Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:36
|
Bid
09/03/2025 -
17:51:12
|
Bid Volume |
Ask
09/03/2025 -
17:51:12
|
Ask Volume |
|---|---|---|---|---|
|
15.95
-0.42
(
-2.57% )
|
15.94
|
200 |
15.96
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:49 | 38 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 38 | 15.955 |
| 09/03/2025 11:49 | 1 | 15.955 |
| 09/03/2025 11:49 | 20 | 15.9545 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 10 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 38 | 15.955 |
| 09/03/2025 11:49 | 20 | 15.955 |
| 09/03/2025 11:49 | 37 | 15.955 |
| 09/03/2025 11:49 | 18 | 15.94 |
| 09/03/2025 11:49 | 100 | 15.955 |
| 09/03/2025 11:49 | 100 | 15.955 |
| 09/03/2025 11:49 | 20 | 15.9645 |
| 09/03/2025 11:49 | 20 | 15.9906 |
| 09/03/2025 11:49 | 33 | 15.955 |
| 09/03/2025 11:49 | 25 | 15.955 |
| 09/03/2025 11:49 | 17 | 15.96 |
| 09/03/2025 11:49 | 33 | 16.0001 |
| 09/03/2025 11:49 | 45 | 15.955 |
| 09/03/2025 11:49 | 61 | 15.96 |
| 09/03/2025 11:49 | 40 | 15.96 |
| 09/03/2025 11:49 | 40 | 15.96 |
| 09/03/2025 11:49 | 40 | 15.96 |
| 09/03/2025 11:49 | 100 | 15.96 |
| 09/03/2025 11:49 | 75 | 15.98 |
| 09/03/2025 11:49 | 21 | 15.9905 |
| 09/03/2025 11:49 | 75 | 15.98 |
| 09/03/2025 11:49 | 20 | 15.991 |
| 09/03/2025 11:49 | 23 | 15.9838 |
| 09/03/2025 11:49 | 20 | 15.9966 |
| 09/03/2025 11:49 | 75 | 15.98 |
| 09/03/2025 11:49 | 100 | 15.98 |
| 09/03/2025 11:49 | 20 | 15.9946 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0003 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 192 | 15.99 |
| 09/03/2025 11:49 | 8 | 15.99 |
| 09/03/2025 11:49 | 6 | 15.995 |
| 09/03/2025 11:49 | 100 | 15.97 |
| 09/03/2025 11:49 | 94 | 15.995 |
| 09/03/2025 11:49 | 100 | 15.99 |
| 09/03/2025 11:49 | 10 | 15.98 |
| 09/03/2025 11:49 | 24 | 15.98 |
| 09/03/2025 11:49 | 21 | 16.00 |
| 09/03/2025 11:49 | 46 | 15.98 |
| 09/03/2025 11:49 | 54 | 15.98 |
| 09/03/2025 11:49 | 46 | 15.98 |
| 09/03/2025 11:49 | 54 | 15.98 |
| 09/03/2025 11:49 | 100 | 15.99 |
| 09/03/2025 11:49 | 100 | 15.99 |
| 09/03/2025 11:49 | 100 | 15.99 |
| 09/03/2025 11:49 | 100 | 15.99 |
| 09/03/2025 11:49 | 53 | 16.00 |
| 09/03/2025 11:49 | 47 | 16.00 |
| 09/03/2025 11:49 | 53 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 143 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 181 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 22 | 16.0009 |
| 09/03/2025 11:49 | 200 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 75 | 16.00 |
| 09/03/2025 11:49 | 25 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0004 |
| 09/03/2025 11:49 | 50 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 27 | 16.0003 |
| 09/03/2025 11:49 | 25 | 16.00 |
| 09/03/2025 11:49 | 109 | 16.005 |
| 09/03/2025 11:49 | 22 | 16.00 |
| 09/03/2025 11:49 | 22 | 16.00 |
| 09/03/2025 11:49 | 1178 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0006 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 22 | 16.0008 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 99 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 99 | 16.00 |
| 09/03/2025 11:49 | 1 | 16.00 |
| 09/03/2025 11:49 | 99 | 16.00 |
| 09/03/2025 11:49 | 1 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.005 |
| 09/03/2025 11:49 | 24 | 16.0007 |
| 09/03/2025 11:49 | 275 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.005 |
| 09/03/2025 11:49 | 20 | 16.0001 |
| 09/03/2025 11:49 | 34 | 16.00 |
| 09/03/2025 11:49 | 23 | 16.0002 |
| 09/03/2025 11:49 | 22 | 16.0002 |
| 09/03/2025 11:49 | 22 | 16.0001 |
| 09/03/2025 11:49 | 20 | 16.0007 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 943 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 17 | 16.005 |
| 09/03/2025 11:49 | 21 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0004 |
| 09/03/2025 11:49 | 23 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 88 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 88 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 88 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 88 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 88 | 16.00 |
