Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
536.70
-23.31
(
-4.16% )
|
535.43
|
480 |
537.16
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 536.70 |
| 07/10/2026 23:20 | � | 536.70 |
| 07/10/2026 22:30 | � | 536.70 |
| 07/10/2026 22:00 | � | 536.70 |
| 07/10/2026 22:00 | 29178 | 536.70 |
| 07/10/2026 21:59 | 8 | 536.88 |
| 07/10/2026 21:59 | 16 | 537.16 |
| 07/10/2026 21:59 | 24 | 537.15 |
| 07/10/2026 21:59 | 76 | 535.68 |
| 07/10/2026 21:59 | 24 | 535.90 |
| 07/10/2026 21:59 | 4 | 536.30 |
| 07/10/2026 21:59 | 179 | 537.16 |
| 07/10/2026 21:59 | 4 | 536.295 |
| 07/10/2026 21:59 | 2 | 536.83 |
| 07/10/2026 21:59 | 18 | 536.12 |
| 07/10/2026 21:59 | 17 | 536.14 |
| 07/10/2026 21:59 | 7 | 536.37 |
| 07/10/2026 21:59 | 3 | 536.46 |
| 07/10/2026 21:59 | 1 | 536.79 |
| 07/10/2026 21:59 | 20 | 536.28 |
| 07/10/2026 21:59 | 18 | 536.28 |
| 07/10/2026 21:59 | 40 | 536.69 |
| 07/10/2026 21:59 | 2 | 536.69 |
| 07/10/2026 21:59 | 5 | 536.69 |
| 07/10/2026 21:59 | 16 | 536.79 |
| 07/10/2026 21:59 | 40 | 536.79 |
| 07/10/2026 21:59 | 26 | 537.05 |
| 07/10/2026 21:59 | 3 | 535.93 |
| 07/10/2026 21:59 | 1 | 537.06 |
| 07/10/2026 21:59 | 40 | 537.10 |
| 07/10/2026 21:59 | 5 | 535.93 |
| 07/10/2026 21:59 | 1 | 535.93 |
| 07/10/2026 21:59 | 40 | 536.95 |
| 07/10/2026 21:59 | 4 | 536.76 |
| 07/10/2026 21:59 | 1 | 535.93 |
| 07/10/2026 21:59 | 4 | 535.93 |
| 07/10/2026 21:59 | 10 | 536.81 |
| 07/10/2026 21:59 | 13 | 535.93 |
| 07/10/2026 21:59 | 25 | 535.93 |
| 07/10/2026 21:59 | 3 | 536.06 |
| 07/10/2026 21:59 | 10 | 536.14 |
| 07/10/2026 21:59 | 40 | 536.69 |
| 07/10/2026 21:59 | 1 | 536.69 |
| 07/10/2026 21:59 | 40 | 537.02 |
| 07/10/2026 21:59 | 40 | 537.02 |
| 07/10/2026 21:59 | 13 | 537.00 |
| 07/10/2026 21:59 | 7 | 537.00 |
| 07/10/2026 21:59 | 100 | 536.99 |
| 07/10/2026 21:59 | 20 | 536.86 |
| 07/10/2026 21:59 | 13 | 536.71 |
| 07/10/2026 21:59 | 185 | 536.71 |
| 07/10/2026 21:59 | 80 | 536.68 |
| 07/10/2026 21:59 | 100 | 536.62 |
| 07/10/2026 21:59 | 21 | 536.62 |
| 07/10/2026 21:59 | 40 | 536.43 |
| 07/10/2026 21:59 | 40 | 536.53 |
| 07/10/2026 21:59 | 1 | 536.53 |
| 07/10/2026 21:59 | 1 | 536.53 |
| 07/10/2026 21:59 | 1 | 536.59 |
| 07/10/2026 21:59 | 8 | 536.65 |
| 07/10/2026 21:59 | 26 | 536.65 |
| 07/10/2026 21:59 | 1 | 536.70 |
| 07/10/2026 21:59 | 13 | 536.01 |
| 07/10/2026 21:59 | 1 | 536.02 |
| 07/10/2026 21:59 | 1 | 536.71 |
| 07/10/2026 21:59 | 1 | 536.71 |
| 07/10/2026 21:59 | 2 | 536.71 |
| 07/10/2026 21:59 | 40 | 536.71 |
| 07/10/2026 21:59 | 6 | 536.02 |
| 07/10/2026 21:59 | 1 | 536.71 |
| 07/10/2026 21:59 | 40 | 536.63 |
| 07/10/2026 21:59 | 40 | 536.01 |
| 07/10/2026 21:59 | 40 | 536.71 |
| 07/10/2026 21:59 | 40 | 536.71 |
| 07/10/2026 21:59 | 40 | 536.71 |
| 07/10/2026 21:59 | 40 | 536.71 |
| 07/10/2026 21:59 | 19 | 536.05 |
| 07/10/2026 21:59 | 40 | 536.71 |
| 07/10/2026 21:59 | 40 | 536.71 |
| 07/10/2026 21:59 | 200 | 536.71 |
| 07/10/2026 21:59 | 2 | 536.33 |
| 07/10/2026 21:59 | 88 | 536.71 |
| 07/10/2026 21:59 | 60 | 536.70 |
| 07/10/2026 21:59 | 68 | 536.71 |
| 07/10/2026 21:59 | 60 | 536.70 |
| 07/10/2026 21:59 | 32 | 536.63 |
| 07/10/2026 21:59 | 8 | 536.63 |
| 07/10/2026 21:59 | 12 | 536.63 |
| 07/10/2026 21:59 | 20 | 536.62 |
| 07/10/2026 21:59 | 40 | 536.62 |
| 07/10/2026 21:59 | 6 | 536.28 |
| 07/10/2026 21:59 | 4 | 536.18 |
| 07/10/2026 21:59 | 10 | 536.18 |
| 07/10/2026 21:59 | 115 | 536.14 |
| 07/10/2026 21:59 | 2 | 536.14 |
| 07/10/2026 21:59 | 43 | 536.14 |
| 07/10/2026 21:59 | 14 | 536.14 |
| 07/10/2026 21:59 | 24 | 536.14 |
| 07/10/2026 21:59 | 16 | 536.14 |
| 07/10/2026 21:59 | 66 | 536.14 |
| 07/10/2026 21:59 | 1 | 536.14 |
| 07/10/2026 21:59 | 5 | 536.14 |
| 07/10/2026 21:59 | 40 | 536.14 |
| 07/10/2026 21:59 | 38 | 536.14 |
| 07/10/2026 21:59 | 1 | 536.14 |
| 07/10/2026 21:59 | 1 | 536.14 |
| 07/10/2026 21:59 | 4 | 536.13 |
| 07/10/2026 21:59 | 5 | 536.13 |
| 07/10/2026 21:59 | 1 | 536.13 |
| 07/10/2026 21:59 | 108 | 536.13 |
| 07/10/2026 21:59 | 12 | 536.13 |
| 07/10/2026 21:59 | 8 | 536.12 |
| 07/10/2026 21:59 | 19 | 536.12 |
| 07/10/2026 21:59 | 1 | 536.12 |
| 07/10/2026 21:59 | 4 | 536.12 |
| 07/10/2026 21:59 | 4 | 536.12 |
| 07/10/2026 21:59 | 4 | 536.12 |
| 07/10/2026 21:59 | 1 | 536.12 |
| 07/10/2026 21:59 | 6 | 536.12 |
| 07/10/2026 21:59 | 1 | 536.11 |
| 07/10/2026 21:59 | 160 | 536.03 |
| 07/10/2026 21:59 | 9 | 536.12 |
| 07/10/2026 21:59 | 1 | 536.12 |
| 07/10/2026 21:59 | 2 | 536.12 |
| 07/10/2026 21:59 | 4 | 536.12 |
| 07/10/2026 21:59 | 8 | 536.12 |
| 07/10/2026 21:59 | 1 | 536.12 |
| 07/10/2026 21:59 | 3 | 536.12 |
| 07/10/2026 21:59 | 31 | 536.12 |
| 07/10/2026 21:59 | 12 | 536.12 |
| 07/10/2026 21:59 | 40 | 536.12 |
| 07/10/2026 21:59 | 40 | 536.12 |
| 07/10/2026 21:59 | 50 | 536.11 |
| 07/10/2026 21:59 | 60 | 536.11 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 1 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 18 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 40 | 535.72 |
| 07/10/2026 21:59 | 25 | 535.72 |
| 07/10/2026 21:59 | 1 | 535.72 |
| 07/10/2026 21:59 | 1 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 1 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 14 | 535.72 |
| 07/10/2026 21:59 | 14 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 4 | 535.725 |
| 07/10/2026 21:59 | 2 | 535.73 |
| 07/10/2026 21:59 | 40 | 536.13 |
| 07/10/2026 21:59 | 12 | 536.13 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 19 | 535.725 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.725 |
| 07/10/2026 21:59 | 1 | 535.72 |
| 07/10/2026 21:59 | 1 | 535.725 |
| 07/10/2026 21:59 | 1 | 535.96 |
| 07/10/2026 21:59 | 4 | 535.73 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:59 | 2 | 535.72 |
| 07/10/2026 21:58 | 1 | 535.72 |
| 07/10/2026 21:58 | 40 | 536.10 |
| 07/10/2026 21:58 | 32 | 536.04 |
| 07/10/2026 21:58 | 40 | 535.745 |
| 07/10/2026 21:58 | 1 | 535.745 |
| 07/10/2026 21:58 | 38 | 536.02 |
| 07/10/2026 21:58 | 2 | 535.78 |
| 07/10/2026 21:58 | 2 | 535.72 |
| 07/10/2026 21:58 | 2 | 535.72 |
| 07/10/2026 21:58 | 2 | 535.72 |
| 07/10/2026 21:58 | 9 | 535.72 |
| 07/10/2026 21:58 | 19 | 535.72 |
| 07/10/2026 21:58 | 61 | 535.72 |
| 07/10/2026 21:58 | 1 | 535.82 |
| 07/10/2026 21:58 | 2 | 535.81 |
| 07/10/2026 21:58 | 40 | 535.81 |
| 07/10/2026 21:58 | 1 | 535.82 |
| 07/10/2026 21:58 | 9 | 536.19 |
| 07/10/2026 21:58 | 3 | 536.27 |
| 07/10/2026 21:58 | 1 | 536.315 |
| 07/10/2026 21:58 | 1 | 536.315 |
| 07/10/2026 21:58 | 80 | 536.50 |
| 07/10/2026 21:58 | 10 | 536.50 |
| 07/10/2026 21:58 | 10 | 536.50 |
| 07/10/2026 21:58 | 12 | 536.50 |
| 07/10/2026 21:58 | 8 | 536.50 |
| 07/10/2026 21:58 | 40 | 536.50 |
| 07/10/2026 21:58 | 40 | 536.50 |
| 07/10/2026 21:58 | 12 | 536.50 |
| 07/10/2026 21:58 | 3 | 536.50 |
| 07/10/2026 21:58 | 3 | 536.50 |
| 07/10/2026 21:58 | 10 | 536.50 |
| 07/10/2026 21:58 | 10 | 536.50 |
| 07/10/2026 21:58 | 2 | 536.50 |
| 07/10/2026 21:58 | 8 | 536.50 |
| 07/10/2026 21:58 | 10 | 536.50 |
| 07/10/2026 21:58 | 10 | 536.50 |
| 07/10/2026 21:58 | 12 | 536.50 |
| 07/10/2026 21:58 | 1 | 536.50 |
| 07/10/2026 21:58 | 17 | 536.50 |
| 07/10/2026 21:58 | 5 | 536.56 |
| 07/10/2026 21:58 | 48 | 536.56 |
| 07/10/2026 21:58 | 1 | 536.50 |
| 07/10/2026 21:58 | 22 | 536.50 |
| 07/10/2026 21:58 | 10 | 536.56 |
| 07/10/2026 21:58 | 35 | 536.51 |
| 07/10/2026 21:58 | 1 | 536.61 |
| 07/10/2026 21:58 | 10 | 536.61 |
| 07/10/2026 21:58 | 1 | 536.61 |
| 07/10/2026 21:58 | 10 | 536.67 |
| 07/10/2026 21:58 | 10 | 536.67 |
| 07/10/2026 21:58 | 8 | 537.02 |
| 07/10/2026 21:58 | 12 | 537.02 |
| 07/10/2026 21:58 | 10 | 537.02 |
| 07/10/2026 21:58 | 40 | 537.02 |
| 07/10/2026 21:58 | 10 | 537.02 |
| 07/10/2026 21:58 | 1 | 537.02 |
| 07/10/2026 21:58 | 1 | 537.02 |
| 07/10/2026 21:58 | 10 | 537.23 |
| 07/10/2026 21:58 | 10 | 537.23 |
| 07/10/2026 21:58 | 5 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 8 | 537.18 |
| 07/10/2026 21:58 | 2 | 537.18 |
| 07/10/2026 21:58 | 4 | 537.18 |
| 07/10/2026 21:58 | 3 | 537.18 |
| 07/10/2026 21:58 | 18 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 2 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 4 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 18 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 13 | 537.18 |
| 07/10/2026 21:58 | 15 | 537.18 |
| 07/10/2026 21:58 | 5 | 537.18 |
| 07/10/2026 21:58 | 20 | 537.18 |
| 07/10/2026 21:58 | 1 | 537.18 |
| 07/10/2026 21:58 | 18 | 537.18 |
| 07/10/2026 21:58 | 13 | 537.18 |
| 07/10/2026 21:58 | 14 | 537.18 |
| 07/10/2026 21:58 | 24 | 537.18 |
| 07/10/2026 21:58 | 13 | 537.18 |
| 07/10/2026 21:58 | 12 | 537.19 |
| 07/10/2026 21:58 | 1 | 537.19 |
| 07/10/2026 21:58 | 97 | 537.20 |
| 07/10/2026 21:58 | 3 | 537.20 |
| 07/10/2026 21:58 | 10 | 537.24 |
| 07/10/2026 21:58 | 40 | 537.28 |
| 07/10/2026 21:58 | 2 | 537.54 |
| 07/10/2026 21:58 | 4 | 537.54 |
| 07/10/2026 21:58 | 6 | 537.54 |
| 07/10/2026 21:58 | 40 | 537.79 |
| 07/10/2026 21:58 | 2 | 537.79 |
| 07/10/2026 21:58 | 20 | 537.79 |
| 07/10/2026 21:58 | 26 | 537.79 |
| 07/10/2026 21:58 | 13 | 537.79 |
| 07/10/2026 21:57 | 16 | 537.48 |
| 07/10/2026 21:57 | 1 | 537.54 |
| 07/10/2026 21:57 | 30 | 537.54 |
| 07/10/2026 21:57 | 1 | 537.79 |
| 07/10/2026 21:57 | 39 | 537.79 |
| 07/10/2026 21:57 | 49 | 537.55 |
| 07/10/2026 21:57 | 1 | 537.79 |
| 07/10/2026 21:57 | 10 | 537.79 |
| 07/10/2026 21:57 | 30 | 537.79 |
| 07/10/2026 21:57 | 31 | 537.79 |
| 07/10/2026 21:57 | 9 | 537.79 |
| 07/10/2026 21:57 | 40 | 537.79 |
| 07/10/2026 21:57 | 4 | 537.79 |
| 07/10/2026 21:57 | 40 | 537.79 |
| 07/10/2026 21:57 | 4 | 537.57 |
| 07/10/2026 21:57 | 1 | 537.59 |
| 07/10/2026 21:57 | 5 | 537.58 |
| 07/10/2026 21:57 | 1 | 537.58 |
| 07/10/2026 21:57 | 1 | 537.57 |
| 07/10/2026 21:57 | 1 | 537.51 |
| 07/10/2026 21:57 | 1 | 537.40 |
| 07/10/2026 21:57 | 1 | 537.40 |
| 07/10/2026 21:57 | 1 | 537.39 |
| 07/10/2026 21:57 | 1 | 537.39 |
| 07/10/2026 21:57 | 1 | 537.38 |
| 07/10/2026 21:57 | 40 | 537.38 |
| 07/10/2026 21:57 | 2 | 537.38 |
| 07/10/2026 21:57 | 1 | 537.38 |
| 07/10/2026 21:57 | 33 | 537.38 |
| 07/10/2026 21:57 | 7 | 537.38 |
| 07/10/2026 21:57 | 14 | 537.37 |
| 07/10/2026 21:57 | 26 | 537.37 |
| 07/10/2026 21:57 | 2 | 537.37 |
| 07/10/2026 21:57 | 1 | 537.37 |
| 07/10/2026 21:57 | 2 | 537.37 |
| 07/10/2026 21:57 | 2 | 537.37 |
| 07/10/2026 21:57 | 2 | 537.37 |
| 07/10/2026 21:57 | 5 | 537.34 |
| 07/10/2026 21:57 | 15 | 537.16 |
| 07/10/2026 21:57 | 1 | 537.34 |
| 07/10/2026 21:57 | 1 | 537.32 |
| 07/10/2026 21:57 | 4 | 537.30 |
| 07/10/2026 21:57 | 1 | 537.30 |
| 07/10/2026 21:57 | 1 | 537.29 |
| 07/10/2026 21:57 | 40 | 537.20 |
| 07/10/2026 21:57 | 10 | 537.11 |
| 07/10/2026 21:57 | 5 | 537.11 |
| 07/10/2026 21:57 | 35 | 537.11 |
| 07/10/2026 21:57 | 6 | 537.11 |
| 07/10/2026 21:57 | 2 | 537.10 |
| 07/10/2026 21:57 | 1 | 536.98 |
| 07/10/2026 21:57 | 15 | 537.19 |
| 07/10/2026 21:57 | 5 | 537.19 |
| 07/10/2026 21:57 | 40 | 537.19 |
| 07/10/2026 21:57 | 5 | 537.02 |
| 07/10/2026 21:57 | 23 | 536.99 |
| 07/10/2026 21:57 | 25 | 537.07 |
| 07/10/2026 21:57 | 6 | 537.18 |
| 07/10/2026 21:57 | 2 | 537.04 |
| 07/10/2026 21:57 | 15 | 537.16 |
| 07/10/2026 21:57 | 1 | 536.72 |
| 07/10/2026 21:57 | 1 | 537.16 |
| 07/10/2026 21:57 | 1 | 537.16 |
| 07/10/2026 21:57 | 32 | 537.16 |
| 07/10/2026 21:57 | 7 | 537.16 |
| 07/10/2026 21:56 | 21 | 537.27 |
| 07/10/2026 21:56 | 40 | 537.29 |
| 07/10/2026 21:56 | 40 | 537.30 |
| 07/10/2026 21:56 | 29 | 537.18 |
| 07/10/2026 21:56 | 51 | 537.26 |
| 07/10/2026 21:56 | 6 | 536.47 |
| 07/10/2026 21:56 | 40 | 536.46 |
| 07/10/2026 21:56 | 4 | 535.945 |
| 07/10/2026 21:56 | 1 | 535.99 |
| 07/10/2026 21:56 | 40 | 535.73 |
| 07/10/2026 21:55 | 20 | 535.13 |
| 07/10/2026 21:55 | 40 | 535.13 |
| 07/10/2026 21:55 | 1 | 535.02 |
| 07/10/2026 21:55 | 3 | 535.02 |
| 07/10/2026 21:55 | 1 | 535.00 |
| 07/10/2026 21:55 | 8 | 534.98 |
| 07/10/2026 21:55 | 1 | 534.97 |
| 07/10/2026 21:55 | 5 | 534.96 |
| 07/10/2026 21:55 | 2 | 534.96 |
| 07/10/2026 21:55 | 2 | 534.96 |
| 07/10/2026 21:55 | 1 | 534.96 |
| 07/10/2026 21:55 | 1 | 534.94 |
| 07/10/2026 21:55 | 7 | 534.83 |
| 07/10/2026 21:55 | 14 | 534.83 |
| 07/10/2026 21:55 | 5 | 534.80 |
| 07/10/2026 21:55 | 4 | 534.79 |
| 07/10/2026 21:55 | 40 | 534.78 |
| 07/10/2026 21:55 | 15 | 534.78 |
