38 | 13.28 |
| 07/27/2026 16:09 | 100 | 13.265 |
| 07/27/2026 16:09 | 400 | 13.27 |
| 07/27/2026 16:09 | 1 | 13.27 |
| 07/27/2026 16:09 | 100 | 13.28 |
| 07/27/2026 16:09 | 60 | 13.28 |
| 07/27/2026 16:08 | 20 | 13.26 |
| 07/27/2026 16:08 | 100 | 13.26 |
| 07/27/2026 16:08 | 25 | 13.27 |
| 07/27/2026 16:08 | 100 | 13.28 |
| 07/27/2026 16:08 | 100 | 13.28 |
| 07/27/2026 16:08 | 100 | 13.28 |
| 07/27/2026 16:08 | 100 | 13.28 |
| 07/27/2026 16:08 | 25 | 13.28 |
| 07/27/2026 16:08 | 100 | 13.27 |
| 07/27/2026 16:07 | 82 | 13.30 |
| 07/27/2026 16:07 | 18 | 13.30 |
| 07/27/2026 16:07 | 79 | 13.30 |
| 07/27/2026 16:07 | 38 | 13.32 |
| 07/27/2026 16:06 | 12 | 13.32 |
| 07/27/2026 16:06 | 1 | 13.32 |
| 07/27/2026 16:06 | 90 | 13.34 |
| 07/27/2026 16:06 | 10 | 13.34 |
| 07/27/2026 16:06 | 12 | 13.34 |
| 07/27/2026 16:06 | 8 | 13.34 |
| 07/27/2026 16:06 | 1 | 13.37 |
| 07/27/2026 16:06 | 1 | 13.375 |
| 07/27/2026 16:06 | 1 | 13.375 |
| 07/27/2026 16:06 | 100 | 13.38 |
| 07/27/2026 16:06 | 23 | 13.38 |
| 07/27/2026 16:06 | 1 | 13.39 |
| 07/27/2026 16:05 | 10 | 13.39 |
| 07/27/2026 16:04 | 80 | 13.39 |
| 07/27/2026 16:04 | 91 | 13.38 |
| 07/27/2026 16:04 | 160 | 13.38 |
| 07/27/2026 16:04 | 100 | 13.37 |
| 07/27/2026 16:04 | 22 | 13.38 |
| 07/27/2026 16:04 | 100 | 13.38 |
| 07/27/2026 16:03 | 100 | 13.405 |
| 07/27/2026 16:02 | 1 | 13.41 |
| 07/27/2026 16:02 | 52 | 13.40 |
| 07/27/2026 16:02 | 1 | 13.40 |
| 07/27/2026 16:02 | 10 | 13.39 |
| 07/27/2026 16:02 | 10 | 13.39 |
| 07/27/2026 16:01 | 100 | 13.39 |
| 07/27/2026 16:01 | 100 | 13.39 |
| 07/27/2026 16:01 | 29 | 13.41 |
| 07/27/2026 16:01 | 71 | 13.41 |
| 07/27/2026 16:00 | 19 | 13.41 |
| 07/27/2026 16:00 | 14 | 13.41 |
| 07/27/2026 16:00 | 67 | 13.41 |
| 07/27/2026 16:00 | 33 | 13.41 |
| 07/27/2026 16:00 | 29 | 13.41 |
| 07/27/2026 16:00 | 1 | 13.41 |
| 07/27/2026 16:00 | 100 | 13.41 |
| 07/27/2026 16:00 | 10 | 13.41 |
| 07/27/2026 16:00 | 90 | 13.41 |
| 07/27/2026 16:00 | 5 | 13.41 |
| 07/27/2026 16:00 | 4 | 13.41 |
| 07/27/2026 16:00 | 1 | 13.41 |
| 07/27/2026 16:00 | 100 | 13.41 |
| 07/27/2026 16:00 | 8 | 13.40 |
| 07/27/2026 15:59 | 100 | 13.38 |
| 07/27/2026 15:59 | 100 | 13.395 |
| 07/27/2026 15:58 | 5 | 13.39 |
| 07/27/2026 15:58 | 100 | 13.395 |
| 07/27/2026 15:58 | 200 | 13.39 |
| 07/27/2026 15:58 | 5 | 13.39 |
| 07/27/2026 15:58 | 10 | 13.38 |
| 07/27/2026 15:58 | 506 | 13.38 |
| 07/27/2026 15:58 | 194 | 13.38 |
| 07/27/2026 15:58 | 100 | 13.38 |
| 07/27/2026 15:58 | 100 | 13.38 |
| 07/27/2026 15:58 | 100 | 13.38 |
