Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.69
-0.43
(
-3.28% )
|
12.69
|
18,500 |
12.70
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 248489 | 12.69 |
| 09/28/2026 21:59 | 49 | 12.695 |
| 09/28/2026 21:59 | 191 | 12.695 |
| 09/28/2026 21:59 | 200 | 12.695 |
| 09/28/2026 21:59 | 94 | 12.70 |
| 09/28/2026 21:59 | 200 | 12.70 |
| 09/28/2026 21:59 | 320 | 12.70 |
| 09/28/2026 21:59 | 3 | 12.70 |
| 09/28/2026 21:59 | 15 | 12.70 |
| 09/28/2026 21:59 | 187 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.70 |
| 09/28/2026 21:59 | 200 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.70 |
| 09/28/2026 21:59 | 200 | 12.70 |
| 09/28/2026 21:59 | 70 | 12.70 |
| 09/28/2026 21:59 | 17 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.70 |
| 09/28/2026 21:59 | 300 | 12.70 |
| 09/28/2026 21:59 | 659 | 12.70 |
| 09/28/2026 21:59 | 24 | 12.70 |
| 09/28/2026 21:59 | 44 | 12.70 |
| 09/28/2026 21:59 | 77 | 12.695 |
| 09/28/2026 21:59 | 52 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.695 |
| 09/28/2026 21:59 | 92 | 12.695 |
| 09/28/2026 21:59 | 100 | 12.695 |
| 09/28/2026 21:59 | 4 | 12.70 |
| 09/28/2026 21:59 | 77 | 12.70 |
| 09/28/2026 21:59 | 56 | 12.70 |
| 09/28/2026 21:59 | 200 | 12.70 |
| 09/28/2026 21:59 | 271 | 12.70 |
| 09/28/2026 21:59 | 29 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.70 |
| 09/28/2026 21:59 | 329 | 12.705 |
| 09/28/2026 21:59 | 365 | 12.705 |
| 09/28/2026 21:59 | 200 | 12.705 |
| 09/28/2026 21:59 | 100 | 12.705 |
| 09/28/2026 21:59 | 184 | 12.71 |
| 09/28/2026 21:59 | 600 | 12.705 |
| 09/28/2026 21:59 | 200 | 12.71 |
| 09/28/2026 21:59 | 100 | 12.71 |
| 09/28/2026 21:59 | 200 | 12.705 |
| 09/28/2026 21:59 | 50 | 12.705 |
| 09/28/2026 21:59 | 2 | 12.705 |
| 09/28/2026 21:59 | 90 | 12.705 |
| 09/28/2026 21:59 | 264 | 12.70 |
| 09/28/2026 21:59 | 36 | 12.70 |
| 09/28/2026 21:59 | 400 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.70 |
| 09/28/2026 21:59 | 31 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.695 |
| 09/28/2026 21:59 | 69 | 12.70 |
| 09/28/2026 21:59 | 100 | 12.695 |
| 09/28/2026 21:59 | 344 | 12.69 |
| 09/28/2026 21:59 | 156 | 12.69 |
| 09/28/2026 21:59 | 269 | 12.69 |
| 09/28/2026 21:59 | 4 | 12.69 |
| 09/28/2026 21:59 | 100 | 12.69 |
| 09/28/2026 21:59 | 20 | 12.68 |
| 09/28/2026 21:59 | 67 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 150 | 12.68 |
| 09/28/2026 21:59 | 238 | 12.68 |
| 09/28/2026 21:59 | 168 | 12.68 |
| 09/28/2026 21:59 | 7 | 12.68 |
| 09/28/2026 21:59 | 23 | 12.68 |
| 09/28/2026 21:59 | 50 | 12.68 |
| 09/28/2026 21:59 | 7 | 12.68 |
| 09/28/2026 21:59 | 150 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 141 | 12.68 |
| 09/28/2026 21:59 | 59 | 12.68 |
| 09/28/2026 21:59 | 76 | 12.675 |
| 09/28/2026 21:59 | 73 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.675 |
| 09/28/2026 21:59 | 50 | 12.68 |
| 09/28/2026 21:59 | 2 | 12.675 |
| 09/28/2026 21:59 | 302 | 12.675 |
| 09/28/2026 21:59 | 85 | 12.67 |
| 09/28/2026 21:59 | 200 | 12.675 |
| 09/28/2026 21:59 | 8 | 12.675 |
| 09/28/2026 21:59 | 200 | 12.68 |
| 09/28/2026 21:59 | 50 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 500 | 12.68 |
| 09/28/2026 21:59 | 73 | 12.68 |
| 09/28/2026 21:59 | 31 | 12.68 |
| 09/28/2026 21:59 | 150 | 12.68 |
| 09/28/2026 21:59 | 223 | 12.68 |
| 09/28/2026 21:59 | 4 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 500 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 169 | 12.68 |
| 09/28/2026 21:59 | 200 | 12.68 |
| 09/28/2026 21:59 | 200 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 50 | 12.68 |
| 09/28/2026 21:59 | 300 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 2 | 12.68 |
| 09/28/2026 21:59 | 50 | 12.68 |
| 09/28/2026 21:59 | 48 | 12.68 |
| 09/28/2026 21:59 | 38 | 12.68 |
| 09/28/2026 21:59 | 28 | 12.68 |
| 09/28/2026 21:59 | 34 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 86 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 45 | 12.68 |
| 09/28/2026 21:59 | 192 | 12.68 |
| 09/28/2026 21:59 | 4 | 12.68 |
| 09/28/2026 21:59 | 55 | 12.68 |
| 09/28/2026 21:59 | 45 | 12.68 |
| 09/28/2026 21:59 | 50 | 12.68 |
| 09/28/2026 21:59 | 1 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 4 | 12.68 |
| 09/28/2026 21:59 | 4 | 12.68 |
| 09/28/2026 21:59 | 96 | 12.68 |
| 09/28/2026 21:59 | 4 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 91 | 12.68 |
| 09/28/2026 21:59 | 500 | 12.68 |
| 09/28/2026 21:59 | 9 | 12.68 |
| 09/28/2026 21:59 | 3 | 12.68 |
| 09/28/2026 21:59 | 53 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 66 | 12.68 |
| 09/28/2026 21:59 | 66 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 81 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 80 | 12.68 |
| 09/28/2026 21:59 | 3 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 6 | 12.68 |
| 09/28/2026 21:59 | 3 | 12.68 |
| 09/28/2026 21:59 | 10 | 12.68 |
| 09/28/2026 21:59 | 79 | 12.68 |
| 09/28/2026 21:59 | 400 | 12.68 |
| 09/28/2026 21:59 | 23 | 12.68 |
| 09/28/2026 21:59 | 3 | 12.68 |
| 09/28/2026 21:59 | 5 | 12.68 |
| 09/28/2026 21:59 | 71 | 12.68 |
| 09/28/2026 21:59 | 86 | 12.68 |
| 09/28/2026 21:59 | 1 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 300 | 12.68 |
| 09/28/2026 21:59 | 200 | 12.68 |
| 09/28/2026 21:59 | 300 | 12.68 |
| 09/28/2026 21:59 | 65 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 30 | 12.68 |
| 09/28/2026 21:59 | 3 | 12.68 |
| 09/28/2026 21:59 | 65 | 12.68 |
| 09/28/2026 21:59 | 60 | 12.68 |
| 09/28/2026 21:59 | 5 | 12.68 |
| 09/28/2026 21:59 | 12 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 25 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 20 | 12.68 |
| 09/28/2026 21:59 | 27 | 12.68 |
| 09/28/2026 21:59 | 3 | 12.68 |
| 09/28/2026 21:59 | 32 | 12.68 |
| 09/28/2026 21:59 | 6 | 12.68 |
| 09/28/2026 21:59 | 589 | 12.68 |
| 09/28/2026 21:59 | 14 | 12.68 |
| 09/28/2026 21:59 | 60 | 12.68 |
| 09/28/2026 21:59 | 120 | 12.68 |
| 09/28/2026 21:59 | 72 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 112 | 12.68 |
| 09/28/2026 21:59 | 16 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 55 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.68 |
| 09/28/2026 21:59 | 100 | 12.685 |
| 09/28/2026 21:59 | 50 | 12.685 |
| 09/28/2026 21:59 | 26 | 12.685 |
| 09/28/2026 21:59 | 1 | 12.69 |
| 09/28/2026 21:59 | 73 | 12.69 |
| 09/28/2026 21:59 | 16 | 12.69 |
| 09/28/2026 21:59 | 51 | 12.69 |
| 09/28/2026 21:59 | 60 | 12.69 |
| 09/28/2026 21:59 | 100 | 12.69 |
| 09/28/2026 21:59 | 100 | 12.69 |
| 09/28/2026 21:59 | 400 | 12.69 |
| 09/28/2026 21:59 | 50 | 12.685 |
| 09/28/2026 21:59 | 50 | 12.685 |
| 09/28/2026 21:58 | 200 | 12.68 |
| 09/28/2026 21:58 | 300 | 12.68 |
| 09/28/2026 21:58 | 174 | 12.68 |
| 09/28/2026 21:58 | 100 | 12.68 |
| 09/28/2026 21:58 | 50 | 12.68 |
| 09/28/2026 21:58 | 6 | 12.68 |
| 09/28/2026 21:58 | 44 | 12.68 |
| 09/28/2026 21:58 | 100 | 12.68 |
| 09/28/2026 21:58 | 100 | 12.68 |
| 09/28/2026 21:58 | 89 | 12.68 |
| 09/28/2026 21:58 | 10 | 12.68 |
| 09/28/2026 21:58 | 1 | 12.68 |
| 09/28/2026 21:58 | 49 | 12.68 |
| 09/28/2026 21:58 | 100 | 12.68 |
| 09/28/2026 21:58 | 61 | 12.675 |
| 09/28/2026 21:58 | 3 | 12.67 |
| 09/28/2026 21:58 | 80 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.675 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 78 | 12.67 |
| 09/28/2026 21:58 | 1 | 12.67 |
| 09/28/2026 21:58 | 13 | 12.67 |
| 09/28/2026 21:58 | 46 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 1 | 12.67 |
| 09/28/2026 21:58 | 43 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 230 | 12.67 |
| 09/28/2026 21:58 | 7 | 12.67 |
| 09/28/2026 21:58 | 52 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 52 | 12.67 |
| 09/28/2026 21:58 | 17 | 12.67 |
| 09/28/2026 21:58 | 12 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 66 | 12.67 |
| 09/28/2026 21:58 | 1 | 12.67 |
| 09/28/2026 21:58 | 310 | 12.67 |
| 09/28/2026 21:58 | 16 | 12.67 |
| 09/28/2026 21:58 | 74 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 400 | 12.67 |
| 09/28/2026 21:58 | 200 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 7 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 1 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 62 | 12.67 |
| 09/28/2026 21:58 | 400 | 12.67 |
| 09/28/2026 21:58 | 336 | 12.67 |
| 09/28/2026 21:58 | 64 | 12.67 |
| 09/28/2026 21:58 | 90 | 12.67 |
| 09/28/2026 21:58 | 10 | 12.67 |
| 09/28/2026 21:58 | 200 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 50 | 12.67 |
| 09/28/2026 21:58 | 136 | 12.67 |
| 09/28/2026 21:58 | 50 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 20 | 12.67 |
| 09/28/2026 21:58 | 186 | 12.67 |
| 09/28/2026 21:58 | 513 | 12.67 |
| 09/28/2026 21:58 | 78 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 190 | 12.67 |
| 09/28/2026 21:58 | 210 | 12.67 |
| 09/28/2026 21:58 | 90 | 12.67 |
| 09/28/2026 21:58 | 200 | 12.67 |
| 09/28/2026 21:58 | 10 | 12.67 |
| 09/28/2026 21:58 | 300 | 12.67 |
| 09/28/2026 21:58 | 30 | 12.67 |
| 09/28/2026 21:58 | 6 | 12.67 |
| 09/28/2026 21:58 | 55 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 400 | 12.67 |
| 09/28/2026 21:58 | 71 | 12.67 |
| 09/28/2026 21:58 | 15 | 12.67 |
| 09/28/2026 21:58 | 10 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 3 | 12.67 |
| 09/28/2026 21:58 | 80 | 12.67 |
| 09/28/2026 21:58 | 500 | 12.67 |
| 09/28/2026 21:58 | 3 | 12.67 |
| 09/28/2026 21:58 | 60 | 12.67 |
| 09/28/2026 21:58 | 300 | 12.67 |
| 09/28/2026 21:58 | 300 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 66 | 12.67 |
| 09/28/2026 21:58 | 63 | 12.67 |
| 09/28/2026 21:58 | 400 | 12.67 |
| 09/28/2026 21:58 | 14 | 12.67 |
| 09/28/2026 21:58 | 32 | 12.67 |
| 09/28/2026 21:58 | 280 | 12.67 |
| 09/28/2026 21:58 | 40 | 12.67 |
| 09/28/2026 21:58 | 40 | 12.67 |
| 09/28/2026 21:58 | 68 | 12.67 |
| 09/28/2026 21:58 | 200 | 12.675 |
| 09/28/2026 21:58 | 100 | 12.675 |
| 09/28/2026 21:57 | 100 | 12.675 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 200 | 12.67 |
| 09/28/2026 21:57 | 300 | 12.67 |
| 09/28/2026 21:57 | 70 | 12.67 |
| 09/28/2026 21:57 | 52 | 12.67 |
| 09/28/2026 21:57 | 73 | 12.67 |
| 09/28/2026 21:57 | 3 | 12.67 |
| 09/28/2026 21:57 | 12 | 12.67 |
| 09/28/2026 21:57 | 200 | 12.67 |
| 09/28/2026 21:57 | 200 | 12.67 |
| 09/28/2026 21:57 | 200 | 12.67 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 500 | 12.67 |
| 09/28/2026 21:57 | 1 | 12.67 |
| 09/28/2026 21:57 | 200 | 12.67 |
| 09/28/2026 21:57 | 2 | 12.67 |
| 09/28/2026 21:57 | 200 | 12.67 |
| 09/28/2026 21:57 | 400 | 12.67 |
| 09/28/2026 21:57 | 36 | 12.67 |
| 09/28/2026 21:57 | 300 | 12.67 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 41 | 12.67 |
| 09/28/2026 21:57 | 59 | 12.67 |
| 09/28/2026 21:57 | 14 | 12.67 |
| 09/28/2026 21:57 | 167 | 12.665 |
| 09/28/2026 21:57 | 86 | 12.67 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 50 | 12.665 |
| 09/28/2026 21:57 | 50 | 12.665 |
| 09/28/2026 21:57 | 50 | 12.665 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 3 | 12.67 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 60 | 12.67 |
| 09/28/2026 21:57 | 20 | 12.67 |
| 09/28/2026 21:57 | 100 | 12.67 |
| 09/28/2026 21:57 | 28 | 12.67 |