| 07/10/2026 21:55 | 15 | 534.78 |
| 07/10/2026 21:55 | 1 | 534.78 |
| 07/10/2026 21:55 | 5 | 534.78 |
| 07/10/2026 21:55 | 160 | 534.78 |
| 07/10/2026 21:55 | 5 | 534.31 |
| 07/10/2026 21:55 | 5 | 534.14 |
| 07/10/2026 21:55 | 40 | 534.14 |
| 07/10/2026 21:55 | 2 | 534.31 |
| 07/10/2026 21:55 | 10 | 534.21 |
| 07/10/2026 21:55 | 10 | 534.21 |
| 07/10/2026 21:55 | 2 | 534.21 |
| 07/10/2026 21:55 | 10 | 534.21 |
| 07/10/2026 21:55 | 88 | 534.20 |
| 07/10/2026 21:55 | 12 | 534.21 |
| 07/10/2026 21:55 | 88 | 534.21 |
| 07/10/2026 21:55 | 1 | 534.21 |
| 07/10/2026 21:55 | 11 | 534.37 |
| 07/10/2026 21:55 | 21 | 534.37 |
| 07/10/2026 21:55 | 1 | 533.83 |
| 07/10/2026 21:55 | 11 | 533.83 |
| 07/10/2026 21:55 | 29 | 533.83 |
| 07/10/2026 21:55 | 7 | 533.83 |
| 07/10/2026 21:55 | 4 | 533.83 |
| 07/10/2026 21:55 | 25 | 533.83 |
| 07/10/2026 21:55 | 3 | 533.83 |
| 07/10/2026 21:55 | 12 | 533.84 |
| 07/10/2026 21:54 | 6 | 535.91 |
| 07/10/2026 21:54 | 10 | 535.91 |
| 07/10/2026 21:54 | 30 | 535.91 |
| 07/10/2026 21:54 | 109 | 534.90 |
| 07/10/2026 21:54 | 28 | 534.90 |
| 07/10/2026 21:54 | 40 | 534.92 |
| 07/10/2026 21:54 | 13 | 534.86 |
| 07/10/2026 21:54 | 40 | 534.92 |
| 07/10/2026 21:54 | 2 | 535.37 |
| 07/10/2026 21:54 | 4 | 535.37 |
| 07/10/2026 21:54 | 4 | 535.37 |
| 07/10/2026 21:54 | 80 | 535.59 |
| 07/10/2026 21:54 | 1 | 535.49 |
| 07/10/2026 21:54 | 40 | 535.59 |
| 07/10/2026 21:54 | 100 | 535.36 |
| 07/10/2026 21:54 | 100 | 535.36 |
| 07/10/2026 21:54 | 76 | 535.36 |
| 07/10/2026 21:54 | 4 | 535.36 |
| 07/10/2026 21:54 | 36 | 535.35 |
| 07/10/2026 21:54 | 8 | 535.26 |
| 07/10/2026 21:54 | 61 | 535.26 |
| 07/10/2026 21:54 | 12 | 535.26 |
| 07/10/2026 21:54 | 1 | 535.10 |
| 07/10/2026 21:54 | 11 | 535.11 |
| 07/10/2026 21:54 | 60 | 535.11 |
| 07/10/2026 21:54 | 5 | 535.10 |
| 07/10/2026 21:54 | 6 | 535.10 |
| 07/10/2026 21:54 | 67 | 535.10 |
| 07/10/2026 21:54 | 11 | 535.10 |
| 07/10/2026 21:54 | 78 | 535.10 |
| 07/10/2026 21:54 | 100 | 535.10 |
| 07/10/2026 21:54 | 16 | 535.10 |
| 07/10/2026 21:54 | 4 | 535.10 |
| 07/10/2026 21:54 | 4 | 535.10 |
| 07/10/2026 21:54 | 4 | 535.10 |
| 07/10/2026 21:54 | 4 | 535.10 |
| 07/10/2026 21:54 | 4 | 535.10 |
| 07/10/2026 21:54 | 4 | 535.10 |
| 07/10/2026 21:54 | 4 | 535.10 |
| 07/10/2026 21:54 | 8 | 535.10 |
| 07/10/2026 21:54 | 4 | 535.10 |
| 07/10/2026 21:54 | 6 | 535.36 |
| 07/10/2026 21:54 | 77 | 535.36 |
| 07/10/2026 21:54 | 8 | 535.36 |
| 07/10/2026 21:54 | 9 | 535.36 |
| 07/10/2026 21:54 | 5 | 535.35 |
| 07/10/2026 21:54 | 100 | 535.34 |
| 07/10/2026 21:54 | 122 | 535.34 |
| 07/10/2026 21:54 | 49 | 535.34 |
| 07/10/2026 21:54 | 60 | 535.34 |
| 07/10/2026 21:54 | 40 | 535.13 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 10 | 534.50 |
| 07/10/2026 21:54 | 4 | 534.35 |
| 07/10/2026 21:54 | 36 | 534.35 |
| 07/10/2026 21:54 | 4 | 534.35 |
| 07/10/2026 21:54 | 12 | 534.36 |
| 07/10/2026 21:54 | 40 | 534.44 |
| 07/10/2026 21:54 | 1 | 534.55 |
| 07/10/2026 21:54 | 40 | 535.20 |
| 07/10/2026 21:54 | 7 | 534.58 |
| 07/10/2026 21:54 | 8 | 534.58 |
| 07/10/2026 21:54 | 3 | 534.34 |
| 07/10/2026 21:54 | 1 | 534.34 |
| 07/10/2026 21:54 | 7 | 534.58 |
| 07/10/2026 21:54 | 8 | 534.58 |
| 07/10/2026 21:54 | 2 | 534.34 |
| 07/10/2026 21:54 | 9 | 534.34 |
| 07/10/2026 21:54 | 14 | 534.90 |
| 07/10/2026 21:54 | 6 | 534.46 |
| 07/10/2026 21:54 | 3 | 534.46 |
| 07/10/2026 21:54 | 7 | 534.58 |
| 07/10/2026 21:54 | 1 | 534.58 |
| 07/10/2026 21:54 | 7 | 534.58 |
| 07/10/2026 21:54 | 8 | 534.58 |
| 07/10/2026 21:54 | 13 | 534.34 |
| 07/10/2026 21:54 | 4 | 534.34 |
| 07/10/2026 21:54 | 45 | 534.33 |
| 07/10/2026 21:54 | 106 | 534.33 |
| 07/10/2026 21:54 | 12 | 534.64 |
| 07/10/2026 21:54 | 28 | 534.64 |
| 07/10/2026 21:54 | 12 | 534.58 |
| 07/10/2026 21:54 | 10 | 534.41 |
| 07/10/2026 21:54 | 20 | 534.39 |
| 07/10/2026 21:54 | 12 | 533.99 |
| 07/10/2026 21:54 | 40 | 534.36 |
| 07/10/2026 21:54 | 8 | 534.19 |
| 07/10/2026 21:54 | 12 | 533.83 |
| 07/10/2026 21:54 | 50 | 533.69 |
| 07/10/2026 21:54 | 40 | 533.68 |
| 07/10/2026 21:54 | 2 | 533.63 |
| 07/10/2026 21:54 | 1 | 533.53 |
| 07/10/2026 21:54 | 15 | 533.50 |
| 07/10/2026 21:54 | 10 | 533.49 |
| 07/10/2026 21:54 | 10 | 533.35 |
| 07/10/2026 21:54 | 5 | 533.28 |
| 07/10/2026 21:54 | 15 | 533.28 |
| 07/10/2026 21:54 | 5 | 533.26 |
| 07/10/2026 21:54 | 15 | 533.24 |
| 07/10/2026 21:54 | 2 | 533.21 |
| 07/10/2026 21:54 | 3 | 533.21 |
| 07/10/2026 21:54 | 2 | 533.20 |
| 07/10/2026 21:54 | 5 | 533.20 |
| 07/10/2026 21:54 | 5 | 533.20 |
| 07/10/2026 21:54 | 16 | 533.20 |
| 07/10/2026 21:54 | 1 | 533.20 |
| 07/10/2026 21:54 | 1 | 533.20 |
| 07/10/2026 21:54 | 13 | 533.20 |
| 07/10/2026 21:54 | 67 | 533.20 |
| 07/10/2026 21:54 | 15 | 533.20 |
| 07/10/2026 21:54 | 4 | 533.15 |
| 07/10/2026 21:54 | 5 | 533.15 |
| 07/10/2026 21:54 | 4 | 533.03 |
| 07/10/2026 21:54 | 1 | 532.85 |
| 07/10/2026 21:54 | 12 | 532.67 |
| 07/10/2026 21:54 | 15 | 533.02 |
| 07/10/2026 21:54 | 13 | 533.02 |
| 07/10/2026 21:54 | 22 | 533.02 |
| 07/10/2026 21:54 | 40 | 533.02 |
| 07/10/2026 21:54 | 14 | 533.02 |
| 07/10/2026 21:54 | 1 | 533.02 |
| 07/10/2026 21:54 | 39 | 533.02 |
| 07/10/2026 21:54 | 15 | 533.01 |
| 07/10/2026 21:54 | 2 | 533.01 |
| 07/10/2026 21:54 | 2 | 533.01 |
| 07/10/2026 21:54 | 7 | 533.01 |
| 07/10/2026 21:54 | 33 | 533.01 |
| 07/10/2026 21:54 | 7 | 533.01 |
| 07/10/2026 21:54 | 19 | 532.60 |
| 07/10/2026 21:54 | 19 | 532.22 |
| 07/10/2026 21:54 | 1 | 532.25 |
| 07/10/2026 21:54 | 2 | 532.91 |
| 07/10/2026 21:54 | 1 | 533.02 |
| 07/10/2026 21:54 | 1 | 533.01 |
| 07/10/2026 21:53 | 1 | 532.06 |
| 07/10/2026 21:53 | 8 | 532.06 |
| 07/10/2026 21:53 | 1 | 532.25 |
| 07/10/2026 21:53 | 1 | 532.455 |
| 07/10/2026 21:53 | 23 | 532.82 |
| 07/10/2026 21:53 | 39 | 532.12 |
| 07/10/2026 21:53 | 1 | 532.30 |
| 07/10/2026 21:53 | 5 | 532.29 |
| 07/10/2026 21:53 | 40 | 532.28 |
| 07/10/2026 21:53 | 5 | 532.28 |
| 07/10/2026 21:53 | 40 | 532.05 |
| 07/10/2026 21:53 | 40 | 532.05 |
| 07/10/2026 21:53 | 9 | 532.05 |
| 07/10/2026 21:53 | 31 | 532.05 |
| 07/10/2026 21:53 | 31 | 532.05 |
| 07/10/2026 21:53 | 9 | 532.05 |
| 07/10/2026 21:53 | 9 | 532.05 |
| 07/10/2026 21:53 | 9 | 532.05 |
| 07/10/2026 21:53 | 22 | 532.05 |
| 07/10/2026 21:53 | 22 | 532.05 |
| 07/10/2026 21:53 | 20 | 532.05 |
| 07/10/2026 21:53 | 20 | 532.05 |
| 07/10/2026 21:53 | 18 | 532.05 |
| 07/10/2026 21:53 | 20 | 532.05 |
| 07/10/2026 21:53 | 20 | 532.05 |
| 07/10/2026 21:53 | 40 | 532.05 |
| 07/10/2026 21:53 | 40 | 532.05 |
| 07/10/2026 21:53 | 40 | 532.05 |
| 07/10/2026 21:53 | 34 | 532.05 |
| 07/10/2026 21:53 | 6 | 532.05 |
| 07/10/2026 21:53 | 1 | 532.05 |
| 07/10/2026 21:53 | 20 | 532.05 |
| 07/10/2026 21:53 | 1 | 532.05 |
| 07/10/2026 21:53 | 12 | 532.06 |
| 07/10/2026 21:53 | 39 | 532.05 |
| 07/10/2026 21:53 | 2 | 532.05 |
| 07/10/2026 21:53 | 3 | 532.05 |
| 07/10/2026 21:53 | 24 | 532.05 |
| 07/10/2026 21:53 | 10 | 532.06 |
| 07/10/2026 21:53 | 8 | 532.06 |
| 07/10/2026 21:53 | 5 | 532.06 |
| 07/10/2026 21:53 | 6 | 532.06 |
| 07/10/2026 21:53 | 20 | 532.06 |
| 07/10/2026 21:53 | 12 | 532.07 |
| 07/10/2026 21:53 | 20 | 532.07 |
| 07/10/2026 21:53 | 15 | 532.07 |
| 07/10/2026 21:53 | 34 | 532.24 |
| 07/10/2026 21:53 | 1 | 532.40 |
| 07/10/2026 21:53 | 1 | 532.45 |
| 07/10/2026 21:51 | 2 | 532.55 |
| 07/10/2026 21:51 | 1 | 532.55 |
| 07/10/2026 21:51 | 40 | 532.55 |
| 07/10/2026 21:51 | 40 | 532.55 |
| 07/10/2026 21:51 | 17 | 532.72 |
| 07/10/2026 21:51 | 4 | 532.71 |
| 07/10/2026 21:51 | 4 | 532.72 |
| 07/10/2026 21:51 | 4 | 532.72 |
| 07/10/2026 21:51 | 4 | 532.72 |
| 07/10/2026 21:51 | 4 | 532.72 |
| 07/10/2026 21:51 | 3 | 532.72 |
| 07/10/2026 21:51 | 4 | 532.72 |
| 07/10/2026 21:51 | 80 | 532.72 |
| 07/10/2026 21:51 | 29 | 532.72 |
| 07/10/2026 21:51 | 4 | 532.72 |
| 07/10/2026 21:51 | 12 | 532.76 |
| 07/10/2026 21:51 | 47 | 532.72 |
| 07/10/2026 21:51 | 37 | 532.73 |
| 07/10/2026 21:51 | 3 | 532.73 |
| 07/10/2026 21:51 | 17 | 532.73 |
| 07/10/2026 21:51 | 40 | 532.73 |
| 07/10/2026 21:51 | 31 | 532.73 |
| 07/10/2026 21:51 | 40 | 532.73 |
| 07/10/2026 21:51 | 16 | 532.73 |
| 07/10/2026 21:51 | 56 | 532.73 |
| 07/10/2026 21:51 | 40 | 532.73 |
| 07/10/2026 21:51 | 2 | 532.75 |
| 07/10/2026 21:51 | 40 | 532.75 |
| 07/10/2026 21:51 | 40 | 532.76 |
| 07/10/2026 21:51 | 30 | 532.76 |
| 07/10/2026 21:51 | 12 | 532.77 |
| 07/10/2026 21:51 | 2 | 532.85 |
| 07/10/2026 21:51 | 51 | 533.05 |
| 07/10/2026 21:51 | 1 | 533.05 |
| 07/10/2026 21:51 | 1 | 533.05 |
| 07/10/2026 21:51 | 10 | 532.95 |
| 07/10/2026 21:51 | 10 | 532.95 |
| 07/10/2026 21:51 | 10 | 532.95 |
| 07/10/2026 21:51 | 10 | 532.95 |
| 07/10/2026 21:51 | 1 | 533.02 |
| 07/10/2026 21:51 | 12 | 533.02 |
| 07/10/2026 21:51 | 26 | 533.02 |
| 07/10/2026 21:51 | 40 | 533.03 |
| 07/10/2026 21:51 | 20 | 533.03 |
| 07/10/2026 21:51 | 40 | 533.04 |
| 07/10/2026 21:51 | 12 | 533.05 |
| 07/10/2026 21:51 | 37 | 533.06 |
| 07/10/2026 21:51 | 1 | 533.25 |
| 07/10/2026 21:51 | 33 | 533.28 |
| 07/10/2026 21:51 | 2 | 533.02 |
| 07/10/2026 21:51 | 40 | 533.02 |
| 07/10/2026 21:51 | 3 | 533.02 |
| 07/10/2026 21:51 | 40 | 533.02 |
| 07/10/2026 21:51 | 24 | 533.02 |
| 07/10/2026 21:51 | 14 | 533.04 |
| 07/10/2026 21:51 | 12 | 533.06 |
| 07/10/2026 21:51 | 40 | 533.05 |
| 07/10/2026 21:51 | 1 | 533.25 |
| 07/10/2026 21:50 | 18 | 533.68 |
| 07/10/2026 21:50 | 21 | 533.68 |
| 07/10/2026 21:50 | 6 | 533.51 |
| 07/10/2026 21:50 | 25 | 533.51 |
| 07/10/2026 21:50 | 1 | 533.45 |
| 07/10/2026 21:50 | 14 | 533.42 |
| 07/10/2026 21:50 | 1 | 533.42 |
| 07/10/2026 21:50 | 103 | 533.42 |
| 07/10/2026 21:50 | 57 | 533.42 |
| 07/10/2026 21:49 | 1 | 532.85 |
| 07/10/2026 21:49 | 1 | 533.22 |
| 07/10/2026 21:49 | 33 | 533.22 |
| 07/10/2026 21:49 | 26 | 533.22 |
| 07/10/2026 21:49 | 2 | 533.00 |
| 07/10/2026 21:47 | 3 | 533.47 |
| 07/10/2026 21:47 | 7 | 533.79 |
| 07/10/2026 21:47 | 1 | 533.81 |
| 07/10/2026 21:47 | 10 | 533.81 |
| 07/10/2026 21:47 | 10 | 533.81 |
| 07/10/2026 21:47 | 10 | 533.79 |
| 07/10/2026 21:47 | 3 | 533.79 |
| 07/10/2026 21:47 | 5 | 533.81 |
| 07/10/2026 21:47 | 8 | 533.81 |
| 07/10/2026 21:47 | 8 | 533.81 |
| 07/10/2026 21:47 | 20 | 533.87 |
| 07/10/2026 21:47 | 20 | 533.87 |
| 07/10/2026 21:47 | 20 | 533.87 |
| 07/10/2026 21:47 | 20 | 533.87 |
| 07/10/2026 21:47 | 20 | 533.87 |
| 07/10/2026 21:47 | 40 | 533.87 |
| 07/10/2026 21:47 | 24 | 533.87 |
| 07/10/2026 21:47 | 40 | 533.87 |
| 07/10/2026 21:47 | 40 | 533.87 |
| 07/10/2026 21:47 | 32 | 533.87 |
| 07/10/2026 21:47 | 40 | 533.87 |
| 07/10/2026 21:47 | 33 | 533.87 |
| 07/10/2026 21:47 | 7 | 533.87 |
| 07/10/2026 21:47 | 44 | 533.87 |
| 07/10/2026 21:47 | 7 | 533.87 |
| 07/10/2026 21:47 | 33 | 533.87 |
| 07/10/2026 21:47 | 1 | 533.87 |
| 07/10/2026 21:47 | 23 | 533.87 |
| 07/10/2026 21:47 | 27 | 533.87 |
| 07/10/2026 21:47 | 13 | 533.87 |
| 07/10/2026 21:47 | 12 | 533.88 |
| 07/10/2026 21:47 | 1 | 534.00 |
| 07/10/2026 21:47 | 35 | 534.09 |
| 07/10/2026 21:47 | 5 | 534.09 |
| 07/10/2026 21:47 | 5 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 65 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.09 |
| 07/10/2026 21:47 | 10 | 534.31 |
| 07/10/2026 21:47 | 10 | 534.31 |
| 07/10/2026 21:47 | 10 | 534.31 |
| 07/10/2026 21:47 | 1 | 534.80 |
| 07/10/2026 21:47 | 10 | 534.83 |
| 07/10/2026 21:47 | 22 | 534.91 |
| 07/10/2026 21:47 | 1 | 535.11 |
| 07/10/2026 21:46 | 14 | 535.06 |
| 07/10/2026 21:46 | 8 | 534.24 |
| 07/10/2026 21:46 | 1 | 534.40 |
| 07/10/2026 21:46 | 3 | 534.70 |
| 07/10/2026 21:45 | 1 | 534.13 |
| 07/10/2026 21:45 | 10 | 534.13 |
| 07/10/2026 21:45 | 51 | 534.13 |
| 07/10/2026 21:45 | 31 | 534.58 |
| 07/10/2026 21:45 | 100 | 534.58 |
| 07/10/2026 21:45 | 100 | 534.59 |
| 07/10/2026 21:45 | 1 | 534.37 |
| 07/10/2026 21:45 | 8 | 534.37 |
| 07/10/2026 21:45 | 5 | 534.37 |
| 07/10/2026 21:45 | 7 | 534.46 |
| 07/10/2026 21:45 | 2 | 534.48 |
| 07/10/2026 21:45 | 11 | 535.00 |
| 07/10/2026 21:45 | 1 | 534.95 |
| 07/10/2026 21:45 | 5 | 534.91 |
| 07/10/2026 21:43 | 13 | 534.38 |
| 07/10/2026 21:43 | 2 | 534.42 |
| 07/10/2026 21:43 | 2 | 534.46 |
| 07/10/2026 21:43 | 23 | 534.46 |
| 07/10/2026 21:43 | 25 | 534.46 |
| 07/10/2026 21:43 | 40 | 534.46 |
| 07/10/2026 21:43 | 4 | 534.90 |
| 07/10/2026 21:43 | 10 | 534.90 |
| 07/10/2026 21:43 | 11 | 534.90 |
| 07/10/2026 21:43 | 30 | 534.90 |