| 09/03/2025 11:49 | 12 | 16.00 |
| 09/03/2025 11:49 | 4 | 16.00 |
| 09/03/2025 11:49 | 4 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0012 |
| 09/03/2025 11:49 | 229 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 8 | 16.00 |
| 09/03/2025 11:49 | 24 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0004 |
| 09/03/2025 11:49 | 20 | 16.00 |
| 09/03/2025 11:49 | 56 | 16.00 |
| 09/03/2025 11:49 | 135 | 16.005 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 1055 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 3 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0004 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 25 | 16.0014 |
| 09/03/2025 11:49 | 21 | 16.0006 |
| 09/03/2025 11:49 | 194 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.005 |
| 09/03/2025 11:49 | 100 | 16.005 |
| 09/03/2025 11:49 | 22 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0002 |
| 09/03/2025 11:49 | 20 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0003 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 167 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 1 | 16.005 |
| 09/03/2025 11:49 | 22 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 22 | 16.0008 |
| 09/03/2025 11:49 | 12 | 16.00 |
| 09/03/2025 11:49 | 4 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0003 |
| 09/03/2025 11:49 | 23 | 16.00 |
| 09/03/2025 11:49 | 101 | 16.005 |
| 09/03/2025 11:49 | 20 | 16.0005 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 1 | 16.00 |
| 09/03/2025 11:49 | 99 | 16.00 |
| 09/03/2025 11:49 | 1 | 16.00 |
| 09/03/2025 11:49 | 99 | 16.00 |
| 09/03/2025 11:49 | 247 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 115 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 99 | 16.00 |
| 09/03/2025 11:49 | 1 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 46 | 16.00 |
| 09/03/2025 11:49 | 54 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0007 |
| 09/03/2025 11:49 | 200 | 16.00 |
| 09/03/2025 11:49 | 22 | 16.0008 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 27 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 27 | 16.00 |
| 09/03/2025 11:49 | 73 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 31 | 16.00 |
| 09/03/2025 11:49 | 69 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.005 |
| 09/03/2025 11:49 | 21 | 16.00 |
| 09/03/2025 11:49 | 20 | 16.0009 |
| 09/03/2025 11:49 | 25 | 16.0014 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 183 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 192 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 9 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.005 |
| 09/03/2025 11:49 | 100 | 16.005 |
| 09/03/2025 11:49 | 22 | 16.0008 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 100 | 16.00 |
| 09/03/2025 11:49 | 3 | 16.0019 |
| 09/03/2025 11:48 | 13 | 16.00 |
| 09/03/2025 11:48 | 1 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 78 | 16.00 |
| 09/03/2025 11:48 | 22 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.005 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 32 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 23 | 16.0002 |
| 09/03/2025 11:48 | 27 | 16.00 |
| 09/03/2025 11:48 | 900 | 16.00 |
| 09/03/2025 11:48 | 25 | 16.00 |
| 09/03/2025 11:48 | 20 | 16.0001 |
| 09/03/2025 11:48 | 200 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 3 | 16.0021 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 22 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 22 | 16.0009 |
| 09/03/2025 11:48 | 20 | 16.0003 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 215 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 26 | 16.00 |
| 09/03/2025 11:48 | 20 | 16.0002 |
| 09/03/2025 11:48 | 22 | 16.00 |
| 09/03/2025 11:48 | 21 | 16.0003 |
| 09/03/2025 11:48 | 21 | 16.00 |
| 09/03/2025 11:48 | 22 | 16.0009 |
| 09/03/2025 11:48 | 108 | 16.005 |
