Comstock Resourc Rg
CRK
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:13
Bid
10/23/2024 - 15:10:14
Bid
Volume 		Ask
10/23/2024 - 15:10:14
Ask
Volume
11.43
+0.10 ( +0.88% )
11.43
700
11.44
1,300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:10 1 11.425
10/23/2024 15:10 2 11.4255
10/23/2024 15:09 8 11.425
10/23/2024 15:09 6 11.425
10/23/2024 15:09 200 11.425
10/23/2024 15:09 4 11.4256
10/23/2024 15:09 1 11.4256
10/23/2024 15:09 11 11.4256
10/23/2024 15:09 1 11.425
10/23/2024 15:09 23 11.4243
10/23/2024 15:09 200 11.425
10/23/2024 15:09 1 11.436
10/23/2024 15:09 6 11.4255
10/23/2024 15:09 7 11.425
10/23/2024 15:09 6 11.425
10/23/2024 15:09 5 11.4255
10/23/2024 15:09 1 11.4355
10/23/2024 15:08 1 11.4265
10/23/2024 15:08 4 11.4265
10/23/2024 15:08 5 11.42
10/23/2024 15:08 95 11.42
10/23/2024 15:08 83 11.425
10/23/2024 15:08 100 11.425
10/23/2024 15:08 100 11.425
10/23/2024 15:08 6 11.425
10/23/2024 15:08 1 11.425
10/23/2024 15:08 8 11.425
10/23/2024 15:08 4 11.427
10/23/2024 15:08 10 11.425
10/23/2024 15:08 6 11.425
10/23/2024 15:08 100 11.425
10/23/2024 15:08 22 11.425
10/23/2024 15:08 100 11.425
10/23/2024 15:08 192 11.425
10/23/2024 15:08 8 11.425
10/23/2024 15:08 100 11.425
10/23/2024 15:08 100 11.425
10/23/2024 15:08 100 11.425
10/23/2024 15:08 100 11.425
10/23/2024 15:08 10 11.4345
10/23/2024 15:08 4 11.4348
10/23/2024 15:08 18 11.425
10/23/2024 15:08 21 11.4272
10/23/2024 15:08 100 11.425
10/23/2024 15:08 100 11.43
10/23/2024 15:08 67 11.4386
10/23/2024 15:08 194 11.43
10/23/2024 15:08 6 11.43
10/23/2024 15:08 1 11.4358
10/23/2024 15:07 1 11.4346
10/23/2024 15:07 7 11.4363
10/23/2024 15:07 100 11.425
10/23/2024 15:07 1 11.425
10/23/2024 15:07 1 11.4343
10/23/2024 15:07 100 11.425
10/23/2024 15:07 100 11.425
10/23/2024 15:07 4 11.4392
10/23/2024 15:07 1 11.4392
10/23/2024 15:07 2 11.43
10/23/2024 15:07 16 11.4392
10/23/2024 15:07 20 11.4284
10/23/2024 15:07 400 11.43
10/23/2024 15:07 23 11.43
10/23/2024 15:07 11 11.43
10/23/2024 15:07 7 11.43
10/23/2024 15:07 8 11.43
10/23/2024 15:07 100 11.43
10/23/2024 15:07 5 11.43
10/23/2024 15:07 3 11.425
10/23/2024 15:07 6 11.425
10/23/2024 15:07 5 11.4398
10/23/2024 15:06 100 11.42
10/23/2024 15:06 24 11.4399
10/23/2024 15:06 100 11.4341
10/23/2024 15:06 4 11.4399
10/23/2024 15:06 22 11.4279
10/23/2024 15:06 1 11.4401
10/23/2024 15:06 100 11.425
10/23/2024 15:06 25 11.4388
10/23/2024 15:06 28 11.43
10/23/2024 15:06 100 11.43
10/23/2024 15:06 100 11.43
10/23/2024 15:06 123 11.43
10/23/2024 15:06 12 11.43
10/23/2024 15:06 65 11.43
10/23/2024 15:06 100 11.43
10/23/2024 15:06 200 11.43
10/23/2024 15:06 100 11.435
10/23/2024 15:06 24 11.44
10/23/2024 15:06 26 11.4418
10/23/2024 15:06 100 11.445
10/23/2024 15:06 4 11.44
10/23/2024 15:06 100 11.44