| 09/28/2026 21:57 | 25 | 12.67 |
| 09/28/2026 21:57 | 79 | 12.67 |
| 09/28/2026 21:57 | 71 | 12.67 |
| 09/28/2026 21:57 | 200 | 12.68 |
| 09/28/2026 21:57 | 500 | 12.68 |
| 09/28/2026 21:57 | 600 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 500 | 12.68 |
| 09/28/2026 21:57 | 62 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 200 | 12.68 |
| 09/28/2026 21:57 | 21 | 12.68 |
| 09/28/2026 21:57 | 28 | 12.68 |
| 09/28/2026 21:57 | 3 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 200 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 284 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 47 | 12.68 |
| 09/28/2026 21:57 | 33 | 12.68 |
| 09/28/2026 21:57 | 67 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 800 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 300 | 12.68 |
| 09/28/2026 21:57 | 200 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 47 | 12.68 |
| 09/28/2026 21:57 | 3 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 35 | 12.68 |
| 09/28/2026 21:57 | 200 | 12.68 |
| 09/28/2026 21:57 | 300 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 50 | 12.68 |
| 09/28/2026 21:57 | 50 | 12.685 |
| 09/28/2026 21:57 | 50 | 12.685 |
| 09/28/2026 21:57 | 51 | 12.69 |
| 09/28/2026 21:57 | 5 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 393 | 12.69 |
| 09/28/2026 21:57 | 154 | 12.685 |
| 09/28/2026 21:57 | 7 | 12.69 |
| 09/28/2026 21:57 | 1 | 12.69 |
| 09/28/2026 21:57 | 90 | 12.69 |
| 09/28/2026 21:57 | 2 | 12.69 |
| 09/28/2026 21:57 | 7 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 200 | 12.685 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 69 | 12.68 |
| 09/28/2026 21:56 | 31 | 12.68 |
| 09/28/2026 21:56 | 20 | 12.68 |
| 09/28/2026 21:56 | 51 | 12.68 |
| 09/28/2026 21:56 | 400 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 4 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 400 | 12.68 |
| 09/28/2026 21:56 | 153 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 31 | 12.68 |
| 09/28/2026 21:56 | 300 | 12.68 |
| 09/28/2026 21:56 | 8 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.675 |
| 09/28/2026 21:56 | 100 | 12.67 |
| 09/28/2026 21:56 | 100 | 12.67 |
| 09/28/2026 21:56 | 129 | 12.67 |
| 09/28/2026 21:56 | 100 | 12.67 |
| 09/28/2026 21:56 | 1 | 12.67 |
| 09/28/2026 21:56 | 200 | 12.675 |
| 09/28/2026 21:56 | 200 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 14 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 7 | 12.68 |
| 09/28/2026 21:56 | 10 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.69 |
| 09/28/2026 21:56 | 90 | 12.69 |
| 09/28/2026 21:56 | 100 | 12.69 |
| 09/28/2026 21:56 | 10 | 12.69 |
| 09/28/2026 21:56 | 100 | 12.69 |
| 09/28/2026 21:56 | 100 | 12.69 |
| 09/28/2026 21:56 | 100 | 12.69 |
| 09/28/2026 21:56 | 100 | 12.69 |
| 09/28/2026 21:56 | 10 | 12.69 |
| 09/28/2026 21:56 | 100 | 12.69 |
| 09/28/2026 21:56 | 100 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 200 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 2 | 12.69 |
| 09/28/2026 21:55 | 3 | 12.69 |
| 09/28/2026 21:55 | 200 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 300 | 12.69 |
| 09/28/2026 21:55 | 2 | 12.69 |
| 09/28/2026 21:55 | 14 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 20 | 12.69 |
| 09/28/2026 21:55 | 100 | 12.69 |
| 09/28/2026 21:55 | 20 | 12.69 |
| 09/28/2026 21:55 | 3 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 72 | 12.70 |
| 09/28/2026 21:55 | 292 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 408 | 12.70 |
| 09/28/2026 21:55 | 500 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 128 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 400 | 12.70 |
| 09/28/2026 21:55 | 2 | 12.70 |
| 09/28/2026 21:55 | 200 | 12.70 |
| 09/28/2026 21:55 | 6 | 12.70 |
| 09/28/2026 21:55 | 100 | 12.70 |
| 09/28/2026 21:55 | 30 | 12.71 |
| 09/28/2026 21:55 | 10 | 12.71 |
| 09/28/2026 21:55 | 100 | 12.71 |
| 09/28/2026 21:55 | 100 | 12.71 |
| 09/28/2026 21:55 | 200 | 12.705 |
| 09/28/2026 21:55 | 50 | 12.71 |
| 09/28/2026 21:55 | 50 | 12.71 |
| 09/28/2026 21:55 | 30 | 12.71 |
| 09/28/2026 21:55 | 152 | 12.71 |
| 09/28/2026 21:55 | 170 | 12.71 |
| 09/28/2026 21:55 | 100 | 12.71 |
| 09/28/2026 21:55 | 100 | 12.71 |
| 09/28/2026 21:55 | 100 | 12.71 |
| 09/28/2026 21:55 | 189 | 12.71 |
| 09/28/2026 21:55 | 11 | 12.71 |
| 09/28/2026 21:55 | 10 | 12.71 |
| 09/28/2026 21:55 | 6 | 12.71 |
| 09/28/2026 21:54 | 100 | 12.71 |
| 09/28/2026 21:54 | 100 | 12.71 |
| 09/28/2026 21:54 | 200 | 12.71 |
| 09/28/2026 21:54 | 1 | 12.71 |
| 09/28/2026 21:54 | 100 | 12.71 |
| 09/28/2026 21:54 | 400 | 12.71 |
| 09/28/2026 21:54 | 400 | 12.71 |
| 09/28/2026 21:54 | 100 | 12.70 |
| 09/28/2026 21:54 | 200 | 12.70 |
| 09/28/2026 21:54 | 100 | 12.70 |
| 09/28/2026 21:54 | 100 | 12.70 |
| 09/28/2026 21:54 | 100 | 12.70 |
| 09/28/2026 21:54 | 100 | 12.70 |
| 09/28/2026 21:54 | 400 | 12.70 |
| 09/28/2026 21:54 | 100 | 12.70 |
| 09/28/2026 21:54 | 100 | 12.70 |
| 09/28/2026 21:54 | 100 | 12.70 |
| 09/28/2026 21:54 | 90 | 12.70 |
| 09/28/2026 21:54 | 1 | 12.70 |
| 09/28/2026 21:54 | 300 | 12.70 |
| 09/28/2026 21:54 | 17 | 12.69 |
| 09/28/2026 21:54 | 200 | 12.69 |
| 09/28/2026 21:54 | 100 | 12.69 |
| 09/28/2026 21:54 | 12 | 12.69 |
| 09/28/2026 21:54 | 100 | 12.69 |
| 09/28/2026 21:54 | 100 | 12.69 |
| 09/28/2026 21:54 | 100 | 12.69 |
| 09/28/2026 21:54 | 279 | 12.69 |
| 09/28/2026 21:54 | 21 | 12.69 |
| 09/28/2026 21:54 | 100 | 12.69 |
| 09/28/2026 21:54 | 40 | 12.69 |
| 09/28/2026 21:54 | 14 | 12.69 |
| 09/28/2026 21:54 | 25 | 12.69 |
| 09/28/2026 21:53 | 66 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 34 | 12.70 |
| 09/28/2026 21:53 | 200 | 12.70 |
| 09/28/2026 21:53 | 200 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:53 | 100 | 12.70 |
| 09/28/2026 21:52 | 100 | 12.70 |
| 09/28/2026 21:52 | 100 | 12.70 |
| 09/28/2026 21:52 | 100 | 12.70 |
| 09/28/2026 21:52 | 100 | 12.70 |
| 09/28/2026 21:52 | 100 | 12.70 |
| 09/28/2026 21:52 | 2 | 12.70 |
| 09/28/2026 21:52 | 200 | 12.70 |
| 09/28/2026 21:52 | 100 | 12.695 |
| 09/28/2026 21:52 | 200 | 12.70 |
| 09/28/2026 21:52 | 50 | 12.70 |
| 09/28/2026 21:52 | 50 | 12.70 |
| 09/28/2026 21:52 | 100 | 12.70 |
| 09/28/2026 21:52 | 10 | 12.70 |
| 09/28/2026 21:52 | 28 | 12.70 |
| 09/28/2026 21:52 | 79 | 12.70 |
| 09/28/2026 21:52 | 200 | 12.70 |
| 09/28/2026 21:52 | 200 | 12.70 |
| 09/28/2026 21:52 | 60 | 12.70 |
| 09/28/2026 21:52 | 2 | 12.70 |
| 09/28/2026 21:52 | 200 | 12.70 |
| 09/28/2026 21:52 | 100 | 12.70 |
| 09/28/2026 21:52 | 98 | 12.70 |
| 09/28/2026 21:52 | 1 | 12.70 |
| 09/28/2026 21:52 | 1 | 12.70 |
| 09/28/2026 21:52 | 39 | 12.705 |
| 09/28/2026 21:50 | 200 | 12.705 |
| 09/28/2026 21:50 | 157 | 12.71 |
| 09/28/2026 21:50 | 43 | 12.71 |
| 09/28/2026 21:50 | 100 | 12.71 |
| 09/28/2026 21:50 | 100 | 12.71 |
| 09/28/2026 21:50 | 100 | 12.71 |
| 09/28/2026 21:50 | 100 | 12.71 |
| 09/28/2026 21:50 | 100 | 12.71 |
| 09/28/2026 21:50 | 100 | 12.71 |
| 09/28/2026 21:50 | 16 | 12.71 |
| 09/28/2026 21:50 | 100 | 12.71 |
| 09/28/2026 21:50 | 100 | 12.71 |
| 09/28/2026 21:50 | 198 | 12.715 |
| 09/28/2026 21:50 | 8 | 12.72 |
| 09/28/2026 21:49 | 86 | 12.71 |
| 09/28/2026 21:49 | 100 | 12.71 |
| 09/28/2026 21:49 | 100 | 12.71 |
| 09/28/2026 21:49 | 100 | 12.71 |
| 09/28/2026 21:49 | 14 | 12.71 |
| 09/28/2026 21:49 | 100 | 12.71 |
| 09/28/2026 21:49 | 80 | 12.71 |
| 09/28/2026 21:49 | 20 | 12.71 |
| 09/28/2026 21:49 | 200 | 12.71 |
| 09/28/2026 21:49 | 286 | 12.71 |
| 09/28/2026 21:49 | 20 | 12.71 |
| 09/28/2026 21:49 | 12 | 12.71 |
| 09/28/2026 21:49 | 79 | 12.71 |
| 09/28/2026 21:49 | 45 | 12.71 |
| 09/28/2026 21:49 | 100 | 12.71 |
| 09/28/2026 21:49 | 100 | 12.71 |
| 09/28/2026 21:49 | 100 | 12.71 |
| 09/28/2026 21:49 | 200 | 12.71 |
| 09/28/2026 21:49 | 15 | 12.71 |
| 09/28/2026 21:49 | 1 | 12.71 |
| 09/28/2026 21:49 | 300 | 12.71 |
| 09/28/2026 21:49 | 100 | 12.715 |
| 09/28/2026 21:49 | 100 | 12.71 |
| 09/28/2026 21:48 | 100 | 12.715 |
| 09/28/2026 21:48 | 100 | 12.72 |
| 09/28/2026 21:48 | 11 | 12.72 |
| 09/28/2026 21:48 | 6 | 12.72 |
| 09/28/2026 21:48 | 7 | 12.72 |
| 09/28/2026 21:48 | 14 | 12.72 |
| 09/28/2026 21:48 | 100 | 12.72 |
| 09/28/2026 21:48 | 7 | 12.72 |
| 09/28/2026 21:48 | 5 | 12.72 |
| 09/28/2026 21:48 | 8 | 12.72 |
| 09/28/2026 21:48 | 7 | 12.72 |
| 09/28/2026 21:48 | 100 | 12.72 |
| 09/28/2026 21:48 | 99 | 12.72 |
| 09/28/2026 21:48 | 1 | 12.72 |
| 09/28/2026 21:48 | 20 | 12.72 |
| 09/28/2026 21:47 | 200 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 200 | 12.73 |
| 09/28/2026 21:47 | 200 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 200 | 12.73 |
| 09/28/2026 21:47 | 18 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 2 | 12.73 |
| 09/28/2026 21:47 | 6 | 12.73 |
| 09/28/2026 21:47 | 79 | 12.73 |
| 09/28/2026 21:47 | 79 | 12.73 |
| 09/28/2026 21:47 | 7 | 12.73 |
| 09/28/2026 21:47 | 10 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.73 |
| 09/28/2026 21:47 | 100 | 12.735 |
| 09/28/2026 21:47 | 5 | 12.735 |
| 09/28/2026 21:47 | 57 | 12.735 |
| 09/28/2026 21:46 | 100 | 12.735 |
| 09/28/2026 21:46 | 52 | 12.735 |
| 09/28/2026 21:46 | 90 | 12.735 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 200 | 12.74 |
| 09/28/2026 21:46 | 200 | 12.74 |
| 09/28/2026 21:46 | 37 | 12.74 |
| 09/28/2026 21:46 | 19 | 12.74 |
| 09/28/2026 21:46 | 58 | 12.745 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 81 | 12.74 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 13 | 12.74 |
| 09/28/2026 21:46 | 5 | 12.74 |
| 09/28/2026 21:46 | 32 | 12.74 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 79 | 12.74 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 100 | 12.74 |
| 09/28/2026 21:46 | 69 | 12.74 |
| 09/28/2026 21:45 | 62 | 12.745 |
| 09/28/2026 21:45 | 72 | 12.745 |
| 09/28/2026 21:45 | 8 | 12.74 |
| 09/28/2026 21:45 | 2 | 12.74 |
| 09/28/2026 21:45 | 51 | 12.745 |
| 09/28/2026 21:44 | 100 | 12.745 |
| 09/28/2026 21:44 | 20 | 12.75 |
| 09/28/2026 21:44 | 80 | 12.75 |
| 09/28/2026 21:44 | 20 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:44 | 80 | 12.75 |
| 09/28/2026 21:44 | 20 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:44 | 80 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:44 | 1 | 12.75 |
| 09/28/2026 21:44 | 79 | 12.75 |
| 09/28/2026 21:44 | 61 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:44 | 40 | 12.75 |
| 09/28/2026 21:44 | 20 | 12.75 |
| 09/28/2026 21:44 | 20 | 12.75 |
| 09/28/2026 21:44 | 40 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:44 | 100 | 12.75 |
| 09/28/2026 21:43 | 100 | 12.75 |
| 09/28/2026 21:42 | 54 | 12.76 |
| 09/28/2026 21:42 | 11 | 12.76 |
| 09/28/2026 21:42 | 100 | 12.76 |
| 09/28/2026 21:42 | 2 | 12.76 |
| 09/28/2026 21:42 | 177 | 12.76 |
| 09/28/2026 21:42 | 2 | 12.76 |
| 09/28/2026 21:42 | 100 | 12.76 |
| 09/28/2026 21:42 | 100 | 12.76 |
| 09/28/2026 21:42 | 100 | 12.76 |
| 09/28/2026 21:42 | 5 | 12.76 |
| 09/28/2026 21:41 | 300 | 12.75 |
| 09/28/2026 21:41 | 100 | 12.75 |
| 09/28/2026 21:41 | 200 | 12.75 |
| 09/28/2026 21:41 | 100 | 12.75 |
| 09/28/2026 21:41 | 15 | 12.75 |
| 09/28/2026 21:41 | 100 | 12.75 |
| 09/28/2026 21:41 | 93 | 12.75 |
| 09/28/2026 21:41 | 66 | 12.75 |