| 09/03/2025 11:48 | 20 | 16.0022 |
| 09/03/2025 11:48 | 215 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 215 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 215 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 72 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 215 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 28 | 16.00 |
| 09/03/2025 11:48 | 72 | 16.00 |
| 09/03/2025 11:48 | 23 | 16.00 |
| 09/03/2025 11:48 | 20 | 16.00 |
| 09/03/2025 11:48 | 20 | 16.00 |
| 09/03/2025 11:48 | 20 | 16.0029 |
| 09/03/2025 11:48 | 24 | 16.00 |
| 09/03/2025 11:48 | 20 | 16.00 |
| 09/03/2025 11:48 | 103 | 16.005 |
| 09/03/2025 11:48 | 20 | 16.0049 |
| 09/03/2025 11:48 | 22 | 16.0079 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 215 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 23 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 13 | 16.00 |
| 09/03/2025 11:48 | 24 | 16.00 |
| 09/03/2025 11:48 | 215 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 200 | 16.00 |
| 09/03/2025 11:48 | 99 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 99 | 16.00 |
| 09/03/2025 11:48 | 47 | 16.00 |
| 09/03/2025 11:48 | 1 | 16.00 |
| 09/03/2025 11:48 | 23 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 23 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 4 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 19 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 74 | 16.00 |
| 09/03/2025 11:48 | 12 | 16.005 |
| 09/03/2025 11:48 | 4 | 16.0064 |
| 09/03/2025 11:48 | 4 | 16.0064 |
| 09/03/2025 11:48 | 5 | 16.0064 |
| 09/03/2025 11:48 | 61 | 16.005 |
| 09/03/2025 11:48 | 100 | 16.01 |
| 09/03/2025 11:48 | 100 | 16.01 |
| 09/03/2025 11:48 | 100 | 16.01 |
| 09/03/2025 11:48 | 5 | 16.0059 |
| 09/03/2025 11:48 | 100 | 16.01 |
| 09/03/2025 11:48 | 4 | 16.01 |
| 09/03/2025 11:48 | 1 | 16.01 |
| 09/03/2025 11:48 | 2 | 16.0059 |
| 09/03/2025 11:48 | 8 | 16.006 |
| 09/03/2025 11:48 | 1 | 16.0059 |
| 09/03/2025 11:48 | 10 | 16.0059 |
| 09/03/2025 11:48 | 4 | 16.01 |
| 09/03/2025 11:48 | 5 | 16.0059 |
| 09/03/2025 11:48 | 4 | 16.01 |
| 09/03/2025 11:48 | 20 | 16.0065 |
| 09/03/2025 11:48 | 20 | 16.01 |
| 09/03/2025 11:48 | 13 | 16.01 |
| 09/03/2025 11:48 | 100 | 16.01 |
| 09/03/2025 11:48 | 100 | 16.01 |
| 09/03/2025 11:48 | 100 | 16.005 |
| 09/03/2025 11:48 | 100 | 16.00 |
| 09/03/2025 11:48 | 2 | 16.00 |
| 09/03/2025 11:48 | 29 | 16.00 |
| 09/03/2025 11:48 | 14 | 16.00 |
| 09/03/2025 11:48 | 100 | 15.9829 |
| 09/03/2025 11:48 | 1 | 16.01 |
| 09/03/2025 11:48 | 71 | 16.01 |
| 09/03/2025 11:48 | 21 | 16.0091 |
| 09/03/2025 11:48 | 73 | 16.0058 |
| 09/03/2025 11:48 | 26 | 16.0115 |
| 09/03/2025 11:48 | 20 | 16.007 |
| 09/03/2025 11:48 | 41 | 16.0077 |
| 09/03/2025 11:48 | 2000 | 16.0057 |
| 09/03/2025 11:48 | 8 | 16.01 |
| 09/03/2025 11:48 | 4 | 16.0104 |
| 09/03/2025 11:47 | 3 | 16.0104 |
| 09/03/2025 11:47 | 3 | 16.0104 |
| 09/03/2025 11:47 | 4 | 16.0104 |
| 09/03/2025 11:47 | 4 | 16.0105 |
| 09/03/2025 11:47 | 2 | 16.0103 |
| 09/03/2025 11:47 | 2 | 16.0104 |
| 09/03/2025 11:47 | 20 | 16.01 |
| 09/03/2025 11:47 | 10 | 16.0105 |
| 09/03/2025 11:47 | 5 | 16.0105 |
| 09/03/2025 11:47 | 1 | 16.01 |
| 09/03/2025 11:47 | 100 | 16.01 |
| 09/03/2025 11:47 | 100 | 16.01 |
| 09/03/2025 11:47 | 3 | 16.01 |
| 09/03/2025 11:47 | 23 | 16.01 |
| 09/03/2025 11:47 | 210 | 16.01 |
| 09/03/2025 11:47 | 20 | 16.01 |
| 09/03/2025 11:47 | 8 | 16.01 |
| 09/03/2025 11:47 | 17 | 16.01 |
| 09/03/2025 11:47 | 40 | 16.01 |
| 09/03/2025 11:47 | 10 | 16.0109 |
| 09/03/2025 11:47 | 16 | 15.9901 |
| 09/03/2025 11:47 | 26 | 16.011 |
| 09/03/2025 11:47 | 20 | 16.0175 |
| 09/03/2025 11:47 | 300 | 16.01 |
| 09/03/2025 11:47 | 200 | 16.01 |
| 09/03/2025 11:47 | 18 | 16.0143 |
| 09/03/2025 11:47 | 1 | 16.01 |
| 09/03/2025 11:47 | 100 | 16.01 |
| 09/03/2025 11:47 | 1 | 16.01 |
| 09/03/2025 11:47 | 8 | 16.01 |
| 09/03/2025 11:47 | 14 | 16.0192 |
| 09/03/2025 11:47 | 20 | 16.0199 |
| 09/03/2025 11:47 | 2 | 16.01 |