10/23/2024 15:06 14 11.44
10/23/2024 15:06 20 11.44
10/23/2024 15:06 20 11.44
10/23/2024 15:06 23 11.44
10/23/2024 15:06 11 11.44
10/23/2024 15:06 6 11.44
10/23/2024 15:06 10 11.44
10/23/2024 15:06 10 11.44
10/23/2024 15:06 200 11.445
10/23/2024 15:06 400 11.44
10/23/2024 15:06 18 11.44
10/23/2024 15:06 200 11.44
10/23/2024 15:06 88 11.44
10/23/2024 15:06 100 11.44
10/23/2024 15:06 210 11.44
10/23/2024 15:06 48 11.44
10/23/2024 15:06 100 11.44
10/23/2024 15:06 100 11.44
10/23/2024 15:06 100 11.44
10/23/2024 15:06 200 11.445
10/23/2024 15:06 100 11.445
10/23/2024 15:06 22 11.4491
10/23/2024 15:06 100 11.45
10/23/2024 15:06 100 11.45
10/23/2024 15:06 10 11.445
10/23/2024 15:06 4 11.4405
10/23/2024 15:06 1 11.445
10/23/2024 15:06 1 11.4411
10/23/2024 15:06 100 11.445
10/23/2024 15:05 4 11.4404
10/23/2024 15:05 14 11.45
10/23/2024 15:05 86 11.45
10/23/2024 15:05 1 11.445
10/23/2024 15:05 10 11.445
10/23/2024 15:05 200 11.45
10/23/2024 15:05 87 11.45
10/23/2024 15:05 2 11.45
10/23/2024 15:05 6 11.45
10/23/2024 15:05 5 11.45
10/23/2024 15:05 1 11.4397
10/23/2024 15:05 5 11.4397
10/23/2024 15:05 5 11.44
10/23/2024 15:05 25 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 17 11.44
10/23/2024 15:05 6 11.44
10/23/2024 15:05 6 11.44
10/23/2024 15:05 113 11.44
10/23/2024 15:05 20 11.44
10/23/2024 15:05 20 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 600 11.44
10/23/2024 15:05 14 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 6 11.44
10/23/2024 15:05 6 11.44
10/23/2024 15:05 5 11.44
10/23/2024 15:05 6 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 4 11.44
10/23/2024 15:05 96 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 10 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 479 11.44
10/23/2024 15:05 90 11.445
10/23/2024 15:05 10 11.445
10/23/2024 15:05 100 11.44
10/23/2024 15:05 90 11.445
10/23/2024 15:05 100 11.44
10/23/2024 15:05 100 11.445
10/23/2024 15:05 12 11.44
10/23/2024 15:05 79 11.44
10/23/2024 15:05 9 11.44
10/23/2024 15:05 91 11.44
10/23/2024 15:05 76 11.44
10/23/2024 15:05 36 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 15 11.44
10/23/2024 15:05 97 11.44
10/23/2024 15:05 200 11.44
10/23/2024 15:05 100 11.445
10/23/2024 15:05 10 11.445
10/23/2024 15:05 200 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 9 11.44
10/23/2024 15:05 5 11.44
10/23/2024 15:05 40 11.44
10/23/2024 15:05 35 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 5 11.44
10/23/2024 15:05 5 11.44
10/23/2024 15:05 5 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 36 11.44
10/23/2024 15:05 7 11.44
10/23/2024 15:05 5 11.44
10/23/2024 15:05 200 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 100 11.44
10/23/2024 15:05 300 11.44
10/23/2024 15:05 17 11.435
10/23/2024 15:05 5 11.435