| 09/28/2026 21:41 | 34 | 12.75 |
| 09/28/2026 21:41 | 100 | 12.75 |
| 09/28/2026 21:41 | 168 | 12.75 |
| 09/28/2026 21:41 | 132 | 12.75 |
| 09/28/2026 21:40 | 90 | 12.745 |
| 09/28/2026 21:40 | 100 | 12.745 |
| 09/28/2026 21:40 | 173 | 12.75 |
| 09/28/2026 21:40 | 24 | 12.75 |
| 09/28/2026 21:40 | 56 | 12.75 |
| 09/28/2026 21:40 | 44 | 12.75 |
| 09/28/2026 21:40 | 100 | 12.75 |
| 09/28/2026 21:40 | 3 | 12.75 |
| 09/28/2026 21:40 | 100 | 12.75 |
| 09/28/2026 21:40 | 100 | 12.75 |
| 09/28/2026 21:39 | 97 | 12.75 |
| 09/28/2026 21:39 | 26 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 32 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 68 | 12.75 |
| 09/28/2026 21:39 | 32 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 67 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 10 | 12.755 |
| 09/28/2026 21:39 | 1 | 12.75 |
| 09/28/2026 21:39 | 200 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 5 | 12.75 |
| 09/28/2026 21:39 | 96 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 48 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 90 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 100 | 12.75 |
| 09/28/2026 21:39 | 110 | 12.75 |
| 09/28/2026 21:39 | 65 | 12.75 |
| 09/28/2026 21:39 | 200 | 12.755 |
| 09/28/2026 21:39 | 13 | 12.76 |
| 09/28/2026 21:38 | 100 | 12.76 |
| 09/28/2026 21:38 | 156 | 12.76 |
| 09/28/2026 21:38 | 39 | 12.76 |
| 09/28/2026 21:37 | 169 | 12.755 |
| 09/28/2026 21:37 | 100 | 12.75 |
| 09/28/2026 21:37 | 100 | 12.75 |
| 09/28/2026 21:37 | 400 | 12.75 |
| 09/28/2026 21:37 | 100 | 12.75 |
| 09/28/2026 21:36 | 200 | 12.75 |
| 09/28/2026 21:36 | 100 | 12.75 |
| 09/28/2026 21:36 | 24 | 12.75 |
| 09/28/2026 21:36 | 200 | 12.745 |
| 09/28/2026 21:36 | 100 | 12.74 |
| 09/28/2026 21:36 | 100 | 12.74 |
| 09/28/2026 21:36 | 300 | 12.74 |
| 09/28/2026 21:36 | 100 | 12.74 |
| 09/28/2026 21:36 | 100 | 12.74 |
| 09/28/2026 21:36 | 100 | 12.73 |
| 09/28/2026 21:36 | 300 | 12.73 |
| 09/28/2026 21:36 | 100 | 12.73 |
| 09/28/2026 21:36 | 10 | 12.73 |
| 09/28/2026 21:36 | 90 | 12.73 |
| 09/28/2026 21:36 | 27 | 12.73 |
| 09/28/2026 21:36 | 73 | 12.73 |
| 09/28/2026 21:36 | 100 | 12.73 |
| 09/28/2026 21:36 | 100 | 12.73 |
| 09/28/2026 21:36 | 100 | 12.73 |
| 09/28/2026 21:36 | 200 | 12.73 |
| 09/28/2026 21:33 | 76 | 12.73 |
| 09/28/2026 21:33 | 124 | 12.73 |
| 09/28/2026 21:33 | 100 | 12.73 |
| 09/28/2026 21:33 | 100 | 12.73 |
| 09/28/2026 21:33 | 100 | 12.73 |
| 09/28/2026 21:33 | 50 | 12.73 |
| 09/28/2026 21:33 | 50 | 12.73 |
| 09/28/2026 21:33 | 100 | 12.73 |
| 09/28/2026 21:33 | 100 | 12.73 |
| 09/28/2026 21:33 | 100 | 12.73 |
| 09/28/2026 21:33 | 57 | 12.73 |
| 09/28/2026 21:33 | 79 | 12.73 |
| 09/28/2026 21:33 | 79 | 12.73 |
| 09/28/2026 21:33 | 79 | 12.73 |
| 09/28/2026 21:33 | 100 | 12.73 |
| 09/28/2026 21:33 | 80 | 12.73 |
| 09/28/2026 21:33 | 10 | 12.74 |
| 09/28/2026 21:33 | 100 | 12.74 |
| 09/28/2026 21:33 | 100 | 12.74 |
| 09/28/2026 21:33 | 100 | 12.74 |
| 09/28/2026 21:33 | 100 | 12.74 |
| 09/28/2026 21:33 | 100 | 12.74 |
| 09/28/2026 21:32 | 11 | 12.74 |
| 09/28/2026 21:32 | 90 | 12.74 |
| 09/28/2026 21:32 | 5 | 12.74 |
| 09/28/2026 21:32 | 100 | 12.74 |
| 09/28/2026 21:32 | 300 | 12.74 |
| 09/28/2026 21:32 | 100 | 12.74 |
| 09/28/2026 21:32 | 50 | 12.735 |
| 09/28/2026 21:32 | 20 | 12.73 |
| 09/28/2026 21:32 | 50 | 12.735 |
| 09/28/2026 21:32 | 50 | 12.735 |
| 09/28/2026 21:32 | 36 | 12.735 |
| 09/28/2026 21:32 | 50 | 12.735 |
| 09/28/2026 21:32 | 144 | 12.735 |
| 09/28/2026 21:31 | 200 | 12.735 |
| 09/28/2026 21:31 | 100 | 12.73 |
| 09/28/2026 21:31 | 52 | 12.73 |
| 09/28/2026 21:31 | 48 | 12.73 |
| 09/28/2026 21:31 | 100 | 12.73 |
| 09/28/2026 21:31 | 100 | 12.73 |
| 09/28/2026 21:31 | 152 | 12.73 |
| 09/28/2026 21:31 | 100 | 12.73 |
| 09/28/2026 21:31 | 105 | 12.73 |
| 09/28/2026 21:31 | 95 | 12.73 |
| 09/28/2026 21:28 | 100 | 12.74 |
| 09/28/2026 21:28 | 113 | 12.74 |
| 09/28/2026 21:28 | 90 | 12.74 |
| 09/28/2026 21:28 | 200 | 12.74 |
| 09/28/2026 21:28 | 100 | 12.74 |
| 09/28/2026 21:28 | 20 | 12.74 |
| 09/28/2026 21:28 | 982 | 12.74 |
| 09/28/2026 21:28 | 118 | 12.74 |
| 09/28/2026 21:28 | 100 | 12.74 |
| 09/28/2026 21:28 | 100 | 12.74 |
| 09/28/2026 21:28 | 300 | 12.74 |
| 09/28/2026 21:28 | 1 | 12.735 |
| 09/28/2026 21:28 | 11 | 12.74 |
| 09/28/2026 21:28 | 14 | 12.74 |
| 09/28/2026 21:28 | 18 | 12.74 |
| 09/28/2026 21:28 | 800 | 12.74 |
| 09/28/2026 21:28 | 79 | 12.74 |
| 09/28/2026 21:28 | 7 | 12.74 |
| 09/28/2026 21:28 | 100 | 12.74 |
| 09/28/2026 21:28 | 7 | 12.74 |
| 09/28/2026 21:28 | 7 | 12.74 |
| 09/28/2026 21:28 | 200 | 12.74 |
| 09/28/2026 21:28 | 400 | 12.75 |
| 09/28/2026 21:28 | 11 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 59 | 12.75 |
| 09/28/2026 21:28 | 41 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 400 | 12.75 |
| 09/28/2026 21:28 | 74 | 12.75 |
| 09/28/2026 21:28 | 76 | 12.75 |
| 09/28/2026 21:28 | 224 | 12.75 |
| 09/28/2026 21:28 | 79 | 12.75 |
| 09/28/2026 21:28 | 79 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 100 | 12.75 |
| 09/28/2026 21:28 | 43 | 12.75 |
| 09/28/2026 21:28 | 79 | 12.75 |
| 09/28/2026 21:28 | 79 | 12.75 |
| 09/28/2026 21:28 | 200 | 12.75 |
| 09/28/2026 21:28 | 1 | 12.755 |
| 09/28/2026 21:26 | 5 | 12.755 |
| 09/28/2026 21:26 | 100 | 12.76 |
| 09/28/2026 21:26 | 102 | 12.76 |
| 09/28/2026 21:26 | 59 | 12.76 |
| 09/28/2026 21:26 | 100 | 12.76 |
| 09/28/2026 21:26 | 200 | 12.76 |
| 09/28/2026 21:26 | 200 | 12.76 |
| 09/28/2026 21:26 | 100 | 12.76 |
| 09/28/2026 21:26 | 100 | 12.76 |
| 09/28/2026 21:26 | 300 | 12.76 |
| 09/28/2026 21:26 | 51 | 12.76 |
| 09/28/2026 21:25 | 100 | 12.76 |
| 09/28/2026 21:25 | 100 | 12.76 |
| 09/28/2026 21:25 | 100 | 12.76 |
| 09/28/2026 21:25 | 100 | 12.76 |
| 09/28/2026 21:25 | 1 | 12.76 |
| 09/28/2026 21:25 | 400 | 12.76 |
| 09/28/2026 21:22 | 90 | 12.755 |
| 09/28/2026 21:20 | 100 | 12.76 |
| 09/28/2026 21:20 | 100 | 12.76 |
| 09/28/2026 21:20 | 77 | 12.76 |
| 09/28/2026 21:20 | 18 | 12.76 |
| 09/28/2026 21:20 | 1 | 12.76 |
| 09/28/2026 21:20 | 100 | 12.76 |
| 09/28/2026 21:20 | 100 | 12.76 |
| 09/28/2026 21:19 | 200 | 12.77 |
| 09/28/2026 21:19 | 100 | 12.77 |
| 09/28/2026 21:19 | 100 | 12.765 |
| 09/28/2026 21:19 | 293 | 12.77 |
| 09/28/2026 21:19 | 100 | 12.77 |
| 09/28/2026 21:18 | 100 | 12.76 |
| 09/28/2026 21:18 | 300 | 12.76 |
| 09/28/2026 21:18 | 69 | 12.75 |
| 09/28/2026 21:18 | 31 | 12.75 |
| 09/28/2026 21:17 | 1 | 12.74 |
| 09/28/2026 21:17 | 110 | 12.74 |
| 09/28/2026 21:17 | 100 | 12.74 |
| 09/28/2026 21:17 | 200 | 12.74 |
| 09/28/2026 21:17 | 100 | 12.73 |
| 09/28/2026 21:17 | 100 | 12.73 |
| 09/28/2026 21:17 | 100 | 12.73 |
| 09/28/2026 21:17 | 100 | 12.73 |
| 09/28/2026 21:17 | 70 | 12.73 |
| 09/28/2026 21:17 | 100 | 12.73 |
| 09/28/2026 21:17 | 174 | 12.73 |
| 09/28/2026 21:17 | 226 | 12.73 |
| 09/28/2026 21:17 | 100 | 12.73 |
| 09/28/2026 21:17 | 200 | 12.73 |
| 09/28/2026 21:16 | 135 | 12.73 |
| 09/28/2026 21:16 | 100 | 12.73 |
| 09/28/2026 21:16 | 3 | 12.73 |
| 09/28/2026 21:16 | 100 | 12.73 |
| 09/28/2026 21:16 | 54 | 12.73 |
| 09/28/2026 21:16 | 154 | 12.73 |
| 09/28/2026 21:16 | 100 | 12.73 |
| 09/28/2026 21:16 | 11 | 12.73 |
| 09/28/2026 21:16 | 100 | 12.73 |
| 09/28/2026 21:16 | 100 | 12.73 |
| 09/28/2026 21:16 | 100 | 12.73 |
| 09/28/2026 21:16 | 100 | 12.73 |
| 09/28/2026 21:15 | 110 | 12.74 |
| 09/28/2026 21:15 | 50 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 40 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 37 | 12.74 |
| 09/28/2026 21:15 | 10 | 12.74 |
| 09/28/2026 21:15 | 30 | 12.74 |
| 09/28/2026 21:15 | 53 | 12.74 |
| 09/28/2026 21:15 | 47 | 12.74 |
| 09/28/2026 21:15 | 23 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 30 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 70 | 12.74 |
| 09/28/2026 21:15 | 30 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:15 | 100 | 12.74 |
| 09/28/2026 21:13 | 9 | 12.75 |
| 09/28/2026 21:13 | 200 | 12.75 |
| 09/28/2026 21:13 | 90 | 12.75 |
| 09/28/2026 21:13 | 90 | 12.75 |
| 09/28/2026 21:13 | 10 | 12.75 |
| 09/28/2026 21:13 | 90 | 12.75 |
| 09/28/2026 21:13 | 100 | 12.745 |
| 09/28/2026 21:13 | 100 | 12.745 |
| 09/28/2026 21:12 | 100 | 12.74 |
| 09/28/2026 21:12 | 100 | 12.74 |
| 09/28/2026 21:12 | 100 | 12.74 |
| 09/28/2026 21:12 | 300 | 12.74 |
| 09/28/2026 21:12 | 90 | 12.74 |
| 09/28/2026 21:12 | 70 | 12.74 |
| 09/28/2026 21:12 | 200 | 12.74 |
| 09/28/2026 21:11 | 8 | 12.73 |
| 09/28/2026 21:11 | 100 | 12.73 |
| 09/28/2026 21:10 | 100 | 12.735 |
| 09/28/2026 21:10 | 31 | 12.74 |
| 09/28/2026 21:10 | 69 | 12.74 |
| 09/28/2026 21:10 | 100 | 12.74 |
| 09/28/2026 21:10 | 100 | 12.74 |
| 09/28/2026 21:10 | 100 | 12.74 |
| 09/28/2026 21:10 | 100 | 12.74 |
| 09/28/2026 21:10 | 69 | 12.74 |
| 09/28/2026 21:10 | 93 | 12.74 |
| 09/28/2026 21:10 | 18 | 12.74 |
| 09/28/2026 21:10 | 100 | 12.74 |
| 09/28/2026 21:10 | 20 | 12.74 |
| 09/28/2026 21:10 | 80 | 12.74 |
| 09/28/2026 21:09 | 100 | 12.75 |
| 09/28/2026 21:09 | 100 | 12.75 |
| 09/28/2026 21:09 | 48 | 12.75 |
| 09/28/2026 21:09 | 52 | 12.75 |
| 09/28/2026 21:09 | 100 | 12.75 |
| 09/28/2026 21:09 | 100 | 12.75 |
| 09/28/2026 21:09 | 100 | 12.75 |
| 09/28/2026 21:09 | 100 | 12.75 |
| 09/28/2026 21:09 | 400 | 12.75 |
| 09/28/2026 21:09 | 1000 | 12.75 |
| 09/28/2026 21:09 | 79 | 12.75 |
| 09/28/2026 21:09 | 100 | 12.755 |
| 09/28/2026 21:07 | 90 | 12.755 |
| 09/28/2026 21:07 | 5 | 12.76 |
| 09/28/2026 21:07 | 99 | 12.76 |
| 09/28/2026 21:07 | 100 | 12.76 |
| 09/28/2026 21:07 | 1 | 12.76 |
| 09/28/2026 21:07 | 100 | 12.76 |
| 09/28/2026 21:07 | 99 | 12.76 |
| 09/28/2026 21:07 | 3 | 12.76 |
| 09/28/2026 21:07 | 100 | 12.76 |
| 09/28/2026 21:07 | 100 | 12.76 |
| 09/28/2026 21:05 | 100 | 12.765 |
| 09/28/2026 21:04 | 100 | 12.76 |
| 09/28/2026 21:04 | 90 | 12.76 |
| 09/28/2026 21:04 | 50 | 12.76 |
| 09/28/2026 21:04 | 10 | 12.76 |
| 09/28/2026 21:04 | 90 | 12.76 |
| 09/28/2026 21:04 | 50 | 12.76 |
| 09/28/2026 21:04 | 50 | 12.76 |
| 09/28/2026 21:04 | 100 | 12.76 |
| 09/28/2026 21:04 | 90 | 12.755 |
| 09/28/2026 21:01 | 100 | 12.76 |
| 09/28/2026 21:01 | 18 | 12.76 |
| 09/28/2026 21:01 | 100 | 12.76 |
| 09/28/2026 21:01 | 100 | 12.76 |
| 09/28/2026 21:01 | 99 | 12.76 |
| 09/28/2026 21:00 | 38 | 12.77 |
| 09/28/2026 21:00 | 100 | 12.77 |
| 09/28/2026 21:00 | 1 | 12.775 |
| 09/28/2026 21:00 | 100 | 12.77 |
| 09/28/2026 21:00 | 90 | 12.77 |
| 09/28/2026 20:57 | 200 | 12.77 |
| 09/28/2026 20:57 | 3 | 12.77 |
| 09/28/2026 20:57 | 1 | 12.76 |
| 09/28/2026 20:56 | 1 | 12.765 |
| 09/28/2026 20:56 | 100 | 12.765 |
| 09/28/2026 20:53 | 90 | 12.77 |
| 09/28/2026 20:53 | 100 | 12.77 |
| 09/28/2026 20:53 | 200 | 12.77 |
| 09/28/2026 20:53 | 200 | 12.77 |
| 09/28/2026 20:53 | 100 | 12.76 |
| 09/28/2026 20:53 | 100 | 12.76 |
| 09/28/2026 20:53 | 50 | 12.755 |
| 09/28/2026 20:53 | 38 | 12.76 |
| 09/28/2026 20:53 | 62 | 12.76 |
| 09/28/2026 20:53 | 38 | 12.76 |
| 09/28/2026 20:53 | 62 | 12.76 |
| 09/28/2026 20:53 | 7 | 12.76 |
| 09/28/2026 20:53 | 26 | 12.76 |
| 09/28/2026 20:53 | 3 | 12.76 |
| 09/28/2026 20:53 | 3 | 12.76 |
| 09/28/2026 20:53 | 1 | 12.76 |
| 09/28/2026 20:53 | 69 | 12.77 |
| 09/28/2026 20:53 | 31 | 12.77 |
| 09/28/2026 20:53 | 69 | 12.77 |