| 09/03/2025 11:47 | 11 | 16.01 |
| 09/03/2025 11:47 | 2 | 16.0196 |
| 09/03/2025 11:47 | 3 | 16.0196 |
| 09/03/2025 11:46 | 3 | 16.019 |
| 09/03/2025 11:46 | 3 | 16.019 |
| 09/03/2025 11:46 | 2 | 16.019 |
| 09/03/2025 11:46 | 3 | 16.019 |
| 09/03/2025 11:46 | 9 | 16.0196 |
| 09/03/2025 11:46 | 3 | 16.0186 |
| 09/03/2025 11:46 | 3 | 16.0186 |
| 09/03/2025 11:46 | 3 | 16.0186 |
| 09/03/2025 11:46 | 20 | 16.011 |
| 09/03/2025 11:46 | 100 | 16.01 |
| 09/03/2025 11:46 | 27 | 16.01 |
| 09/03/2025 11:46 | 16 | 15.9869 |
| 09/03/2025 11:46 | 21 | 16.0187 |
| 09/03/2025 11:46 | 213 | 16.01 |
| 09/03/2025 11:46 | 100 | 16.01 |
| 09/03/2025 11:46 | 7 | 16.01 |
| 09/03/2025 11:46 | 20 | 16.01 |
| 09/03/2025 11:46 | 26 | 16.01 |
| 09/03/2025 11:46 | 20 | 16.02 |
| 09/03/2025 11:46 | 53 | 16.02 |
| 09/03/2025 11:46 | 147 | 16.02 |
| 09/03/2025 11:46 | 302 | 16.02 |
| 09/03/2025 11:46 | 100 | 15.9787 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 30 | 16.0215 |
| 09/03/2025 11:46 | 300 | 16.02 |
| 09/03/2025 11:46 | 200 | 16.0288 |
| 09/03/2025 11:46 | 1 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 150 | 16.0174 |
| 09/03/2025 11:46 | 10 | 16.0081 |
| 09/03/2025 11:46 | 61 | 16.02 |
| 09/03/2025 11:46 | 22 | 16.02 |
| 09/03/2025 11:46 | 20 | 16.0189 |
| 09/03/2025 11:46 | 23 | 16.0211 |
| 09/03/2025 11:46 | 300 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 20 | 16.0198 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 4 | 16.015 |
| 09/03/2025 11:46 | 24 | 16.0216 |
| 09/03/2025 11:46 | 209 | 16.025 |
| 09/03/2025 11:46 | 1 | 16.01 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 56 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 24 | 15.9834 |
| 09/03/2025 11:46 | 23 | 16.0217 |
| 09/03/2025 11:46 | 200 | 16.02 |
| 09/03/2025 11:46 | 26 | 15.9906 |
| 09/03/2025 11:46 | 53 | 16.025 |
| 09/03/2025 11:46 | 53 | 16.025 |
| 09/03/2025 11:46 | 53 | 16.025 |
| 09/03/2025 11:46 | 53 | 16.025 |
| 09/03/2025 11:46 | 10 | 16.0057 |
| 09/03/2025 11:46 | 20 | 16.02 |
| 09/03/2025 11:46 | 20 | 16.0176 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 6 | 16.02 |
| 09/03/2025 11:46 | 20 | 16.0179 |
| 09/03/2025 11:46 | 2 | 16.02 |
| 09/03/2025 11:46 | 5 | 16.02 |
| 09/03/2025 11:46 | 98 | 16.02 |
| 09/03/2025 11:46 | 2 | 16.02 |
| 09/03/2025 11:46 | 3 | 16.02 |
| 09/03/2025 11:46 | 161 | 16.02 |
| 09/03/2025 11:46 | 3 | 16.015 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 1 | 16.02 |
| 09/03/2025 11:46 | 10 | 16.02 |
| 09/03/2025 11:46 | 52 | 16.02 |
| 09/03/2025 11:46 | 13 | 16.02 |
| 09/03/2025 11:46 | 9 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 1 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 100 | 16.02 |
| 09/03/2025 11:46 | 20 | 16.02 |
| 09/03/2025 11:46 | 25 | 16.015 |
| 09/03/2025 11:46 | 3 | 16.0047 |
| 09/03/2025 11:45 | 20 | 16.015 |
| 09/03/2025 11:45 | 210 | 16.015 |
| 09/03/2025 11:45 | 210 | 16.015 |
| 09/03/2025 11:45 | 100 | 16.015 |
| 09/03/2025 11:45 | 21 | 16.0115 |
| 09/03/2025 11:45 | 200 | 16.015 |
| 09/03/2025 11:45 | 3 | 16.0043 |
| 09/03/2025 11:45 | 4 | 16.0043 |
| 09/03/2025 11:45 | 4 | 16.0043 |
| 09/03/2025 11:45 | 2 | 16.015 |
| 09/03/2025 11:45 | 13 | 16.015 |
| 09/03/2025 11:45 | 30 | 16.0138 |
| 09/03/2025 11:45 | 20 | 16.012 |
| 09/03/2025 11:45 | 25 | 16.015 |
| 09/03/2025 11:45 | 400 | 16.015 |
| 09/03/2025 11:45 | 1 | 16.015 |
| 09/03/2025 11:45 | 25 | 16.015 |
| 09/03/2025 11:45 | 20 | 16.0086 |
| 09/03/2025 11:45 | 100 | 16.015 |
| 09/03/2025 11:45 | 100 | 16.015 |
| 09/03/2025 11:45 | 4 | 16.0039 |
| 09/03/2025 11:45 | 5 | 16.0039 |
| 09/03/2025 11:45 | 4 | 16.0039 |
| 09/03/2025 11:45 | 6 | 16.0039 |
| 09/03/2025 11:45 | 7 | 16.0039 |
| 09/03/2025 11:45 | 200 | 16.01 |
| 09/03/2025 11:45 | 32 | 16.0102 |
| 09/03/2025 11:45 | 600 | 16.012 |
| 09/03/2025 11:45 | 600 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 20 | 16.0095 |
| 09/03/2025 11:45 | 20 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 20 | 16.0092 |
