Golden Ocean Gro Rg
GOGL
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:14:00
Geld
22.11.2024 - 10:14:26
Geld
Volumen 		Brief
22.11.2024 - 10:14:26
Brief
Volumen
11.125
-0.065 ( -0.58% )
11.12
200
11.13
1'800
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:13 100 11.0988
11/22/2024 10:13 180 11.1388
11/22/2024 10:13 493 11.1074
11/22/2024 10:13 1 11.1391
11/22/2024 10:13 58 11.1391
11/22/2024 10:13 48 11.135
11/22/2024 10:13 100 11.13
11/22/2024 10:13 4 11.13
11/22/2024 10:13 131 11.13
11/22/2024 10:13 4 11.13
11/22/2024 10:13 24 11.13
11/22/2024 10:13 166 11.13
11/22/2024 10:13 5 11.13
11/22/2024 10:13 10 11.13
11/22/2024 10:13 100 11.13
11/22/2024 10:13 100 11.13
11/22/2024 10:13 2 11.1089
11/22/2024 10:13 4 11.125
11/22/2024 10:13 100 11.1021
11/22/2024 10:13 10 11.125
11/22/2024 10:13 100 11.13
11/22/2024 10:13 100 11.125
11/22/2024 10:13 100 11.0969
11/22/2024 10:13 600 11.0969
11/22/2024 10:13 100 11.0969
11/22/2024 10:13 431 11.12
11/22/2024 10:13 100 11.125
11/22/2024 10:13 100 11.13
11/22/2024 10:13 200 11.125
11/22/2024 10:13 198 11.12
11/22/2024 10:13 2 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 33 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 200 11.12
11/22/2024 10:13 4 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 50 11.12
11/22/2024 10:13 50 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 100 11.12
11/22/2024 10:13 155 11.11
11/22/2024 10:13 249 11.11
11/22/2024 10:13 11 11.11
11/22/2024 10:13 1 11.11
11/22/2024 10:13 1 11.0913
11/22/2024 10:12 80 11.11
11/22/2024 10:12 5 11.11
11/22/2024 10:12 11 11.0908
11/22/2024 10:12 19 11.0916
11/22/2024 10:12 6 11.10
11/22/2024 10:12 94 11.10
11/22/2024 10:12 6 11.095
11/22/2024 10:12 100 11.095
11/22/2024 10:12 100 11.095
11/22/2024 10:12 100 11.09
11/22/2024 10:12 9 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 200 11.09
11/22/2024 10:12 7 11.09
11/22/2024 10:12 9 11.09
11/22/2024 10:12 200 11.09
11/22/2024 10:12 33 11.09
11/22/2024 10:12 9 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 200 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 139 11.09
11/22/2024 10:12 61 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 5 11.085
11/22/2024 10:12 23 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 4 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 1 11.09
11/22/2024 10:12 359 11.09
11/22/2024 10:12 200 11.09
11/22/2024 10:12 27 11.09
11/22/2024 10:12 14 11.09
11/22/2024 10:12 100 11.09
11/22/2024 10:12 51 11.0917
11/22/2024 10:12 31 11.095
11/22/2024 10:12 3 11.0917
11/22/2024 10:12 4 11.0917
11/22/2024 10:12 11 11.0917
11/22/2024 10:11 4 11.0917
11/22/2024 10:11 100 11.0917
11/22/2024 10:11 100 11.095
11/22/2024 10:11 129 11.0914
11/22/2024 10:11 1 11.092
11/22/2024 10:11 100 11.09
11/22/2024 10:11 100 11.0914
11/22/2024 10:10 5 11.0988
11/22/2024 10:10 250 11.095
11/22/2024 10:10 100 11.095
11/22/2024 10:10 100 11.095
11/22/2024 10:10 100 11.095
11/22/2024 10:10 1 11.0912
11/22/2024 10:10 200 11.093
11/22/2024 10:10 200 11.09
11/22/2024 10:10 9 11.0927
11/22/2024 10:10 24 11.09
11/22/2024 10:10 100 11.09
11/22/2024 10:10 100 11.09
11/22/2024 10:10 6 11.09
11/22/2024 10:10 8 11.09
11/22/2024 10:10 80 11.09
11/22/2024 10:10 100 11.09
11/22/2024 10:10 100 11.09
11/22/2024 10:10 5 11.09
11/22/2024 10:10 9 11.085
11/22/2024 10:10 144 11.085
11/22/2024 10:10 8 11.085
11/22/2024 10:10 100 11.085
11/22/2024 10:10 64 11.09
11/22/2024 10:10 36 11.09
11/22/2024 10:10 8 11.09
11/22/2024 10:10 16 11.09
11/22/2024 10:10 1 11.09
11/22/2024 10:10 8 11.09
11/22/2024 10:10 4 11.09
11/22/2024 10:10 1 11.0904
11/22/2024 10:10 1 11.0904
11/22/2024 10:10 1 11.093
11/22/2024 10:10 1 11.0931
11/22/2024 10:09 4 11.093
11/22/2024 10:09 8 11.09
11/22/2024 10:09 1 11.09
11/22/2024 10:09 1 11.095
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 11 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 52 11.09
11/22/2024 10:09 300 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 46 11.09
11/22/2024 10:09 2 11.09
11/22/2024 10:09 4 11.09
11/22/2024 10:09 100 11.095
11/22/2024 10:09 100 11.095
11/22/2024 10:09 100 11.09
11/22/2024 10:09 3 11.09
11/22/2024 10:09 100 11.0937
11/22/2024 10:09 40 11.09
11/22/2024 10:09 200 11.09
11/22/2024 10:09 100 11.09
11/22/2024 10:09 2 11.0935
11/22/2024 10:09 100 11.095
11/22/2024 10:09 100 11.095
11/22/2024 10:09 100 11.095
11/22/2024 10:09 100 11.10
11/22/2024 10:09 100 11.10
11/22/2024 10:09 11 11.10
11/22/2024 10:09 100 11.10
11/22/2024 10:09 100 11.10
11/22/2024 10:09 27 11.10
11/22/2024 10:09 14 11.10
11/22/2024 10:09 34 11.10
11/22/2024 10:09 166 11.10
11/22/2024 10:09 19 11.10
11/22/2024 10:09 48 11.10
11/22/2024 10:09 67 11.10
11/22/2024 10:09 100 11.10
11/22/2024 10:09 198 11.10