| 09/28/2026 20:53 | 100 | 12.77 |
| 09/28/2026 20:53 | 100 | 12.77 |
| 09/28/2026 20:53 | 100 | 12.77 |
| 09/28/2026 20:53 | 100 | 12.77 |
| 09/28/2026 20:53 | 17 | 12.77 |
| 09/28/2026 20:53 | 100 | 12.77 |
| 09/28/2026 20:53 | 50 | 12.77 |
| 09/28/2026 20:51 | 100 | 12.76 |
| 09/28/2026 20:51 | 5 | 12.76 |
| 09/28/2026 20:51 | 90 | 12.76 |
| 09/28/2026 20:51 | 3 | 12.76 |
| 09/28/2026 20:51 | 1 | 12.76 |
| 09/28/2026 20:51 | 90 | 12.76 |
| 09/28/2026 20:51 | 200 | 12.76 |
| 09/28/2026 20:51 | 200 | 12.76 |
| 09/28/2026 20:51 | 100 | 12.76 |
| 09/28/2026 20:51 | 100 | 12.76 |
| 09/28/2026 20:51 | 50 | 12.755 |
| 09/28/2026 20:51 | 50 | 12.755 |
| 09/28/2026 20:49 | 6 | 12.75 |
| 09/28/2026 20:49 | 65 | 12.75 |
| 09/28/2026 20:49 | 19 | 12.75 |
| 09/28/2026 20:48 | 81 | 12.75 |
| 09/28/2026 20:48 | 9 | 12.75 |
| 09/28/2026 20:47 | 1 | 12.755 |
| 09/28/2026 20:47 | 1 | 12.75 |
| 09/28/2026 20:46 | 90 | 12.75 |
| 09/28/2026 20:46 | 1 | 12.755 |
| 09/28/2026 20:46 | 5 | 12.76 |
| 09/28/2026 20:46 | 5 | 12.76 |
| 09/28/2026 20:45 | 17 | 12.76 |
| 09/28/2026 20:45 | 63 | 12.76 |
| 09/28/2026 20:45 | 7 | 12.76 |
| 09/28/2026 20:45 | 20 | 12.76 |
| 09/28/2026 20:45 | 100 | 12.77 |
| 09/28/2026 20:45 | 100 | 12.77 |
| 09/28/2026 20:45 | 248 | 12.77 |
| 09/28/2026 20:44 | 1 | 12.77 |
| 09/28/2026 20:44 | 1 | 12.77 |
| 09/28/2026 20:44 | 50 | 12.78 |
| 09/28/2026 20:44 | 50 | 12.78 |
| 09/28/2026 20:44 | 50 | 12.78 |
| 09/28/2026 20:44 | 50 | 12.78 |
| 09/28/2026 20:41 | 100 | 12.78 |
| 09/28/2026 20:41 | 100 | 12.78 |
| 09/28/2026 20:41 | 7 | 12.78 |
| 09/28/2026 20:41 | 100 | 12.78 |
| 09/28/2026 20:41 | 100 | 12.78 |
| 09/28/2026 20:41 | 20 | 12.78 |
| 09/28/2026 20:41 | 10 | 12.79 |
| 09/28/2026 20:41 | 100 | 12.79 |
| 09/28/2026 20:41 | 8 | 12.80 |
| 09/28/2026 20:41 | 100 | 12.80 |
| 09/28/2026 20:41 | 100 | 12.80 |
| 09/28/2026 20:41 | 177 | 12.80 |
| 09/28/2026 20:41 | 23 | 12.80 |
| 09/28/2026 20:41 | 200 | 12.80 |
| 09/28/2026 20:40 | 8 | 12.79 |
| 09/28/2026 20:40 | 100 | 12.79 |
| 09/28/2026 20:40 | 100 | 12.79 |
| 09/28/2026 20:40 | 200 | 12.79 |
| 09/28/2026 20:40 | 1 | 12.78 |
| 09/28/2026 20:40 | 90 | 12.78 |
| 09/28/2026 20:40 | 1 | 12.78 |
| 09/28/2026 20:40 | 200 | 12.78 |
| 09/28/2026 20:40 | 100 | 12.78 |
| 09/28/2026 20:40 | 100 | 12.78 |
| 09/28/2026 20:39 | 67 | 12.78 |
| 09/28/2026 20:39 | 133 | 12.78 |
| 09/28/2026 20:39 | 2 | 12.78 |
| 09/28/2026 20:39 | 100 | 12.78 |
| 09/28/2026 20:39 | 100 | 12.78 |
| 09/28/2026 20:38 | 100 | 12.78 |
| 09/28/2026 20:38 | 3 | 12.78 |
| 09/28/2026 20:38 | 1 | 12.78 |
| 09/28/2026 20:38 | 100 | 12.78 |
| 09/28/2026 20:38 | 100 | 12.78 |
| 09/28/2026 20:38 | 100 | 12.78 |
| 09/28/2026 20:38 | 200 | 12.78 |
| 09/28/2026 20:38 | 100 | 12.78 |
| 09/28/2026 20:38 | 100 | 12.77 |
| 09/28/2026 20:35 | 100 | 12.76 |
| 09/28/2026 20:35 | 100 | 12.76 |
| 09/28/2026 20:35 | 60 | 12.76 |
| 09/28/2026 20:35 | 40 | 12.76 |
| 09/28/2026 20:35 | 18 | 12.76 |
| 09/28/2026 20:35 | 18 | 12.76 |
| 09/28/2026 20:35 | 100 | 12.76 |
| 09/28/2026 20:35 | 20 | 12.75 |
| 09/28/2026 20:35 | 3 | 12.75 |
| 09/28/2026 20:34 | 7 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 7 | 12.755 |
| 09/28/2026 20:33 | 1 | 12.76 |
| 09/28/2026 20:33 | 8 | 12.76 |
| 09/28/2026 20:33 | 13 | 12.76 |
| 09/28/2026 20:33 | 100 | 12.76 |
| 09/28/2026 20:33 | 100 | 12.76 |
| 09/28/2026 20:33 | 200 | 12.76 |
| 09/28/2026 20:33 | 100 | 12.76 |
| 09/28/2026 20:33 | 73 | 12.76 |
| 09/28/2026 20:33 | 27 | 12.76 |
| 09/28/2026 20:33 | 79 | 12.76 |
| 09/28/2026 20:33 | 7 | 12.76 |
| 09/28/2026 20:31 | 100 | 12.77 |
| 09/28/2026 20:31 | 40 | 12.77 |
| 09/28/2026 20:31 | 100 | 12.77 |
| 09/28/2026 20:31 | 90 | 12.77 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 6 | 12.755 |
| 09/28/2026 20:30 | 21 | 12.76 |
| 09/28/2026 20:30 | 100 | 12.755 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 79 | 12.76 |
| 09/28/2026 20:30 | 66 | 12.76 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 100 | 12.755 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 1 | 12.75 |
| 09/28/2026 20:30 | 84 | 12.745 |
| 09/28/2026 20:30 | 16 | 12.745 |
| 09/28/2026 20:30 | 94 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 5 | 12.75 |
| 09/28/2026 20:30 | 95 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 106 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 89 | 12.75 |
| 09/28/2026 20:30 | 11 | 12.75 |
| 09/28/2026 20:30 | 40 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 20 | 12.75 |
| 09/28/2026 20:30 | 79 | 12.75 |
| 09/28/2026 20:30 | 10 | 12.75 |
| 09/28/2026 20:30 | 46 | 12.75 |
| 09/28/2026 20:30 | 54 | 12.75 |
| 09/28/2026 20:27 | 20 | 12.76 |
| 09/28/2026 20:26 | 100 | 12.76 |
| 09/28/2026 20:26 | 11 | 12.76 |
| 09/28/2026 20:26 | 69 | 12.76 |
| 09/28/2026 20:26 | 20 | 12.76 |
| 09/28/2026 20:24 | 50 | 12.77 |
| 09/28/2026 20:24 | 100 | 12.77 |
| 09/28/2026 20:24 | 100 | 12.77 |
| 09/28/2026 20:24 | 100 | 12.77 |
| 09/28/2026 20:21 | 12 | 12.77 |
| 09/28/2026 20:21 | 100 | 12.77 |
| 09/28/2026 20:21 | 100 | 12.77 |
| 09/28/2026 20:21 | 100 | 12.77 |
| 09/28/2026 20:21 | 100 | 12.76 |
| 09/28/2026 20:21 | 10 | 12.76 |
| 09/28/2026 20:21 | 100 | 12.76 |
| 09/28/2026 20:21 | 34 | 12.76 |
| 09/28/2026 20:21 | 100 | 12.76 |
| 09/28/2026 20:21 | 90 | 12.76 |
| 09/28/2026 20:21 | 100 | 12.76 |
| 09/28/2026 20:21 | 20 | 12.755 |
| 09/28/2026 20:16 | 24 | 12.76 |
| 09/28/2026 20:16 | 35 | 12.76 |
| 09/28/2026 20:16 | 18 | 12.76 |
| 09/28/2026 20:16 | 18 | 12.76 |
| 09/28/2026 20:16 | 79 | 12.76 |
| 09/28/2026 20:16 | 100 | 12.76 |
| 09/28/2026 20:16 | 100 | 12.76 |
| 09/28/2026 20:16 | 65 | 12.76 |
| 09/28/2026 20:16 | 65 | 12.76 |
| 09/28/2026 20:16 | 100 | 12.76 |
| 09/28/2026 20:16 | 200 | 12.76 |
| 09/28/2026 20:15 | 90 | 12.77 |
| 09/28/2026 20:15 | 299 | 12.77 |
| 09/28/2026 20:15 | 1 | 12.77 |
| 09/28/2026 20:14 | 100 | 12.77 |
| 09/28/2026 20:14 | 200 | 12.77 |
| 09/28/2026 20:14 | 200 | 12.77 |
| 09/28/2026 20:14 | 100 | 12.77 |
| 09/28/2026 20:13 | 100 | 12.76 |
| 09/28/2026 20:13 | 30 | 12.76 |
| 09/28/2026 20:12 | 90 | 12.76 |
| 09/28/2026 20:12 | 20 | 12.76 |
| 09/28/2026 20:12 | 100 | 12.76 |
| 09/28/2026 20:12 | 100 | 12.76 |
| 09/28/2026 20:12 | 300 | 12.76 |
| 09/28/2026 20:11 | 100 | 12.75 |
| 09/28/2026 20:11 | 100 | 12.75 |
| 09/28/2026 20:11 | 100 | 12.75 |
| 09/28/2026 20:10 | 100 | 12.76 |
| 09/28/2026 20:10 | 100 | 12.76 |
| 09/28/2026 20:10 | 100 | 12.76 |
| 09/28/2026 20:10 | 100 | 12.75 |
| 09/28/2026 20:10 | 200 | 12.75 |
| 09/28/2026 20:10 | 64 | 12.74 |
| 09/28/2026 20:10 | 100 | 12.74 |
| 09/28/2026 20:10 | 100 | 12.74 |
| 09/28/2026 20:10 | 90 | 12.73 |
| 09/28/2026 20:07 | 28 | 12.72 |
| 09/28/2026 20:07 | 6 | 12.72 |
| 09/28/2026 20:07 | 20 | 12.72 |
| 09/28/2026 20:07 | 100 | 12.72 |
| 09/28/2026 20:07 | 100 | 12.72 |
| 09/28/2026 20:07 | 90 | 12.715 |
| 09/28/2026 20:06 | 7 | 12.72 |
| 09/28/2026 20:06 | 100 | 12.72 |
| 09/28/2026 20:06 | 5 | 12.73 |
| 09/28/2026 20:06 | 100 | 12.73 |
| 09/28/2026 20:06 | 7 | 12.73 |
| 09/28/2026 20:06 | 79 | 12.73 |
| 09/28/2026 20:06 | 20 | 12.73 |
| 09/28/2026 20:05 | 100 | 12.74 |
| 09/28/2026 20:05 | 200 | 12.74 |
| 09/28/2026 20:05 | 100 | 12.75 |
| 09/28/2026 20:05 | 100 | 12.75 |
| 09/28/2026 20:04 | 100 | 12.75 |
| 09/28/2026 20:04 | 50 | 12.75 |
| 09/28/2026 20:04 | 100 | 12.75 |
| 09/28/2026 20:04 | 100 | 12.75 |
| 09/28/2026 20:04 | 40 | 12.75 |
| 09/28/2026 20:04 | 93 | 12.75 |
| 09/28/2026 20:04 | 100 | 12.74 |
| 09/28/2026 20:04 | 200 | 12.74 |
| 09/28/2026 20:04 | 100 | 12.74 |
| 09/28/2026 20:04 | 37 | 12.74 |
| 09/28/2026 20:04 | 100 | 12.74 |
| 09/28/2026 20:04 | 50 | 12.74 |
| 09/28/2026 20:04 | 50 | 12.74 |
| 09/28/2026 20:04 | 28 | 12.74 |
| 09/28/2026 20:04 | 5 | 12.74 |
| 09/28/2026 20:04 | 100 | 12.74 |
| 09/28/2026 20:03 | 100 | 12.75 |
| 09/28/2026 20:02 | 100 | 12.75 |
| 09/28/2026 20:02 | 100 | 12.76 |
| 09/28/2026 20:02 | 58 | 12.76 |
| 09/28/2026 20:02 | 42 | 12.76 |
| 09/28/2026 20:02 | 25 | 12.76 |
| 09/28/2026 20:02 | 20 | 12.76 |
| 09/28/2026 20:02 | 5 | 12.76 |
| 09/28/2026 20:02 | 8 | 12.76 |
| 09/28/2026 20:02 | 90 | 12.76 |
| 09/28/2026 20:02 | 2 | 12.76 |
| 09/28/2026 20:01 | 96 | 12.77 |
| 09/28/2026 20:01 | 100 | 12.77 |
| 09/28/2026 20:01 | 10 | 12.77 |
| 09/28/2026 20:01 | 14 | 12.77 |
| 09/28/2026 20:01 | 34 | 12.77 |
| 09/28/2026 19:59 | 100 | 12.78 |
| 09/28/2026 19:59 | 100 | 12.77 |
| 09/28/2026 19:59 | 400 | 12.77 |
| 09/28/2026 19:59 | 72 | 12.77 |
| 09/28/2026 19:58 | 14 | 12.77 |
| 09/28/2026 19:58 | 14 | 12.77 |
| 09/28/2026 19:58 | 200 | 12.76 |
| 09/28/2026 19:58 | 100 | 12.76 |
| 09/28/2026 19:57 | 21 | 12.75 |
| 09/28/2026 19:56 | 1 | 12.75 |
| 09/28/2026 19:56 | 100 | 12.75 |
| 09/28/2026 19:55 | 100 | 12.76 |
| 09/28/2026 19:55 | 100 | 12.76 |
| 09/28/2026 19:55 | 90 | 12.76 |
| 09/28/2026 19:55 | 100 | 12.76 |
| 09/28/2026 19:55 | 50 | 12.75 |
| 09/28/2026 19:55 | 50 | 12.75 |
| 09/28/2026 19:52 | 100 | 12.75 |
| 09/28/2026 19:52 | 100 | 12.75 |
| 09/28/2026 19:52 | 200 | 12.75 |
| 09/28/2026 19:52 | 7 | 12.74 |
| 09/28/2026 19:51 | 1 | 12.74 |
| 09/28/2026 19:51 | 70 | 12.74 |
| 09/28/2026 19:51 | 20 | 12.74 |
| 09/28/2026 19:51 | 100 | 12.75 |
| 09/28/2026 19:51 | 1 | 12.75 |
| 09/28/2026 19:51 | 63 | 12.75 |
| 09/28/2026 19:51 | 337 | 12.75 |
| 09/28/2026 19:51 | 100 | 12.75 |
| 09/28/2026 19:49 | 7 | 12.76 |
| 09/28/2026 19:49 | 68 | 12.76 |
| 09/28/2026 19:49 | 100 | 12.76 |
| 09/28/2026 19:49 | 68 | 12.76 |
| 09/28/2026 19:49 | 82 | 12.76 |
| 09/28/2026 19:49 | 100 | 12.77 |
| 09/28/2026 19:48 | 50 | 12.775 |
| 09/28/2026 19:48 | 100 | 12.77 |
| 09/28/2026 19:46 | 300 | 12.775 |
| 09/28/2026 19:46 | 89 | 12.77 |
| 09/28/2026 19:46 | 111 | 12.77 |
| 09/28/2026 19:46 | 100 | 12.77 |
| 09/28/2026 19:46 | 14 | 12.77 |
| 09/28/2026 19:46 | 300 | 12.765 |
| 09/28/2026 19:46 | 38 | 12.77 |
| 09/28/2026 19:46 | 100 | 12.77 |
| 09/28/2026 19:45 | 100 | 12.765 |
| 09/28/2026 19:43 | 50 | 12.765 |
| 09/28/2026 19:43 | 100 | 12.77 |
| 09/28/2026 19:43 | 90 | 12.77 |
| 09/28/2026 19:43 | 7 | 12.77 |
| 09/28/2026 19:43 | 10 | 12.77 |
| 09/28/2026 19:41 | 8 | 12.76 |
| 09/28/2026 19:40 | 100 | 12.77 |
| 09/28/2026 19:40 | 100 | 12.77 |
| 09/28/2026 19:40 | 20 | 12.77 |
| 09/28/2026 19:39 | 100 | 12.78 |
| 09/28/2026 19:39 | 100 | 12.78 |
| 09/28/2026 19:39 | 184 | 12.78 |
| 09/28/2026 19:38 | 100 | 12.78 |
| 09/28/2026 19:38 | 1 | 12.78 |
| 09/28/2026 19:38 | 90 | 12.78 |
| 09/28/2026 19:38 | 100 | 12.78 |
| 09/28/2026 19:37 | 100 | 12.77 |
| 09/28/2026 19:36 | 59 | 12.77 |
| 09/28/2026 19:36 | 100 | 12.77 |
| 09/28/2026 19:36 | 90 | 12.77 |
| 09/28/2026 19:36 | 10 | 12.77 |
| 09/28/2026 19:35 | 90 | 12.78 |
| 09/28/2026 19:35 | 59 | 12.78 |
| 09/28/2026 19:35 | 41 | 12.78 |
| 09/28/2026 19:34 | 100 | 12.78 |
| 09/28/2026 19:34 | 20 | 12.77 |
| 09/28/2026 19:34 | 142 | 12.77 |
| 09/28/2026 19:34 | 18 | 12.77 |
| 09/28/2026 19:34 | 40 | 12.77 |
| 09/28/2026 19:34 | 42 | 12.77 |
| 09/28/2026 19:34 | 20 | 12.77 |
| 09/28/2026 19:34 | 28 | 12.77 |
| 09/28/2026 19:34 | 10 | 12.77 |
| 09/28/2026 19:34 | 80 | 12.77 |
| 09/28/2026 19:33 | 2 | 12.76 |
| 09/28/2026 19:33 | 10 | 12.76 |