| 09/03/2025 11:45 | 11 | 16.01 |
| 09/03/2025 11:45 | 3 | 16.01 |
| 09/03/2025 11:45 | 2 | 16.01 |
| 09/03/2025 11:45 | 60 | 16.01 |
| 09/03/2025 11:45 | 56 | 16.01 |
| 09/03/2025 11:45 | 56 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 104 | 16.01 |
| 09/03/2025 11:45 | 150 | 16.01 |
| 09/03/2025 11:45 | 56 | 16.01 |
| 09/03/2025 11:45 | 1 | 16.01 |
| 09/03/2025 11:45 | 13 | 16.01 |
| 09/03/2025 11:45 | 87 | 16.01 |
| 09/03/2025 11:45 | 63 | 16.01 |
| 09/03/2025 11:45 | 37 | 16.01 |
| 09/03/2025 11:45 | 20 | 16.007 |
| 09/03/2025 11:45 | 20 | 16.0084 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 20 | 16.0061 |
| 09/03/2025 11:45 | 25 | 16.0055 |
| 09/03/2025 11:45 | 21 | 16.007 |
| 09/03/2025 11:45 | 20 | 16.0061 |
| 09/03/2025 11:45 | 23 | 16.0083 |
| 09/03/2025 11:45 | 22 | 16.0077 |
| 09/03/2025 11:45 | 28 | 16.0066 |
| 09/03/2025 11:45 | 20 | 16.0054 |
| 09/03/2025 11:45 | 20 | 16.008 |
| 09/03/2025 11:45 | 80 | 16.01 |
| 09/03/2025 11:45 | 92 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.01 |
| 09/03/2025 11:45 | 60 | 16.01 |
| 09/03/2025 11:45 | 80 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.0091 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 1 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 1 | 16.01 |
| 09/03/2025 11:45 | 9 | 16.01 |
| 09/03/2025 11:45 | 8 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.0039 |
| 09/03/2025 11:45 | 160 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.0045 |
| 09/03/2025 11:45 | 25 | 16.005 |
| 09/03/2025 11:45 | 74 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.005 |
| 09/03/2025 11:45 | 8 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 160 | 16.005 |
| 09/03/2025 11:45 | 8 | 16.005 |
| 09/03/2025 11:45 | 74 | 16.01 |
| 09/03/2025 11:45 | 9 | 16.005 |
| 09/03/2025 11:45 | 25 | 16.005 |
| 09/03/2025 11:45 | 2 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.005 |
| 09/03/2025 11:45 | 44 | 16.01 |
| 09/03/2025 11:45 | 20 | 16.005 |
| 09/03/2025 11:45 | 26 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 92 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.005 |
| 09/03/2025 11:45 | 50 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 200 | 16.01 |
| 09/03/2025 11:45 | 51 | 16.01 |
| 09/03/2025 11:45 | 19 | 16.01 |
| 09/03/2025 11:45 | 70 | 16.00 |
| 09/03/2025 11:45 | 8 | 16.01 |
| 09/03/2025 11:45 | 81 | 16.01 |
| 09/03/2025 11:45 | 255 | 16.005 |
| 09/03/2025 11:45 | 14 | 16.005 |
| 09/03/2025 11:45 | 7 | 16.005 |
| 09/03/2025 11:45 | 94 | 16.005 |
| 09/03/2025 11:45 | 56 | 16.00 |
| 09/03/2025 11:45 | 9 | 16.005 |
| 09/03/2025 11:45 | 2 | 16.005 |
| 09/03/2025 11:45 | 23 | 16.0003 |
| 09/03/2025 11:45 | 8 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 20 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 32 | 16.0003 |
| 09/03/2025 11:45 | 25 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 20 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 23 | 16.00 |
| 09/03/2025 11:45 | 87 | 16.01 |
| 09/03/2025 11:45 | 20 | 16.0005 |
| 09/03/2025 11:45 | 22 | 16.00 |
| 09/03/2025 11:45 | 20 | 16.0013 |
| 09/03/2025 11:45 | 25 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 200 | 16.01 |
| 09/03/2025 11:45 | 13 | 16.01 |
| 09/03/2025 11:45 | 10 | 16.01 |
| 09/03/2025 11:45 | 3 | 16.01 |
| 09/03/2025 11:45 | 2 | 16.01 |
| 09/03/2025 11:45 | 3 | 16.01 |
| 09/03/2025 11:45 | 13 | 16.01 |
| 09/03/2025 11:45 | 10 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 200 | 16.01 |
| 09/03/2025 11:45 | 13 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 100 | 16.01 |
| 09/03/2025 11:45 | 200 | 16.005 |
| 09/03/2025 11:45 | 87 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 7 | 16.00 |
| 09/03/2025 11:45 | 53 | 16.00 |
| 09/03/2025 11:45 | 215 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 215 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 1932 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 47 | 16.00 |
| 09/03/2025 11:45 | 53 | 16.00 |