| 07/10/2026 21:43 | 10 | 534.90 |
| 07/10/2026 21:42 | 5 | 534.90 |
| 07/10/2026 21:42 | 14 | 534.48 |
| 07/10/2026 21:42 | 50 | 534.48 |
| 07/10/2026 21:42 | 14 | 534.17 |
| 07/10/2026 21:42 | 8 | 534.17 |
| 07/10/2026 21:42 | 1 | 534.02 |
| 07/10/2026 21:42 | 100 | 534.17 |
| 07/10/2026 21:42 | 1 | 533.92 |
| 07/10/2026 21:42 | 4 | 534.17 |
| 07/10/2026 21:42 | 20 | 534.43 |
| 07/10/2026 21:42 | 3 | 534.43 |
| 07/10/2026 21:42 | 83 | 534.43 |
| 07/10/2026 21:42 | 14 | 534.43 |
| 07/10/2026 21:42 | 1 | 534.43 |
| 07/10/2026 21:42 | 34 | 534.43 |
| 07/10/2026 21:42 | 40 | 534.43 |
| 07/10/2026 21:42 | 10 | 534.43 |
| 07/10/2026 21:42 | 3 | 534.29 |
| 07/10/2026 21:42 | 17 | 534.20 |
| 07/10/2026 21:42 | 1 | 534.20 |
| 07/10/2026 21:42 | 50 | 534.15 |
| 07/10/2026 21:42 | 1 | 534.10 |
| 07/10/2026 21:42 | 1 | 533.93 |
| 07/10/2026 21:42 | 7 | 533.93 |
| 07/10/2026 21:42 | 50 | 533.93 |
| 07/10/2026 21:42 | 1 | 533.87 |
| 07/10/2026 21:42 | 1 | 533.87 |
| 07/10/2026 21:42 | 100 | 533.84 |
| 07/10/2026 21:42 | 1 | 533.80 |
| 07/10/2026 21:42 | 20 | 533.80 |
| 07/10/2026 21:42 | 80 | 533.74 |
| 07/10/2026 21:42 | 1 | 533.69 |
| 07/10/2026 21:42 | 40 | 533.69 |
| 07/10/2026 21:42 | 3 | 533.31 |
| 07/10/2026 21:42 | 11 | 533.35 |
| 07/10/2026 21:42 | 3 | 533.26 |
| 07/10/2026 21:42 | 17 | 533.26 |
| 07/10/2026 21:42 | 3 | 533.15 |
| 07/10/2026 21:42 | 3 | 533.05 |
| 07/10/2026 21:42 | 3 | 533.07 |
| 07/10/2026 21:42 | 10 | 533.15 |
| 07/10/2026 21:42 | 3 | 533.03 |
| 07/10/2026 21:42 | 1 | 533.02 |
| 07/10/2026 21:42 | 3 | 533.02 |
| 07/10/2026 21:42 | 40 | 533.02 |
| 07/10/2026 21:42 | 20 | 533.02 |
| 07/10/2026 21:42 | 3 | 532.87 |
| 07/10/2026 21:42 | 3 | 532.46 |
| 07/10/2026 21:41 | 1 | 532.45 |
| 07/10/2026 21:40 | 20 | 532.27 |
| 07/10/2026 21:37 | 60 | 531.72 |
| 07/10/2026 21:37 | 20 | 532.58 |
| 07/10/2026 21:37 | 20 | 532.57 |
| 07/10/2026 21:37 | 30 | 532.57 |
| 07/10/2026 21:37 | 10 | 532.52 |
| 07/10/2026 21:37 | 40 | 532.52 |
| 07/10/2026 21:37 | 40 | 531.86 |
| 07/10/2026 21:37 | 40 | 531.92 |
| 07/10/2026 21:37 | 3 | 531.95 |
| 07/10/2026 21:37 | 1 | 531.97 |
| 07/10/2026 21:37 | 1 | 532.00 |
| 07/10/2026 21:37 | 1 | 532.00 |
| 07/10/2026 21:37 | 1 | 532.04 |
| 07/10/2026 21:37 | 10 | 532.69 |
| 07/10/2026 21:37 | 10 | 532.69 |
| 07/10/2026 21:37 | 20 | 532.52 |
| 07/10/2026 21:37 | 5 | 532.69 |
| 07/10/2026 21:37 | 1 | 533.00 |
| 07/10/2026 21:37 | 14 | 533.00 |
| 07/10/2026 21:37 | 5 | 532.98 |
| 07/10/2026 21:37 | 5 | 532.81 |
| 07/10/2026 21:34 | 3 | 532.50 |
| 07/10/2026 21:34 | 37 | 532.50 |
| 07/10/2026 21:34 | 3 | 532.50 |
| 07/10/2026 21:34 | 40 | 532.50 |
| 07/10/2026 21:34 | 1 | 532.50 |
| 07/10/2026 21:34 | 36 | 532.50 |
| 07/10/2026 21:34 | 40 | 532.50 |
| 07/10/2026 21:34 | 10 | 532.50 |
| 07/10/2026 21:34 | 40 | 532.50 |
| 07/10/2026 21:34 | 1 | 532.50 |
| 07/10/2026 21:34 | 1 | 532.50 |
| 07/10/2026 21:34 | 24 | 532.50 |
| 07/10/2026 21:33 | 2 | 532.88 |
| 07/10/2026 21:33 | 30 | 532.88 |
| 07/10/2026 21:33 | 40 | 532.88 |
| 07/10/2026 21:33 | 9 | 532.82 |
| 07/10/2026 21:33 | 40 | 532.82 |
| 07/10/2026 21:33 | 1 | 532.82 |
| 07/10/2026 21:33 | 40 | 532.64 |
| 07/10/2026 21:33 | 2 | 532.85 |
| 07/10/2026 21:33 | 15 | 532.90 |
| 07/10/2026 21:33 | 2 | 532.90 |
| 07/10/2026 21:33 | 2 | 532.90 |
| 07/10/2026 21:33 | 17 | 532.90 |
| 07/10/2026 21:33 | 2 | 532.90 |
| 07/10/2026 21:33 | 2 | 532.90 |
| 07/10/2026 21:33 | 40 | 533.00 |
| 07/10/2026 21:33 | 9 | 533.00 |
| 07/10/2026 21:33 | 31 | 533.00 |
| 07/10/2026 21:33 | 20 | 533.00 |
| 07/10/2026 21:33 | 54 | 533.00 |
| 07/10/2026 21:33 | 105 | 533.00 |
| 07/10/2026 21:33 | 41 | 533.00 |
| 07/10/2026 21:33 | 64 | 533.00 |
| 07/10/2026 21:33 | 40 | 533.00 |
| 07/10/2026 21:33 | 1 | 533.00 |
| 07/10/2026 21:33 | 12 | 533.01 |
| 07/10/2026 21:30 | 1 | 533.66 |
| 07/10/2026 21:30 | 10 | 533.67 |
| 07/10/2026 21:30 | 20 | 534.12 |
| 07/10/2026 21:30 | 40 | 533.99 |
| 07/10/2026 21:30 | 40 | 533.98 |
| 07/10/2026 21:30 | 40 | 533.97 |
| 07/10/2026 21:29 | 1 | 533.92 |
| 07/10/2026 21:29 | 40 | 533.80 |
| 07/10/2026 21:29 | 30 | 533.80 |
| 07/10/2026 21:29 | 1 | 533.80 |
| 07/10/2026 21:29 | 20 | 533.80 |
| 07/10/2026 21:29 | 8 | 533.73 |
| 07/10/2026 21:29 | 17 | 533.71 |
| 07/10/2026 21:29 | 40 | 533.70 |
| 07/10/2026 21:29 | 1 | 533.18 |
| 07/10/2026 21:29 | 1 | 533.18 |
| 07/10/2026 21:29 | 2 | 533.29 |
| 07/10/2026 21:29 | 2 | 533.29 |
| 07/10/2026 21:29 | 50 | 533.29 |
| 07/10/2026 21:29 | 3 | 533.29 |
| 07/10/2026 21:29 | 3 | 533.38 |
| 07/10/2026 21:28 | 40 | 533.37 |
| 07/10/2026 21:28 | 1 | 533.48 |
| 07/10/2026 21:28 | 35 | 533.48 |
| 07/10/2026 21:28 | 1 | 533.48 |
| 07/10/2026 21:28 | 1 | 533.48 |
| 07/10/2026 21:28 | 3 | 533.48 |
| 07/10/2026 21:28 | 1 | 533.27 |
| 07/10/2026 21:28 | 1 | 533.27 |
| 07/10/2026 21:28 | 1 | 533.26 |
| 07/10/2026 21:28 | 3 | 533.08 |
| 07/10/2026 21:28 | 1 | 532.79 |
| 07/10/2026 21:27 | 37 | 533.08 |
| 07/10/2026 21:27 | 10 | 533.08 |
| 07/10/2026 21:27 | 12 | 533.07 |
| 07/10/2026 21:27 | 28 | 533.07 |
| 07/10/2026 21:26 | 1 | 532.81 |
| 07/10/2026 21:26 | 3 | 532.81 |
| 07/10/2026 21:26 | 40 | 532.81 |
| 07/10/2026 21:26 | 60 | 532.80 |
| 07/10/2026 21:25 | 14 | 532.28 |
| 07/10/2026 21:25 | 26 | 532.28 |
| 07/10/2026 21:25 | 14 | 532.25 |
| 07/10/2026 21:25 | 40 | 532.10 |
| 07/10/2026 21:25 | 2 | 532.08 |
| 07/10/2026 21:25 | 2 | 532.08 |
| 07/10/2026 21:23 | 40 | 531.67 |
| 07/10/2026 21:23 | 10 | 531.69 |
| 07/10/2026 21:23 | 28 | 531.70 |
| 07/10/2026 21:23 | 12 | 531.70 |
| 07/10/2026 21:23 | 100 | 531.70 |
| 07/10/2026 21:23 | 100 | 531.70 |
| 07/10/2026 21:23 | 4 | 531.70 |
| 07/10/2026 21:23 | 80 | 531.70 |
| 07/10/2026 21:23 | 16 | 531.77 |
| 07/10/2026 21:23 | 40 | 531.78 |
| 07/10/2026 21:23 | 39 | 531.78 |
| 07/10/2026 21:23 | 1 | 531.78 |
| 07/10/2026 21:23 | 9 | 531.78 |
| 07/10/2026 21:23 | 30 | 531.78 |
| 07/10/2026 21:23 | 9 | 531.78 |
| 07/10/2026 21:23 | 1 | 531.78 |
| 07/10/2026 21:23 | 20 | 531.78 |
| 07/10/2026 21:23 | 20 | 531.78 |
| 07/10/2026 21:23 | 40 | 531.78 |
| 07/10/2026 21:23 | 13 | 531.78 |
| 07/10/2026 21:23 | 13 | 531.78 |
| 07/10/2026 21:23 | 5 | 531.78 |
| 07/10/2026 21:23 | 8 | 531.78 |
| 07/10/2026 21:23 | 32 | 531.78 |
| 07/10/2026 21:23 | 13 | 531.78 |
| 07/10/2026 21:23 | 27 | 531.78 |
| 07/10/2026 21:23 | 1 | 531.78 |
| 07/10/2026 21:23 | 1 | 531.78 |
| 07/10/2026 21:23 | 12 | 531.79 |
| 07/10/2026 21:23 | 1 | 531.80 |
| 07/10/2026 21:23 | 1 | 531.82 |
| 07/10/2026 21:23 | 2 | 531.82 |
| 07/10/2026 21:23 | 20 | 531.88 |
| 07/10/2026 21:20 | 4 | 532.27 |
| 07/10/2026 21:18 | 6 | 532.01 |
| 07/10/2026 21:18 | 7 | 532.01 |
| 07/10/2026 21:18 | 2 | 532.11 |
| 07/10/2026 21:18 | 2 | 532.11 |
| 07/10/2026 21:18 | 1 | 532.77 |
| 07/10/2026 21:18 | 1 | 532.48 |
| 07/10/2026 21:18 | 60 | 532.335 |
| 07/10/2026 21:17 | 1 | 532.19 |
| 07/10/2026 21:17 | 20 | 532.00 |
| 07/10/2026 21:17 | 1 | 532.29 |
| 07/10/2026 21:17 | 1 | 532.31 |
| 07/10/2026 21:17 | 40 | 532.355 |
| 07/10/2026 21:17 | 4 | 532.97 |
| 07/10/2026 21:17 | 7 | 533.00 |
| 07/10/2026 21:17 | 1 | 533.00 |
| 07/10/2026 21:17 | 10 | 533.08 |
| 07/10/2026 21:17 | 3 | 533.70 |
| 07/10/2026 21:17 | 100 | 533.74 |
| 07/10/2026 21:17 | 22 | 534.03 |
| 07/10/2026 21:17 | 18 | 534.03 |
| 07/10/2026 21:17 | 29 | 534.04 |
| 07/10/2026 21:17 | 12 | 534.16 |
| 07/10/2026 21:17 | 8 | 534.27 |
| 07/10/2026 21:17 | 1 | 534.49 |
| 07/10/2026 21:17 | 1 | 534.53 |
| 07/10/2026 21:17 | 1 | 534.53 |
| 07/10/2026 21:17 | 23 | 534.66 |
| 07/10/2026 21:17 | 23 | 534.66 |
| 07/10/2026 21:17 | 2 | 534.81 |
| 07/10/2026 21:17 | 2 | 534.81 |
| 07/10/2026 21:17 | 2 | 534.81 |
| 07/10/2026 21:17 | 2 | 535.01 |
| 07/10/2026 21:17 | 3 | 535.00 |
| 07/10/2026 21:17 | 3 | 535.00 |
| 07/10/2026 21:17 | 1 | 535.22 |
| 07/10/2026 21:17 | 4 | 535.43 |
| 07/10/2026 21:17 | 8 | 535.43 |
| 07/10/2026 21:17 | 34 | 535.43 |
| 07/10/2026 21:17 | 31 | 535.43 |
| 07/10/2026 21:17 | 1 | 535.43 |
| 07/10/2026 21:17 | 38 | 535.57 |
| 07/10/2026 21:17 | 1 | 535.58 |
| 07/10/2026 21:17 | 39 | 535.58 |
| 07/10/2026 21:17 | 61 | 535.58 |
| 07/10/2026 21:17 | 1 | 535.58 |
| 07/10/2026 21:17 | 28 | 535.61 |
| 07/10/2026 21:17 | 12 | 535.61 |
| 07/10/2026 21:17 | 28 | 535.61 |
| 07/10/2026 21:17 | 9 | 535.66 |
| 07/10/2026 21:17 | 116 | 535.66 |
| 07/10/2026 21:17 | 21 | 535.66 |
| 07/10/2026 21:17 | 115 | 535.66 |
| 07/10/2026 21:17 | 19 | 535.66 |
| 07/10/2026 21:17 | 1 | 535.71 |
| 07/10/2026 21:17 | 1 | 535.74 |
| 07/10/2026 21:17 | 1 | 535.80 |
| 07/10/2026 21:17 | 1 | 535.80 |
| 07/10/2026 21:17 | 1 | 535.80 |
| 07/10/2026 21:16 | 41 | 536.07 |
| 07/10/2026 21:16 | 12 | 536.00 |
| 07/10/2026 21:16 | 2 | 536.00 |
| 07/10/2026 21:16 | 194 | 536.00 |
| 07/10/2026 21:16 | 6 | 536.00 |
| 07/10/2026 21:16 | 30 | 536.00 |
| 07/10/2026 21:16 | 2 | 536.10 |
| 07/10/2026 21:16 | 12 | 536.10 |
| 07/10/2026 21:16 | 2 | 536.10 |
| 07/10/2026 21:16 | 30 | 536.10 |
| 07/10/2026 21:16 | 30 | 536.02 |
| 07/10/2026 21:16 | 20 | 536.07 |
| 07/10/2026 21:16 | 1 | 536.06 |
| 07/10/2026 21:15 | 1 | 536.06 |
| 07/10/2026 21:15 | 35 | 536.06 |
| 07/10/2026 21:15 | 5 | 536.06 |
| 07/10/2026 21:15 | 1 | 536.02 |
| 07/10/2026 21:15 | 3 | 535.99 |
| 07/10/2026 21:15 | 37 | 535.99 |
| 07/10/2026 21:15 | 1 | 535.97 |
| 07/10/2026 21:15 | 7 | 535.98 |
| 07/10/2026 21:15 | 1 | 535.81 |
| 07/10/2026 21:15 | 1 | 535.81 |
| 07/10/2026 21:15 | 4 | 535.96 |
| 07/10/2026 21:15 | 2 | 535.96 |
| 07/10/2026 21:15 | 2 | 536.12 |
| 07/10/2026 21:14 | 1 | 536.02 |
| 07/10/2026 21:14 | 35 | 536.80 |
| 07/10/2026 21:14 | 1 | 536.73 |
| 07/10/2026 21:14 | 1 | 536.73 |
| 07/10/2026 21:14 | 1 | 536.73 |
| 07/10/2026 21:14 | 1 | 536.73 |
| 07/10/2026 21:14 | 1 | 536.73 |
| 07/10/2026 21:14 | 1 | 536.73 |
| 07/10/2026 21:14 | 2 | 536.45 |
| 07/10/2026 21:14 | 1 | 536.73 |
| 07/10/2026 21:14 | 2 | 536.52 |
| 07/10/2026 21:14 | 2 | 536.52 |
| 07/10/2026 21:11 | 33 | 536.00 |
| 07/10/2026 21:11 | 7 | 536.00 |
| 07/10/2026 21:11 | 40 | 536.01 |
| 07/10/2026 21:11 | 1 | 536.38 |
| 07/10/2026 21:11 | 1 | 536.34 |
| 07/10/2026 21:11 | 1 | 536.73 |
| 07/10/2026 21:11 | 1 | 536.57 |
| 07/10/2026 21:11 | 2 | 536.57 |
| 07/10/2026 21:11 | 1 | 536.57 |
| 07/10/2026 21:11 | 1 | 536.55 |
| 07/10/2026 21:11 | 20 | 536.47 |
| 07/10/2026 21:11 | 4 | 536.47 |
| 07/10/2026 21:11 | 11 | 536.47 |
| 07/10/2026 21:11 | 1 | 536.47 |
| 07/10/2026 21:10 | 5 | 536.44 |
| 07/10/2026 21:10 | 4 | 536.36 |
| 07/10/2026 21:10 | 10 | 536.36 |
| 07/10/2026 21:10 | 1 | 536.36 |
| 07/10/2026 21:10 | 14 | 536.36 |
| 07/10/2026 21:10 | 4 | 536.05 |
| 07/10/2026 21:10 | 80 | 535.80 |
| 07/10/2026 21:10 | 16 | 535.79 |
| 07/10/2026 21:07 | 2 | 535.43 |
| 07/10/2026 21:05 | 2 | 536.34 |
| 07/10/2026 21:05 | 1 | 536.18 |
| 07/10/2026 21:05 | 4 | 536.18 |
| 07/10/2026 21:05 | 2 | 536.18 |
| 07/10/2026 21:05 | 10 | 536.34 |
| 07/10/2026 21:05 | 1 | 536.55 |
| 07/10/2026 21:05 | 3 | 536.55 |
| 07/10/2026 21:05 | 35 | 536.33 |
| 07/10/2026 21:04 | 2 | 536.29 |
| 07/10/2026 21:04 | 33 | 536.29 |
| 07/10/2026 21:04 | 2 | 536.33 |
| 07/10/2026 21:04 | 40 | 536.51 |
| 07/10/2026 21:02 | 35 | 535.715 |
| 07/10/2026 21:01 | 97 | 536.41 |
| 07/10/2026 21:01 | 1 | 536.34 |
| 07/10/2026 21:01 | 1 | 536.27 |
| 07/10/2026 21:01 | 1 | 536.27 |
| 07/10/2026 21:01 | 4 | 536.01 |
| 07/10/2026 21:01 | 1 | 536.01 |
| 07/10/2026 21:01 | 8 | 535.88 |
| 07/10/2026 21:01 | 1 | 535.88 |
| 07/10/2026 21:01 | 1 | 535.88 |
| 07/10/2026 21:01 | 40 | 535.41 |
| 07/10/2026 21:01 | 40 | 535.63 |
| 07/10/2026 21:01 | 50 | 535.30 |
| 07/10/2026 21:01 | 40 | 535.47 |
| 07/10/2026 21:01 | 4 | 535.41 |
| 07/10/2026 21:01 | 80 | 535.22 |
| 07/10/2026 21:01 | 40 | 535.22 |
| 07/10/2026 21:01 | 10 | 535.28 |
| 07/10/2026 21:01 | 6 | 535.28 |
| 07/10/2026 20:59 | 4 | 534.45 |
| 07/10/2026 20:59 | 40 | 534.62 |
| 07/10/2026 20:59 | 5 | 534.46 |
| 07/10/2026 20:59 | 7 | 534.46 |
| 07/10/2026 20:59 | 7 | 534.54 |
| 07/10/2026 20:59 | 1 | 534.66 |
| 07/10/2026 20:59 | 24 | 534.66 |
| 07/10/2026 20:59 | 1 | 534.98 |
| 07/10/2026 20:59 | 4 | 534.98 |
| 07/10/2026 20:59 | 1 | 535.04 |
| 07/10/2026 20:59 | 3 | 535.04 |
| 07/10/2026 20:59 | 20 | 535.63 |
| 07/10/2026 20:59 | 20 | 535.64 |
| 07/10/2026 20:59 | 7 | 535.83 |
| 07/10/2026 20:59 | 10 | 535.64 |