| 09/28/2026 19:33 | 100 | 12.77 |
| 09/28/2026 19:33 | 5 | 12.77 |
| 09/28/2026 19:33 | 20 | 12.78 |
| 09/28/2026 19:32 | 3 | 12.78 |
| 09/28/2026 19:32 | 50 | 12.78 |
| 09/28/2026 19:31 | 90 | 12.785 |
| 09/28/2026 19:31 | 88 | 12.79 |
| 09/28/2026 19:31 | 100 | 12.79 |
| 09/28/2026 19:29 | 90 | 12.79 |
| 09/28/2026 19:29 | 10 | 12.79 |
| 09/28/2026 19:28 | 1 | 12.785 |
| 09/28/2026 19:28 | 50 | 12.785 |
| 09/28/2026 19:28 | 100 | 12.79 |
| 09/28/2026 19:28 | 100 | 12.79 |
| 09/28/2026 19:28 | 100 | 12.79 |
| 09/28/2026 19:28 | 100 | 12.79 |
| 09/28/2026 19:28 | 56 | 12.79 |
| 09/28/2026 19:28 | 1 | 12.79 |
| 09/28/2026 19:27 | 55 | 12.80 |
| 09/28/2026 19:27 | 28 | 12.80 |
| 09/28/2026 19:27 | 29 | 12.80 |
| 09/28/2026 19:27 | 15 | 12.80 |
| 09/28/2026 19:27 | 79 | 12.80 |
| 09/28/2026 19:27 | 5 | 12.80 |
| 09/28/2026 19:25 | 100 | 12.81 |
| 09/28/2026 19:25 | 100 | 12.81 |
| 09/28/2026 19:25 | 100 | 12.81 |
| 09/28/2026 19:25 | 90 | 12.81 |
| 09/28/2026 19:25 | 1 | 12.805 |
| 09/28/2026 19:25 | 1 | 12.805 |
| 09/28/2026 19:23 | 50 | 12.81 |
| 09/28/2026 19:23 | 85 | 12.81 |
| 09/28/2026 19:22 | 273 | 12.81 |
| 09/28/2026 19:21 | 42 | 12.81 |
| 09/28/2026 19:21 | 53 | 12.81 |
| 09/28/2026 19:21 | 5 | 12.81 |
| 09/28/2026 19:21 | 74 | 12.81 |
| 09/28/2026 19:21 | 42 | 12.81 |
| 09/28/2026 19:21 | 47 | 12.81 |
| 09/28/2026 19:21 | 100 | 12.815 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 7 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.825 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 200 | 12.82 |
| 09/28/2026 19:21 | 90 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 45 | 12.82 |
| 09/28/2026 19:21 | 53 | 12.82 |
| 09/28/2026 19:21 | 100 | 12.82 |
| 09/28/2026 19:21 | 90 | 12.815 |
| 09/28/2026 19:20 | 10 | 12.815 |
| 09/28/2026 19:19 | 50 | 12.815 |
| 09/28/2026 19:18 | 100 | 12.82 |
| 09/28/2026 19:17 | 59 | 12.82 |
| 09/28/2026 19:17 | 90 | 12.83 |
| 09/28/2026 19:17 | 50 | 12.82 |
| 09/28/2026 19:17 | 100 | 12.82 |
| 09/28/2026 19:17 | 100 | 12.82 |
| 09/28/2026 19:17 | 100 | 12.81 |
| 09/28/2026 19:17 | 200 | 12.81 |
| 09/28/2026 19:16 | 90 | 12.80 |
| 09/28/2026 19:16 | 50 | 12.79 |
| 09/28/2026 19:16 | 12 | 12.79 |
| 09/28/2026 19:15 | 50 | 12.78 |
| 09/28/2026 19:15 | 100 | 12.78 |
| 09/28/2026 19:15 | 100 | 12.78 |
| 09/28/2026 19:15 | 100 | 12.78 |
| 09/28/2026 19:15 | 90 | 12.78 |
| 09/28/2026 19:15 | 50 | 12.77 |
| 09/28/2026 19:15 | 7 | 12.77 |
| 09/28/2026 19:15 | 100 | 12.77 |
| 09/28/2026 19:15 | 40 | 12.775 |
| 09/28/2026 19:15 | 50 | 12.775 |
| 09/28/2026 19:15 | 100 | 12.78 |
| 09/28/2026 19:15 | 80 | 12.78 |
| 09/28/2026 19:15 | 20 | 12.78 |
| 09/28/2026 19:14 | 100 | 12.79 |
| 09/28/2026 19:14 | 100 | 12.80 |
| 09/28/2026 19:14 | 80 | 12.80 |
| 09/28/2026 19:14 | 2 | 12.80 |
| 09/28/2026 19:14 | 100 | 12.80 |
| 09/28/2026 19:14 | 20 | 12.80 |
| 09/28/2026 19:14 | 100 | 12.81 |
| 09/28/2026 19:14 | 100 | 12.82 |
| 09/28/2026 19:14 | 100 | 12.82 |
| 09/28/2026 19:13 | 100 | 12.83 |
| 09/28/2026 19:13 | 1 | 12.84 |
| 09/28/2026 19:13 | 50 | 12.83 |
| 09/28/2026 19:13 | 100 | 12.83 |
| 09/28/2026 19:13 | 50 | 12.825 |
| 09/28/2026 19:13 | 50 | 12.825 |
| 09/28/2026 19:13 | 27 | 12.83 |
| 09/28/2026 19:13 | 20 | 12.83 |
| 09/28/2026 19:13 | 1 | 12.84 |
| 09/28/2026 19:13 | 99 | 12.84 |
| 09/28/2026 19:13 | 1 | 12.84 |
| 09/28/2026 19:13 | 100 | 12.84 |
| 09/28/2026 19:13 | 10 | 12.84 |
| 09/28/2026 19:13 | 6 | 12.83 |
| 09/28/2026 19:13 | 100 | 12.82 |
| 09/28/2026 19:13 | 18 | 12.82 |
| 09/28/2026 19:12 | 100 | 12.80 |
| 09/28/2026 19:12 | 100 | 12.79 |
| 09/28/2026 19:12 | 11 | 12.78 |
| 09/28/2026 19:12 | 96 | 12.78 |
| 09/28/2026 19:12 | 12 | 12.78 |
| 09/28/2026 19:12 | 100 | 12.78 |
| 09/28/2026 19:12 | 12 | 12.78 |
| 09/28/2026 19:12 | 100 | 12.78 |
| 09/28/2026 19:12 | 29 | 12.78 |
| 09/28/2026 19:12 | 59 | 12.78 |
| 09/28/2026 19:12 | 28 | 12.78 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:12 | 19 | 12.78 |
| 09/28/2026 19:12 | 153 | 12.78 |
| 09/28/2026 19:12 | 47 | 12.78 |
| 09/28/2026 19:12 | 300 | 12.775 |
| 09/28/2026 19:12 | 100 | 12.775 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:12 | 200 | 12.78 |
| 09/28/2026 19:12 | 41 | 12.78 |
| 09/28/2026 19:12 | 20 | 12.78 |
| 09/28/2026 19:12 | 100 | 12.78 |
| 09/28/2026 19:12 | 100 | 12.78 |
| 09/28/2026 19:12 | 100 | 12.775 |
| 09/28/2026 19:12 | 24 | 12.77 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:12 | 1 | 12.77 |
| 09/28/2026 19:12 | 2 | 12.77 |
| 09/28/2026 19:12 | 12 | 12.78 |
| 09/28/2026 19:12 | 12 | 12.78 |
| 09/28/2026 19:12 | 50 | 12.78 |
| 09/28/2026 19:12 | 9 | 12.78 |
| 09/28/2026 19:12 | 9 | 12.78 |
| 09/28/2026 19:12 | 12 | 12.78 |
| 09/28/2026 19:12 | 100 | 12.775 |
| 09/28/2026 19:12 | 100 | 12.775 |
| 09/28/2026 19:12 | 100 | 12.78 |
| 09/28/2026 19:12 | 100 | 12.78 |
| 09/28/2026 19:12 | 12 | 12.79 |
| 09/28/2026 19:12 | 12 | 12.785 |
| 09/28/2026 19:12 | 12 | 12.785 |
| 09/28/2026 19:12 | 100 | 12.79 |
| 09/28/2026 19:12 | 100 | 12.79 |
| 09/28/2026 19:12 | 5 | 12.79 |
| 09/28/2026 19:12 | 100 | 12.79 |
| 09/28/2026 19:12 | 2 | 12.80 |
| 09/28/2026 19:12 | 28 | 12.82 |
| 09/28/2026 19:12 | 100 | 12.82 |
| 09/28/2026 19:12 | 20 | 12.81 |
| 09/28/2026 19:11 | 100 | 12.82 |
| 09/28/2026 19:11 | 1 | 12.82 |
| 09/28/2026 19:11 | 100 | 12.82 |
| 09/28/2026 19:11 | 100 | 12.83 |
| 09/28/2026 19:11 | 100 | 12.83 |
| 09/28/2026 19:11 | 100 | 12.84 |
| 09/28/2026 19:11 | 100 | 12.84 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 200 | 12.85 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 89 | 12.85 |
| 09/28/2026 19:11 | 1 | 12.85 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 152 | 12.85 |
| 09/28/2026 19:11 | 21 | 12.84 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 40 | 12.85 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 100 | 12.85 |
| 09/28/2026 19:11 | 10 | 12.86 |
| 09/28/2026 19:11 | 7 | 12.86 |
| 09/28/2026 19:11 | 96 | 12.86 |
| 09/28/2026 19:11 | 4 | 12.86 |
| 09/28/2026 19:11 | 100 | 12.87 |
| 09/28/2026 19:11 | 100 | 12.87 |
| 09/28/2026 19:11 | 20 | 12.87 |
| 09/28/2026 19:11 | 100 | 12.875 |
| 09/28/2026 19:11 | 5 | 12.87 |
| 09/28/2026 19:11 | 100 | 12.88 |
| 09/28/2026 19:11 | 50 | 12.885 |
| 09/28/2026 19:11 | 50 | 12.885 |
| 09/28/2026 19:11 | 50 | 12.885 |
| 09/28/2026 19:11 | 50 | 12.885 |
| 09/28/2026 19:11 | 45 | 12.89 |
| 09/28/2026 19:11 | 5 | 12.89 |
| 09/28/2026 19:11 | 35 | 12.90 |
| 09/28/2026 19:11 | 100 | 12.90 |
| 09/28/2026 19:11 | 100 | 12.90 |
| 09/28/2026 19:11 | 100 | 12.895 |
| 09/28/2026 19:11 | 32 | 12.90 |
| 09/28/2026 19:11 | 100 | 12.90 |
| 09/28/2026 19:11 | 6 | 12.90 |
| 09/28/2026 19:11 | 73 | 12.90 |
| 09/28/2026 19:10 | 100 | 12.90 |
| 09/28/2026 19:10 | 100 | 12.89 |
| 09/28/2026 19:10 | 100 | 12.89 |
| 09/28/2026 19:10 | 100 | 12.89 |
| 09/28/2026 19:10 | 100 | 12.89 |
| 09/28/2026 19:10 | 200 | 12.89 |
| 09/28/2026 19:09 | 100 | 12.88 |
| 09/28/2026 19:09 | 10 | 12.88 |
| 09/28/2026 19:09 | 100 | 12.88 |
| 09/28/2026 19:09 | 100 | 12.88 |
| 09/28/2026 19:08 | 50 | 12.875 |
| 09/28/2026 19:08 | 50 | 12.875 |
| 09/28/2026 19:08 | 100 | 12.87 |
| 09/28/2026 19:08 | 10 | 12.87 |
| 09/28/2026 19:08 | 100 | 12.87 |
| 09/28/2026 19:08 | 100 | 12.87 |
| 09/28/2026 19:08 | 177 | 12.87 |
| 09/28/2026 19:08 | 90 | 12.865 |
| 09/28/2026 19:06 | 23 | 12.87 |
| 09/28/2026 19:06 | 10 | 12.87 |
| 09/28/2026 19:06 | 13 | 12.87 |
| 09/28/2026 19:06 | 9 | 12.87 |
| 09/28/2026 19:06 | 29 | 12.87 |
| 09/28/2026 19:06 | 71 | 12.87 |
| 09/28/2026 19:06 | 59 | 12.87 |
| 09/28/2026 19:06 | 42 | 12.87 |
| 09/28/2026 19:06 | 100 | 12.87 |
| 09/28/2026 19:06 | 391 | 12.87 |
| 09/28/2026 19:06 | 382 | 12.87 |
| 09/28/2026 19:06 | 100 | 12.87 |
| 09/28/2026 19:06 | 202 | 12.87 |
| 09/28/2026 19:06 | 100 | 12.87 |
| 09/28/2026 19:06 | 100 | 12.87 |
| 09/28/2026 19:06 | 100 | 12.87 |
| 09/28/2026 19:06 | 100 | 12.87 |
| 09/28/2026 19:06 | 100 | 12.87 |
| 09/28/2026 19:06 | 2 | 12.87 |
| 09/28/2026 19:02 | 22 | 12.88 |
| 09/28/2026 19:02 | 44 | 12.88 |
| 09/28/2026 19:01 | 34 | 12.87 |
| 09/28/2026 19:01 | 56 | 12.87 |
| 09/28/2026 19:01 | 44 | 12.87 |
| 09/28/2026 19:01 | 38 | 12.87 |
| 09/28/2026 19:01 | 24 | 12.87 |
| 09/28/2026 19:01 | 9 | 12.87 |
| 09/28/2026 19:01 | 100 | 12.88 |
| 09/28/2026 19:01 | 310 | 12.88 |
| 09/28/2026 19:01 | 39 | 12.88 |
| 09/28/2026 19:00 | 100 | 12.89 |
| 09/28/2026 19:00 | 100 | 12.89 |
| 09/28/2026 19:00 | 100 | 12.89 |
| 09/28/2026 19:00 | 20 | 12.89 |
| 09/28/2026 19:00 | 32 | 12.89 |
| 09/28/2026 19:00 | 100 | 12.89 |
| 09/28/2026 19:00 | 197 | 12.89 |
| 09/28/2026 19:00 | 100 | 12.89 |
| 09/28/2026 19:00 | 10 | 12.88 |
| 09/28/2026 19:00 | 100 | 12.88 |
| 09/28/2026 19:00 | 100 | 12.875 |
| 09/28/2026 18:58 | 88 | 12.87 |
| 09/28/2026 18:58 | 12 | 12.87 |
| 09/28/2026 18:58 | 100 | 12.87 |
| 09/28/2026 18:58 | 100 | 12.87 |
| 09/28/2026 18:58 | 200 | 12.87 |
| 09/28/2026 18:53 | 100 | 12.86 |
| 09/28/2026 18:53 | 50 | 12.86 |
| 09/28/2026 18:53 | 43 | 12.86 |
| 09/28/2026 18:53 | 24 | 12.86 |
| 09/28/2026 18:53 | 10 | 12.86 |
| 09/28/2026 18:53 | 100 | 12.86 |
| 09/28/2026 18:53 | 200 | 12.845 |
| 09/28/2026 18:53 | 100 | 12.85 |
| 09/28/2026 18:53 | 200 | 12.85 |
| 09/28/2026 18:53 | 1097 | 12.85 |
| 09/28/2026 18:53 | 300 | 12.85 |
| 09/28/2026 18:53 | 36 | 12.85 |
| 09/28/2026 18:53 | 21 | 12.85 |
| 09/28/2026 18:53 | 7 | 12.86 |
| 09/28/2026 18:53 | 7 | 12.86 |
| 09/28/2026 18:53 | 78 | 12.86 |
| 09/28/2026 18:53 | 55 | 12.86 |
| 09/28/2026 18:53 | 55 | 12.86 |
| 09/28/2026 18:53 | 78 | 12.86 |
| 09/28/2026 18:53 | 7 | 12.86 |
| 09/28/2026 18:53 | 24 | 12.86 |
| 09/28/2026 18:53 | 100 | 12.86 |
| 09/28/2026 18:53 | 100 | 12.86 |
| 09/28/2026 18:53 | 100 | 12.865 |
| 09/28/2026 18:53 | 87 | 12.87 |
| 09/28/2026 18:53 | 13 | 12.87 |
| 09/28/2026 18:53 | 46 | 12.87 |
| 09/28/2026 18:53 | 100 | 12.87 |
| 09/28/2026 18:53 | 56 | 12.87 |
| 09/28/2026 18:52 | 13 | 12.87 |
| 09/28/2026 18:52 | 100 | 12.87 |
| 09/28/2026 18:52 | 53 | 12.87 |
| 09/28/2026 18:52 | 100 | 12.87 |
| 09/28/2026 18:52 | 7 | 12.87 |
| 09/28/2026 18:52 | 100 | 12.87 |
| 09/28/2026 18:50 | 90 | 12.875 |
| 09/28/2026 18:48 | 18 | 12.88 |
| 09/28/2026 18:47 | 3 | 12.88 |
| 09/28/2026 18:47 | 100 | 12.88 |
| 09/28/2026 18:47 | 100 | 12.88 |
| 09/28/2026 18:46 | 6 | 12.87 |
| 09/28/2026 18:46 | 737 | 12.87 |
| 09/28/2026 18:46 | 13 | 12.87 |
| 09/28/2026 18:46 | 90 | 12.87 |
| 09/28/2026 18:45 | 2 | 12.87 |
| 09/28/2026 18:45 | 50 | 12.87 |
| 09/28/2026 18:45 | 100 | 12.87 |
| 09/28/2026 18:45 | 50 | 12.875 |
| 09/28/2026 18:44 | 2 | 12.87 |
| 09/28/2026 18:44 | 100 | 12.87 |
| 09/28/2026 18:44 | 3 | 12.87 |
| 09/28/2026 18:44 | 492 | 12.87 |
| 09/28/2026 18:44 | 50 | 12.86 |
| 09/28/2026 18:43 | 100 | 12.86 |
| 09/28/2026 18:43 | 100 | 12.86 |
| 09/28/2026 18:42 | 3 | 12.86 |
| 09/28/2026 18:42 | 100 | 12.86 |
| 09/28/2026 18:42 | 100 | 12.86 |
| 09/28/2026 18:42 | 100 | 12.86 |
| 09/28/2026 18:41 | 200 | 12.85 |
| 09/28/2026 18:41 | 200 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 191 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 50 | 12.85 |
| 09/28/2026 18:41 | 300 | 12.85 |