| 09/03/2025 11:45 | 116 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 99 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 13 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 97 | 16.00 |
| 09/03/2025 11:45 | 1 | 16.00 |
| 09/03/2025 11:45 | 205 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 60 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.0075 |
| 09/03/2025 11:45 | 29 | 16.0007 |
| 09/03/2025 11:45 | 23 | 16.0021 |
| 09/03/2025 11:45 | 600 | 16.00 |
| 09/03/2025 11:45 | 6 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 13 | 16.005 |
| 09/03/2025 11:45 | 40 | 16.0032 |
| 09/03/2025 11:45 | 20 | 16.0025 |
| 09/03/2025 11:45 | 20 | 16.0019 |
| 09/03/2025 11:45 | 590 | 16.005 |
| 09/03/2025 11:45 | 1 | 16.005 |
| 09/03/2025 11:45 | 1 | 16.005 |
| 09/03/2025 11:45 | 5 | 16.005 |
| 09/03/2025 11:45 | 400 | 16.00 |
| 09/03/2025 11:45 | 3 | 16.00 |
| 09/03/2025 11:45 | 100 | 15.9577 |
| 09/03/2025 11:45 | 6 | 15.9754 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 1 | 16.005 |
| 09/03/2025 11:45 | 1 | 16.005 |
| 09/03/2025 11:45 | 24 | 16.001 |
| 09/03/2025 11:45 | 24 | 16.0009 |
| 09/03/2025 11:45 | 600 | 16.00 |
| 09/03/2025 11:45 | 5 | 16.005 |
| 09/03/2025 11:45 | 3 | 16.005 |
| 09/03/2025 11:45 | 4 | 16.005 |
| 09/03/2025 11:45 | 1 | 16.005 |
| 09/03/2025 11:45 | 64 | 16.01 |
| 09/03/2025 11:45 | 1 | 16.005 |
| 09/03/2025 11:45 | 29 | 16.005 |
| 09/03/2025 11:45 | 2 | 16.005 |
| 09/03/2025 11:45 | 26 | 16.0013 |
| 09/03/2025 11:45 | 200 | 16.002 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 21 | 16.00 |
| 09/03/2025 11:45 | 20 | 16.0024 |
| 09/03/2025 11:45 | 40 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 50 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 181 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 40 | 16.00 |
| 09/03/2025 11:45 | 60 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 52 | 16.0039 |
| 09/03/2025 11:45 | 31 | 16.0026 |
| 09/03/2025 11:45 | 1000 | 16.005 |
| 09/03/2025 11:45 | 20 | 16.0005 |
| 09/03/2025 11:45 | 200 | 16.00 |
| 09/03/2025 11:45 | 10 | 15.9684 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 10 | 15.9679 |
| 09/03/2025 11:45 | 20 | 16.0009 |
| 09/03/2025 11:45 | 100 | 16.005 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 20 | 16.0013 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 131 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 50 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:45 | 52 | 16.00 |
| 09/03/2025 11:45 | 100 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.005 |
| 09/03/2025 11:44 | 100 | 16.002 |
| 09/03/2025 11:44 | 5 | 15.9652 |
| 09/03/2025 11:44 | 3 | 15.9652 |
| 09/03/2025 11:44 | 2 | 16.00 |
| 09/03/2025 11:44 | 12 | 16.00 |
| 09/03/2025 11:44 | 4 | 16.00 |
| 09/03/2025 11:44 | 3 | 16.00 |
| 09/03/2025 11:44 | 5 | 16.00 |
| 09/03/2025 11:44 | 11 | 16.00 |
| 09/03/2025 11:44 | 3 | 15.965 |
| 09/03/2025 11:44 | 3 | 15.965 |
| 09/03/2025 11:44 | 4 | 15.965 |
| 09/03/2025 11:44 | 4 | 15.965 |
| 09/03/2025 11:44 | 5 | 15.965 |
| 09/03/2025 11:44 | 20 | 16.00 |
| 09/03/2025 11:44 | 20 | 15.9998 |
| 09/03/2025 11:44 | 20 | 16.0014 |
| 09/03/2025 11:44 | 20 | 16.00 |
| 09/03/2025 11:44 | 21 | 16.0041 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 1 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 33 | 16.00 |
| 09/03/2025 11:44 | 67 | 16.00 |
| 09/03/2025 11:44 | 9 | 16.00 |
| 09/03/2025 11:44 | 91 | 16.00 |
| 09/03/2025 11:44 | 9 | 16.00 |
| 09/03/2025 11:44 | 67 | 16.00 |
| 09/03/2025 11:44 | 24 | 16.00 |
| 09/03/2025 11:44 | 13 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 4 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 52 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 5 | 16.005 |
| 09/03/2025 11:44 | 82 | 16.005 |
| 09/03/2025 11:44 | 100 | 16.005 |
| 09/03/2025 11:44 | 67 | 16.005 |
| 09/03/2025 11:44 | 100 | 16.005 |
| 09/03/2025 11:44 | 1 | 16.01 |
| 09/03/2025 11:44 | 100 | 16.005 |