| 07/10/2026 20:59 | 14 | 535.64 |
| 07/10/2026 20:59 | 14 | 535.64 |
| 07/10/2026 20:59 | 17 | 535.64 |
| 07/10/2026 20:59 | 4 | 535.64 |
| 07/10/2026 20:56 | 16 | 536.31 |
| 07/10/2026 20:56 | 8 | 536.03 |
| 07/10/2026 20:56 | 27 | 536.03 |
| 07/10/2026 20:56 | 11 | 536.26 |
| 07/10/2026 20:56 | 2 | 536.26 |
| 07/10/2026 20:56 | 6 | 536.30 |
| 07/10/2026 20:56 | 4 | 536.30 |
| 07/10/2026 20:56 | 16 | 536.30 |
| 07/10/2026 20:56 | 4 | 536.25 |
| 07/10/2026 20:56 | 3 | 536.07 |
| 07/10/2026 20:56 | 1 | 536.30 |
| 07/10/2026 20:56 | 1 | 536.30 |
| 07/10/2026 20:56 | 16 | 536.31 |
| 07/10/2026 20:56 | 3 | 536.31 |
| 07/10/2026 20:56 | 80 | 536.32 |
| 07/10/2026 20:56 | 93 | 536.32 |
| 07/10/2026 20:56 | 40 | 536.32 |
| 07/10/2026 20:56 | 27 | 536.32 |
| 07/10/2026 20:56 | 40 | 536.32 |
| 07/10/2026 20:56 | 99 | 536.32 |
| 07/10/2026 20:56 | 1 | 536.32 |
| 07/10/2026 20:56 | 1 | 536.32 |
| 07/10/2026 20:56 | 23 | 536.32 |
| 07/10/2026 20:56 | 1 | 536.32 |
| 07/10/2026 20:56 | 100 | 536.32 |
| 07/10/2026 20:56 | 10 | 536.32 |
| 07/10/2026 20:56 | 21 | 536.32 |
| 07/10/2026 20:56 | 24 | 536.32 |
| 07/10/2026 20:56 | 1 | 536.32 |
| 07/10/2026 20:56 | 21 | 536.32 |
| 07/10/2026 20:56 | 1 | 536.33 |
| 07/10/2026 20:56 | 23 | 536.33 |
| 07/10/2026 20:56 | 1 | 536.33 |
| 07/10/2026 20:56 | 1 | 536.33 |
| 07/10/2026 20:56 | 1 | 536.33 |
| 07/10/2026 20:56 | 20 | 536.97 |
| 07/10/2026 20:56 | 40 | 536.41 |
| 07/10/2026 20:56 | 100 | 536.45 |
| 07/10/2026 20:56 | 40 | 536.77 |
| 07/10/2026 20:56 | 160 | 536.77 |
| 07/10/2026 20:56 | 11 | 536.97 |
| 07/10/2026 20:56 | 19 | 536.97 |
| 07/10/2026 20:56 | 1 | 536.97 |
| 07/10/2026 20:55 | 17 | 536.79 |
| 07/10/2026 20:55 | 20 | 536.79 |
| 07/10/2026 20:55 | 1 | 537.35 |
| 07/10/2026 20:47 | 60 | 538.09 |
| 07/10/2026 20:44 | 100 | 538.38 |
| 07/10/2026 20:44 | 1 | 538.32 |
| 07/10/2026 20:44 | 18 | 537.96 |
| 07/10/2026 20:44 | 2 | 537.96 |
| 07/10/2026 20:44 | 33 | 537.69 |
| 07/10/2026 20:44 | 7 | 537.69 |
| 07/10/2026 20:44 | 10 | 537.43 |
| 07/10/2026 20:44 | 40 | 537.19 |
| 07/10/2026 20:44 | 13 | 537.16 |
| 07/10/2026 20:44 | 27 | 537.16 |
| 07/10/2026 20:44 | 40 | 537.16 |
| 07/10/2026 20:44 | 40 | 537.16 |
| 07/10/2026 20:44 | 1 | 536.93 |
| 07/10/2026 20:44 | 1 | 536.92 |
| 07/10/2026 20:44 | 40 | 536.92 |
| 07/10/2026 20:44 | 21 | 536.90 |
| 07/10/2026 20:44 | 1 | 536.89 |
| 07/10/2026 20:44 | 2 | 536.89 |
| 07/10/2026 20:44 | 2 | 536.89 |
| 07/10/2026 20:44 | 13 | 536.89 |
| 07/10/2026 20:44 | 27 | 536.89 |
| 07/10/2026 20:44 | 14 | 536.88 |
| 07/10/2026 20:44 | 66 | 536.88 |
| 07/10/2026 20:43 | 23 | 536.73 |
| 07/10/2026 20:41 | 1 | 536.335 |
| 07/10/2026 20:41 | 1 | 536.335 |
| 07/10/2026 20:41 | 20 | 536.335 |
| 07/10/2026 20:41 | 1 | 536.335 |
| 07/10/2026 20:41 | 99 | 536.335 |
| 07/10/2026 20:41 | 1 | 536.335 |
| 07/10/2026 20:41 | 12 | 536.90 |
| 07/10/2026 20:41 | 15 | 536.89 |
| 07/10/2026 20:41 | 12 | 536.89 |
| 07/10/2026 20:41 | 13 | 536.89 |
| 07/10/2026 20:41 | 2 | 536.89 |
| 07/10/2026 20:41 | 6 | 536.89 |
| 07/10/2026 20:41 | 5 | 536.89 |
| 07/10/2026 20:41 | 15 | 536.89 |
| 07/10/2026 20:41 | 4 | 536.89 |
| 07/10/2026 20:41 | 28 | 536.89 |
| 07/10/2026 20:41 | 12 | 536.89 |
| 07/10/2026 20:41 | 40 | 536.89 |
| 07/10/2026 20:41 | 60 | 536.88 |
| 07/10/2026 20:40 | 40 | 536.25 |
| 07/10/2026 20:37 | 48 | 535.86 |
| 07/10/2026 20:37 | 1 | 535.65 |
| 07/10/2026 20:37 | 3 | 535.65 |
| 07/10/2026 20:37 | 7 | 535.65 |
| 07/10/2026 20:37 | 7 | 535.65 |
| 07/10/2026 20:37 | 14 | 535.65 |
| 07/10/2026 20:37 | 7 | 535.65 |
| 07/10/2026 20:37 | 19 | 535.65 |
| 07/10/2026 20:37 | 40 | 535.65 |
| 07/10/2026 20:37 | 1 | 535.65 |
| 07/10/2026 20:37 | 40 | 535.65 |
| 07/10/2026 20:37 | 32 | 535.65 |
| 07/10/2026 20:37 | 40 | 535.65 |
| 07/10/2026 20:37 | 1 | 535.65 |
| 07/10/2026 20:37 | 25 | 535.65 |
| 07/10/2026 20:37 | 1 | 535.65 |
| 07/10/2026 20:37 | 1 | 535.65 |
| 07/10/2026 20:37 | 1 | 535.65 |
| 07/10/2026 20:37 | 40 | 535.65 |
| 07/10/2026 20:37 | 4 | 535.65 |
| 07/10/2026 20:37 | 4 | 535.65 |
| 07/10/2026 20:37 | 4 | 535.65 |
| 07/10/2026 20:37 | 3 | 535.66 |
| 07/10/2026 20:37 | 9 | 535.66 |
| 07/10/2026 20:37 | 1 | 535.70 |
| 07/10/2026 20:37 | 90 | 535.73 |
| 07/10/2026 20:37 | 50 | 535.74 |
| 07/10/2026 20:37 | 100 | 535.79 |
| 07/10/2026 20:37 | 82 | 536.06 |
| 07/10/2026 20:35 | 19 | 535.97 |
| 07/10/2026 20:35 | 10 | 536.08 |
| 07/10/2026 20:32 | 1 | 535.86 |
| 07/10/2026 20:31 | 1 | 535.86 |
| 07/10/2026 20:31 | 1 | 536.39 |
| 07/10/2026 20:28 | 20 | 535.95 |
| 07/10/2026 20:28 | 1 | 536.41 |
| 07/10/2026 20:25 | 6 | 535.86 |
| 07/10/2026 20:24 | 1 | 535.86 |
| 07/10/2026 20:24 | 1 | 535.86 |
| 07/10/2026 20:23 | 1 | 535.86 |
| 07/10/2026 20:21 | 4 | 535.87 |
| 07/10/2026 20:21 | 1 | 535.87 |
| 07/10/2026 20:21 | 1 | 535.87 |
| 07/10/2026 20:21 | 2 | 535.87 |
| 07/10/2026 20:21 | 8 | 535.87 |
| 07/10/2026 20:21 | 12 | 535.87 |
| 07/10/2026 20:21 | 16 | 536.26 |
| 07/10/2026 20:21 | 24 | 536.26 |
| 07/10/2026 20:21 | 4 | 536.28 |
| 07/10/2026 20:18 | 5 | 536.34 |
| 07/10/2026 20:18 | 1 | 536.34 |
| 07/10/2026 20:18 | 14 | 536.34 |
| 07/10/2026 20:18 | 40 | 536.35 |
| 07/10/2026 20:18 | 20 | 536.66 |
| 07/10/2026 20:18 | 20 | 536.66 |
| 07/10/2026 20:18 | 6 | 536.66 |
| 07/10/2026 20:18 | 8 | 536.66 |
| 07/10/2026 20:18 | 32 | 536.66 |
| 07/10/2026 20:18 | 8 | 536.65 |
| 07/10/2026 20:18 | 46 | 536.65 |
| 07/10/2026 20:18 | 46 | 536.65 |
| 07/10/2026 20:18 | 13 | 536.34 |
| 07/10/2026 20:18 | 13 | 536.34 |
| 07/10/2026 20:18 | 40 | 536.34 |
| 07/10/2026 20:18 | 3 | 536.34 |
| 07/10/2026 20:18 | 3 | 536.34 |
| 07/10/2026 20:18 | 3 | 536.34 |
| 07/10/2026 20:18 | 4 | 536.34 |
| 07/10/2026 20:18 | 40 | 536.34 |
| 07/10/2026 20:18 | 10 | 536.53 |
| 07/10/2026 20:18 | 1 | 536.72 |
| 07/10/2026 20:18 | 10 | 536.91 |
| 07/10/2026 20:18 | 5 | 536.81 |
| 07/10/2026 20:18 | 2 | 536.81 |
| 07/10/2026 20:18 | 2 | 536.81 |
| 07/10/2026 20:18 | 5 | 536.91 |
| 07/10/2026 20:18 | 2 | 536.93 |
| 07/10/2026 20:18 | 1 | 536.94 |
| 07/10/2026 20:18 | 3 | 536.96 |
| 07/10/2026 20:18 | 1 | 536.96 |
| 07/10/2026 20:18 | 4 | 536.96 |
| 07/10/2026 20:18 | 5 | 536.96 |
| 07/10/2026 20:18 | 1 | 536.96 |
| 07/10/2026 20:18 | 6 | 536.98 |
| 07/10/2026 20:18 | 6 | 536.98 |
| 07/10/2026 20:18 | 7 | 536.98 |
| 07/10/2026 20:18 | 10 | 537.03 |
| 07/10/2026 20:18 | 1 | 537.04 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 10 | 537.29 |
| 07/10/2026 20:18 | 30 | 537.29 |
| 07/10/2026 20:18 | 1 | 537.34 |
| 07/10/2026 20:18 | 2 | 537.35 |
| 07/10/2026 20:18 | 2 | 537.35 |
| 07/10/2026 20:17 | 9 | 537.93 |
| 07/10/2026 20:16 | 40 | 537.93 |
| 07/10/2026 20:13 | 1 | 538.065 |
| 07/10/2026 20:11 | 10 | 537.87 |
| 07/10/2026 20:11 | 10 | 537.87 |
| 07/10/2026 20:11 | 6 | 537.86 |
| 07/10/2026 20:11 | 40 | 537.86 |
| 07/10/2026 20:11 | 2 | 537.68 |
| 07/10/2026 20:11 | 2 | 537.46 |
| 07/10/2026 20:11 | 4 | 537.46 |
| 07/10/2026 20:11 | 3 | 537.54 |
| 07/10/2026 20:11 | 32 | 537.55 |
| 07/10/2026 20:11 | 8 | 537.55 |
| 07/10/2026 20:11 | 2 | 537.48 |
| 07/10/2026 20:11 | 20 | 537.38 |
| 07/10/2026 20:10 | 46 | 537.06 |
| 07/10/2026 20:10 | 21 | 536.94 |
| 07/10/2026 20:10 | 20 | 536.94 |
| 07/10/2026 20:10 | 19 | 536.94 |
| 07/10/2026 20:10 | 54 | 536.94 |
| 07/10/2026 20:10 | 37 | 536.94 |
| 07/10/2026 20:10 | 40 | 536.94 |
| 07/10/2026 20:10 | 12 | 536.95 |
| 07/10/2026 20:10 | 100 | 536.98 |
| 07/10/2026 20:10 | 2 | 537.19 |
| 07/10/2026 20:10 | 2 | 537.22 |
| 07/10/2026 20:10 | 13 | 537.06 |
| 07/10/2026 20:10 | 7 | 537.06 |
| 07/10/2026 20:10 | 64 | 537.15 |
| 07/10/2026 20:10 | 100 | 537.21 |
| 07/10/2026 20:10 | 50 | 537.35 |
| 07/10/2026 20:10 | 5 | 537.40 |
| 07/10/2026 20:09 | 4 | 537.59 |
| 07/10/2026 20:09 | 40 | 537.58 |
| 07/10/2026 20:08 | 4 | 537.39 |
| 07/10/2026 20:08 | 2 | 537.38 |
| 07/10/2026 20:08 | 11 | 537.38 |
| 07/10/2026 20:08 | 20 | 537.38 |
| 07/10/2026 20:08 | 16 | 537.30 |
| 07/10/2026 20:08 | 1 | 537.30 |
| 07/10/2026 20:08 | 10 | 537.19 |
| 07/10/2026 20:08 | 10 | 536.825 |
| 07/10/2026 20:08 | 10 | 536.825 |
| 07/10/2026 20:08 | 40 | 537.15 |
| 07/10/2026 20:07 | 40 | 536.565 |
| 07/10/2026 20:06 | 9 | 536.91 |
| 07/10/2026 20:05 | 40 | 536.50 |
| 07/10/2026 20:04 | 1 | 537.30 |
| 07/10/2026 20:04 | 2 | 537.23 |
| 07/10/2026 20:01 | 2 | 536.98 |
| 07/10/2026 20:01 | 1 | 536.96 |
| 07/10/2026 20:01 | 1 | 536.95 |
| 07/10/2026 20:01 | 1 | 536.95 |
| 07/10/2026 20:01 | 1 | 536.89 |
| 07/10/2026 20:01 | 4 | 536.78 |
| 07/10/2026 20:01 | 33 | 536.77 |
| 07/10/2026 20:01 | 2 | 536.77 |
| 07/10/2026 20:01 | 1 | 536.77 |
| 07/10/2026 19:59 | 1 | 536.05 |
| 07/10/2026 19:58 | 4 | 536.40 |
| 07/10/2026 19:58 | 10 | 536.40 |
| 07/10/2026 19:58 | 4 | 536.45 |
| 07/10/2026 19:58 | 40 | 536.56 |
| 07/10/2026 19:58 | 20 | 536.24 |
| 07/10/2026 19:58 | 1 | 536.25 |
| 07/10/2026 19:58 | 100 | 536.30 |
| 07/10/2026 19:58 | 1 | 536.45 |
| 07/10/2026 19:58 | 1 | 536.45 |
| 07/10/2026 19:58 | 1 | 536.45 |
| 07/10/2026 19:58 | 1 | 536.45 |
| 07/10/2026 19:58 | 20 | 536.64 |
| 07/10/2026 19:58 | 4 | 536.56 |
| 07/10/2026 19:58 | 40 | 536.56 |
| 07/10/2026 19:58 | 4 | 536.56 |
| 07/10/2026 19:58 | 40 | 536.56 |
| 07/10/2026 19:58 | 2 | 535.83 |
| 07/10/2026 19:58 | 1 | 536.205 |
| 07/10/2026 19:58 | 38 | 536.27 |
| 07/10/2026 19:58 | 1 | 536.27 |
| 07/10/2026 19:58 | 40 | 536.28 |
| 07/10/2026 19:58 | 1 | 536.38 |
| 07/10/2026 19:58 | 10 | 536.38 |
| 07/10/2026 19:58 | 2 | 536.42 |
| 07/10/2026 19:58 | 4 | 536.45 |
| 07/10/2026 19:58 | 1 | 536.47 |
| 07/10/2026 19:58 | 1 | 536.47 |
| 07/10/2026 19:58 | 2 | 536.47 |
| 07/10/2026 19:58 | 2 | 536.47 |
| 07/10/2026 19:58 | 1 | 536.47 |
| 07/10/2026 19:58 | 20 | 536.47 |
| 07/10/2026 19:58 | 26 | 536.47 |
| 07/10/2026 19:58 | 2 | 536.50 |
| 07/10/2026 19:58 | 53 | 536.50 |
| 07/10/2026 19:58 | 10 | 536.50 |
| 07/10/2026 19:58 | 1 | 536.50 |
| 07/10/2026 19:58 | 40 | 536.50 |
| 07/10/2026 19:58 | 2 | 536.50 |
| 07/10/2026 19:58 | 14 | 536.50 |
| 07/10/2026 19:58 | 53 | 536.50 |
| 07/10/2026 19:58 | 10 | 536.50 |
| 07/10/2026 19:58 | 55 | 536.50 |
| 07/10/2026 19:58 | 65 | 536.50 |
| 07/10/2026 19:58 | 1 | 536.55 |
| 07/10/2026 19:57 | 1 | 536.50 |
| 07/10/2026 19:57 | 53 | 536.62 |
| 07/10/2026 19:57 | 53 | 536.62 |
| 07/10/2026 19:55 | 1 | 536.67 |
| 07/10/2026 19:54 | 2 | 537.59 |
| 07/10/2026 19:53 | 23 | 536.66 |
| 07/10/2026 19:53 | 2 | 536.66 |
| 07/10/2026 19:52 | 51 | 536.66 |
| 07/10/2026 19:52 | 50 | 536.82 |
| 07/10/2026 19:52 | 4 | 536.84 |
| 07/10/2026 19:52 | 9 | 537.17 |
| 07/10/2026 19:52 | 1 | 537.17 |
| 07/10/2026 19:52 | 7 | 537.17 |
| 07/10/2026 19:51 | 26 | 536.50 |
| 07/10/2026 19:51 | 12 | 536.55 |
| 07/10/2026 19:51 | 59 | 536.55 |
| 07/10/2026 19:51 | 96 | 536.55 |
| 07/10/2026 19:51 | 17 | 536.55 |
| 07/10/2026 19:51 | 19 | 536.55 |
| 07/10/2026 19:51 | 20 | 536.56 |
| 07/10/2026 19:51 | 12 | 536.57 |
| 07/10/2026 19:51 | 5 | 536.57 |
| 07/10/2026 19:51 | 29 | 536.57 |
| 07/10/2026 19:51 | 50 | 536.77 |
| 07/10/2026 19:51 | 4 | 536.97 |
| 07/10/2026 19:51 | 1 | 537.21 |
| 07/10/2026 19:51 | 88 | 536.57 |
| 07/10/2026 19:51 | 40 | 536.58 |
| 07/10/2026 19:51 | 100 | 536.63 |
| 07/10/2026 19:51 | 2 | 537.06 |
| 07/10/2026 19:49 | 3 | 536.81 |
| 07/10/2026 19:49 | 1 | 537.14 |
| 07/10/2026 19:49 | 20 | 537.14 |
| 07/10/2026 19:49 | 20 | 537.15 |
| 07/10/2026 19:49 | 2 | 537.47 |
| 07/10/2026 19:49 | 2 | 537.63 |
| 07/10/2026 19:49 | 2 | 537.66 |
| 07/10/2026 19:49 | 20 | 537.67 |
| 07/10/2026 19:49 | 2 | 537.68 |
| 07/10/2026 19:49 | 7 | 537.96 |
| 07/10/2026 19:49 | 10 | 537.96 |
| 07/10/2026 19:49 | 10 | 537.96 |
| 07/10/2026 19:49 | 11 | 538.08 |
| 07/10/2026 19:49 | 40 | 538.08 |
| 07/10/2026 19:48 | 2 | 537.90 |
| 07/10/2026 19:48 | 2 | 537.87 |
| 07/10/2026 19:46 | 6 | 538.00 |
| 07/10/2026 19:46 | 1 | 538.45 |
| 07/10/2026 19:46 | 50 | 538.45 |
| 07/10/2026 19:46 | 1 | 538.20 |
| 07/10/2026 19:46 | 33 | 538.20 |
| 07/10/2026 19:46 | 17 | 538.20 |
| 07/10/2026 19:46 | 1 | 538.17 |
| 07/10/2026 19:46 | 11 | 538.05 |
| 07/10/2026 19:45 | 100 | 536.59 |
| 07/10/2026 19:45 | 1 | 536.72 |
| 07/10/2026 19:45 | 4 | 536.72 |
| 07/10/2026 19:45 | 6 | 536.72 |
| 07/10/2026 19:45 | 1 | 537.44 |
| 07/10/2026 19:45 | 10 | 537.34 |
| 07/10/2026 19:45 | 5 | 537.26 |
| 07/10/2026 19:45 | 1 | 537.26 |
| 07/10/2026 19:45 | 1 | 537.26 |