| 07/27/2026 15:56 | 100 | 13.40 |
| 07/27/2026 15:56 | 200 | 13.40 |
| 07/27/2026 15:56 | 53 | 13.40 |
| 07/27/2026 15:56 | 10 | 13.40 |
| 07/27/2026 15:56 | 57 | 13.40 |
| 07/27/2026 15:56 | 43 | 13.40 |
| 07/27/2026 15:56 | 300 | 13.41 |
| 07/27/2026 15:56 | 100 | 13.41 |
| 07/27/2026 15:56 | 154 | 13.42 |
| 07/27/2026 15:56 | 100 | 13.42 |
| 07/27/2026 15:56 | 300 | 13.42 |
| 07/27/2026 15:56 | 25 | 13.43 |
| 07/27/2026 15:56 | 75 | 13.43 |
| 07/27/2026 15:56 | 25 | 13.43 |
| 07/27/2026 15:56 | 100 | 13.435 |
| 07/27/2026 15:56 | 100 | 13.435 |
| 07/27/2026 15:56 | 63 | 13.44 |
| 07/27/2026 15:56 | 90 | 13.44 |
| 07/27/2026 15:56 | 84 | 13.44 |
| 07/27/2026 15:55 | 95 | 13.45 |
| 07/27/2026 15:55 | 39 | 13.46 |
| 07/27/2026 15:55 | 100 | 13.45 |
| 07/27/2026 15:55 | 100 | 13.46 |
| 07/27/2026 15:55 | 87 | 13.46 |
| 07/27/2026 15:55 | 113 | 13.46 |
| 07/27/2026 15:55 | 87 | 13.46 |
| 07/27/2026 15:54 | 92 | 13.45 |
| 07/27/2026 15:54 | 100 | 13.45 |
| 07/27/2026 15:54 | 8 | 13.45 |
| 07/27/2026 15:54 | 92 | 13.45 |
| 07/27/2026 15:54 | 8 | 13.45 |
| 07/27/2026 15:54 | 10 | 13.46 |
| 07/27/2026 15:54 | 100 | 13.46 |
| 07/27/2026 15:54 | 61 | 13.47 |
| 07/27/2026 15:54 | 29 | 13.47 |
| 07/27/2026 15:54 | 414 | 13.47 |
| 07/27/2026 15:53 | 73 | 13.48 |
| 07/27/2026 15:53 | 27 | 13.48 |
| 07/27/2026 15:53 | 73 | 13.48 |
| 07/27/2026 15:53 | 1 | 13.48 |
| 07/27/2026 15:53 | 21 | 13.48 |
| 07/27/2026 15:53 | 29 | 13.48 |
| 07/27/2026 15:53 | 29 | 13.48 |
| 07/27/2026 15:53 | 100 | 13.48 |
| 07/27/2026 15:53 | 100 | 13.48 |
| 07/27/2026 15:53 | 71 | 13.48 |
| 07/27/2026 15:53 | 100 | 13.48 |
| 07/27/2026 15:53 | 5 | 13.47 |
| 07/27/2026 15:53 | 100 | 13.46 |
| 07/27/2026 15:53 | 100 | 13.45 |
| 07/27/2026 15:52 | 100 | 13.45 |
| 07/27/2026 15:52 | 3 | 13.45 |
| 07/27/2026 15:51 | 38 | 13.45 |
| 07/27/2026 15:51 | 100 | 13.46 |
| 07/27/2026 15:51 | 217 | 13.46 |
| 07/27/2026 15:51 | 100 | 13.46 |
| 07/27/2026 15:51 | 100 | 13.47 |
| 07/27/2026 15:51 | 100 | 13.48 |
| 07/27/2026 15:51 | 100 | 13.49 |
| 07/27/2026 15:51 | 311 | 13.50 |
| 07/27/2026 15:51 | 413 | 13.50 |
| 07/27/2026 15:51 | 100 | 13.50 |
| 07/27/2026 15:51 | 100 | 13.50 |
| 07/27/2026 15:51 | 11 | 13.50 |
| 07/27/2026 15:51 | 100 | 13.50 |
| 07/27/2026 15:51 | 100 | 13.49 |
| 07/27/2026 15:51 | 5 | 13.48 |
| 07/27/2026 15:51 | 100 | 13.46 |
| 07/27/2026 15:51 | 100 | 13.45 |
| 07/27/2026 15:51 | 100 | 13.45 |
| 07/27/2026 15:51 | 20 | 13.47 |
| 07/27/2026 15:51 | 1 | 13.47 |
| 07/27/2026 15:51 | 54 | 13.47 |