| 09/03/2025 11:44 | 24 | 16.00 |
| 09/03/2025 11:44 | 20 | 15.9955 |
| 09/03/2025 11:44 | 139 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 100 | 16.00 |
| 09/03/2025 11:44 | 1 | 16.00 |
| 09/03/2025 11:44 | 8 | 16.00 |
| 09/03/2025 11:44 | 10 | 16.00 |
| 09/03/2025 11:44 | 22 | 15.9967 |
| 09/03/2025 11:44 | 199 | 15.99 |
| 09/03/2025 11:44 | 32 | 15.9948 |
| 09/03/2025 11:44 | 20 | 15.99 |
| 09/03/2025 11:44 | 400 | 16.00 |
| 09/03/2025 11:44 | 20 | 15.98 |
| 09/03/2025 11:44 | 23 | 15.99 |
| 09/03/2025 11:44 | 30 | 15.99 |
| 09/03/2025 11:44 | 22 | 15.9812 |
| 09/03/2025 11:44 | 22 | 15.9786 |
| 09/03/2025 11:44 | 100 | 15.99 |
| 09/03/2025 11:44 | 100 | 15.99 |
| 09/03/2025 11:44 | 100 | 15.99 |
| 09/03/2025 11:44 | 78 | 15.99 |
| 09/03/2025 11:44 | 61 | 15.99 |
| 09/03/2025 11:44 | 1 | 15.99 |
| 09/03/2025 11:44 | 100 | 15.99 |
| 09/03/2025 11:44 | 500 | 15.99 |
| 09/03/2025 11:44 | 100 | 15.99 |
| 09/03/2025 11:44 | 6 | 15.99 |
| 09/03/2025 11:44 | 200 | 15.99 |
| 09/03/2025 11:44 | 23 | 15.9738 |
| 09/03/2025 11:44 | 123 | 15.98 |
| 09/03/2025 11:44 | 13 | 15.985 |
| 09/03/2025 11:44 | 13 | 15.985 |
| 09/03/2025 11:44 | 21 | 15.98 |
| 09/03/2025 11:44 | 20 | 15.9581 |
| 09/03/2025 11:44 | 23 | 15.9717 |
| 09/03/2025 11:44 | 17 | 15.98 |
| 09/03/2025 11:44 | 12 | 15.98 |
| 09/03/2025 11:44 | 100 | 15.98 |
| 09/03/2025 11:44 | 6 | 15.98 |
| 09/03/2025 11:44 | 100 | 15.98 |
| 09/03/2025 11:44 | 100 | 15.98 |
| 09/03/2025 11:44 | 19 | 15.98 |
| 09/03/2025 11:44 | 17 | 15.98 |
| 09/03/2025 11:44 | 100 | 15.98 |
| 09/03/2025 11:44 | 5 | 15.98 |
| 09/03/2025 11:44 | 100 | 15.98 |
| 09/03/2025 11:44 | 24 | 15.9684 |
| 09/03/2025 11:44 | 200 | 15.97 |
| 09/03/2025 11:44 | 20 | 15.9587 |
| 09/03/2025 11:44 | 21 | 15.9657 |
| 09/03/2025 11:44 | 21 | 15.9608 |
| 09/03/2025 11:44 | 20 | 15.9517 |
| 09/03/2025 11:44 | 21 | 15.956 |
| 09/03/2025 11:44 | 100 | 15.96 |
| 09/03/2025 11:44 | 7 | 15.97 |
| 09/03/2025 11:44 | 100 | 15.97 |
| 09/03/2025 11:44 | 100 | 15.97 |
| 09/03/2025 11:44 | 100 | 15.97 |
| 09/03/2025 11:44 | 20 | 15.97 |
| 09/03/2025 11:44 | 80 | 15.97 |
| 09/03/2025 11:44 | 20 | 15.97 |
| 09/03/2025 11:44 | 2 | 15.96 |
| 09/03/2025 11:44 | 7 | 15.96 |
| 09/03/2025 11:44 | 100 | 15.96 |
| 09/03/2025 11:44 | 7 | 15.96 |
| 09/03/2025 11:44 | 7 | 15.96 |
| 09/03/2025 11:44 | 100 | 15.96 |
| 09/03/2025 11:44 | 7 | 15.96 |
| 09/03/2025 11:44 | 7 | 15.96 |
| 09/03/2025 11:44 | 89 | 15.96 |
| 09/03/2025 11:44 | 11 | 15.96 |
| 09/03/2025 11:44 | 10 | 15.96 |
| 09/03/2025 11:44 | 21 | 15.9519 |
| 09/03/2025 11:44 | 100 | 15.955 |
| 09/03/2025 11:44 | 13 | 15.955 |
| 09/03/2025 11:44 | 47 | 15.955 |
| 09/03/2025 11:44 | 34 | 15.955 |
| 09/03/2025 11:44 | 53 | 15.955 |
| 09/03/2025 11:44 | 200 | 15.955 |
| 09/03/2025 11:44 | 22 | 15.9489 |
| 09/03/2025 11:44 | 100 | 15.955 |
| 09/03/2025 11:44 | 1 | 15.94 |
| 09/03/2025 11:44 | 23 | 15.95 |
| 09/03/2025 11:44 | 20 | 15.95 |
| 09/03/2025 11:44 | 22 | 15.95 |
| 09/03/2025 11:44 | 22 | 15.95 |
| 09/03/2025 11:44 | 100 | 15.94 |
| 09/03/2025 11:44 | 23 | 15.95 |
| 09/03/2025 11:44 | 2 | 15.94 |
| 09/03/2025 11:44 | 24 | 15.95 |
| 09/03/2025 11:44 | 20 | 15.9489 |
| 09/03/2025 11:44 | 20 | 15.9372 |
| 09/03/2025 11:44 | 20 | 15.9417 |
| 09/03/2025 11:44 | 21 | 15.9446 |
| 09/03/2025 11:44 | 20 | 15.9376 |
| 09/03/2025 11:44 | 21 | 15.94 |
| 09/03/2025 11:44 | 20 | 15.94 |
| 09/03/2025 11:44 | 21 | 15.94 |
| 09/03/2025 11:44 | 20 | 15.94 |
| 09/03/2025 11:44 | 24 | 15.9398 |
| 09/03/2025 11:44 | 23 | 15.9378 |
| 09/03/2025 11:44 | 4 | 15.94 |
| 09/03/2025 11:44 | 21 | 15.9335 |
| 09/03/2025 11:44 | 7 | 15.94 |
| 09/03/2025 11:44 | 100 | 15.95 |
| 09/03/2025 11:44 | 50 | 15.95 |
| 09/03/2025 11:44 | 27 | 15.95 |
| 09/03/2025 11:44 | 10 | 15.95 |
| 09/03/2025 11:44 | 27 | 15.95 |
| 09/03/2025 11:44 | 100 | 15.95 |
| 09/03/2025 11:44 | 7 | 15.95 |
| 09/03/2025 11:44 | 51 | 15.95 |
| 09/03/2025 11:44 | 5 | 15.95 |
| 09/03/2025 11:44 | 111 | 15.95 |