| 07/10/2026 19:45 | 1 | 537.26 |
| 07/10/2026 19:45 | 1 | 537.26 |
| 07/10/2026 19:45 | 40 | 537.26 |
| 07/10/2026 19:45 | 10 | 537.26 |
| 07/10/2026 19:45 | 16 | 537.25 |
| 07/10/2026 19:45 | 1 | 537.25 |
| 07/10/2026 19:45 | 11 | 537.25 |
| 07/10/2026 19:42 | 6 | 536.18 |
| 07/10/2026 19:38 | 1 | 536.98 |
| 07/10/2026 19:38 | 40 | 536.93 |
| 07/10/2026 19:38 | 10 | 536.75 |
| 07/10/2026 19:38 | 18 | 536.62 |
| 07/10/2026 19:38 | 2 | 536.62 |
| 07/10/2026 19:38 | 1 | 536.60 |
| 07/10/2026 19:38 | 18 | 536.59 |
| 07/10/2026 19:38 | 1 | 536.59 |
| 07/10/2026 19:38 | 21 | 536.59 |
| 07/10/2026 19:38 | 1 | 536.03 |
| 07/10/2026 19:38 | 4 | 535.85 |
| 07/10/2026 19:38 | 4 | 535.85 |
| 07/10/2026 19:38 | 40 | 535.84 |
| 07/10/2026 19:38 | 30 | 535.84 |
| 07/10/2026 19:38 | 20 | 535.84 |
| 07/10/2026 19:38 | 11 | 535.83 |
| 07/10/2026 19:38 | 1 | 535.82 |
| 07/10/2026 19:38 | 40 | 535.59 |
| 07/10/2026 19:37 | 1 | 535.27 |
| 07/10/2026 19:35 | 3 | 533.72 |
| 07/10/2026 19:33 | 15 | 533.98 |
| 07/10/2026 19:33 | 40 | 533.94 |
| 07/10/2026 19:33 | 5 | 533.65 |
| 07/10/2026 19:33 | 3 | 533.31 |
| 07/10/2026 19:33 | 2 | 533.42 |
| 07/10/2026 19:33 | 2 | 533.42 |
| 07/10/2026 19:33 | 1 | 533.81 |
| 07/10/2026 19:33 | 4 | 533.94 |
| 07/10/2026 19:33 | 1 | 533.94 |
| 07/10/2026 19:33 | 12 | 533.94 |
| 07/10/2026 19:33 | 20 | 533.94 |
| 07/10/2026 19:33 | 15 | 533.94 |
| 07/10/2026 19:33 | 68 | 533.94 |
| 07/10/2026 19:33 | 18 | 533.94 |
| 07/10/2026 19:33 | 21 | 533.94 |
| 07/10/2026 19:33 | 12 | 533.95 |
| 07/10/2026 19:33 | 40 | 533.96 |
| 07/10/2026 19:32 | 5 | 534.77 |
| 07/10/2026 19:32 | 5 | 534.77 |
| 07/10/2026 19:32 | 10 | 534.29 |
| 07/10/2026 19:32 | 12 | 534.52 |
| 07/10/2026 19:32 | 8 | 534.52 |
| 07/10/2026 19:32 | 1 | 534.52 |
| 07/10/2026 19:32 | 2 | 534.86 |
| 07/10/2026 19:32 | 10 | 534.86 |
| 07/10/2026 19:32 | 28 | 534.90 |
| 07/10/2026 19:32 | 12 | 534.90 |
| 07/10/2026 19:32 | 18 | 535.34 |
| 07/10/2026 19:32 | 1 | 535.34 |
| 07/10/2026 19:32 | 1 | 535.34 |
| 07/10/2026 19:32 | 1 | 535.34 |
| 07/10/2026 19:32 | 1 | 535.26 |
| 07/10/2026 19:32 | 18 | 535.26 |
| 07/10/2026 19:32 | 5 | 534.14 |
| 07/10/2026 19:32 | 35 | 534.14 |
| 07/10/2026 19:32 | 5 | 534.14 |
| 07/10/2026 19:32 | 35 | 534.14 |
| 07/10/2026 19:32 | 11 | 534.04 |
| 07/10/2026 19:32 | 4 | 534.00 |
| 07/10/2026 19:32 | 5 | 533.79 |
| 07/10/2026 19:32 | 5 | 533.77 |
| 07/10/2026 19:32 | 5 | 533.77 |
| 07/10/2026 19:32 | 5 | 533.77 |
| 07/10/2026 19:32 | 9 | 533.77 |
| 07/10/2026 19:32 | 5 | 533.58 |
| 07/10/2026 19:29 | 30 | 533.60 |
| 07/10/2026 19:29 | 3 | 533.61 |
| 07/10/2026 19:28 | 1 | 532.73 |
| 07/10/2026 19:28 | 50 | 533.61 |
| 07/10/2026 19:27 | 3 | 533.72 |
| 07/10/2026 19:27 | 100 | 532.95 |
| 07/10/2026 19:27 | 100 | 532.955 |
| 07/10/2026 19:27 | 8 | 533.28 |
| 07/10/2026 19:27 | 10 | 533.10 |
| 07/10/2026 19:27 | 1 | 533.05 |
| 07/10/2026 19:27 | 1 | 533.03 |
| 07/10/2026 19:27 | 5 | 533.03 |
| 07/10/2026 19:27 | 35 | 533.03 |
| 07/10/2026 19:27 | 5 | 532.98 |
| 07/10/2026 19:27 | 1 | 532.98 |
| 07/10/2026 19:27 | 5 | 532.98 |
| 07/10/2026 19:27 | 6 | 532.87 |
| 07/10/2026 19:27 | 4 | 532.87 |
| 07/10/2026 19:27 | 7 | 532.86 |
| 07/10/2026 19:27 | 11 | 532.86 |
| 07/10/2026 19:27 | 17 | 532.76 |
| 07/10/2026 19:27 | 4 | 532.75 |
| 07/10/2026 19:27 | 30 | 532.75 |
| 07/10/2026 19:27 | 10 | 532.75 |
| 07/10/2026 19:27 | 40 | 532.74 |
| 07/10/2026 19:27 | 14 | 532.74 |
| 07/10/2026 19:27 | 26 | 532.74 |
| 07/10/2026 19:27 | 1 | 532.74 |
| 07/10/2026 19:27 | 39 | 532.74 |
| 07/10/2026 19:27 | 1 | 532.74 |
| 07/10/2026 19:27 | 80 | 532.73 |
| 07/10/2026 19:27 | 16 | 532.51 |
| 07/10/2026 19:27 | 1 | 532.51 |
| 07/10/2026 19:27 | 16 | 532.50 |
| 07/10/2026 19:27 | 1 | 532.49 |
| 07/10/2026 19:27 | 3 | 532.49 |
| 07/10/2026 19:27 | 37 | 532.49 |
| 07/10/2026 19:27 | 4 | 532.48 |
| 07/10/2026 19:27 | 41 | 532.48 |
| 07/10/2026 19:27 | 75 | 532.48 |
| 07/10/2026 19:27 | 35 | 531.97 |
| 07/10/2026 19:26 | 1 | 532.25 |
| 07/10/2026 19:26 | 2 | 532.25 |
| 07/10/2026 19:26 | 5 | 532.25 |
| 07/10/2026 19:26 | 1 | 532.29 |
| 07/10/2026 19:26 | 1 | 532.65 |
| 07/10/2026 19:26 | 1 | 532.56 |
| 07/10/2026 19:24 | 39 | 531.85 |
| 07/10/2026 19:24 | 100 | 531.89 |
| 07/10/2026 19:24 | 100 | 531.95 |
| 07/10/2026 19:24 | 1 | 532.285 |
| 07/10/2026 19:22 | 4 | 532.26 |
| 07/10/2026 19:22 | 9 | 532.24 |
| 07/10/2026 19:22 | 1 | 532.24 |
| 07/10/2026 19:21 | 10 | 531.56 |
| 07/10/2026 19:21 | 10 | 531.56 |
| 07/10/2026 19:21 | 20 | 531.56 |
| 07/10/2026 19:21 | 17 | 531.64 |
| 07/10/2026 19:21 | 17 | 531.64 |
| 07/10/2026 19:21 | 3 | 531.64 |
| 07/10/2026 19:21 | 2 | 531.79 |
| 07/10/2026 19:20 | 40 | 531.64 |
| 07/10/2026 19:20 | 40 | 531.61 |
| 07/10/2026 19:20 | 1 | 531.03 |
| 07/10/2026 19:20 | 1 | 531.24 |
| 07/10/2026 19:18 | 27 | 531.45 |
| 07/10/2026 19:18 | 15 | 531.24 |
| 07/10/2026 19:17 | 6 | 531.24 |
| 07/10/2026 19:17 | 9 | 531.24 |
| 07/10/2026 19:17 | 2 | 531.26 |
| 07/10/2026 19:17 | 24 | 531.26 |
| 07/10/2026 19:17 | 23 | 531.26 |
| 07/10/2026 19:17 | 2 | 531.77 |
| 07/10/2026 19:17 | 1 | 531.62 |
| 07/10/2026 19:17 | 6 | 531.62 |
| 07/10/2026 19:17 | 4 | 531.64 |
| 07/10/2026 19:17 | 20 | 531.64 |
| 07/10/2026 19:17 | 20 | 531.64 |
| 07/10/2026 19:17 | 20 | 531.80 |
| 07/10/2026 19:16 | 20 | 531.62 |
| 07/10/2026 19:16 | 90 | 531.60 |
| 07/10/2026 19:16 | 3 | 531.60 |
| 07/10/2026 19:16 | 1 | 531.60 |
| 07/10/2026 19:16 | 10 | 531.60 |
| 07/10/2026 19:16 | 2 | 531.76 |
| 07/10/2026 19:16 | 2 | 531.76 |
| 07/10/2026 19:16 | 18 | 531.76 |
| 07/10/2026 19:16 | 4 | 532.01 |
| 07/10/2026 19:16 | 10 | 532.10 |
| 07/10/2026 19:16 | 1 | 531.91 |
| 07/10/2026 19:16 | 9 | 531.91 |
| 07/10/2026 19:15 | 7 | 531.63 |
| 07/10/2026 19:15 | 20 | 531.90 |
| 07/10/2026 19:15 | 1 | 531.90 |
| 07/10/2026 19:15 | 4 | 532.29 |
| 07/10/2026 19:15 | 9 | 532.29 |
| 07/10/2026 19:15 | 1 | 532.29 |
| 07/10/2026 19:15 | 14 | 532.30 |
| 07/10/2026 19:15 | 14 | 532.30 |
| 07/10/2026 19:15 | 28 | 532.37 |
| 07/10/2026 19:15 | 4 | 532.71 |
| 07/10/2026 19:15 | 28 | 532.69 |
| 07/10/2026 19:15 | 4 | 532.69 |
| 07/10/2026 19:15 | 4 | 532.69 |
| 07/10/2026 19:15 | 4 | 532.69 |
| 07/10/2026 19:15 | 27 | 532.69 |
| 07/10/2026 19:15 | 40 | 532.69 |
| 07/10/2026 19:15 | 40 | 532.69 |
| 07/10/2026 19:10 | 6 | 532.43 |
| 07/10/2026 19:10 | 3 | 532.43 |
| 07/10/2026 19:10 | 1 | 532.75 |
| 07/10/2026 19:10 | 1 | 532.75 |
| 07/10/2026 19:09 | 1 | 532.81 |
| 07/10/2026 19:08 | 40 | 533.19 |
| 07/10/2026 19:06 | 4 | 532.82 |
| 07/10/2026 19:06 | 4 | 532.84 |
| 07/10/2026 19:06 | 53 | 533.23 |
| 07/10/2026 19:06 | 7 | 533.66 |
| 07/10/2026 19:06 | 15 | 533.23 |
| 07/10/2026 19:06 | 1 | 533.23 |
| 07/10/2026 19:06 | 1 | 533.23 |
| 07/10/2026 19:06 | 4 | 533.23 |
| 07/10/2026 19:06 | 1 | 533.23 |
| 07/10/2026 19:06 | 40 | 533.23 |
| 07/10/2026 19:06 | 12 | 533.24 |
| 07/10/2026 19:06 | 1 | 533.32 |
| 07/10/2026 19:06 | 1 | 533.32 |
| 07/10/2026 19:06 | 39 | 533.40 |
| 07/10/2026 19:06 | 1 | 533.40 |
| 07/10/2026 19:06 | 1 | 533.43 |
| 07/10/2026 19:06 | 1 | 533.67 |
| 07/10/2026 19:05 | 10 | 534.12 |
| 07/10/2026 19:05 | 20 | 534.10 |
| 07/10/2026 19:05 | 10 | 534.04 |
| 07/10/2026 19:05 | 1 | 533.92 |
| 07/10/2026 19:05 | 10 | 533.81 |
| 07/10/2026 19:05 | 4 | 533.75 |
| 07/10/2026 19:05 | 37 | 533.275 |
| 07/10/2026 19:05 | 100 | 532.57 |
| 07/10/2026 19:05 | 2 | 532.50 |
| 07/10/2026 19:05 | 1 | 532.50 |
| 07/10/2026 19:04 | 10 | 532.85 |
| 07/10/2026 19:04 | 10 | 532.87 |
| 07/10/2026 19:04 | 20 | 532.925 |
| 07/10/2026 19:04 | 18 | 532.925 |
| 07/10/2026 19:04 | 2 | 532.925 |
| 07/10/2026 19:04 | 50 | 532.93 |
| 07/10/2026 19:04 | 50 | 533.00 |
| 07/10/2026 19:01 | 20 | 533.79 |
| 07/10/2026 18:57 | 11 | 534.00 |
| 07/10/2026 18:57 | 3 | 534.00 |
| 07/10/2026 18:57 | 1 | 534.00 |
| 07/10/2026 18:57 | 14 | 534.00 |
| 07/10/2026 18:57 | 1 | 534.00 |
| 07/10/2026 18:57 | 1 | 533.99 |
| 07/10/2026 18:57 | 1 | 533.62 |
| 07/10/2026 18:57 | 1 | 533.65 |
| 07/10/2026 18:57 | 3 | 533.65 |
| 07/10/2026 18:57 | 2 | 533.65 |
| 07/10/2026 18:56 | 1 | 533.65 |
| 07/10/2026 18:55 | 2 | 533.83 |
| 07/10/2026 18:55 | 100 | 533.84 |
| 07/10/2026 18:55 | 41 | 534.55 |
| 07/10/2026 18:55 | 40 | 534.55 |
| 07/10/2026 18:53 | 1 | 533.83 |
| 07/10/2026 18:53 | 11 | 533.83 |
| 07/10/2026 18:53 | 1 | 534.22 |
| 07/10/2026 18:53 | 77 | 533.83 |
| 07/10/2026 18:53 | 12 | 533.84 |
| 07/10/2026 18:52 | 1 | 534.22 |
| 07/10/2026 18:50 | 1 | 533.88 |
| 07/10/2026 18:49 | 1 | 534.23 |
| 07/10/2026 18:48 | 1 | 534.59 |
| 07/10/2026 18:47 | 1 | 534.12 |
| 07/10/2026 18:47 | 4 | 534.12 |
| 07/10/2026 18:47 | 16 | 534.32 |
| 07/10/2026 18:46 | 11 | 534.47 |
| 07/10/2026 18:46 | 27 | 534.38 |
| 07/10/2026 18:46 | 12 | 534.38 |
| 07/10/2026 18:46 | 2 | 534.38 |
| 07/10/2026 18:46 | 26 | 534.38 |
| 07/10/2026 18:46 | 32 | 534.37 |
| 07/10/2026 18:46 | 1 | 534.30 |
| 07/10/2026 18:46 | 40 | 534.28 |
| 07/10/2026 18:43 | 1 | 533.52 |
| 07/10/2026 18:42 | 6 | 534.14 |
| 07/10/2026 18:42 | 18 | 533.97 |
| 07/10/2026 18:42 | 3 | 533.83 |
| 07/10/2026 18:42 | 1 | 533.67 |
| 07/10/2026 18:37 | 6 | 533.24 |
| 07/10/2026 18:37 | 10 | 533.24 |
| 07/10/2026 18:37 | 39 | 533.49 |
| 07/10/2026 18:37 | 1 | 533.49 |
| 07/10/2026 18:37 | 40 | 533.48 |
| 07/10/2026 18:37 | 27 | 533.48 |
| 07/10/2026 18:37 | 9 | 533.01 |
| 07/10/2026 18:37 | 11 | 533.00 |
| 07/10/2026 18:34 | 100 | 532.67 |
| 07/10/2026 18:33 | 4 | 532.635 |
| 07/10/2026 18:33 | 5 | 532.64 |
| 07/10/2026 18:33 | 2 | 532.85 |
| 07/10/2026 18:33 | 72 | 532.97 |
| 07/10/2026 18:33 | 1 | 532.97 |
| 07/10/2026 18:33 | 3 | 532.98 |
| 07/10/2026 18:33 | 15 | 533.00 |
| 07/10/2026 18:33 | 3 | 533.00 |
| 07/10/2026 18:33 | 55 | 533.00 |
| 07/10/2026 18:33 | 39 | 533.00 |
| 07/10/2026 18:33 | 12 | 533.01 |
| 07/10/2026 18:33 | 2 | 533.17 |
| 07/10/2026 18:33 | 7 | 533.25 |
| 07/10/2026 18:33 | 20 | 533.48 |
| 07/10/2026 18:33 | 5 | 533.38 |
| 07/10/2026 18:33 | 20 | 533.30 |
| 07/10/2026 18:33 | 40 | 533.20 |
| 07/10/2026 18:33 | 40 | 533.18 |
| 07/10/2026 18:33 | 40 | 533.17 |
| 07/10/2026 18:32 | 4 | 532.94 |
| 07/10/2026 18:32 | 10 | 532.62 |
| 07/10/2026 18:32 | 17 | 532.50 |
| 07/10/2026 18:32 | 40 | 532.47 |
| 07/10/2026 18:32 | 102 | 532.47 |
| 07/10/2026 18:31 | 178 | 532.47 |
| 07/10/2026 18:31 | 60 | 532.46 |
| 07/10/2026 18:31 | 43 | 532.46 |
| 07/10/2026 18:31 | 1 | 532.46 |
| 07/10/2026 18:30 | 40 | 532.46 |
| 07/10/2026 18:30 | 6 | 532.45 |
| 07/10/2026 18:30 | 40 | 532.45 |
| 07/10/2026 18:30 | 20 | 532.44 |
| 07/10/2026 18:29 | 1 | 532.27 |
| 07/10/2026 18:29 | 6 | 532.19 |
| 07/10/2026 18:29 | 1 | 532.19 |
| 07/10/2026 18:29 | 1 | 532.19 |
| 07/10/2026 18:29 | 40 | 532.18 |
| 07/10/2026 18:29 | 5 | 532.18 |
| 07/10/2026 18:29 | 40 | 532.18 |
| 07/10/2026 18:29 | 20 | 532.02 |
| 07/10/2026 18:28 | 20 | 532.07 |
| 07/10/2026 18:28 | 40 | 531.95 |
| 07/10/2026 18:25 | 2 | 531.84 |
| 07/10/2026 18:25 | 2 | 531.93 |
| 07/10/2026 18:25 | 3 | 532.24 |
| 07/10/2026 18:25 | 40 | 532.24 |
| 07/10/2026 18:25 | 43 | 532.19 |
| 07/10/2026 18:25 | 1 | 532.00 |
| 07/10/2026 18:22 | 20 | 531.78 |
| 07/10/2026 18:21 | 1 | 532.17 |
| 07/10/2026 18:21 | 3 | 532.18 |
| 07/10/2026 18:21 | 14 | 532.18 |
| 07/10/2026 18:21 | 2 | 532.36 |
| 07/10/2026 18:21 | 1 | 532.36 |
| 07/10/2026 18:21 | 1 | 532.36 |
| 07/10/2026 18:21 | 7 | 532.64 |
| 07/10/2026 18:20 | 2 | 532.85 |
| 07/10/2026 18:20 | 2 | 533.02 |
| 07/10/2026 18:20 | 96 | 533.03 |
| 07/10/2026 18:20 | 71 | 533.03 |
| 07/10/2026 18:20 | 11 | 533.03 |
| 07/10/2026 18:18 | 2 | 533.46 |
| 07/10/2026 18:17 | 1 | 533.78 |
| 07/10/2026 18:16 | 1 | 533.78 |
| 07/10/2026 18:16 | 2 | 534.16 |
| 07/10/2026 18:16 | 4 | 534.13 |
| 07/10/2026 18:15 | 5 | 533.98 |
| 07/10/2026 18:15 | 40 | 534.01 |
| 07/10/2026 18:15 | 10 | 533.85 |
| 07/10/2026 18:15 | 1 | 533.71 |
| 07/10/2026 18:15 | 1 | 533.69 |
| 07/10/2026 18:15 | 1 | 533.56 |
| 07/10/2026 18:15 | 12 | 533.52 |
| 07/10/2026 18:15 | 13 | 533.52 |
| 07/10/2026 18:15 | 2 | 533.52 |
| 07/10/2026 18:15 | 12 | 533.51 |
| 07/10/2026 18:15 | 14 | 533.51 |
| 07/10/2026 18:15 | 2 | 533.50 |
| 07/10/2026 18:14 | 2 | 532.86 |
| 07/10/2026 18:10 | 3 | 533.49 |
| 07/10/2026 18:10 | 7 | 533.49 |
| 07/10/2026 18:10 | 10 | 533.50 |
| 07/10/2026 18:10 | 10 | 533.50 |