| 09/28/2026 18:41 | 3 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 6 | 12.85 |
| 09/28/2026 18:41 | 100 | 12.85 |
| 09/28/2026 18:41 | 90 | 12.85 |
| 09/28/2026 18:40 | 15 | 12.84 |
| 09/28/2026 18:40 | 7 | 12.84 |
| 09/28/2026 18:40 | 7 | 12.84 |
| 09/28/2026 18:40 | 24 | 12.84 |
| 09/28/2026 18:40 | 60 | 12.84 |
| 09/28/2026 18:40 | 100 | 12.85 |
| 09/28/2026 18:40 | 100 | 12.85 |
| 09/28/2026 18:39 | 100 | 12.85 |
| 09/28/2026 18:39 | 20 | 12.85 |
| 09/28/2026 18:39 | 90 | 12.85 |
| 09/28/2026 18:38 | 100 | 12.85 |
| 09/28/2026 18:38 | 100 | 12.85 |
| 09/28/2026 18:38 | 100 | 12.85 |
| 09/28/2026 18:38 | 17 | 12.86 |
| 09/28/2026 18:38 | 23 | 12.86 |
| 09/28/2026 18:37 | 6 | 12.865 |
| 09/28/2026 18:37 | 100 | 12.86 |
| 09/28/2026 18:37 | 100 | 12.86 |
| 09/28/2026 18:37 | 100 | 12.85 |
| 09/28/2026 18:37 | 100 | 12.85 |
| 09/28/2026 18:36 | 29 | 12.84 |
| 09/28/2026 18:36 | 100 | 12.84 |
| 09/28/2026 18:36 | 100 | 12.84 |
| 09/28/2026 18:35 | 310 | 12.84 |
| 09/28/2026 18:35 | 1 | 12.84 |
| 09/28/2026 18:35 | 10 | 12.84 |
| 09/28/2026 18:35 | 66 | 12.85 |
| 09/28/2026 18:35 | 100 | 12.85 |
| 09/28/2026 18:35 | 100 | 12.85 |
| 09/28/2026 18:35 | 100 | 12.85 |
| 09/28/2026 18:35 | 100 | 12.85 |
| 09/28/2026 18:35 | 100 | 12.85 |
| 09/28/2026 18:35 | 100 | 12.85 |
| 09/28/2026 18:35 | 89 | 12.84 |
| 09/28/2026 18:35 | 30 | 12.84 |
| 09/28/2026 18:34 | 25 | 12.84 |
| 09/28/2026 18:34 | 55 | 12.835 |
| 09/28/2026 18:34 | 7 | 12.84 |
| 09/28/2026 18:34 | 28 | 12.84 |
| 09/28/2026 18:33 | 10 | 12.83 |
| 09/28/2026 18:33 | 100 | 12.83 |
| 09/28/2026 18:33 | 100 | 12.84 |
| 09/28/2026 18:33 | 100 | 12.84 |
| 09/28/2026 18:33 | 100 | 12.84 |
| 09/28/2026 18:33 | 100 | 12.84 |
| 09/28/2026 18:33 | 50 | 12.84 |
| 09/28/2026 18:33 | 50 | 12.84 |
| 09/28/2026 18:33 | 50 | 12.84 |
| 09/28/2026 18:33 | 100 | 12.84 |
| 09/28/2026 18:33 | 100 | 12.84 |
| 09/28/2026 18:33 | 50 | 12.84 |
| 09/28/2026 18:33 | 10 | 12.84 |
| 09/28/2026 18:33 | 1 | 12.85 |
| 09/28/2026 18:33 | 10 | 12.86 |
| 09/28/2026 18:32 | 1 | 12.87 |
| 09/28/2026 18:32 | 100 | 12.87 |
| 09/28/2026 18:32 | 100 | 12.87 |
| 09/28/2026 18:32 | 100 | 12.87 |
| 09/28/2026 18:32 | 3 | 12.86 |
| 09/28/2026 18:32 | 5 | 12.86 |
| 09/28/2026 18:32 | 100 | 12.85 |
| 09/28/2026 18:32 | 100 | 12.85 |
| 09/28/2026 18:32 | 100 | 12.85 |
| 09/28/2026 18:31 | 100 | 12.85 |
| 09/28/2026 18:31 | 100 | 12.85 |
| 09/28/2026 18:30 | 100 | 12.83 |
| 09/28/2026 18:30 | 100 | 12.83 |
| 09/28/2026 18:30 | 100 | 12.83 |
| 09/28/2026 18:30 | 100 | 12.83 |
| 09/28/2026 18:30 | 3 | 12.83 |
| 09/28/2026 18:29 | 30 | 12.835 |
| 09/28/2026 18:29 | 10 | 12.835 |
| 09/28/2026 18:29 | 2 | 12.84 |
| 09/28/2026 18:29 | 100 | 12.84 |
| 09/28/2026 18:29 | 100 | 12.84 |
| 09/28/2026 18:28 | 100 | 12.84 |
| 09/28/2026 18:28 | 100 | 12.84 |
| 09/28/2026 18:28 | 100 | 12.82 |
| 09/28/2026 18:28 | 43 | 12.81 |
| 09/28/2026 18:27 | 100 | 12.80 |
| 09/28/2026 18:27 | 400 | 12.80 |
| 09/28/2026 18:27 | 300 | 12.79 |
| 09/28/2026 18:27 | 100 | 12.79 |
| 09/28/2026 18:27 | 24 | 12.79 |
| 09/28/2026 18:27 | 90 | 12.80 |
| 09/28/2026 18:27 | 90 | 12.80 |
| 09/28/2026 18:27 | 10 | 12.80 |
| 09/28/2026 18:27 | 90 | 12.80 |
| 09/28/2026 18:27 | 100 | 12.795 |
| 09/28/2026 18:27 | 20 | 12.79 |
| 09/28/2026 18:27 | 1 | 12.80 |
| 09/28/2026 18:27 | 1 | 12.80 |
| 09/28/2026 18:27 | 1 | 12.80 |
| 09/28/2026 18:27 | 16 | 12.80 |
| 09/28/2026 18:27 | 50 | 12.81 |
| 09/28/2026 18:27 | 100 | 12.81 |
| 09/28/2026 18:27 | 100 | 12.81 |
| 09/28/2026 18:27 | 10 | 12.81 |
| 09/28/2026 18:27 | 20 | 12.81 |
| 09/28/2026 18:27 | 1740 | 12.81 |
| 09/28/2026 18:27 | 160 | 12.81 |
| 09/28/2026 18:27 | 100 | 12.81 |
| 09/28/2026 18:26 | 15 | 12.82 |
| 09/28/2026 18:26 | 5 | 12.82 |
| 09/28/2026 18:26 | 95 | 12.83 |
| 09/28/2026 18:26 | 5 | 12.83 |
| 09/28/2026 18:26 | 100 | 12.835 |
| 09/28/2026 18:26 | 100 | 12.83 |
| 09/28/2026 18:26 | 3 | 12.82 |
| 09/28/2026 18:26 | 60 | 12.83 |
| 09/28/2026 18:26 | 40 | 12.83 |
| 09/28/2026 18:26 | 20 | 12.83 |
| 09/28/2026 18:26 | 20 | 12.84 |
| 09/28/2026 18:26 | 30 | 12.85 |
| 09/28/2026 18:26 | 70 | 12.85 |
| 09/28/2026 18:26 | 10 | 12.85 |
| 09/28/2026 18:26 | 20 | 12.85 |
| 09/28/2026 18:26 | 100 | 12.86 |
| 09/28/2026 18:26 | 100 | 12.86 |
| 09/28/2026 18:26 | 100 | 12.86 |
| 09/28/2026 18:26 | 1 | 12.86 |
| 09/28/2026 18:26 | 80 | 12.86 |
| 09/28/2026 18:25 | 100 | 12.87 |
| 09/28/2026 18:25 | 765 | 12.86 |
| 09/28/2026 18:25 | 59 | 12.86 |
| 09/28/2026 18:25 | 100 | 12.86 |
| 09/28/2026 18:25 | 576 | 12.86 |
| 09/28/2026 18:25 | 100 | 12.86 |
| 09/28/2026 18:25 | 100 | 12.855 |
| 09/28/2026 18:24 | 41 | 12.86 |
| 09/28/2026 18:24 | 75 | 12.86 |
| 09/28/2026 18:24 | 28 | 12.86 |
| 09/28/2026 18:24 | 50 | 12.865 |
| 09/28/2026 18:24 | 50 | 12.865 |
| 09/28/2026 18:24 | 100 | 12.86 |
| 09/28/2026 18:24 | 100 | 12.86 |
| 09/28/2026 18:24 | 90 | 12.86 |
| 09/28/2026 18:24 | 1 | 12.86 |
| 09/28/2026 18:23 | 20 | 12.86 |
| 09/28/2026 18:23 | 50 | 12.875 |
| 09/28/2026 18:22 | 400 | 12.87 |
| 09/28/2026 18:22 | 1 | 12.87 |
| 09/28/2026 18:22 | 20 | 12.87 |
| 09/28/2026 18:22 | 100 | 12.885 |
| 09/28/2026 18:22 | 6 | 12.88 |
| 09/28/2026 18:22 | 6 | 12.88 |
| 09/28/2026 18:22 | 6 | 12.88 |
| 09/28/2026 18:21 | 66 | 12.86 |
| 09/28/2026 18:21 | 100 | 12.86 |
| 09/28/2026 18:21 | 100 | 12.86 |
| 09/28/2026 18:21 | 18 | 12.86 |
| 09/28/2026 18:21 | 400 | 12.85 |
| 09/28/2026 18:21 | 100 | 12.84 |
| 09/28/2026 18:21 | 100 | 12.84 |
| 09/28/2026 18:21 | 17 | 12.84 |
| 09/28/2026 18:21 | 100 | 12.83 |
| 09/28/2026 18:21 | 200 | 12.83 |
| 09/28/2026 18:21 | 100 | 12.83 |
| 09/28/2026 18:21 | 100 | 12.83 |
| 09/28/2026 18:21 | 100 | 12.83 |
| 09/28/2026 18:21 | 100 | 12.83 |
| 09/28/2026 18:21 | 100 | 12.83 |
| 09/28/2026 18:21 | 40 | 12.83 |
| 09/28/2026 18:21 | 100 | 12.83 |
| 09/28/2026 18:21 | 100 | 12.83 |
| 09/28/2026 18:21 | 90 | 12.82 |
| 09/28/2026 18:21 | 90 | 12.82 |
| 09/28/2026 18:21 | 100 | 12.82 |
| 09/28/2026 18:20 | 1 | 12.81 |
| 09/28/2026 18:20 | 75 | 12.815 |
| 09/28/2026 18:20 | 14 | 12.82 |
| 09/28/2026 18:20 | 20 | 12.82 |
| 09/28/2026 18:20 | 20 | 12.83 |
| 09/28/2026 18:20 | 7 | 12.83 |
| 09/28/2026 18:20 | 45 | 12.83 |
| 09/28/2026 18:20 | 20 | 12.83 |
| 09/28/2026 18:20 | 100 | 12.84 |
| 09/28/2026 18:20 | 7 | 12.84 |
| 09/28/2026 18:20 | 10 | 12.84 |
| 09/28/2026 18:20 | 100 | 12.84 |
| 09/28/2026 18:20 | 100 | 12.85 |
| 09/28/2026 18:20 | 100 | 12.86 |
| 09/28/2026 18:20 | 60 | 12.86 |
| 09/28/2026 18:19 | 100 | 12.87 |
| 09/28/2026 18:19 | 60 | 12.87 |
| 09/28/2026 18:19 | 100 | 12.87 |
| 09/28/2026 18:19 | 100 | 12.87 |
| 09/28/2026 18:19 | 27 | 12.865 |
| 09/28/2026 18:19 | 6 | 12.86 |
| 09/28/2026 18:19 | 100 | 12.86 |
| 09/28/2026 18:18 | 100 | 12.85 |
| 09/28/2026 18:18 | 1 | 12.84 |
| 09/28/2026 18:18 | 397 | 12.83 |
| 09/28/2026 18:18 | 3 | 12.83 |
| 09/28/2026 18:18 | 27 | 12.83 |
| 09/28/2026 18:18 | 55 | 12.83 |
| 09/28/2026 18:18 | 100 | 12.83 |
| 09/28/2026 18:18 | 100 | 12.84 |
| 09/28/2026 18:18 | 100 | 12.84 |
| 09/28/2026 18:18 | 18 | 12.83 |
| 09/28/2026 18:18 | 3 | 12.82 |
| 09/28/2026 18:18 | 94 | 12.82 |
| 09/28/2026 18:18 | 100 | 12.82 |
| 09/28/2026 18:17 | 100 | 12.82 |
| 09/28/2026 18:17 | 20 | 12.82 |
| 09/28/2026 18:17 | 10 | 12.83 |
| 09/28/2026 18:17 | 18 | 12.83 |
| 09/28/2026 18:17 | 100 | 12.83 |
| 09/28/2026 18:17 | 42 | 12.84 |
| 09/28/2026 18:17 | 18 | 12.84 |
| 09/28/2026 18:17 | 18 | 12.84 |
| 09/28/2026 18:17 | 40 | 12.84 |
| 09/28/2026 18:17 | 50 | 12.835 |
| 09/28/2026 18:17 | 50 | 12.835 |
| 09/28/2026 18:17 | 50 | 12.83 |
| 09/28/2026 18:17 | 50 | 12.825 |
| 09/28/2026 18:17 | 50 | 12.825 |
| 09/28/2026 18:17 | 50 | 12.825 |
| 09/28/2026 18:17 | 50 | 12.825 |
| 09/28/2026 18:17 | 8 | 12.83 |
| 09/28/2026 18:17 | 90 | 12.82 |
| 09/28/2026 18:17 | 100 | 12.82 |
| 09/28/2026 18:17 | 100 | 12.82 |
| 09/28/2026 18:17 | 100 | 12.82 |
| 09/28/2026 18:17 | 100 | 12.82 |
| 09/28/2026 18:17 | 50 | 12.82 |
| 09/28/2026 18:17 | 50 | 12.82 |
| 09/28/2026 18:17 | 50 | 12.82 |
| 09/28/2026 18:17 | 100 | 12.82 |
| 09/28/2026 18:17 | 100 | 12.82 |
| 09/28/2026 18:17 | 10 | 12.82 |
| 09/28/2026 18:17 | 10 | 12.82 |
| 09/28/2026 18:17 | 16 | 12.83 |
| 09/28/2026 18:17 | 10 | 12.83 |
| 09/28/2026 18:16 | 20 | 12.84 |
| 09/28/2026 18:16 | 15 | 12.85 |
| 09/28/2026 18:16 | 100 | 12.85 |
| 09/28/2026 18:16 | 100 | 12.86 |
| 09/28/2026 18:16 | 100 | 12.86 |
| 09/28/2026 18:16 | 100 | 12.86 |
| 09/28/2026 18:16 | 24 | 12.86 |
| 09/28/2026 18:16 | 100 | 12.86 |
| 09/28/2026 18:16 | 100 | 12.86 |
| 09/28/2026 18:16 | 200 | 12.86 |
| 09/28/2026 18:16 | 11 | 12.86 |
| 09/28/2026 18:16 | 100 | 12.86 |
| 09/28/2026 18:16 | 100 | 12.85 |
| 09/28/2026 18:16 | 100 | 12.855 |
| 09/28/2026 18:16 | 100 | 12.86 |
| 09/28/2026 18:16 | 78 | 12.86 |
| 09/28/2026 18:16 | 78 | 12.86 |
| 09/28/2026 18:16 | 100 | 12.86 |
| 09/28/2026 18:16 | 41 | 12.86 |
| 09/28/2026 18:16 | 54 | 12.86 |
| 09/28/2026 18:16 | 10 | 12.86 |
| 09/28/2026 18:16 | 50 | 12.87 |
| 09/28/2026 18:16 | 50 | 12.87 |
| 09/28/2026 18:16 | 62 | 12.87 |
| 09/28/2026 18:16 | 100 | 12.87 |
| 09/28/2026 18:16 | 100 | 12.87 |
| 09/28/2026 18:16 | 100 | 12.87 |
| 09/28/2026 18:16 | 15 | 12.88 |
| 09/28/2026 18:16 | 7 | 12.88 |
| 09/28/2026 18:16 | 47 | 12.88 |
| 09/28/2026 18:16 | 20 | 12.88 |
| 09/28/2026 18:15 | 100 | 12.89 |
| 09/28/2026 18:15 | 4 | 12.89 |
| 09/28/2026 18:14 | 8 | 12.89 |
| 09/28/2026 18:14 | 100 | 12.88 |
| 09/28/2026 18:13 | 3 | 12.87 |
| 09/28/2026 18:13 | 90 | 12.87 |
| 09/28/2026 18:13 | 200 | 12.87 |
| 09/28/2026 18:13 | 100 | 12.87 |
| 09/28/2026 18:13 | 49 | 12.87 |
| 09/28/2026 18:13 | 100 | 12.86 |
| 09/28/2026 18:13 | 100 | 12.86 |
| 09/28/2026 18:13 | 90 | 12.86 |
| 09/28/2026 18:13 | 100 | 12.86 |
| 09/28/2026 18:13 | 100 | 12.86 |
| 09/28/2026 18:13 | 100 | 12.86 |
| 09/28/2026 18:13 | 84 | 12.855 |
| 09/28/2026 18:13 | 60 | 12.86 |
| 09/28/2026 18:13 | 1 | 12.86 |
| 09/28/2026 18:13 | 99 | 12.86 |
| 09/28/2026 18:13 | 1 | 12.86 |
| 09/28/2026 18:12 | 132 | 12.87 |
| 09/28/2026 18:12 | 100 | 12.87 |
| 09/28/2026 18:12 | 67 | 12.87 |
| 09/28/2026 18:12 | 33 | 12.87 |
| 09/28/2026 18:12 | 100 | 12.87 |
| 09/28/2026 18:10 | 3 | 12.88 |
| 09/28/2026 18:10 | 66 | 12.88 |
| 09/28/2026 18:10 | 71 | 12.88 |
| 09/28/2026 18:10 | 29 | 12.88 |
| 09/28/2026 18:10 | 1 | 12.88 |
| 09/28/2026 18:10 | 66 | 12.88 |
| 09/28/2026 18:10 | 304 | 12.88 |
| 09/28/2026 18:10 | 1 | 12.87 |
| 09/28/2026 18:10 | 18 | 12.87 |
| 09/28/2026 18:10 | 12 | 12.87 |
| 09/28/2026 18:10 | 10 | 12.87 |
| 09/28/2026 18:10 | 100 | 12.88 |
| 09/28/2026 18:07 | 100 | 12.89 |
| 09/28/2026 18:07 | 62 | 12.89 |
| 09/28/2026 18:06 | 10 | 12.88 |
| 09/28/2026 18:06 | 7 | 12.89 |
| 09/28/2026 18:06 | 100 | 12.89 |
| 09/28/2026 18:05 | 1 | 12.895 |
| 09/28/2026 18:05 | 100 | 12.90 |
| 09/28/2026 18:05 | 200 | 12.90 |
| 09/28/2026 18:05 | 100 | 12.90 |
| 09/28/2026 18:05 | 100 | 12.90 |
| 09/28/2026 18:05 | 40 | 12.90 |
| 09/28/2026 18:05 | 200 | 12.90 |
| 09/28/2026 18:05 | 100 | 12.90 |
| 09/28/2026 18:05 | 45 | 12.89 |
| 09/28/2026 18:04 | 90 | 12.88 |
| 09/28/2026 18:04 | 100 | 12.88 |
| 09/28/2026 18:03 | 14 | 12.875 |
| 09/28/2026 18:03 | 37 | 12.88 |
| 09/28/2026 18:03 | 1 | 12.88 |