| 07/27/2026 15:51 | 100 | 13.47 |
| 07/27/2026 15:51 | 150 | 13.46 |
| 07/27/2026 15:51 | 300 | 13.45 |
| 07/27/2026 15:51 | 9 | 13.45 |
| 07/27/2026 15:51 | 3 | 13.45 |
| 07/27/2026 15:51 | 160 | 13.445 |
| 07/27/2026 15:51 | 300 | 13.445 |
| 07/27/2026 15:50 | 100 | 13.44 |
| 07/27/2026 15:50 | 9 | 13.44 |
| 07/27/2026 15:50 | 91 | 13.44 |
| 07/27/2026 15:50 | 71 | 13.42 |
| 07/27/2026 15:50 | 29 | 13.42 |
| 07/27/2026 15:50 | 9 | 13.42 |
| 07/27/2026 15:50 | 62 | 13.42 |
| 07/27/2026 15:50 | 90 | 13.43 |
| 07/27/2026 15:50 | 100 | 13.43 |
| 07/27/2026 15:50 | 100 | 13.42 |
| 07/27/2026 15:50 | 100 | 13.405 |
| 07/27/2026 15:49 | 48 | 13.40 |
| 07/27/2026 15:49 | 4 | 13.41 |
| 07/27/2026 15:49 | 100 | 13.41 |
| 07/27/2026 15:49 | 3 | 13.39 |
| 07/27/2026 15:48 | 100 | 13.39 |
| 07/27/2026 15:48 | 29 | 13.38 |
| 07/27/2026 15:48 | 37 | 13.38 |
| 07/27/2026 15:48 | 63 | 13.38 |
| 07/27/2026 15:48 | 100 | 13.38 |
| 07/27/2026 15:48 | 200 | 13.39 |
| 07/27/2026 15:48 | 100 | 13.39 |
| 07/27/2026 15:48 | 59 | 13.39 |
| 07/27/2026 15:48 | 100 | 13.39 |
| 07/27/2026 15:47 | 100 | 13.41 |
| 07/27/2026 15:47 | 6 | 13.40 |
| 07/27/2026 15:47 | 6 | 13.39 |
| 07/27/2026 15:47 | 100 | 13.39 |
| 07/27/2026 15:47 | 30 | 13.38 |
| 07/27/2026 15:47 | 70 | 13.38 |
| 07/27/2026 15:47 | 30 | 13.38 |
| 07/27/2026 15:47 | 100 | 13.38 |
| 07/27/2026 15:47 | 100 | 13.38 |
| 07/27/2026 15:47 | 80 | 13.40 |
| 07/27/2026 15:47 | 100 | 13.40 |
| 07/27/2026 15:47 | 100 | 13.40 |
| 07/27/2026 15:47 | 132 | 13.40 |
| 07/27/2026 15:47 | 68 | 13.40 |
| 07/27/2026 15:47 | 32 | 13.40 |
| 07/27/2026 15:47 | 100 | 13.40 |
| 07/27/2026 15:47 | 100 | 13.41 |
| 07/27/2026 15:46 | 1 | 13.43 |
| 07/27/2026 15:46 | 100 | 13.415 |
| 07/27/2026 15:45 | 99 | 13.43 |
| 07/27/2026 15:44 | 100 | 13.39 |
| 07/27/2026 15:44 | 69 | 13.42 |
| 07/27/2026 15:43 | 100 | 13.42 |
| 07/27/2026 15:43 | 200 | 13.41 |
| 07/27/2026 15:43 | 100 | 13.415 |
| 07/27/2026 15:43 | 165 | 13.42 |
| 07/27/2026 15:43 | 103 | 13.42 |
| 07/27/2026 15:42 | 97 | 13.43 |
| 07/27/2026 15:41 | 98 | 13.43 |
| 07/27/2026 15:41 | 2 | 13.43 |
| 07/27/2026 15:41 | 38 | 13.44 |
| 07/27/2026 15:41 | 200 | 13.44 |
| 07/27/2026 15:40 | 1100 | 13.44 |
| 07/27/2026 15:40 | 200 | 13.44 |
| 07/27/2026 15:40 | 100 | 13.44 |
| 07/27/2026 15:40 | 100 | 13.45 |
| 07/27/2026 15:40 | 100 | 13.48 |
| 07/27/2026 15:40 | 100 | 13.48 |
| 07/27/2026 15:39 | 100 | 13.45 |
| 07/27/2026 15:39 | 22 | 13.46 |
| 07/27/2026 15:39 | 38 | 13.465 |
| 07/27/2026 15:39 | 78 | 13.46 |