| 07/10/2026 18:10 | 6 | 533.39 |
| 07/10/2026 18:10 | 2 | 533.39 |
| 07/10/2026 18:10 | 8 | 533.54 |
| 07/10/2026 18:10 | 1 | 533.50 |
| 07/10/2026 18:09 | 2 | 533.48 |
| 07/10/2026 18:09 | 2 | 533.72 |
| 07/10/2026 18:09 | 2 | 533.72 |
| 07/10/2026 18:09 | 2 | 533.72 |
| 07/10/2026 18:09 | 2 | 533.72 |
| 07/10/2026 18:09 | 4 | 533.72 |
| 07/10/2026 18:09 | 68 | 533.84 |
| 07/10/2026 18:09 | 2 | 533.48 |
| 07/10/2026 18:09 | 4 | 533.48 |
| 07/10/2026 18:04 | 5 | 533.06 |
| 07/10/2026 18:04 | 15 | 532.58 |
| 07/10/2026 18:04 | 5 | 532.80 |
| 07/10/2026 18:04 | 2 | 533.08 |
| 07/10/2026 18:04 | 2 | 532.80 |
| 07/10/2026 18:04 | 1 | 532.78 |
| 07/10/2026 18:04 | 1 | 532.78 |
| 07/10/2026 18:03 | 1 | 532.78 |
| 07/10/2026 18:03 | 1 | 532.78 |
| 07/10/2026 18:03 | 4 | 532.78 |
| 07/10/2026 18:00 | 7 | 533.25 |
| 07/10/2026 18:00 | 3 | 533.25 |
| 07/10/2026 18:00 | 6 | 533.16 |
| 07/10/2026 18:00 | 37 | 532.99 |
| 07/10/2026 18:00 | 3 | 532.99 |
| 07/10/2026 18:00 | 1 | 532.84 |
| 07/10/2026 18:00 | 1 | 532.85 |
| 07/10/2026 18:00 | 17 | 532.90 |
| 07/10/2026 18:00 | 81 | 532.90 |
| 07/10/2026 18:00 | 49 | 532.90 |
| 07/10/2026 18:00 | 24 | 532.91 |
| 07/10/2026 18:00 | 100 | 532.97 |
| 07/10/2026 18:00 | 6 | 532.98 |
| 07/10/2026 18:00 | 17 | 533.46 |
| 07/10/2026 18:00 | 2 | 533.46 |
| 07/10/2026 18:00 | 1 | 533.46 |
| 07/10/2026 18:00 | 2 | 533.46 |
| 07/10/2026 18:00 | 1 | 533.45 |
| 07/10/2026 18:00 | 6 | 533.45 |
| 07/10/2026 18:00 | 1 | 533.46 |
| 07/10/2026 17:59 | 1 | 533.61 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:57 | 10 | 534.02 |
| 07/10/2026 17:53 | 1 | 532.98 |
| 07/10/2026 17:53 | 1 | 532.98 |
| 07/10/2026 17:53 | 1 | 532.98 |
| 07/10/2026 17:53 | 1 | 532.98 |
| 07/10/2026 17:53 | 14 | 533.44 |
| 07/10/2026 17:53 | 1 | 533.10 |
| 07/10/2026 17:53 | 16 | 533.12 |
| 07/10/2026 17:53 | 7 | 533.12 |
| 07/10/2026 17:53 | 23 | 533.12 |
| 07/10/2026 17:53 | 16 | 533.13 |
| 07/10/2026 17:53 | 4 | 533.13 |
| 07/10/2026 17:53 | 7 | 533.31 |
| 07/10/2026 17:53 | 7 | 533.36 |
| 07/10/2026 17:53 | 6 | 533.43 |
| 07/10/2026 17:53 | 1 | 533.43 |
| 07/10/2026 17:50 | 1 | 533.61 |
| 07/10/2026 17:50 | 1 | 533.61 |
| 07/10/2026 17:49 | 1 | 533.92 |
| 07/10/2026 17:49 | 1 | 533.92 |
| 07/10/2026 17:48 | 2 | 533.41 |
| 07/10/2026 17:48 | 1 | 533.41 |
| 07/10/2026 17:48 | 1 | 533.41 |
| 07/10/2026 17:46 | 1 | 533.31 |
| 07/10/2026 17:43 | 5 | 534.33 |
| 07/10/2026 17:43 | 5 | 534.54 |
| 07/10/2026 17:43 | 3 | 534.53 |
| 07/10/2026 17:43 | 11 | 534.51 |
| 07/10/2026 17:43 | 5 | 534.51 |
| 07/10/2026 17:43 | 1 | 534.51 |
| 07/10/2026 17:43 | 1 | 534.39 |
| 07/10/2026 17:43 | 1 | 533.52 |
| 07/10/2026 17:40 | 20 | 534.35 |
| 07/10/2026 17:39 | 40 | 534.34 |
| 07/10/2026 17:38 | 1 | 534.43 |
| 07/10/2026 17:37 | 20 | 534.50 |
| 07/10/2026 17:37 | 38 | 534.50 |
| 07/10/2026 17:37 | 2 | 534.50 |
| 07/10/2026 17:37 | 1 | 534.49 |
| 07/10/2026 17:37 | 39 | 534.49 |
| 07/10/2026 17:37 | 1 | 534.47 |
| 07/10/2026 17:37 | 10 | 534.15 |
| 07/10/2026 17:37 | 6 | 533.82 |
| 07/10/2026 17:37 | 16 | 533.82 |
| 07/10/2026 17:37 | 1 | 533.82 |
| 07/10/2026 17:37 | 14 | 533.56 |
| 07/10/2026 17:37 | 39 | 533.56 |
| 07/10/2026 17:37 | 1 | 533.56 |
| 07/10/2026 17:35 | 100 | 532.59 |
| 07/10/2026 17:35 | 25 | 532.79 |
| 07/10/2026 17:35 | 2 | 532.82 |
| 07/10/2026 17:35 | 6 | 532.83 |
| 07/10/2026 17:35 | 2 | 532.83 |
| 07/10/2026 17:34 | 1 | 533.34 |
| 07/10/2026 17:34 | 15 | 533.45 |
| 07/10/2026 17:34 | 12 | 534.30 |
| 07/10/2026 17:34 | 8 | 534.30 |
| 07/10/2026 17:34 | 12 | 534.31 |
| 07/10/2026 17:34 | 4 | 534.36 |
| 07/10/2026 17:34 | 35 | 534.36 |
| 07/10/2026 17:33 | 40 | 534.98 |
| 07/10/2026 17:33 | 1 | 534.98 |
| 07/10/2026 17:33 | 9 | 535.00 |
| 07/10/2026 17:33 | 7 | 535.00 |
| 07/10/2026 17:33 | 40 | 534.99 |
| 07/10/2026 17:33 | 6 | 534.49 |
| 07/10/2026 17:32 | 1 | 533.32 |
| 07/10/2026 17:30 | 2 | 533.28 |
| 07/10/2026 17:30 | 16 | 534.10 |
| 07/10/2026 17:30 | 1 | 534.10 |
| 07/10/2026 17:30 | 1 | 534.10 |
| 07/10/2026 17:30 | 10 | 534.63 |
| 07/10/2026 17:30 | 10 | 534.63 |
| 07/10/2026 17:29 | 1 | 534.10 |
| 07/10/2026 17:29 | 1 | 534.14 |
| 07/10/2026 17:29 | 1 | 534.14 |
| 07/10/2026 17:29 | 2 | 534.30 |
| 07/10/2026 17:29 | 1 | 534.44 |
| 07/10/2026 17:29 | 40 | 535.47 |
| 07/10/2026 17:29 | 40 | 535.47 |
| 07/10/2026 17:29 | 30 | 535.47 |
| 07/10/2026 17:29 | 10 | 535.47 |
| 07/10/2026 17:29 | 2 | 535.66 |
| 07/10/2026 17:29 | 30 | 535.47 |
| 07/10/2026 17:29 | 10 | 535.47 |
| 07/10/2026 17:29 | 3 | 535.47 |
| 07/10/2026 17:29 | 2 | 535.84 |
| 07/10/2026 17:28 | 5 | 536.21 |
| 07/10/2026 17:28 | 5 | 536.21 |
| 07/10/2026 17:28 | 1 | 536.21 |
| 07/10/2026 17:28 | 6 | 536.21 |
| 07/10/2026 17:28 | 47 | 536.21 |
| 07/10/2026 17:28 | 1 | 536.74 |
| 07/10/2026 17:28 | 100 | 536.56 |
| 07/10/2026 17:28 | 55 | 536.56 |
| 07/10/2026 17:28 | 7 | 536.92 |
| 07/10/2026 17:28 | 13 | 536.92 |
| 07/10/2026 17:28 | 7 | 536.92 |
| 07/10/2026 17:28 | 20 | 536.30 |
| 07/10/2026 17:28 | 1 | 536.28 |
| 07/10/2026 17:28 | 20 | 536.28 |
| 07/10/2026 17:28 | 1 | 535.76 |
| 07/10/2026 17:28 | 18 | 535.76 |
| 07/10/2026 17:28 | 2 | 535.76 |
| 07/10/2026 17:28 | 19 | 535.555 |
| 07/10/2026 17:28 | 21 | 535.555 |
| 07/10/2026 17:28 | 21 | 534.82 |
| 07/10/2026 17:28 | 7 | 534.82 |
| 07/10/2026 17:28 | 2 | 534.84 |
| 07/10/2026 17:28 | 1 | 534.84 |
| 07/10/2026 17:28 | 6 | 534.84 |
| 07/10/2026 17:28 | 1 | 534.83 |
| 07/10/2026 17:28 | 7 | 534.83 |
| 07/10/2026 17:28 | 1 | 534.69 |
| 07/10/2026 17:28 | 1 | 534.69 |
| 07/10/2026 17:28 | 1 | 534.69 |
| 07/10/2026 17:28 | 8 | 534.70 |
| 07/10/2026 17:28 | 10 | 534.70 |
| 07/10/2026 17:28 | 10 | 534.70 |
| 07/10/2026 17:28 | 1 | 534.69 |
| 07/10/2026 17:28 | 6 | 534.50 |
| 07/10/2026 17:28 | 1 | 534.50 |
| 07/10/2026 17:28 | 6 | 534.43 |
| 07/10/2026 17:28 | 7 | 534.43 |
| 07/10/2026 17:28 | 7 | 534.43 |
| 07/10/2026 17:28 | 7 | 534.43 |
| 07/10/2026 17:28 | 7 | 534.43 |
| 07/10/2026 17:28 | 8 | 534.43 |
| 07/10/2026 17:28 | 9 | 534.43 |
| 07/10/2026 17:28 | 8 | 534.43 |
| 07/10/2026 17:28 | 1 | 534.43 |
| 07/10/2026 17:28 | 20 | 534.43 |
| 07/10/2026 17:28 | 1 | 534.43 |
| 07/10/2026 17:28 | 9 | 534.43 |
| 07/10/2026 17:28 | 9 | 534.43 |
| 07/10/2026 17:28 | 1 | 534.43 |
| 07/10/2026 17:28 | 3 | 533.79 |
| 07/10/2026 17:28 | 2 | 533.79 |
| 07/10/2026 17:28 | 1 | 533.95 |
| 07/10/2026 17:28 | 3 | 533.95 |
| 07/10/2026 17:28 | 6 | 533.62 |
| 07/10/2026 17:28 | 7 | 533.95 |
| 07/10/2026 17:28 | 100 | 533.63 |
| 07/10/2026 17:28 | 4 | 533.50 |
| 07/10/2026 17:28 | 1 | 533.49 |
| 07/10/2026 17:28 | 20 | 533.49 |
| 07/10/2026 17:28 | 1 | 533.15 |
| 07/10/2026 17:28 | 40 | 533.15 |
| 07/10/2026 17:28 | 29 | 533.12 |
| 07/10/2026 17:28 | 1 | 533.11 |
| 07/10/2026 17:28 | 4 | 532.93 |
| 07/10/2026 17:28 | 11 | 532.92 |
| 07/10/2026 17:28 | 1 | 532.92 |
| 07/10/2026 17:28 | 4 | 532.92 |
| 07/10/2026 17:28 | 1 | 532.92 |
| 07/10/2026 17:28 | 1 | 532.92 |
| 07/10/2026 17:28 | 9 | 532.92 |
| 07/10/2026 17:28 | 1 | 532.90 |
| 07/10/2026 17:28 | 6 | 532.66 |
| 07/10/2026 17:25 | 20 | 531.52 |
| 07/10/2026 17:25 | 3 | 531.52 |
| 07/10/2026 17:23 | 19 | 532.48 |
| 07/10/2026 17:23 | 4 | 532.48 |
| 07/10/2026 17:23 | 6 | 532.48 |
| 07/10/2026 17:23 | 2 | 532.70 |
| 07/10/2026 17:23 | 1 | 532.58 |
| 07/10/2026 17:23 | 10 | 532.39 |
| 07/10/2026 17:23 | 8 | 532.00 |
| 07/10/2026 17:23 | 12 | 532.00 |
| 07/10/2026 17:23 | 2 | 531.74 |
| 07/10/2026 17:23 | 12 | 532.00 |
| 07/10/2026 17:23 | 4 | 531.74 |
| 07/10/2026 17:23 | 2 | 532.00 |
| 07/10/2026 17:23 | 2 | 531.47 |
| 07/10/2026 17:20 | 1 | 532.31 |
| 07/10/2026 17:20 | 2 | 532.21 |
| 07/10/2026 17:20 | 2 | 531.92 |
| 07/10/2026 17:20 | 1 | 531.85 |
| 07/10/2026 17:20 | 40 | 532.30 |
| 07/10/2026 17:20 | 1 | 532.30 |
| 07/10/2026 17:20 | 1 | 532.30 |
| 07/10/2026 17:20 | 40 | 532.30 |
| 07/10/2026 17:20 | 1 | 532.30 |
| 07/10/2026 17:20 | 50 | 532.30 |
| 07/10/2026 17:20 | 1 | 532.30 |
| 07/10/2026 17:20 | 1 | 532.30 |
| 07/10/2026 17:20 | 1 | 532.08 |
| 07/10/2026 17:20 | 40 | 532.31 |
| 07/10/2026 17:20 | 1 | 532.30 |
| 07/10/2026 17:20 | 15 | 532.30 |
| 07/10/2026 17:20 | 7 | 532.30 |
| 07/10/2026 17:20 | 40 | 532.30 |
| 07/10/2026 17:20 | 1 | 532.06 |
| 07/10/2026 17:20 | 1 | 532.06 |
| 07/10/2026 17:19 | 97 | 532.04 |
| 07/10/2026 17:19 | 1 | 532.06 |
| 07/10/2026 17:19 | 1 | 532.06 |
| 07/10/2026 17:19 | 1 | 532.07 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 4 | 533.04 |
| 07/10/2026 17:19 | 5 | 533.04 |
| 07/10/2026 17:19 | 5 | 532.95 |
| 07/10/2026 17:19 | 5 | 532.96 |
| 07/10/2026 17:19 | 4 | 532.93 |
| 07/10/2026 17:19 | 2 | 532.74 |
| 07/10/2026 17:19 | 2 | 532.74 |
| 07/10/2026 17:19 | 1 | 532.74 |
| 07/10/2026 17:19 | 62 | 532.89 |
| 07/10/2026 17:19 | 48 | 532.89 |
| 07/10/2026 17:19 | 9 | 532.89 |
| 07/10/2026 17:19 | 1 | 532.89 |
| 07/10/2026 17:18 | 1 | 533.88 |
| 07/10/2026 17:18 | 2 | 533.37 |
| 07/10/2026 17:18 | 11 | 533.95 |
| 07/10/2026 17:18 | 40 | 533.45 |
| 07/10/2026 17:18 | 1 | 533.67 |
| 07/10/2026 17:18 | 10 | 533.67 |
| 07/10/2026 17:18 | 40 | 533.65 |
| 07/10/2026 17:18 | 1 | 533.60 |
| 07/10/2026 17:18 | 40 | 533.53 |
| 07/10/2026 17:18 | 1 | 533.47 |
| 07/10/2026 17:18 | 20 | 533.47 |
| 07/10/2026 17:18 | 40 | 533.47 |
| 07/10/2026 17:18 | 40 | 533.46 |
| 07/10/2026 17:18 | 40 | 533.36 |
| 07/10/2026 17:17 | 12 | 532.80 |
| 07/10/2026 17:17 | 13 | 532.81 |
| 07/10/2026 17:17 | 7 | 532.81 |
| 07/10/2026 17:17 | 20 | 532.82 |
| 07/10/2026 17:17 | 12 | 532.83 |
| 07/10/2026 17:17 | 20 | 532.83 |
| 07/10/2026 17:17 | 100 | 532.92 |
| 07/10/2026 17:17 | 5 | 533.51 |
| 07/10/2026 17:16 | 21 | 533.09 |
| 07/10/2026 17:15 | 24 | 533.75 |
| 07/10/2026 17:15 | 1 | 533.54 |
| 07/10/2026 17:15 | 32 | 534.40 |
| 07/10/2026 17:15 | 5 | 534.46 |
| 07/10/2026 17:15 | 17 | 534.46 |
| 07/10/2026 17:15 | 22 | 534.46 |
| 07/10/2026 17:15 | 5 | 534.57 |
| 07/10/2026 17:15 | 1 | 534.57 |
| 07/10/2026 17:15 | 1 | 534.74 |
| 07/10/2026 17:15 | 2 | 534.74 |
| 07/10/2026 17:15 | 16 | 534.74 |
| 07/10/2026 17:15 | 1 | 534.75 |
| 07/10/2026 17:15 | 1 | 534.80 |
| 07/10/2026 17:15 | 1 | 534.81 |
| 07/10/2026 17:15 | 66 | 534.81 |
| 07/10/2026 17:15 | 21 | 534.81 |
| 07/10/2026 17:09 | 2 | 535.12 |
| 07/10/2026 17:09 | 2 | 535.12 |
| 07/10/2026 17:09 | 2 | 535.12 |
| 07/10/2026 17:07 | 40 | 536.26 |
| 07/10/2026 17:07 | 2 | 535.93 |
| 07/10/2026 17:07 | 2 | 535.93 |
| 07/10/2026 17:07 | 16 | 535.93 |
| 07/10/2026 17:07 | 7 | 535.93 |
| 07/10/2026 17:07 | 20 | 536.14 |
| 07/10/2026 17:07 | 14 | 536.30 |
| 07/10/2026 17:07 | 1 | 536.30 |
| 07/10/2026 17:07 | 1 | 535.79 |
| 07/10/2026 17:07 | 5 | 535.79 |
| 07/10/2026 17:06 | 20 | 535.24 |
| 07/10/2026 17:05 | 3 | 535.65 |
| 07/10/2026 17:05 | 40 | 535.77 |
| 07/10/2026 17:05 | 1 | 535.155 |
| 07/10/2026 17:05 | 1 | 535.15 |
| 07/10/2026 17:05 | 1 | 535.33 |
| 07/10/2026 17:05 | 1 | 535.39 |
| 07/10/2026 17:05 | 2 | 535.39 |
| 07/10/2026 17:05 | 2 | 535.39 |
| 07/10/2026 17:05 | 4 | 535.39 |
| 07/10/2026 17:05 | 1 | 535.39 |
| 07/10/2026 17:05 | 2 | 535.39 |
| 07/10/2026 17:05 | 8 | 535.26 |
| 07/10/2026 17:05 | 1 | 535.52 |
| 07/10/2026 17:05 | 8 | 535.25 |
| 07/10/2026 17:05 | 4 | 535.26 |
| 07/10/2026 17:05 | 2 | 535.25 |
| 07/10/2026 17:05 | 2 | 535.52 |
| 07/10/2026 17:05 | 6 | 535.41 |
| 07/10/2026 17:05 | 9 | 535.25 |
| 07/10/2026 17:05 | 1 | 535.41 |
| 07/10/2026 17:05 | 1 | 535.41 |
| 07/10/2026 17:05 | 1 | 535.41 |
| 07/10/2026 17:05 | 40 | 535.41 |
| 07/10/2026 17:05 | 10 | 535.24 |
| 07/10/2026 17:05 | 10 | 535.24 |
| 07/10/2026 17:05 | 5 | 534.70 |
| 07/10/2026 17:05 | 19 | 535.17 |
| 07/10/2026 17:05 | 1 | 535.17 |
| 07/10/2026 17:05 | 1 | 535.17 |
| 07/10/2026 17:05 | 19 | 534.94 |
| 07/10/2026 17:05 | 1 | 534.94 |
| 07/10/2026 17:05 | 1 | 534.94 |
| 07/10/2026 17:05 | 40 | 534.60 |
| 07/10/2026 17:05 | 1 | 534.33 |
| 07/10/2026 17:05 | 5 | 534.29 |
| 07/10/2026 17:05 | 35 | 534.29 |
| 07/10/2026 17:05 | 1 | 534.27 |
| 07/10/2026 17:05 | 4 | 534.10 |
| 07/10/2026 17:05 | 4 | 534.15 |
| 07/10/2026 17:05 | 8 | 534.10 |
| 07/10/2026 17:05 | 36 | 534.10 |
| 07/10/2026 17:05 | 4 | 534.10 |
| 07/10/2026 17:05 | 40 | 534.10 |
| 07/10/2026 17:05 | 2 | 534.10 |
| 07/10/2026 17:05 | 17 | 534.10 |
| 07/10/2026 17:05 | 1 | 534.10 |
| 07/10/2026 17:05 | 16 | 534.10 |