| 09/03/2025 11:44 | 13 | 15.95 |
| 09/03/2025 11:44 | 55 | 15.95 |
| 09/03/2025 11:44 | 16 | 15.95 |
| 09/03/2025 11:44 | 3 | 15.95 |
| 09/03/2025 11:44 | 3 | 15.95 |
| 09/03/2025 11:44 | 3 | 15.95 |
| 09/03/2025 11:44 | 17 | 15.95 |
| 09/03/2025 11:44 | 100 | 15.95 |
| 09/03/2025 11:44 | 3 | 15.95 |
| 09/03/2025 11:44 | 10 | 15.95 |
| 09/03/2025 11:44 | 7 | 15.95 |
| 09/03/2025 11:44 | 147 | 15.95 |
| 09/03/2025 11:44 | 18 | 15.95 |
| 09/03/2025 11:44 | 4 | 15.95 |
| 09/03/2025 11:44 | 72 | 15.95 |
| 09/03/2025 11:44 | 3 | 15.95 |
| 09/03/2025 11:44 | 18 | 15.95 |
| 09/03/2025 11:44 | 100 | 15.95 |
| 09/03/2025 11:44 | 2 | 15.95 |
| 09/03/2025 11:44 | 100 | 15.95 |
| 09/03/2025 11:44 | 200 | 15.95 |
| 09/03/2025 11:44 | 100 | 15.95 |
| 09/03/2025 11:44 | 66 | 15.95 |
| 09/03/2025 11:44 | 8 | 15.95 |
| 09/03/2025 11:44 | 7 | 15.95 |
| 09/03/2025 11:44 | 35 | 15.95 |
| 09/03/2025 11:44 | 34 | 15.95 |
| 09/03/2025 11:44 | 60 | 15.95 |
| 09/03/2025 11:44 | 65 | 15.95 |
| 09/03/2025 11:44 | 6 | 15.95 |
| 09/03/2025 11:44 | 3 | 15.95 |
| 09/03/2025 11:44 | 7 | 15.95 |
| 09/03/2025 11:44 | 12 | 15.95 |
| 09/03/2025 11:44 | 7 | 15.95 |
| 09/03/2025 11:44 | 20 | 15.95 |
| 09/03/2025 11:44 | 6 | 15.95 |
| 09/03/2025 11:44 | 3 | 15.95 |
| 09/03/2025 11:44 | 54 | 15.95 |
| 09/03/2025 11:44 | 177 | 15.95 |
| 09/03/2025 11:44 | 23 | 15.95 |
| 09/03/2025 11:44 | 57 | 15.94 |
| 09/03/2025 11:44 | 100 | 15.94 |
| 09/03/2025 11:44 | 47 | 15.94 |
| 09/03/2025 11:44 | 100 | 15.94 |
| 09/03/2025 11:44 | 21 | 15.94 |
| 09/03/2025 11:44 | 51 | 15.94 |
| 09/03/2025 11:44 | 18 | 15.94 |
| 09/03/2025 11:44 | 58 | 15.94 |
| 09/03/2025 11:44 | 100 | 15.94 |
| 09/03/2025 11:44 | 66 | 15.94 |
| 09/03/2025 11:44 | 78 | 15.94 |
| 09/03/2025 11:44 | 97 | 15.94 |
| 09/03/2025 11:44 | 30 | 15.94 |
| 09/03/2025 11:44 | 35 | 15.94 |
| 09/03/2025 11:44 | 35 | 15.94 |
| 09/03/2025 11:44 | 70 | 15.94 |
| 09/03/2025 11:44 | 15 | 15.94 |
| 09/03/2025 11:44 | 26 | 15.94 |
| 09/03/2025 11:44 | 66 | 15.94 |
| 09/03/2025 11:44 | 6 | 15.94 |
| 09/03/2025 11:44 | 5 | 15.94 |
| 09/03/2025 11:44 | 100 | 15.94 |
| 09/03/2025 11:44 | 132 | 15.94 |
| 09/03/2025 11:44 | 5 | 15.94 |
| 09/03/2025 11:44 | 3 | 15.94 |
| 09/03/2025 11:44 | 5 | 15.94 |
| 09/03/2025 11:44 | 6 | 15.94 |
| 09/03/2025 11:44 | 1 | 15.94 |
| 09/03/2025 11:44 | 1 | 15.94 |
| 09/03/2025 11:44 | 1 | 15.94 |
| 09/03/2025 11:44 | 13 | 15.94 |
| 09/03/2025 11:44 | 100 | 15.94 |
| 09/03/2025 11:44 | 100 | 15.94 |
| 09/03/2025 11:44 | 1 | 15.94 |
| 09/03/2025 11:44 | 5 | 15.94 |
| 09/03/2025 11:44 | 70 | 15.94 |
| 09/03/2025 11:44 | 83 | 15.94 |
| 09/03/2025 11:44 | 100 | 15.94 |
| 09/03/2025 11:44 | 23 | 15.935 |
| 09/03/2025 11:44 | 4 | 15.93 |
| 09/03/2025 11:44 | 20 | 15.93 |
| 09/03/2025 11:44 | 38 | 15.93 |
| 09/03/2025 11:44 | 12 | 15.93 |
| 09/03/2025 11:44 | 3 | 15.93 |
| 09/03/2025 11:44 | 27 | 15.93 |
| 09/03/2025 11:44 | 33 | 15.93 |
| 09/03/2025 11:44 | 2 | 15.93 |
| 09/03/2025 11:44 | 1 | 15.93 |
| 09/03/2025 11:44 | 20 | 15.93 |
| 09/03/2025 11:44 | 300 | 15.93 |
| 09/03/2025 11:44 | 100 | 15.93 |
| 09/03/2025 11:44 | 13 | 15.93 |
| 09/03/2025 11:44 | 21 | 15.9313 |
| 09/03/2025 11:44 | 20 | 15.9321 |
| 09/03/2025 11:44 | 20 | 15.9346 |
| 09/03/2025 11:44 | 100 | 15.93 |
| 09/03/2025 11:44 | 19 | 15.93 |
| 09/03/2025 11:44 | 46 | 15.93 |
| 09/03/2025 11:44 | 5 | 15.93 |
| 09/03/2025 11:44 | 63 | 15.93 |
| 09/03/2025 11:44 | 46 | 15.93 |
| 09/03/2025 11:44 | 75 | 15.93 |
| 09/03/2025 11:44 | 56 | 15.93 |
| 09/03/2025 11:44 | 19 | 15.93 |
| 09/03/2025 11:44 | 20 | 15.9488 |
| 09/03/2025 11:44 | 20 | 15.9345 |
| 09/03/2025 11:44 | 20 | 15.9345 |
| 09/03/2025 11:44 | 20 | 15.9324 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 24 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 38 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 38 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 25 | 15.935 |
| 09/03/2025 11:44 | 35 | 15.935 |
| 09/03/2025 11:44 | 65 | 15.935 |