| 09/28/2026 18:02 | 100 | 12.89 |
| 09/28/2026 18:02 | 50 | 12.90 |
| 09/28/2026 18:01 | 200 | 12.90 |
| 09/28/2026 18:01 | 100 | 12.89 |
| 09/28/2026 18:01 | 30 | 12.89 |
| 09/28/2026 18:01 | 100 | 12.89 |
| 09/28/2026 18:01 | 60 | 12.89 |
| 09/28/2026 18:01 | 1 | 12.89 |
| 09/28/2026 18:01 | 39 | 12.89 |
| 09/28/2026 18:01 | 51 | 12.89 |
| 09/28/2026 18:00 | 6 | 12.89 |
| 09/28/2026 18:00 | 94 | 12.89 |
| 09/28/2026 18:00 | 100 | 12.89 |
| 09/28/2026 18:00 | 180 | 12.89 |
| 09/28/2026 18:00 | 26 | 12.89 |
| 09/28/2026 18:00 | 200 | 12.89 |
| 09/28/2026 18:00 | 100 | 12.89 |
| 09/28/2026 18:00 | 100 | 12.89 |
| 09/28/2026 18:00 | 50 | 12.895 |
| 09/28/2026 17:59 | 1 | 12.895 |
| 09/28/2026 17:59 | 1000 | 12.90 |
| 09/28/2026 17:59 | 1 | 12.90 |
| 09/28/2026 17:59 | 1388 | 12.90 |
| 09/28/2026 17:59 | 1112 | 12.90 |
| 09/28/2026 17:59 | 16 | 12.90 |
| 09/28/2026 17:59 | 16 | 12.90 |
| 09/28/2026 17:59 | 24 | 12.90 |
| 09/28/2026 17:58 | 1 | 12.905 |
| 09/28/2026 17:57 | 10 | 12.91 |
| 09/28/2026 17:57 | 100 | 12.91 |
| 09/28/2026 17:56 | 30 | 12.92 |
| 09/28/2026 17:56 | 60 | 12.92 |
| 09/28/2026 17:54 | 100 | 12.92 |
| 09/28/2026 17:54 | 100 | 12.92 |
| 09/28/2026 17:54 | 100 | 12.92 |
| 09/28/2026 17:54 | 300 | 12.915 |
| 09/28/2026 17:54 | 100 | 12.91 |
| 09/28/2026 17:54 | 100 | 12.91 |
| 09/28/2026 17:53 | 5 | 12.92 |
| 09/28/2026 17:53 | 7 | 12.92 |
| 09/28/2026 17:53 | 7 | 12.92 |
| 09/28/2026 17:53 | 220 | 12.92 |
| 09/28/2026 17:53 | 100 | 12.92 |
| 09/28/2026 17:53 | 100 | 12.93 |
| 09/28/2026 17:53 | 100 | 12.93 |
| 09/28/2026 17:53 | 78 | 12.93 |
| 09/28/2026 17:53 | 78 | 12.93 |
| 09/28/2026 17:53 | 47 | 12.93 |
| 09/28/2026 17:53 | 180 | 12.93 |
| 09/28/2026 17:53 | 20 | 12.93 |
| 09/28/2026 17:52 | 48 | 12.94 |
| 09/28/2026 17:52 | 100 | 12.94 |
| 09/28/2026 17:52 | 100 | 12.94 |
| 09/28/2026 17:52 | 63 | 12.94 |
| 09/28/2026 17:52 | 120 | 12.94 |
| 09/28/2026 17:52 | 90 | 12.95 |
| 09/28/2026 17:52 | 10 | 12.95 |
| 09/28/2026 17:52 | 100 | 12.95 |
| 09/28/2026 17:52 | 100 | 12.95 |
| 09/28/2026 17:52 | 100 | 12.95 |
| 09/28/2026 17:52 | 6 | 12.95 |
| 09/28/2026 17:51 | 100 | 12.96 |
| 09/28/2026 17:51 | 100 | 12.96 |
| 09/28/2026 17:50 | 100 | 12.96 |
| 09/28/2026 17:50 | 100 | 12.96 |
| 09/28/2026 17:50 | 100 | 12.96 |
| 09/28/2026 17:50 | 100 | 12.96 |
| 09/28/2026 17:50 | 200 | 12.96 |
| 09/28/2026 17:50 | 200 | 12.96 |
| 09/28/2026 17:50 | 200 | 12.955 |
| 09/28/2026 17:50 | 50 | 12.955 |
| 09/28/2026 17:50 | 50 | 12.955 |
| 09/28/2026 17:50 | 46 | 12.95 |
| 09/28/2026 17:50 | 20 | 12.95 |
| 09/28/2026 17:50 | 40 | 12.95 |
| 09/28/2026 17:50 | 83 | 12.95 |
| 09/28/2026 17:48 | 17 | 12.95 |
| 09/28/2026 17:48 | 100 | 12.94 |
| 09/28/2026 17:48 | 100 | 12.94 |
| 09/28/2026 17:48 | 100 | 12.94 |
| 09/28/2026 17:48 | 100 | 12.94 |
| 09/28/2026 17:48 | 100 | 12.94 |
| 09/28/2026 17:48 | 90 | 12.94 |
| 09/28/2026 17:48 | 87 | 12.94 |
| 09/28/2026 17:48 | 100 | 12.94 |
| 09/28/2026 17:48 | 100 | 12.94 |
| 09/28/2026 17:48 | 90 | 12.935 |
| 09/28/2026 17:46 | 50 | 12.935 |
| 09/28/2026 17:46 | 90 | 12.935 |
| 09/28/2026 17:45 | 100 | 12.935 |
| 09/28/2026 17:42 | 84 | 12.94 |
| 09/28/2026 17:42 | 89 | 12.94 |
| 09/28/2026 17:42 | 21 | 12.94 |
| 09/28/2026 17:42 | 29 | 12.94 |
| 09/28/2026 17:42 | 90 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:42 | 78 | 12.94 |
| 09/28/2026 17:42 | 100 | 12.94 |
| 09/28/2026 17:42 | 400 | 12.94 |
| 09/28/2026 17:37 | 40 | 12.94 |
| 09/28/2026 17:37 | 238 | 12.94 |
| 09/28/2026 17:37 | 300 | 12.94 |
| 09/28/2026 17:37 | 20 | 12.94 |
| 09/28/2026 17:35 | 8 | 12.945 |
| 09/28/2026 17:35 | 2 | 12.945 |
| 09/28/2026 17:35 | 100 | 12.95 |
| 09/28/2026 17:35 | 100 | 12.945 |
| 09/28/2026 17:33 | 90 | 12.94 |
| 09/28/2026 17:33 | 400 | 12.94 |
| 09/28/2026 17:32 | 100 | 12.94 |
| 09/28/2026 17:32 | 100 | 12.94 |
| 09/28/2026 17:31 | 100 | 12.94 |
| 09/28/2026 17:31 | 90 | 12.94 |
| 09/28/2026 17:31 | 100 | 12.94 |
| 09/28/2026 17:31 | 18 | 12.94 |
| 09/28/2026 17:31 | 12 | 12.94 |
| 09/28/2026 17:31 | 130 | 12.935 |
| 09/28/2026 17:31 | 100 | 12.93 |
| 09/28/2026 17:31 | 100 | 12.93 |
| 09/28/2026 17:31 | 100 | 12.93 |
| 09/28/2026 17:31 | 600 | 12.93 |
| 09/28/2026 17:31 | 90 | 12.93 |
| 09/28/2026 17:29 | 18 | 12.92 |
| 09/28/2026 17:29 | 300 | 12.92 |
| 09/28/2026 17:29 | 100 | 12.92 |
| 09/28/2026 17:29 | 400 | 12.92 |
| 09/28/2026 17:29 | 100 | 12.92 |
| 09/28/2026 17:28 | 100 | 12.91 |
| 09/28/2026 17:28 | 400 | 12.91 |
| 09/28/2026 17:28 | 200 | 12.91 |
| 09/28/2026 17:28 | 50 | 12.905 |
| 09/28/2026 17:28 | 49 | 12.905 |
| 09/28/2026 17:28 | 1 | 12.905 |
| 09/28/2026 17:28 | 3 | 12.91 |
| 09/28/2026 17:28 | 591 | 12.91 |
| 09/28/2026 17:28 | 519 | 12.91 |
| 09/28/2026 17:28 | 10 | 12.91 |
| 09/28/2026 17:27 | 41 | 12.91 |
| 09/28/2026 17:27 | 49 | 12.91 |
| 09/28/2026 17:25 | 50 | 12.92 |
| 09/28/2026 17:25 | 26 | 12.92 |
| 09/28/2026 17:25 | 11 | 12.93 |
| 09/28/2026 17:24 | 100 | 12.92 |
| 09/28/2026 17:24 | 100 | 12.92 |
| 09/28/2026 17:24 | 10 | 12.92 |
| 09/28/2026 17:24 | 100 | 12.92 |
| 09/28/2026 17:24 | 100 | 12.92 |
| 09/28/2026 17:24 | 90 | 12.92 |
| 09/28/2026 17:24 | 100 | 12.92 |
| 09/28/2026 17:24 | 100 | 12.92 |
| 09/28/2026 17:24 | 50 | 12.915 |
| 09/28/2026 17:23 | 51 | 12.91 |
| 09/28/2026 17:23 | 14 | 12.91 |
| 09/28/2026 17:23 | 10 | 12.91 |
| 09/28/2026 17:23 | 100 | 12.92 |
| 09/28/2026 17:22 | 5 | 12.92 |
| 09/28/2026 17:21 | 100 | 12.92 |
| 09/28/2026 17:21 | 75 | 12.92 |
| 09/28/2026 17:21 | 4 | 12.92 |
| 09/28/2026 17:21 | 2 | 12.92 |
| 09/28/2026 17:21 | 350 | 12.93 |
| 09/28/2026 17:21 | 100 | 12.93 |
| 09/28/2026 17:21 | 20 | 12.93 |
| 09/28/2026 17:21 | 100 | 12.94 |
| 09/28/2026 17:21 | 100 | 12.94 |
| 09/28/2026 17:21 | 90 | 12.94 |
| 09/28/2026 17:21 | 100 | 12.94 |
| 09/28/2026 17:20 | 100 | 12.94 |
| 09/28/2026 17:20 | 100 | 12.94 |
| 09/28/2026 17:20 | 100 | 12.94 |
| 09/28/2026 17:20 | 100 | 12.94 |
| 09/28/2026 17:19 | 21 | 12.95 |
| 09/28/2026 17:19 | 100 | 12.95 |
| 09/28/2026 17:19 | 60 | 12.95 |
| 09/28/2026 17:18 | 1 | 12.955 |
| 09/28/2026 17:16 | 12 | 12.95 |
| 09/28/2026 17:16 | 12 | 12.95 |
| 09/28/2026 17:16 | 28 | 12.95 |
| 09/28/2026 17:16 | 57 | 12.96 |
| 09/28/2026 17:16 | 33 | 12.96 |
| 09/28/2026 17:16 | 19 | 12.96 |
| 09/28/2026 17:16 | 19 | 12.96 |
| 09/28/2026 17:16 | 7 | 12.96 |
| 09/28/2026 17:15 | 412 | 12.96 |
| 09/28/2026 17:15 | 100 | 12.96 |
| 09/28/2026 17:15 | 100 | 12.96 |
| 09/28/2026 17:15 | 10 | 12.96 |
| 09/28/2026 17:15 | 100 | 12.96 |
| 09/28/2026 17:15 | 54 | 12.96 |
| 09/28/2026 17:15 | 27 | 12.96 |
| 09/28/2026 17:14 | 100 | 12.95 |
| 09/28/2026 17:14 | 100 | 12.95 |
| 09/28/2026 17:14 | 40 | 12.95 |
| 09/28/2026 17:14 | 100 | 12.95 |
| 09/28/2026 17:14 | 100 | 12.94 |
| 09/28/2026 17:13 | 100 | 12.94 |
| 09/28/2026 17:13 | 5 | 12.94 |
| 09/28/2026 17:13 | 70 | 12.94 |
| 09/28/2026 17:13 | 20 | 12.94 |
| 09/28/2026 17:13 | 50 | 12.945 |
| 09/28/2026 17:12 | 90 | 12.95 |
| 09/28/2026 17:12 | 100 | 12.95 |
| 09/28/2026 17:10 | 50 | 12.95 |
| 09/28/2026 17:10 | 6 | 12.95 |
| 09/28/2026 17:10 | 100 | 12.95 |
| 09/28/2026 17:10 | 100 | 12.94 |
| 09/28/2026 17:09 | 100 | 12.92 |
| 09/28/2026 17:09 | 90 | 12.92 |
| 09/28/2026 17:09 | 100 | 12.92 |
| 09/28/2026 17:09 | 100 | 12.92 |
| 09/28/2026 17:09 | 9 | 12.91 |
| 09/28/2026 17:09 | 50 | 12.915 |
| 09/28/2026 17:09 | 50 | 12.915 |
| 09/28/2026 17:09 | 50 | 12.915 |
| 09/28/2026 17:08 | 1 | 12.92 |
| 09/28/2026 17:08 | 27 | 12.93 |
| 09/28/2026 17:08 | 300 | 12.93 |
| 09/28/2026 17:08 | 100 | 12.93 |
| 09/28/2026 17:08 | 300 | 12.93 |
| 09/28/2026 17:08 | 10 | 12.93 |
| 09/28/2026 17:08 | 1 | 12.93 |
| 09/28/2026 17:07 | 60 | 12.93 |
| 09/28/2026 17:06 | 57 | 12.93 |
| 09/28/2026 17:06 | 117 | 12.93 |
| 09/28/2026 17:06 | 100 | 12.93 |
| 09/28/2026 17:06 | 736 | 12.93 |
| 09/28/2026 17:04 | 30 | 12.94 |
| 09/28/2026 17:04 | 10 | 12.94 |
| 09/28/2026 17:04 | 83 | 12.94 |
| 09/28/2026 17:03 | 100 | 12.94 |
| 09/28/2026 17:03 | 781 | 12.94 |
| 09/28/2026 17:03 | 19 | 12.94 |
| 09/28/2026 17:03 | 5 | 12.94 |
| 09/28/2026 17:03 | 3 | 12.94 |
| 09/28/2026 17:03 | 29 | 12.94 |
| 09/28/2026 17:03 | 11 | 12.94 |
| 09/28/2026 17:03 | 14 | 12.94 |
| 09/28/2026 17:03 | 50 | 12.94 |
| 09/28/2026 17:02 | 100 | 12.94 |
| 09/28/2026 17:02 | 90 | 12.93 |
| 09/28/2026 17:00 | 50 | 12.94 |
| 09/28/2026 16:59 | 100 | 12.94 |
| 09/28/2026 16:59 | 100 | 12.94 |
| 09/28/2026 16:59 | 50 | 12.935 |
| 09/28/2026 16:59 | 20 | 12.94 |
| 09/28/2026 16:59 | 100 | 12.95 |
| 09/28/2026 16:57 | 50 | 12.955 |
| 09/28/2026 16:57 | 100 | 12.95 |
| 09/28/2026 16:57 | 1 | 12.95 |
| 09/28/2026 16:57 | 100 | 12.95 |
| 09/28/2026 16:57 | 4 | 12.95 |
| 09/28/2026 16:56 | 1 | 12.94 |
| 09/28/2026 16:56 | 100 | 12.94 |
| 09/28/2026 16:56 | 22 | 12.94 |
| 09/28/2026 16:56 | 90 | 12.94 |
| 09/28/2026 16:55 | 8 | 12.93 |
| 09/28/2026 16:55 | 1 | 12.93 |
| 09/28/2026 16:55 | 1 | 12.93 |
| 09/28/2026 16:55 | 20 | 12.93 |
| 09/28/2026 16:54 | 10 | 12.94 |
| 09/28/2026 16:54 | 90 | 12.94 |
| 09/28/2026 16:54 | 10 | 12.94 |
| 09/28/2026 16:54 | 476 | 12.94 |
| 09/28/2026 16:54 | 100 | 12.94 |
| 09/28/2026 16:54 | 100 | 12.94 |
| 09/28/2026 16:54 | 100 | 12.94 |
| 09/28/2026 16:54 | 3 | 12.94 |
| 09/28/2026 16:54 | 8 | 12.94 |
| 09/28/2026 16:54 | 2 | 12.94 |
| 09/28/2026 16:52 | 78 | 12.95 |
| 09/28/2026 16:52 | 78 | 12.95 |
| 09/28/2026 16:52 | 10 | 12.95 |
| 09/28/2026 16:52 | 1 | 12.95 |
| 09/28/2026 16:50 | 35 | 12.96 |
| 09/28/2026 16:50 | 100 | 12.96 |
| 09/28/2026 16:50 | 100 | 12.975 |
| 09/28/2026 16:50 | 3 | 12.98 |
| 09/28/2026 16:50 | 7 | 12.98 |
| 09/28/2026 16:49 | 100 | 12.97 |
| 09/28/2026 16:49 | 100 | 12.965 |
| 09/28/2026 16:49 | 510 | 12.96 |
| 09/28/2026 16:49 | 157 | 12.96 |
| 09/28/2026 16:49 | 533 | 12.96 |
| 09/28/2026 16:49 | 90 | 12.96 |
| 09/28/2026 16:48 | 100 | 12.96 |
| 09/28/2026 16:48 | 100 | 12.96 |
| 09/28/2026 16:48 | 100 | 12.96 |
| 09/28/2026 16:48 | 18 | 12.96 |
| 09/28/2026 16:48 | 18 | 12.96 |
| 09/28/2026 16:48 | 53 | 12.96 |
| 09/28/2026 16:48 | 53 | 12.96 |
| 09/28/2026 16:48 | 1 | 12.96 |
| 09/28/2026 16:48 | 50 | 12.965 |
| 09/28/2026 16:48 | 100 | 12.98 |
| 09/28/2026 16:48 | 100 | 12.98 |
| 09/28/2026 16:48 | 100 | 12.98 |
| 09/28/2026 16:48 | 1 | 12.98 |
| 09/28/2026 16:48 | 100 | 12.98 |
| 09/28/2026 16:46 | 50 | 13.00 |
| 09/28/2026 16:46 | 44 | 13.01 |
| 09/28/2026 16:46 | 36 | 13.01 |
| 09/28/2026 16:46 | 50 | 13.00 |
| 09/28/2026 16:46 | 100 | 13.00 |
| 09/28/2026 16:46 | 100 | 13.00 |
| 09/28/2026 16:46 | 2 | 13.00 |
| 09/28/2026 16:46 | 50 | 13.00 |
| 09/28/2026 16:46 | 100 | 13.00 |
| 09/28/2026 16:45 | 50 | 12.995 |
| 09/28/2026 16:45 | 100 | 12.99 |
| 09/28/2026 16:45 | 175 | 12.98 |
| 09/28/2026 16:45 | 100 | 12.98 |
| 09/28/2026 16:45 | 125 | 12.98 |
| 09/28/2026 16:45 | 100 | 12.98 |
| 09/28/2026 16:45 | 18 | 12.98 |
| 09/28/2026 16:45 | 6 | 12.98 |
| 09/28/2026 16:45 | 100 | 12.98 |
| 09/28/2026 16:45 | 6 | 12.98 |
| 09/28/2026 16:45 | 3 | 12.98 |
| 09/28/2026 16:45 | 100 | 12.98 |
| 09/28/2026 16:45 | 100 | 12.97 |
| 09/28/2026 16:45 | 1 | 12.96 |
| 09/28/2026 16:45 | 9 | 12.96 |
| 09/28/2026 16:44 | 50 | 12.96 |