| 07/10/2026 17:05 | 24 | 534.10 |
| 07/10/2026 17:05 | 40 | 534.10 |
| 07/10/2026 17:05 | 40 | 533.91 |
| 07/10/2026 17:04 | 40 | 534.03 |
| 07/10/2026 17:04 | 40 | 533.68 |
| 07/10/2026 17:03 | 40 | 534.09 |
| 07/10/2026 17:02 | 6 | 533.72 |
| 07/10/2026 17:02 | 10 | 533.72 |
| 07/10/2026 17:02 | 1 | 533.55 |
| 07/10/2026 17:02 | 1 | 533.55 |
| 07/10/2026 17:02 | 1 | 533.55 |
| 07/10/2026 17:01 | 1 | 533.55 |
| 07/10/2026 17:01 | 40 | 533.55 |
| 07/10/2026 17:01 | 2 | 533.55 |
| 07/10/2026 17:01 | 3 | 533.55 |
| 07/10/2026 17:01 | 19 | 533.55 |
| 07/10/2026 17:01 | 13 | 533.55 |
| 07/10/2026 17:01 | 19 | 533.55 |
| 07/10/2026 17:01 | 15 | 533.46 |
| 07/10/2026 17:01 | 40 | 533.46 |
| 07/10/2026 17:01 | 20 | 533.46 |
| 07/10/2026 17:01 | 20 | 533.39 |
| 07/10/2026 17:01 | 40 | 533.39 |
| 07/10/2026 17:01 | 40 | 533.39 |
| 07/10/2026 17:01 | 40 | 532.74 |
| 07/10/2026 17:01 | 19 | 532.74 |
| 07/10/2026 17:01 | 95 | 532.74 |
| 07/10/2026 17:01 | 5 | 532.74 |
| 07/10/2026 17:01 | 4 | 532.74 |
| 07/10/2026 17:01 | 25 | 532.74 |
| 07/10/2026 17:01 | 5 | 532.74 |
| 07/10/2026 17:01 | 1 | 532.56 |
| 07/10/2026 17:01 | 19 | 532.47 |
| 07/10/2026 17:01 | 14 | 532.93 |
| 07/10/2026 17:01 | 21 | 532.93 |
| 07/10/2026 17:01 | 1 | 532.93 |
| 07/10/2026 17:01 | 14 | 533.01 |
| 07/10/2026 17:01 | 36 | 533.01 |
| 07/10/2026 17:01 | 34 | 533.80 |
| 07/10/2026 17:01 | 1 | 533.72 |
| 07/10/2026 17:01 | 5 | 533.72 |
| 07/10/2026 17:01 | 5 | 533.72 |
| 07/10/2026 17:01 | 1 | 533.41 |
| 07/10/2026 17:01 | 8 | 533.41 |
| 07/10/2026 17:01 | 1 | 532.90 |
| 07/10/2026 17:01 | 4 | 532.90 |
| 07/10/2026 17:01 | 10 | 532.69 |
| 07/10/2026 17:01 | 10 | 532.55 |
| 07/10/2026 17:01 | 1 | 532.55 |
| 07/10/2026 17:01 | 10 | 532.41 |
| 07/10/2026 17:01 | 40 | 532.23 |
| 07/10/2026 17:01 | 8 | 532.25 |
| 07/10/2026 17:01 | 67 | 532.39 |
| 07/10/2026 17:01 | 13 | 532.39 |
| 07/10/2026 17:01 | 38 | 532.24 |
| 07/10/2026 17:01 | 2 | 532.24 |
| 07/10/2026 17:01 | 38 | 532.22 |
| 07/10/2026 17:01 | 40 | 532.22 |
| 07/10/2026 17:01 | 20 | 532.22 |
| 07/10/2026 17:01 | 22 | 532.22 |
| 07/10/2026 17:01 | 40 | 532.22 |
| 07/10/2026 17:01 | 40 | 532.20 |
| 07/10/2026 17:01 | 100 | 531.95 |
| 07/10/2026 17:01 | 40 | 531.94 |
| 07/10/2026 17:01 | 40 | 532.02 |
| 07/10/2026 17:01 | 40 | 532.19 |
| 07/10/2026 17:01 | 10 | 531.94 |
| 07/10/2026 17:01 | 40 | 531.94 |
| 07/10/2026 17:01 | 5 | 531.52 |
| 07/10/2026 17:01 | 2 | 531.52 |
| 07/10/2026 17:01 | 19 | 531.52 |
| 07/10/2026 17:01 | 1 | 531.52 |
| 07/10/2026 17:01 | 21 | 531.52 |
| 07/10/2026 17:01 | 20 | 531.52 |
| 07/10/2026 17:01 | 1 | 531.53 |
| 07/10/2026 17:01 | 10 | 531.53 |
| 07/10/2026 17:01 | 15 | 531.53 |
| 07/10/2026 17:00 | 4 | 531.98 |
| 07/10/2026 17:00 | 1 | 531.68 |
| 07/10/2026 17:00 | 40 | 531.39 |
| 07/10/2026 17:00 | 26 | 531.00 |
| 07/10/2026 17:00 | 50 | 530.87 |
| 07/10/2026 17:00 | 40 | 530.59 |
| 07/10/2026 17:00 | 24 | 530.49 |
| 07/10/2026 17:00 | 76 | 530.49 |
| 07/10/2026 17:00 | 1 | 530.49 |
| 07/10/2026 17:00 | 2 | 530.49 |
| 07/10/2026 16:59 | 1 | 530.65 |
| 07/10/2026 16:59 | 1 | 530.65 |
| 07/10/2026 16:57 | 2 | 531.63 |
| 07/10/2026 16:57 | 40 | 531.63 |
| 07/10/2026 16:57 | 13 | 531.63 |
| 07/10/2026 16:56 | 2 | 531.28 |
| 07/10/2026 16:56 | 155 | 531.28 |
| 07/10/2026 16:56 | 100 | 531.28 |
| 07/10/2026 16:56 | 40 | 532.29 |
| 07/10/2026 16:56 | 23 | 532.29 |
| 07/10/2026 16:56 | 24 | 532.29 |
| 07/10/2026 16:56 | 5 | 532.30 |
| 07/10/2026 16:56 | 40 | 533.11 |
| 07/10/2026 16:56 | 345 | 533.11 |
| 07/10/2026 16:56 | 16 | 533.11 |
| 07/10/2026 16:56 | 39 | 533.35 |
| 07/10/2026 16:56 | 2 | 533.58 |
| 07/10/2026 16:56 | 31 | 533.58 |
| 07/10/2026 16:56 | 11 | 533.58 |
| 07/10/2026 16:56 | 64 | 533.89 |
| 07/10/2026 16:56 | 50 | 533.99 |
| 07/10/2026 16:56 | 50 | 534.18 |
| 07/10/2026 16:56 | 10 | 534.67 |
| 07/10/2026 16:55 | 39 | 534.97 |
| 07/10/2026 16:55 | 1 | 534.97 |
| 07/10/2026 16:55 | 31 | 534.97 |
| 07/10/2026 16:55 | 22 | 534.87 |
| 07/10/2026 16:55 | 1 | 534.87 |
| 07/10/2026 16:55 | 40 | 534.78 |
| 07/10/2026 16:55 | 22 | 534.26 |
| 07/10/2026 16:55 | 1 | 534.07 |
| 07/10/2026 16:55 | 1 | 534.05 |
| 07/10/2026 16:55 | 1 | 534.05 |
| 07/10/2026 16:55 | 3 | 532.30 |
| 07/10/2026 16:55 | 12 | 532.30 |
| 07/10/2026 16:55 | 60 | 532.30 |
| 07/10/2026 16:55 | 3 | 532.88 |
| 07/10/2026 16:55 | 1 | 532.88 |
| 07/10/2026 16:55 | 1 | 533.03 |
| 07/10/2026 16:55 | 40 | 533.15 |
| 07/10/2026 16:55 | 64 | 533.18 |
| 07/10/2026 16:55 | 57 | 533.19 |
| 07/10/2026 16:55 | 12 | 533.20 |
| 07/10/2026 16:55 | 16 | 533.20 |
| 07/10/2026 16:55 | 19 | 533.20 |
| 07/10/2026 16:55 | 31 | 534.42 |
| 07/10/2026 16:51 | 46 | 534.87 |
| 07/10/2026 16:51 | 1 | 534.82 |
| 07/10/2026 16:51 | 7 | 534.88 |
| 07/10/2026 16:51 | 1 | 534.88 |
| 07/10/2026 16:51 | 1 | 534.88 |
| 07/10/2026 16:51 | 1 | 534.88 |
| 07/10/2026 16:51 | 20 | 535.00 |
| 07/10/2026 16:51 | 2 | 535.00 |
| 07/10/2026 16:51 | 69 | 535.00 |
| 07/10/2026 16:51 | 4 | 535.00 |
| 07/10/2026 16:51 | 21 | 535.00 |
| 07/10/2026 16:51 | 8 | 535.00 |
| 07/10/2026 16:51 | 1 | 535.01 |
| 07/10/2026 16:51 | 1 | 535.02 |
| 07/10/2026 16:51 | 1 | 535.02 |
| 07/10/2026 16:50 | 1 | 534.91 |
| 07/10/2026 16:50 | 1 | 534.91 |
| 07/10/2026 16:50 | 2 | 534.99 |
| 07/10/2026 16:50 | 1 | 535.00 |
| 07/10/2026 16:50 | 2 | 534.99 |
| 07/10/2026 16:50 | 1 | 534.91 |
| 07/10/2026 16:50 | 1 | 534.91 |
| 07/10/2026 16:49 | 1 | 534.92 |
| 07/10/2026 16:49 | 1 | 534.92 |
| 07/10/2026 16:49 | 1 | 534.89 |
| 07/10/2026 16:47 | 17 | 534.72 |
| 07/10/2026 16:47 | 19 | 534.73 |
| 07/10/2026 16:47 | 1 | 534.73 |
| 07/10/2026 16:47 | 35 | 534.73 |
| 07/10/2026 16:47 | 50 | 534.74 |
| 07/10/2026 16:47 | 1 | 535.42 |
| 07/10/2026 16:45 | 8 | 536.39 |
| 07/10/2026 16:45 | 40 | 536.39 |
| 07/10/2026 16:45 | 14 | 536.38 |
| 07/10/2026 16:45 | 16 | 536.38 |
| 07/10/2026 16:45 | 24 | 536.38 |
| 07/10/2026 16:45 | 40 | 536.38 |
| 07/10/2026 16:45 | 40 | 536.37 |
| 07/10/2026 16:45 | 1 | 536.36 |
| 07/10/2026 16:45 | 40 | 536.28 |
| 07/10/2026 16:38 | 4 | 536.60 |
| 07/10/2026 16:38 | 20 | 536.59 |
| 07/10/2026 16:38 | 8 | 536.48 |
| 07/10/2026 16:38 | 40 | 536.47 |
| 07/10/2026 16:38 | 5 | 536.47 |
| 07/10/2026 16:38 | 40 | 536.47 |
| 07/10/2026 16:38 | 46 | 536.46 |
| 07/10/2026 16:38 | 1 | 536.45 |
| 07/10/2026 16:38 | 100 | 536.41 |
| 07/10/2026 16:38 | 40 | 536.41 |
| 07/10/2026 16:37 | 2 | 535.25 |
| 07/10/2026 16:37 | 2 | 535.25 |
| 07/10/2026 16:37 | 2 | 535.25 |
| 07/10/2026 16:37 | 2 | 535.23 |
| 07/10/2026 16:37 | 2 | 535.23 |
| 07/10/2026 16:35 | 1 | 534.60 |
| 07/10/2026 16:35 | 1 | 534.60 |
| 07/10/2026 16:35 | 1 | 534.60 |
| 07/10/2026 16:35 | 2 | 534.94 |
| 07/10/2026 16:34 | 20 | 536.38 |
| 07/10/2026 16:34 | 1 | 537.01 |
| 07/10/2026 16:32 | 1 | 536.03 |
| 07/10/2026 16:32 | 1 | 536.225 |
| 07/10/2026 16:32 | 1 | 536.225 |
| 07/10/2026 16:32 | 1 | 536.41 |
| 07/10/2026 16:29 | 20 | 536.28 |
| 07/10/2026 16:28 | 20 | 537.35 |
| 07/10/2026 16:28 | 10 | 537.35 |
| 07/10/2026 16:28 | 5 | 537.15 |
| 07/10/2026 16:28 | 1 | 536.81 |
| 07/10/2026 16:28 | 20 | 536.99 |
| 07/10/2026 16:28 | 2 | 536.81 |
| 07/10/2026 16:28 | 10 | 536.81 |
| 07/10/2026 16:28 | 20 | 536.81 |
| 07/10/2026 16:28 | 30 | 536.81 |
| 07/10/2026 16:28 | 10 | 536.81 |
| 07/10/2026 16:28 | 10 | 536.81 |
| 07/10/2026 16:28 | 50 | 536.63 |
| 07/10/2026 16:28 | 40 | 535.96 |
| 07/10/2026 16:28 | 3 | 535.96 |
| 07/10/2026 16:28 | 1 | 535.96 |
| 07/10/2026 16:28 | 3 | 535.96 |
| 07/10/2026 16:28 | 68 | 536.79 |
| 07/10/2026 16:28 | 50 | 536.67 |
| 07/10/2026 16:28 | 60 | 536.61 |
| 07/10/2026 16:28 | 10 | 536.83 |
| 07/10/2026 16:28 | 20 | 536.71 |
| 07/10/2026 16:28 | 25 | 536.15 |
| 07/10/2026 16:27 | 5 | 535.55 |
| 07/10/2026 16:27 | 1 | 535.65 |
| 07/10/2026 16:26 | 7 | 535.20 |
| 07/10/2026 16:26 | 2 | 535.64 |
| 07/10/2026 16:26 | 5 | 535.61 |
| 07/10/2026 16:26 | 14 | 535.58 |
| 07/10/2026 16:26 | 80 | 535.53 |
| 07/10/2026 16:26 | 80 | 534.91 |
| 07/10/2026 16:26 | 15 | 535.19 |
| 07/10/2026 16:26 | 7 | 535.10 |
| 07/10/2026 16:26 | 2 | 535.17 |
| 07/10/2026 16:25 | 12 | 533.945 |
| 07/10/2026 16:24 | 40 | 533.29 |
| 07/10/2026 16:24 | 1 | 534.06 |
| 07/10/2026 16:24 | 6 | 534.43 |
| 07/10/2026 16:24 | 80 | 534.41 |
| 07/10/2026 16:23 | 2 | 533.28 |
| 07/10/2026 16:23 | 1 | 533.68 |
| 07/10/2026 16:23 | 3 | 533.30 |
| 07/10/2026 16:23 | 100 | 534.075 |
| 07/10/2026 16:23 | 9 | 532.83 |
| 07/10/2026 16:23 | 1 | 533.42 |
| 07/10/2026 16:22 | 1 | 534.01 |
| 07/10/2026 16:21 | 4 | 533.12 |
| 07/10/2026 16:20 | 1 | 533.49 |
| 07/10/2026 16:20 | 1 | 534.15 |
| 07/10/2026 16:20 | 39 | 533.97 |
| 07/10/2026 16:20 | 1 | 533.97 |
| 07/10/2026 16:20 | 39 | 533.67 |
| 07/10/2026 16:20 | 1 | 533.67 |
| 07/10/2026 16:19 | 10 | 533.435 |
| 07/10/2026 16:19 | 10 | 533.435 |
| 07/10/2026 16:19 | 20 | 533.435 |
| 07/10/2026 16:19 | 10 | 533.28 |
| 07/10/2026 16:19 | 20 | 532.98 |
| 07/10/2026 16:19 | 53 | 532.98 |
| 07/10/2026 16:19 | 9 | 532.99 |
| 07/10/2026 16:19 | 53 | 532.99 |
| 07/10/2026 16:19 | 80 | 532.99 |
| 07/10/2026 16:19 | 45 | 532.99 |
| 07/10/2026 16:19 | 35 | 532.99 |
| 07/10/2026 16:19 | 45 | 532.99 |
| 07/10/2026 16:19 | 53 | 532.99 |
| 07/10/2026 16:19 | 80 | 532.99 |
| 07/10/2026 16:19 | 6 | 533.00 |
| 07/10/2026 16:19 | 5 | 533.00 |
| 07/10/2026 16:19 | 5 | 533.00 |
| 07/10/2026 16:19 | 6 | 533.00 |
| 07/10/2026 16:19 | 26 | 533.16 |
| 07/10/2026 16:19 | 26 | 533.23 |
| 07/10/2026 16:19 | 80 | 534.05 |
| 07/10/2026 16:19 | 89 | 534.05 |
| 07/10/2026 16:19 | 11 | 534.05 |
| 07/10/2026 16:19 | 1 | 534.05 |
| 07/10/2026 16:19 | 100 | 534.01 |
| 07/10/2026 16:18 | 32 | 533.52 |
| 07/10/2026 16:18 | 8 | 533.52 |
| 07/10/2026 16:18 | 20 | 533.45 |
| 07/10/2026 16:18 | 40 | 533.45 |
| 07/10/2026 16:18 | 40 | 533.45 |
| 07/10/2026 16:18 | 3 | 533.25 |
| 07/10/2026 16:18 | 67 | 532.98 |
| 07/10/2026 16:18 | 13 | 532.98 |
| 07/10/2026 16:18 | 40 | 532.98 |
| 07/10/2026 16:18 | 27 | 532.98 |
| 07/10/2026 16:18 | 3 | 533.16 |
| 07/10/2026 16:18 | 10 | 533.16 |
| 07/10/2026 16:18 | 13 | 532.99 |
| 07/10/2026 16:18 | 30 | 532.99 |
| 07/10/2026 16:18 | 1 | 532.99 |
| 07/10/2026 16:18 | 79 | 532.99 |
| 07/10/2026 16:18 | 10 | 532.99 |
| 07/10/2026 16:18 | 57 | 532.99 |
| 07/10/2026 16:18 | 22 | 532.99 |
| 07/10/2026 16:18 | 1 | 532.99 |
| 07/10/2026 16:18 | 3 | 532.99 |
| 07/10/2026 16:18 | 17 | 532.99 |
| 07/10/2026 16:18 | 5 | 532.99 |
| 07/10/2026 16:18 | 80 | 532.99 |
| 07/10/2026 16:18 | 100 | 532.975 |
| 07/10/2026 16:17 | 1 | 533.61 |
| 07/10/2026 16:17 | 4 | 533.61 |
| 07/10/2026 16:17 | 20 | 533.61 |
| 07/10/2026 16:16 | 1 | 534.35 |
| 07/10/2026 16:16 | 2 | 534.35 |
| 07/10/2026 16:16 | 2 | 534.35 |
| 07/10/2026 16:16 | 2 | 534.35 |
| 07/10/2026 16:16 | 16 | 534.41 |
| 07/10/2026 16:16 | 6 | 534.41 |
| 07/10/2026 16:16 | 40 | 533.41 |
| 07/10/2026 16:16 | 33 | 533.41 |
| 07/10/2026 16:16 | 7 | 533.41 |
| 07/10/2026 16:16 | 40 | 533.40 |
| 07/10/2026 16:16 | 17 | 533.38 |
| 07/10/2026 16:16 | 4 | 533.23 |
| 07/10/2026 16:16 | 3 | 532.67 |
| 07/10/2026 16:16 | 17 | 532.66 |
| 07/10/2026 16:16 | 20 | 532.66 |
| 07/10/2026 16:16 | 3 | 532.66 |
| 07/10/2026 16:16 | 3 | 532.62 |
| 07/10/2026 16:15 | 40 | 531.26 |
| 07/10/2026 16:15 | 25 | 531.62 |
| 07/10/2026 16:14 | 30 | 531.38 |
| 07/10/2026 16:14 | 4 | 531.71 |
| 07/10/2026 16:14 | 79 | 531.59 |
| 07/10/2026 16:14 | 26 | 530.75 |
| 07/10/2026 16:14 | 14 | 530.75 |
| 07/10/2026 16:14 | 3 | 530.00 |
| 07/10/2026 16:14 | 5 | 530.00 |
| 07/10/2026 16:14 | 1 | 530.00 |
| 07/10/2026 16:13 | 4 | 531.00 |
| 07/10/2026 16:13 | 1 | 531.00 |
| 07/10/2026 16:13 | 18 | 531.18 |
| 07/10/2026 16:13 | 12 | 531.18 |
| 07/10/2026 16:13 | 10 | 532.50 |
| 07/10/2026 16:13 | 18 | 532.50 |
| 07/10/2026 16:13 | 1 | 532.50 |
| 07/10/2026 16:13 | 725 | 532.50 |
| 07/10/2026 16:13 | 174 | 532.50 |
| 07/10/2026 16:13 | 40 | 532.51 |
| 07/10/2026 16:12 | 1 | 532.50 |
| 07/10/2026 16:12 | 5 | 532.72 |
| 07/10/2026 16:12 | 2 | 533.59 |
| 07/10/2026 16:10 | 3 | 532.71 |
| 07/10/2026 16:10 | 35 | 534.79 |
| 07/10/2026 16:10 | 100 | 534.22 |
| 07/10/2026 16:10 | 1 | 534.17 |
| 07/10/2026 16:10 | 50 | 533.94 |
| 07/10/2026 16:09 | 10 | 532.41 |
| 07/10/2026 16:09 | 1 | 533.52 |
| 07/10/2026 16:09 | 9 | 533.52 |
| 07/10/2026 16:09 | 20 | 533.52 |