| 07/27/2026 15:39 | 26 | 13.47 |
| 07/27/2026 15:39 | 174 | 13.47 |
| 07/27/2026 15:39 | 126 | 13.47 |
| 07/27/2026 15:39 | 100 | 13.47 |
| 07/27/2026 15:39 | 74 | 13.47 |
| 07/27/2026 15:39 | 275 | 13.47 |
| 07/27/2026 15:39 | 25 | 13.47 |
| 07/27/2026 15:39 | 100 | 13.48 |
| 07/27/2026 15:38 | 10 | 13.52 |
| 07/27/2026 15:38 | 100 | 13.52 |
| 07/27/2026 15:38 | 100 | 13.51 |
| 07/27/2026 15:38 | 50 | 13.51 |
| 07/27/2026 15:38 | 150 | 13.51 |
| 07/27/2026 15:38 | 100 | 13.49 |
| 07/27/2026 15:38 | 100 | 13.49 |
| 07/27/2026 15:38 | 100 | 13.49 |
| 07/27/2026 15:38 | 200 | 13.48 |
| 07/27/2026 15:37 | 100 | 13.455 |
| 07/27/2026 15:37 | 100 | 13.45 |
| 07/27/2026 15:37 | 5 | 13.44 |
| 07/27/2026 15:37 | 100 | 13.42 |
| 07/27/2026 15:37 | 100 | 13.42 |
| 07/27/2026 15:37 | 300 | 13.41 |
| 07/27/2026 15:36 | 11 | 13.40 |
| 07/27/2026 15:35 | 100 | 13.39 |
| 07/27/2026 15:35 | 100 | 13.41 |
| 07/27/2026 15:35 | 24 | 13.45 |
| 07/27/2026 15:35 | 38 | 13.45 |
| 07/27/2026 15:35 | 38 | 13.45 |
| 07/27/2026 15:35 | 100 | 13.45 |
| 07/27/2026 15:35 | 100 | 13.45 |
| 07/27/2026 15:35 | 100 | 13.45 |
| 07/27/2026 15:35 | 38 | 13.48 |
| 07/27/2026 15:35 | 3 | 13.49 |
| 07/27/2026 15:35 | 96 | 13.50 |
| 07/27/2026 15:35 | 100 | 13.50 |
| 07/27/2026 15:35 | 300 | 13.50 |
| 07/27/2026 15:35 | 300 | 13.50 |
| 07/27/2026 15:35 | 104 | 13.50 |
| 07/27/2026 15:35 | 190 | 13.50 |
| 07/27/2026 15:35 | 6 | 13.50 |
| 07/27/2026 15:35 | 104 | 13.50 |
| 07/27/2026 15:35 | 300 | 13.50 |
| 07/27/2026 15:35 | 200 | 13.50 |
| 07/27/2026 15:35 | 100 | 13.50 |
| 07/27/2026 15:35 | 300 | 13.50 |
| 07/27/2026 15:35 | 42 | 13.51 |
| 07/27/2026 15:35 | 100 | 13.51 |
| 07/27/2026 15:35 | 100 | 13.51 |
| 07/27/2026 15:35 | 100 | 13.51 |
| 07/27/2026 15:35 | 100 | 13.55 |
| 07/27/2026 15:35 | 100 | 13.55 |
| 07/27/2026 15:34 | 1 | 13.54 |
| 07/27/2026 15:33 | 100 | 13.52 |
| 07/27/2026 15:33 | 33 | 13.51 |
| 07/27/2026 15:33 | 34 | 13.51 |
| 07/27/2026 15:33 | 1 | 13.51 |
| 07/27/2026 15:33 | 33 | 13.52 |
| 07/27/2026 15:33 | 100 | 13.52 |
| 07/27/2026 15:33 | 100 | 13.53 |
| 07/27/2026 15:33 | 5 | 13.51 |
| 07/27/2026 15:32 | 4 | 13.50 |
| 07/27/2026 15:32 | 1 | 13.44 |
| 07/27/2026 15:32 | 100 | 13.44 |
| 07/27/2026 15:31 | 3 | 13.30 |
| 07/27/2026 15:31 | 150 | 13.31 |
| 07/27/2026 15:30 | 213 | 13.32 |
| 07/27/2026 15:30 | 56 | 13.32 |
| 07/27/2026 15:30 | 2 | 13.31 |
| 07/27/2026 15:30 | 8 | 13.30 |
| 07/27/2026 15:30 | 38 | 13.31 |
| 07/27/2026 15:30 | 27974 | 13.32 |
| 07/27/2026 15:30 | 27974 | 13.32 |