| 09/28/2026 16:44 | 50 | 12.96 |
| 09/28/2026 16:44 | 100 | 12.95 |
| 09/28/2026 16:44 | 19 | 12.95 |
| 09/28/2026 16:44 | 10 | 12.95 |
| 09/28/2026 16:44 | 45 | 12.95 |
| 09/28/2026 16:44 | 5 | 12.95 |
| 09/28/2026 16:44 | 7 | 12.95 |
| 09/28/2026 16:44 | 21 | 12.95 |
| 09/28/2026 16:44 | 150 | 12.95 |
| 09/28/2026 16:44 | 12 | 12.96 |
| 09/28/2026 16:43 | 15 | 12.971 |
| 09/28/2026 16:43 | 17 | 12.971 |
| 09/28/2026 16:43 | 46 | 12.97 |
| 09/28/2026 16:43 | 44 | 12.97 |
| 09/28/2026 16:43 | 50 | 12.975 |
| 09/28/2026 16:41 | 100 | 12.99 |
| 09/28/2026 16:41 | 66 | 12.99 |
| 09/28/2026 16:41 | 100 | 12.99 |
| 09/28/2026 16:41 | 100 | 12.98 |
| 09/28/2026 16:41 | 100 | 12.98 |
| 09/28/2026 16:41 | 3 | 12.98 |
| 09/28/2026 16:40 | 176 | 12.99 |
| 09/28/2026 16:40 | 11 | 12.99 |
| 09/28/2026 16:40 | 21 | 12.99 |
| 09/28/2026 16:40 | 113 | 12.99 |
| 09/28/2026 16:40 | 10 | 13.00 |
| 09/28/2026 16:39 | 12 | 13.01 |
| 09/28/2026 16:39 | 7 | 13.01 |
| 09/28/2026 16:38 | 10 | 13.02 |
| 09/28/2026 16:37 | 100 | 13.03 |
| 09/28/2026 16:37 | 90 | 13.03 |
| 09/28/2026 16:37 | 29 | 13.03 |
| 09/28/2026 16:36 | 38 | 13.03 |
| 09/28/2026 16:36 | 52 | 13.03 |
| 09/28/2026 16:36 | 90 | 13.03 |
| 09/28/2026 16:36 | 100 | 13.03 |
| 09/28/2026 16:36 | 72 | 13.04 |
| 09/28/2026 16:36 | 18 | 13.04 |
| 09/28/2026 16:35 | 5 | 13.03 |
| 09/28/2026 16:35 | 85 | 13.03 |
| 09/28/2026 16:35 | 9 | 13.03 |
| 09/28/2026 16:35 | 6 | 13.03 |
| 09/28/2026 16:35 | 56 | 13.02 |
| 09/28/2026 16:34 | 10 | 13.03 |
| 09/28/2026 16:34 | 6 | 13.03 |
| 09/28/2026 16:34 | 100 | 13.02 |
| 09/28/2026 16:33 | 500 | 13.02 |
| 09/28/2026 16:33 | 50 | 13.015 |
| 09/28/2026 16:29 | 100 | 13.00 |
| 09/28/2026 16:27 | 10 | 13.00 |
| 09/28/2026 16:27 | 100 | 13.00 |
| 09/28/2026 16:27 | 3 | 13.00 |
| 09/28/2026 16:26 | 1 | 13.00 |
| 09/28/2026 16:26 | 90 | 12.995 |
| 09/28/2026 16:24 | 7 | 13.02 |
| 09/28/2026 16:24 | 100 | 13.00 |
| 09/28/2026 16:24 | 200 | 13.00 |
| 09/28/2026 16:24 | 100 | 13.00 |
| 09/28/2026 16:24 | 100 | 13.00 |
| 09/28/2026 16:24 | 100 | 13.00 |
| 09/28/2026 16:24 | 40 | 12.99 |
| 09/28/2026 16:23 | 20 | 12.98 |
| 09/28/2026 16:23 | 90 | 12.98 |
| 09/28/2026 16:23 | 100 | 12.98 |
| 09/28/2026 16:23 | 62 | 12.98 |
| 09/28/2026 16:23 | 90 | 12.98 |
| 09/28/2026 16:23 | 12 | 12.98 |
| 09/28/2026 16:23 | 257 | 12.99 |
| 09/28/2026 16:23 | 100 | 12.99 |
| 09/28/2026 16:23 | 3 | 12.99 |
| 09/28/2026 16:22 | 65 | 13.00 |
| 09/28/2026 16:22 | 48 | 13.00 |
| 09/28/2026 16:21 | 2 | 13.02 |
| 09/28/2026 16:21 | 90 | 13.02 |
| 09/28/2026 16:21 | 100 | 13.02 |
| 09/28/2026 16:19 | 100 | 13.02 |
| 09/28/2026 16:19 | 100 | 13.01 |
| 09/28/2026 16:18 | 200 | 13.005 |
| 09/28/2026 16:18 | 100 | 13.00 |
| 09/28/2026 16:18 | 1 | 12.99 |
| 09/28/2026 16:18 | 44 | 12.99 |
| 09/28/2026 16:18 | 63 | 12.99 |
| 09/28/2026 16:17 | 25 | 12.985 |
| 09/28/2026 16:17 | 7 | 12.99 |
| 09/28/2026 16:17 | 100 | 12.99 |
| 09/28/2026 16:17 | 1 | 13.00 |
| 09/28/2026 16:17 | 20 | 13.00 |
| 09/28/2026 16:17 | 154 | 13.00 |
| 09/28/2026 16:17 | 154 | 13.00 |
| 09/28/2026 16:17 | 5 | 13.00 |
| 09/28/2026 16:17 | 30 | 13.00 |
| 09/28/2026 16:17 | 16 | 13.00 |
| 09/28/2026 16:17 | 40 | 13.00 |
| 09/28/2026 16:17 | 2 | 13.00 |
| 09/28/2026 16:17 | 100 | 13.01 |
| 09/28/2026 16:17 | 1 | 13.01 |
| 09/28/2026 16:17 | 177 | 13.02 |
| 09/28/2026 16:17 | 48 | 13.02 |
| 09/28/2026 16:17 | 117 | 13.02 |
| 09/28/2026 16:17 | 71 | 13.02 |
| 09/28/2026 16:17 | 112 | 13.02 |
| 09/28/2026 16:15 | 100 | 13.05 |
| 09/28/2026 16:15 | 100 | 13.06 |
| 09/28/2026 16:15 | 100 | 13.07 |
| 09/28/2026 16:15 | 100 | 13.06 |
| 09/28/2026 16:15 | 100 | 13.07 |
| 09/28/2026 16:14 | 90 | 13.07 |
| 09/28/2026 16:14 | 26 | 13.07 |
| 09/28/2026 16:13 | 45 | 13.055 |
| 09/28/2026 16:13 | 1 | 13.07 |
| 09/28/2026 16:13 | 24 | 13.08 |
| 09/28/2026 16:13 | 64 | 13.08 |
| 09/28/2026 16:13 | 56 | 13.08 |
| 09/28/2026 16:13 | 5 | 13.08 |
| 09/28/2026 16:13 | 200 | 13.08 |
| 09/28/2026 16:13 | 3 | 13.09 |
| 09/28/2026 16:12 | 5 | 13.09 |
| 09/28/2026 16:12 | 3 | 13.09 |
| 09/28/2026 16:12 | 9 | 13.09 |
| 09/28/2026 16:11 | 1 | 13.10 |
| 09/28/2026 16:11 | 100 | 13.10 |
| 09/28/2026 16:11 | 1 | 13.10 |
| 09/28/2026 16:11 | 100 | 13.11 |
| 09/28/2026 16:10 | 50 | 13.125 |
| 09/28/2026 16:10 | 16 | 13.12 |
| 09/28/2026 16:10 | 50 | 13.125 |
| 09/28/2026 16:09 | 12 | 13.11 |
| 09/28/2026 16:09 | 100 | 13.13 |
| 09/28/2026 16:07 | 25 | 13.12 |
| 09/28/2026 16:07 | 17 | 13.12 |
| 09/28/2026 16:07 | 100 | 13.11 |
| 09/28/2026 16:07 | 100 | 13.10 |
| 09/28/2026 16:07 | 100 | 13.10 |
| 09/28/2026 16:07 | 100 | 13.10 |
| 09/28/2026 16:06 | 90 | 13.08 |
| 09/28/2026 16:05 | 100 | 13.06 |
| 09/28/2026 16:05 | 80 | 13.06 |
| 09/28/2026 16:05 | 100 | 13.06 |
| 09/28/2026 16:05 | 100 | 13.06 |
| 09/28/2026 16:05 | 100 | 13.06 |
| 09/28/2026 16:04 | 7 | 13.07 |
| 09/28/2026 16:04 | 7 | 13.07 |
| 09/28/2026 16:04 | 20 | 13.07 |
| 09/28/2026 16:04 | 34 | 13.08 |
| 09/28/2026 16:04 | 1 | 13.08 |
| 09/28/2026 16:04 | 20 | 13.08 |
| 09/28/2026 16:04 | 100 | 13.08 |
| 09/28/2026 16:04 | 40 | 13.09 |
| 09/28/2026 16:04 | 50 | 13.09 |
| 09/28/2026 16:03 | 100 | 13.10 |
| 09/28/2026 16:02 | 90 | 13.09 |
| 09/28/2026 16:02 | 48 | 13.09 |
| 09/28/2026 16:02 | 100 | 13.08 |
| 09/28/2026 16:02 | 3 | 13.07 |
| 09/28/2026 16:02 | 12 | 13.07 |
| 09/28/2026 16:02 | 6 | 13.07 |
| 09/28/2026 16:02 | 6 | 13.07 |
| 09/28/2026 16:00 | 90 | 13.055 |
| 09/28/2026 16:00 | 6 | 13.055 |
| 09/28/2026 16:00 | 3 | 13.055 |
| 09/28/2026 15:59 | 100 | 13.065 |
| 09/28/2026 15:59 | 15 | 13.055 |
| 09/28/2026 15:59 | 9 | 13.07 |
| 09/28/2026 15:58 | 21 | 13.06 |
| 09/28/2026 15:58 | 69 | 13.06 |
| 09/28/2026 15:58 | 15 | 13.05 |
| 09/28/2026 15:58 | 5 | 13.05 |
| 09/28/2026 15:58 | 100 | 13.04 |
| 09/28/2026 15:58 | 6 | 13.04 |
| 09/28/2026 15:57 | 19 | 13.05 |
| 09/28/2026 15:57 | 6 | 13.05 |
| 09/28/2026 15:57 | 24 | 13.05 |
| 09/28/2026 15:57 | 100 | 13.07 |
| 09/28/2026 15:55 | 36 | 13.09 |
| 09/28/2026 15:55 | 325 | 13.09 |
| 09/28/2026 15:55 | 60 | 13.09 |
| 09/28/2026 15:54 | 26 | 13.10 |
| 09/28/2026 15:53 | 12 | 13.075 |
| 09/28/2026 15:53 | 10 | 13.07 |
| 09/28/2026 15:53 | 8 | 13.07 |
| 09/28/2026 15:53 | 52 | 13.07 |
| 09/28/2026 15:53 | 3 | 13.07 |
| 09/28/2026 15:53 | 200 | 13.06 |
| 09/28/2026 15:52 | 100 | 13.08 |
| 09/28/2026 15:52 | 86 | 13.08 |
| 09/28/2026 15:52 | 50 | 13.06 |
| 09/28/2026 15:51 | 50 | 13.08 |
| 09/28/2026 15:51 | 50 | 13.085 |
| 09/28/2026 15:51 | 50 | 13.085 |
| 09/28/2026 15:51 | 100 | 13.08 |
| 09/28/2026 15:51 | 22 | 13.08 |
| 09/28/2026 15:51 | 4 | 13.08 |
| 09/28/2026 15:50 | 25 | 13.04 |
| 09/28/2026 15:50 | 100 | 13.04 |
| 09/28/2026 15:50 | 32 | 13.04 |
| 09/28/2026 15:49 | 50 | 13.04 |
| 09/28/2026 15:49 | 50 | 13.04 |
| 09/28/2026 15:49 | 100 | 13.03 |
| 09/28/2026 15:49 | 90 | 13.03 |
| 09/28/2026 15:49 | 9 | 13.02 |
| 09/28/2026 15:49 | 100 | 13.02 |
| 09/28/2026 15:49 | 37 | 13.02 |
| 09/28/2026 15:49 | 9 | 13.02 |
| 09/28/2026 15:47 | 50 | 13.035 |
| 09/28/2026 15:46 | 50 | 13.045 |
| 09/28/2026 15:46 | 50 | 13.045 |
| 09/28/2026 15:46 | 90 | 13.04 |
| 09/28/2026 15:46 | 80 | 13.04 |
| 09/28/2026 15:46 | 25 | 13.04 |
| 09/28/2026 15:45 | 5 | 13.03 |
| 09/28/2026 15:45 | 50 | 13.065 |
| 09/28/2026 15:44 | 57 | 13.06 |
| 09/28/2026 15:44 | 100 | 13.08 |
| 09/28/2026 15:44 | 53 | 13.09 |
| 09/28/2026 15:43 | 2 | 13.10 |
| 09/28/2026 15:43 | 4 | 13.10 |
| 09/28/2026 15:43 | 4 | 13.10 |
| 09/28/2026 15:43 | 150 | 13.06 |
| 09/28/2026 15:43 | 90 | 13.06 |
| 09/28/2026 15:41 | 50 | 13.08 |
| 09/28/2026 15:40 | 80 | 13.08 |
| 09/28/2026 15:40 | 50 | 13.09 |
| 09/28/2026 15:40 | 15 | 13.12 |
| 09/28/2026 15:40 | 50 | 13.13 |
| 09/28/2026 15:40 | 50 | 13.13 |
| 09/28/2026 15:39 | 24 | 13.16 |
| 09/28/2026 15:39 | 17 | 13.16 |
| 09/28/2026 15:39 | 3 | 13.16 |
| 09/28/2026 15:38 | 90 | 13.17 |
| 09/28/2026 15:38 | 10 | 13.17 |
| 09/28/2026 15:38 | 300 | 13.19 |
| 09/28/2026 15:37 | 84 | 13.15 |
| 09/28/2026 15:37 | 90 | 13.12 |
| 09/28/2026 15:37 | 100 | 13.12 |
| 09/28/2026 15:36 | 10 | 13.05 |
| 09/28/2026 15:36 | 90 | 13.06 |
| 09/28/2026 15:35 | 77 | 13.105 |
| 09/28/2026 15:35 | 50 | 13.12 |
| 09/28/2026 15:35 | 50 | 13.12 |
| 09/28/2026 15:35 | 50 | 13.13 |
| 09/28/2026 15:35 | 50 | 13.13 |
| 09/28/2026 15:35 | 50 | 13.15 |
| 09/28/2026 15:35 | 50 | 13.15 |
| 09/28/2026 15:35 | 50 | 13.155 |
| 09/28/2026 15:35 | 10 | 13.15 |
| 09/28/2026 15:35 | 90 | 13.15 |
| 09/28/2026 15:35 | 10 | 13.15 |
| 09/28/2026 15:35 | 30 | 13.14 |
| 09/28/2026 15:35 | 90 | 13.14 |
| 09/28/2026 15:35 | 15 | 13.14 |
| 09/28/2026 15:35 | 85 | 13.14 |
| 09/28/2026 15:34 | 90 | 13.15 |
| 09/28/2026 15:33 | 100 | 13.13 |
| 09/28/2026 15:33 | 4 | 13.13 |
| 09/28/2026 15:33 | 319 | 13.12 |
| 09/28/2026 15:33 | 181 | 13.12 |
| 09/28/2026 15:33 | 1 | 13.11 |
| 09/28/2026 15:33 | 180 | 13.08 |
| 09/28/2026 15:33 | 100 | 13.08 |
| 09/28/2026 15:33 | 46 | 13.08 |
| 09/28/2026 15:33 | 54 | 13.08 |
| 09/28/2026 15:33 | 36 | 13.03 |
| 09/28/2026 15:32 | 75 | 13.08 |
| 09/28/2026 15:32 | 25 | 13.08 |
| 09/28/2026 15:32 | 75 | 13.075 |
| 09/28/2026 15:32 | 100 | 13.075 |
| 09/28/2026 15:32 | 100 | 13.075 |
| 09/28/2026 15:32 | 75 | 13.075 |
| 09/28/2026 15:32 | 100 | 13.075 |
| 09/28/2026 15:32 | 100 | 13.075 |
| 09/28/2026 15:32 | 100 | 13.075 |
| 09/28/2026 15:32 | 50 | 13.08 |
| 09/28/2026 15:32 | 50 | 13.08 |
| 09/28/2026 15:32 | 50 | 13.08 |
| 09/28/2026 15:32 | 22 | 13.05 |
| 09/28/2026 15:32 | 25 | 13.05 |
| 09/28/2026 15:32 | 24 | 13.06 |
| 09/28/2026 15:32 | 12 | 13.06 |
| 09/28/2026 15:32 | 50 | 13.07 |
| 09/28/2026 15:31 | 12 | 13.075 |
| 09/28/2026 15:31 | 64 | 13.07 |
| 09/28/2026 15:31 | 217 | 13.09 |
| 09/28/2026 15:31 | 28 | 13.09 |
| 09/28/2026 15:31 | 100 | 13.09 |
| 09/28/2026 15:31 | 125 | 13.09 |
| 09/28/2026 15:31 | 30 | 13.09 |
| 09/28/2026 15:31 | 100 | 13.09 |
| 09/28/2026 15:31 | 100 | 13.09 |
| 09/28/2026 15:31 | 100 | 13.09 |
| 09/28/2026 15:31 | 96 | 13.09 |
| 09/28/2026 15:31 | 59 | 13.09 |
| 09/28/2026 15:31 | 41 | 13.09 |
| 09/28/2026 15:31 | 4 | 13.09 |
| 09/28/2026 15:31 | 100 | 13.09 |
| 09/28/2026 15:31 | 76 | 13.09 |
| 09/28/2026 15:31 | 24 | 13.09 |
| 09/28/2026 15:31 | 76 | 13.09 |
| 09/28/2026 15:31 | 24 | 13.09 |
| 09/28/2026 15:31 | 23 | 13.09 |
| 09/28/2026 15:31 | 24 | 13.09 |
| 09/28/2026 15:31 | 23 | 13.09 |
| 09/28/2026 15:31 | 77 | 13.09 |
| 09/28/2026 15:31 | 53 | 13.09 |
| 09/28/2026 15:31 | 100 | 13.09 |
| 09/28/2026 15:31 | 20 | 13.10 |
| 09/28/2026 15:30 | 28 | 13.13 |
| 09/28/2026 15:30 | 13 | 13.12 |
| 09/28/2026 15:30 | 7 | 13.115 |
| 09/28/2026 15:30 | 13 | 13.12 |
| 09/28/2026 15:30 | 13 | 13.13 |
| 09/28/2026 15:30 | 13 | 13.13 |
| 09/28/2026 15:30 | 13 | 13.13 |
| 09/28/2026 15:30 | 13 | 13.13 |
| 09/28/2026 15:30 | 2 | 13.12 |
| 09/28/2026 15:30 | 29 | 13.15 |
| 09/28/2026 15:30 | 15 | 13.15 |
| 09/28/2026 15:30 | 47 | 13.15 |
| 09/28/2026 15:30 | 100 | 13.25 |
| 09/28/2026 15:30 | 100 | 13.32 |
| 09/28/2026 15:30 | 35 | 13.28 |
| 09/28/2026 15:30 | 46 | 13.25 |
| 09/28/2026 15:30 | 45 | 13.23 |
| 09/28/2026 15:30 | 15 | 13.18 |
| 09/28/2026 15:30 | 35 | 13.20 |
| 09/28/2026 15:30 | 21579 | 13.20 |
| 09/28/2026 15:30 | 21579 | 13.20 |