| 07/10/2026 16:09 | 20 | 533.52 |
| 07/10/2026 16:09 | 1 | 533.34 |
| 07/10/2026 16:09 | 1 | 534.00 |
| 07/10/2026 16:09 | 1 | 534.13 |
| 07/10/2026 16:09 | 9 | 534.20 |
| 07/10/2026 16:09 | 5 | 534.20 |
| 07/10/2026 16:09 | 7 | 534.20 |
| 07/10/2026 16:09 | 1 | 534.35 |
| 07/10/2026 16:09 | 3 | 534.94 |
| 07/10/2026 16:09 | 2 | 534.94 |
| 07/10/2026 16:09 | 40 | 535.00 |
| 07/10/2026 16:09 | 1 | 535.00 |
| 07/10/2026 16:09 | 9 | 535.01 |
| 07/10/2026 16:09 | 7 | 535.01 |
| 07/10/2026 16:09 | 1 | 535.74 |
| 07/10/2026 16:09 | 1 | 535.74 |
| 07/10/2026 16:09 | 4 | 535.74 |
| 07/10/2026 16:09 | 2 | 535.74 |
| 07/10/2026 16:08 | 5 | 536.49 |
| 07/10/2026 16:08 | 25 | 536.785 |
| 07/10/2026 16:08 | 61 | 536.80 |
| 07/10/2026 16:08 | 3 | 536.90 |
| 07/10/2026 16:08 | 2 | 536.90 |
| 07/10/2026 16:08 | 9 | 536.97 |
| 07/10/2026 16:08 | 5 | 536.97 |
| 07/10/2026 16:08 | 6 | 537.24 |
| 07/10/2026 16:08 | 46 | 537.24 |
| 07/10/2026 16:08 | 54 | 537.24 |
| 07/10/2026 16:08 | 100 | 537.24 |
| 07/10/2026 16:08 | 6 | 537.24 |
| 07/10/2026 16:08 | 4 | 537.51 |
| 07/10/2026 16:08 | 2 | 537.51 |
| 07/10/2026 16:08 | 3 | 537.78 |
| 07/10/2026 16:08 | 12 | 537.78 |
| 07/10/2026 16:08 | 2 | 537.65 |
| 07/10/2026 16:08 | 100 | 537.51 |
| 07/10/2026 16:08 | 8 | 537.51 |
| 07/10/2026 16:08 | 9 | 537.51 |
| 07/10/2026 16:08 | 12 | 537.51 |
| 07/10/2026 16:08 | 10 | 538.05 |
| 07/10/2026 16:08 | 10 | 538.04 |
| 07/10/2026 16:08 | 10 | 538.04 |
| 07/10/2026 16:08 | 1 | 537.32 |
| 07/10/2026 16:08 | 1 | 537.37 |
| 07/10/2026 16:08 | 6 | 537.51 |
| 07/10/2026 16:08 | 2 | 537.52 |
| 07/10/2026 16:08 | 25 | 538.97 |
| 07/10/2026 16:08 | 10 | 538.30 |
| 07/10/2026 16:08 | 1 | 539.16 |
| 07/10/2026 16:08 | 3 | 538.97 |
| 07/10/2026 16:08 | 17 | 538.97 |
| 07/10/2026 16:08 | 3 | 538.81 |
| 07/10/2026 16:08 | 17 | 537.40 |
| 07/10/2026 16:08 | 15 | 537.72 |
| 07/10/2026 16:08 | 1 | 538.25 |
| 07/10/2026 16:08 | 2 | 538.25 |
| 07/10/2026 16:07 | 10 | 539.17 |
| 07/10/2026 16:07 | 10 | 539.17 |
| 07/10/2026 16:07 | 10 | 539.17 |
| 07/10/2026 16:07 | 1 | 539.55 |
| 07/10/2026 16:06 | 2 | 539.25 |
| 07/10/2026 16:06 | 1 | 539.25 |
| 07/10/2026 16:06 | 1 | 540.26 |
| 07/10/2026 16:05 | 1 | 538.81 |
| 07/10/2026 16:05 | 4 | 538.88 |
| 07/10/2026 16:05 | 1 | 538.88 |
| 07/10/2026 16:05 | 9 | 538.89 |
| 07/10/2026 16:05 | 10 | 539.49 |
| 07/10/2026 16:05 | 10 | 539.49 |
| 07/10/2026 16:05 | 10 | 539.49 |
| 07/10/2026 16:05 | 10 | 539.49 |
| 07/10/2026 16:05 | 10 | 539.49 |
| 07/10/2026 16:05 | 9 | 539.07 |
| 07/10/2026 16:05 | 43 | 539.75 |
| 07/10/2026 16:05 | 13 | 539.59 |
| 07/10/2026 16:05 | 7 | 539.53 |
| 07/10/2026 16:05 | 43 | 539.53 |
| 07/10/2026 16:05 | 12 | 539.19 |
| 07/10/2026 16:05 | 5 | 539.40 |
| 07/10/2026 16:05 | 8 | 539.62 |
| 07/10/2026 16:05 | 1 | 539.70 |
| 07/10/2026 16:05 | 40 | 540.00 |
| 07/10/2026 16:05 | 40 | 540.01 |
| 07/10/2026 16:05 | 68 | 540.03 |
| 07/10/2026 16:05 | 2 | 540.06 |
| 07/10/2026 16:05 | 1 | 540.06 |
| 07/10/2026 16:05 | 3 | 540.91 |
| 07/10/2026 16:05 | 3 | 541.29 |
| 07/10/2026 16:05 | 3 | 541.29 |
| 07/10/2026 16:05 | 3 | 541.29 |
| 07/10/2026 16:05 | 3 | 541.295 |
| 07/10/2026 16:05 | 3 | 541.29 |
| 07/10/2026 16:05 | 3 | 541.29 |
| 07/10/2026 16:05 | 3 | 541.29 |
| 07/10/2026 16:05 | 3 | 541.19 |
| 07/10/2026 16:05 | 3 | 541.19 |
| 07/10/2026 16:05 | 3 | 540.95 |
| 07/10/2026 16:05 | 3 | 540.95 |
| 07/10/2026 16:05 | 3 | 540.95 |
| 07/10/2026 16:05 | 3 | 540.95 |
| 07/10/2026 16:05 | 3 | 541.30 |
| 07/10/2026 16:04 | 3 | 541.30 |
| 07/10/2026 16:04 | 3 | 541.30 |
| 07/10/2026 16:04 | 3 | 541.30 |
| 07/10/2026 16:04 | 3 | 541.30 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 3 | 541.38 |
| 07/10/2026 16:04 | 2 | 540.73 |
| 07/10/2026 16:04 | 5 | 541.28 |
| 07/10/2026 16:04 | 9 | 541.46 |
| 07/10/2026 16:04 | 12 | 541.46 |
| 07/10/2026 16:04 | 21 | 541.77 |
| 07/10/2026 16:04 | 26 | 541.63 |
| 07/10/2026 16:04 | 2 | 542.12 |
| 07/10/2026 16:04 | 1 | 542.18 |
| 07/10/2026 16:04 | 5 | 542.25 |
| 07/10/2026 16:04 | 5 | 542.82 |
| 07/10/2026 16:04 | 10 | 542.67 |
| 07/10/2026 16:04 | 5 | 542.71 |
| 07/10/2026 16:04 | 2 | 542.86 |
| 07/10/2026 16:04 | 1 | 542.93 |
| 07/10/2026 16:04 | 23 | 542.94 |
| 07/10/2026 16:04 | 5 | 543.11 |
| 07/10/2026 16:04 | 54 | 543.11 |
| 07/10/2026 16:04 | 6 | 543.11 |
| 07/10/2026 16:04 | 38 | 543.11 |
| 07/10/2026 16:04 | 2 | 543.11 |
| 07/10/2026 16:04 | 98 | 543.11 |
| 07/10/2026 16:04 | 2 | 543.11 |
| 07/10/2026 16:04 | 40 | 543.00 |
| 07/10/2026 16:04 | 80 | 543.00 |
| 07/10/2026 16:04 | 8 | 543.00 |
| 07/10/2026 16:04 | 149 | 543.00 |
| 07/10/2026 16:04 | 651 | 543.00 |
| 07/10/2026 16:04 | 80 | 543.00 |
| 07/10/2026 16:04 | 1 | 543.00 |
| 07/10/2026 16:04 | 60 | 543.01 |
| 07/10/2026 16:04 | 100 | 543.06 |
| 07/10/2026 16:04 | 1 | 543.32 |
| 07/10/2026 16:04 | 1 | 543.32 |
| 07/10/2026 16:04 | 1 | 543.32 |
| 07/10/2026 16:04 | 3 | 543.32 |
| 07/10/2026 16:04 | 1 | 543.32 |
| 07/10/2026 16:04 | 2 | 543.32 |
| 07/10/2026 16:04 | 1 | 543.60 |
| 07/10/2026 16:04 | 3 | 544.22 |
| 07/10/2026 16:04 | 3 | 544.22 |
| 07/10/2026 16:04 | 3 | 544.22 |
| 07/10/2026 16:04 | 6 | 543.51 |
| 07/10/2026 16:04 | 1 | 543.51 |
| 07/10/2026 16:04 | 22 | 543.51 |
| 07/10/2026 16:04 | 6 | 543.82 |
| 07/10/2026 16:04 | 6 | 544.23 |
| 07/10/2026 16:04 | 1 | 543.82 |
| 07/10/2026 16:04 | 3 | 544.82 |
| 07/10/2026 16:04 | 3 | 544.82 |
| 07/10/2026 16:04 | 3 | 544.82 |
| 07/10/2026 16:04 | 3 | 544.82 |
| 07/10/2026 16:04 | 3 | 544.72 |
| 07/10/2026 16:04 | 3 | 544.72 |
| 07/10/2026 16:04 | 3 | 544.72 |
| 07/10/2026 16:04 | 3 | 544.86 |
| 07/10/2026 16:04 | 3 | 544.82 |
| 07/10/2026 16:04 | 8 | 544.86 |
| 07/10/2026 16:04 | 8 | 544.86 |
| 07/10/2026 16:04 | 10 | 544.48 |
| 07/10/2026 16:04 | 1 | 545.00 |
| 07/10/2026 16:04 | 1 | 545.00 |
| 07/10/2026 16:04 | 9 | 545.00 |
| 07/10/2026 16:04 | 1 | 545.00 |
| 07/10/2026 16:04 | 1 | 545.00 |
| 07/10/2026 16:04 | 1 | 545.67 |
| 07/10/2026 16:04 | 1 | 545.79 |
| 07/10/2026 16:03 | 1 | 546.185 |
| 07/10/2026 16:03 | 1 | 546.36 |
| 07/10/2026 16:03 | 3 | 546.53 |
| 07/10/2026 16:03 | 1 | 546.94 |
| 07/10/2026 16:03 | 1 | 546.92 |
| 07/10/2026 16:03 | 2 | 546.94 |
| 07/10/2026 16:03 | 2 | 545.67 |
| 07/10/2026 16:03 | 1 | 545.77 |
| 07/10/2026 16:03 | 13 | 545.77 |
| 07/10/2026 16:03 | 1 | 546.16 |
| 07/10/2026 16:03 | 2 | 546.99 |
| 07/10/2026 16:03 | 3 | 546.55 |
| 07/10/2026 16:03 | 11 | 546.54 |
| 07/10/2026 16:02 | 1 | 546.635 |
| 07/10/2026 16:00 | 2 | 546.83 |
| 07/10/2026 16:00 | 1 | 546.50 |
| 07/10/2026 16:00 | 1 | 546.50 |
| 07/10/2026 16:00 | 1 | 546.93 |
| 07/10/2026 16:00 | 1 | 547.28 |
| 07/10/2026 16:00 | 1 | 547.94 |
| 07/10/2026 16:00 | 14 | 547.90 |
| 07/10/2026 15:56 | 8 | 549.25 |
| 07/10/2026 15:56 | 8 | 549.85 |
| 07/10/2026 15:56 | 8 | 549.85 |
| 07/10/2026 15:56 | 1 | 549.11 |
| 07/10/2026 15:54 | 9 | 547.95 |
| 07/10/2026 15:54 | 2 | 547.95 |
| 07/10/2026 15:54 | 1 | 547.95 |
| 07/10/2026 15:54 | 7 | 547.95 |
| 07/10/2026 15:54 | 80 | 547.95 |
| 07/10/2026 15:54 | 4 | 547.96 |
| 07/10/2026 15:54 | 8 | 547.96 |
| 07/10/2026 15:54 | 4 | 547.96 |
| 07/10/2026 15:53 | 7 | 549.32 |
| 07/10/2026 15:53 | 20 | 549.32 |
| 07/10/2026 15:53 | 16 | 549.40 |
| 07/10/2026 15:53 | 1 | 549.40 |
| 07/10/2026 15:53 | 1 | 549.39 |
| 07/10/2026 15:53 | 49 | 549.16 |
| 07/10/2026 15:53 | 2 | 548.62 |
| 07/10/2026 15:53 | 1 | 548.94 |
| 07/10/2026 15:53 | 2 | 549.59 |
| 07/10/2026 15:53 | 4 | 550.00 |
| 07/10/2026 15:52 | 123 | 550.49 |
| 07/10/2026 15:52 | 5 | 550.14 |
| 07/10/2026 15:52 | 5 | 550.60 |
| 07/10/2026 15:52 | 30 | 550.30 |
| 07/10/2026 15:52 | 30 | 550.00 |
| 07/10/2026 15:51 | 10 | 549.69 |
| 07/10/2026 15:51 | 5 | 549.69 |
| 07/10/2026 15:51 | 2 | 549.69 |
| 07/10/2026 15:51 | 2 | 549.69 |
| 07/10/2026 15:51 | 2 | 549.69 |
| 07/10/2026 15:51 | 4 | 549.69 |
| 07/10/2026 15:51 | 2 | 549.24 |
| 07/10/2026 15:51 | 2 | 549.24 |
| 07/10/2026 15:51 | 8 | 549.24 |
| 07/10/2026 15:51 | 5 | 549.69 |
| 07/10/2026 15:51 | 2 | 548.79 |
| 07/10/2026 15:51 | 2 | 548.79 |
| 07/10/2026 15:51 | 2 | 548.79 |
| 07/10/2026 15:51 | 6 | 548.99 |
| 07/10/2026 15:51 | 2 | 548.79 |
| 07/10/2026 15:51 | 8 | 548.79 |
| 07/10/2026 15:51 | 10 | 548.79 |
| 07/10/2026 15:51 | 8 | 549.18 |
| 07/10/2026 15:51 | 5 | 549.57 |
| 07/10/2026 15:51 | 20 | 549.57 |
| 07/10/2026 15:51 | 180 | 548.79 |
| 07/10/2026 15:51 | 4 | 547.895 |
| 07/10/2026 15:51 | 10 | 547.34 |
| 07/10/2026 15:48 | 4 | 549.52 |
| 07/10/2026 15:47 | 18 | 547.53 |
| 07/10/2026 15:47 | 18 | 547.53 |
| 07/10/2026 15:47 | 20 | 547.53 |
| 07/10/2026 15:47 | 8 | 546.41 |
| 07/10/2026 15:46 | 1 | 545.35 |
| 07/10/2026 15:46 | 1 | 545.35 |
| 07/10/2026 15:46 | 15 | 543.00 |
| 07/10/2026 15:46 | 1 | 543.00 |
| 07/10/2026 15:46 | 11 | 543.50 |
| 07/10/2026 15:46 | 22 | 543.50 |
| 07/10/2026 15:46 | 40 | 543.50 |
| 07/10/2026 15:46 | 40 | 543.50 |
| 07/10/2026 15:46 | 40 | 543.50 |
| 07/10/2026 15:46 | 7 | 543.50 |
| 07/10/2026 15:46 | 40 | 543.50 |
| 07/10/2026 15:46 | 40 | 543.50 |
| 07/10/2026 15:46 | 40 | 543.72 |
| 07/10/2026 15:46 | 40 | 543.93 |
| 07/10/2026 15:46 | 30 | 545.465 |
| 07/10/2026 15:46 | 100 | 545.465 |
| 07/10/2026 15:43 | 5 | 544.91 |
| 07/10/2026 15:43 | 8 | 544.76 |
| 07/10/2026 15:43 | 5 | 544.76 |
| 07/10/2026 15:43 | 15 | 544.76 |
| 07/10/2026 15:43 | 1 | 544.76 |
| 07/10/2026 15:43 | 1 | 544.76 |
| 07/10/2026 15:43 | 1 | 544.76 |
| 07/10/2026 15:43 | 9 | 544.76 |
| 07/10/2026 15:43 | 7 | 544.41 |
| 07/10/2026 15:43 | 10 | 544.41 |
| 07/10/2026 15:43 | 27 | 542.40 |
| 07/10/2026 15:43 | 4 | 542.40 |
| 07/10/2026 15:43 | 104 | 542.40 |
| 07/10/2026 15:43 | 1 | 542.71 |
| 07/10/2026 15:43 | 9 | 542.71 |
| 07/10/2026 15:43 | 9 | 542.72 |
| 07/10/2026 15:43 | 51 | 542.72 |
| 07/10/2026 15:43 | 16 | 543.00 |
| 07/10/2026 15:43 | 13 | 543.00 |
| 07/10/2026 15:43 | 100 | 543.01 |
| 07/10/2026 15:42 | 1 | 544.76 |
| 07/10/2026 15:42 | 3 | 544.76 |
| 07/10/2026 15:42 | 4 | 544.76 |
| 07/10/2026 15:40 | 35 | 542.77 |
| 07/10/2026 15:40 | 1 | 543.54 |
| 07/10/2026 15:40 | 16 | 543.54 |
| 07/10/2026 15:40 | 1 | 543.54 |
| 07/10/2026 15:40 | 7 | 543.54 |
| 07/10/2026 15:40 | 13 | 542.71 |
| 07/10/2026 15:40 | 5 | 543.54 |
| 07/10/2026 15:40 | 11 | 543.54 |
| 07/10/2026 15:40 | 1 | 543.53 |
| 07/10/2026 15:40 | 1 | 543.39 |
| 07/10/2026 15:40 | 87 | 542.71 |
| 07/10/2026 15:40 | 13 | 542.71 |
| 07/10/2026 15:40 | 83 | 542.71 |
| 07/10/2026 15:40 | 5 | 542.71 |
| 07/10/2026 15:40 | 4 | 542.71 |
| 07/10/2026 15:40 | 4 | 542.71 |
| 07/10/2026 15:40 | 4 | 543.54 |
| 07/10/2026 15:40 | 2 | 543.54 |
| 07/10/2026 15:40 | 4 | 543.54 |
| 07/10/2026 15:40 | 47 | 542.12 |
| 07/10/2026 15:40 | 8 | 542.71 |
| 07/10/2026 15:40 | 1 | 542.71 |
| 07/10/2026 15:40 | 7 | 542.71 |
| 07/10/2026 15:40 | 2 | 543.54 |
| 07/10/2026 15:40 | 1 | 543.54 |
| 07/10/2026 15:40 | 7 | 543.54 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 10 | 543.53 |
| 07/10/2026 15:40 | 90 | 542.885 |
| 07/10/2026 15:40 | 10 | 542.885 |
| 07/10/2026 15:40 | 7 | 542.92 |
| 07/10/2026 15:40 | 1 | 543.54 |
| 07/10/2026 15:40 | 1 | 543.54 |
| 07/10/2026 15:40 | 7 | 543.53 |
| 07/10/2026 15:40 | 7 | 544.84 |
| 07/10/2026 15:40 | 9 | 543.53 |
| 07/10/2026 15:40 | 5 | 543.53 |
| 07/10/2026 15:40 | 13 | 543.54 |
| 07/10/2026 15:39 | 16 | 545.00 |
| 07/10/2026 15:39 | 40 | 545.00 |
| 07/10/2026 15:39 | 48 | 545.01 |
| 07/10/2026 15:39 | 9 | 545.01 |
| 07/10/2026 15:39 | 9 | 546.00 |
| 07/10/2026 15:39 | 15 | 547.62 |
| 07/10/2026 15:38 | 4 | 548.63 |
| 07/10/2026 15:38 | 3 | 548.73 |
| 07/10/2026 15:38 | 3 | 548.73 |
| 07/10/2026 15:38 | 11 | 548.84 |
| 07/10/2026 15:36 | 11 | 550.70 |
| 07/10/2026 15:35 | 11 | 553.45 |
| 07/10/2026 15:35 | 2 | 554.14 |
| 07/10/2026 15:32 | 35 | 560.00 |
| 07/10/2026 15:32 | 20 | 560.00 |
| 07/10/2026 15:31 | 100 | 559.105 |
| 07/10/2026 15:31 | 140 | 561.00 |
| 07/10/2026 15:31 | 78 | 561.00 |
| 07/10/2026 15:31 | 29 | 561.00 |
| 07/10/2026 15:31 | 8 | 561.00 |
| 07/10/2026 15:31 | 211 | 562.43 |
| 07/10/2026 15:31 | 150 | 562.43 |
| 07/10/2026 15:30 | 1615 | 564.94 |
| 07/10/2026 15:30 | 11 | 564.14 |
| 07/10/2026 15:09 | 24 | 561.00 |
| 07/10/2026 15:08 | 16 | 561.00 |
| 07/10/2026 15:08 | 17 | 560.98 |
| 07/10/2026 15:08 | 33 | 560.98 |
| 07/10/2026 12:39 | 1 | 557.00 |
| 07/10/2026 10:03 | 15 | 549.00 |