Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
449.74
-10.07
(
-2.19% )
|
449.02
|
40 |
450.35
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 449.74 |
| 10/16/2026 23:20 | � | 449.74 |
| 10/16/2026 22:30 | � | 449.74 |
| 10/16/2026 22:12 | 1 | 447.42 |
| 10/16/2026 22:11 | 1 | 447.42 |
| 10/16/2026 22:09 | 23 | 448.29 |
| 10/16/2026 22:09 | 52 | 447.35 |
| 10/16/2026 22:09 | 24 | 447.35 |
| 10/16/2026 22:09 | 24 | 447.35 |
| 10/16/2026 22:09 | 1 | 447.00 |
| 10/16/2026 22:09 | 1 | 447.62 |
| 10/16/2026 22:09 | 1 | 448.28 |
| 10/16/2026 22:09 | 24 | 448.29 |
| 10/16/2026 22:09 | 1 | 448.45 |
| 10/16/2026 22:09 | 1 | 448.76 |
| 10/16/2026 22:08 | 1 | 449.03 |
| 10/16/2026 22:08 | 1 | 449.03 |
| 10/16/2026 22:08 | 1 | 449.34 |
| 10/16/2026 22:08 | 1 | 447.62 |
| 10/16/2026 22:08 | 1 | 447.48 |
| 10/16/2026 22:08 | 99 | 447.48 |
| 10/16/2026 22:08 | 1 | 447.41 |
| 10/16/2026 22:00 | � | 449.74 |
| 10/16/2026 22:00 | 75972 | 449.74 |
| 10/16/2026 21:59 | 15 | 449.50 |
| 10/16/2026 21:59 | 74 | 449.53 |
| 10/16/2026 21:59 | 20 | 449.54 |
| 10/16/2026 21:59 | 19 | 449.55 |
| 10/16/2026 21:59 | 66 | 449.58 |
| 10/16/2026 21:59 | 9 | 449.56 |
| 10/16/2026 21:59 | 10 | 449.67 |
| 10/16/2026 21:59 | 57 | 449.53 |
| 10/16/2026 21:59 | 13 | 449.24 |
| 10/16/2026 21:59 | 20 | 449.25 |
| 10/16/2026 21:59 | 20 | 449.26 |
| 10/16/2026 21:59 | 100 | 449.28 |
| 10/16/2026 21:59 | 100 | 449.38 |
| 10/16/2026 21:59 | 57 | 449.46 |
| 10/16/2026 21:59 | 100 | 449.47 |
| 10/16/2026 21:59 | 50 | 449.51 |
| 10/16/2026 21:59 | 100 | 449.53 |
| 10/16/2026 21:59 | 23 | 449.46 |
| 10/16/2026 21:59 | 20 | 449.46 |
| 10/16/2026 21:59 | 2 | 449.78 |
| 10/16/2026 21:59 | 20 | 449.48 |
| 10/16/2026 21:59 | 1 | 449.53 |
| 10/16/2026 21:59 | 30 | 449.79 |
| 10/16/2026 21:59 | 10 | 449.79 |
| 10/16/2026 21:59 | 22 | 449.48 |
| 10/16/2026 21:59 | 100 | 449.48 |
| 10/16/2026 21:59 | 100 | 449.515 |
| 10/16/2026 21:59 | 113 | 449.52 |
| 10/16/2026 21:59 | 7 | 449.52 |
| 10/16/2026 21:59 | 11 | 449.54 |
| 10/16/2026 21:59 | 26 | 449.54 |
| 10/16/2026 21:59 | 40 | 449.75 |
| 10/16/2026 21:59 | 8 | 449.70 |
| 10/16/2026 21:59 | 1 | 449.54 |
| 10/16/2026 21:59 | 1 | 449.54 |
| 10/16/2026 21:59 | 1 | 449.54 |
| 10/16/2026 21:59 | 2 | 449.54 |
| 10/16/2026 21:59 | 25 | 449.66 |
| 10/16/2026 21:59 | 15 | 449.66 |
| 10/16/2026 21:59 | 60 | 449.66 |
| 10/16/2026 21:59 | 5 | 449.66 |
| 10/16/2026 21:59 | 1 | 449.54 |
| 10/16/2026 21:59 | 56 | 449.54 |
| 10/16/2026 21:59 | 18 | 449.55 |
| 10/16/2026 21:59 | 1 | 449.55 |
| 10/16/2026 21:59 | 8 | 449.54 |
| 10/16/2026 21:59 | 8 | 449.54 |
| 10/16/2026 21:59 | 7 | 449.66 |
| 10/16/2026 21:59 | 25 | 449.59 |
| 10/16/2026 21:59 | 15 | 449.46 |
| 10/16/2026 21:59 | 1 | 449.65 |
| 10/16/2026 21:59 | 23 | 449.45 |
| 10/16/2026 21:59 | 1 | 449.45 |
| 10/16/2026 21:59 | 16 | 449.45 |
| 10/16/2026 21:59 | 19 | 449.25 |
| 10/16/2026 21:59 | 15 | 449.25 |
| 10/16/2026 21:59 | 9 | 449.43 |
| 10/16/2026 21:59 | 35 | 449.43 |
| 10/16/2026 21:59 | 11 | 449.43 |
| 10/16/2026 21:59 | 4 | 449.43 |
| 10/16/2026 21:59 | 5 | 449.43 |
| 10/16/2026 21:59 | 4 | 449.43 |
| 10/16/2026 21:59 | 22 | 449.28 |
| 10/16/2026 21:59 | 10 | 449.30 |
| 10/16/2026 21:59 | 20 | 449.31 |
| 10/16/2026 21:59 | 2 | 449.31 |
| 10/16/2026 21:59 | 79 | 449.33 |
| 10/16/2026 21:59 | 79 | 449.34 |
| 10/16/2026 21:59 | 224 | 449.42 |
| 10/16/2026 21:59 | 39 | 449.42 |
| 10/16/2026 21:59 | 4 | 449.42 |
| 10/16/2026 21:59 | 4 | 449.51 |
| 10/16/2026 21:59 | 6 | 449.61 |
| 10/16/2026 21:59 | 16 | 449.61 |
| 10/16/2026 21:59 | 18 | 449.61 |
| 10/16/2026 21:59 | 20 | 449.61 |
| 10/16/2026 21:59 | 2 | 449.61 |
| 10/16/2026 21:59 | 20 | 449.60 |
| 10/16/2026 21:59 | 9 | 449.59 |
| 10/16/2026 21:59 | 13 | 449.515 |
| 10/16/2026 21:59 | 29 | 449.25 |
| 10/16/2026 21:59 | 27 | 449.26 |
| 10/16/2026 21:59 | 360 | 449.27 |
| 10/16/2026 21:59 | 78 | 449.27 |
| 10/16/2026 21:59 | 1 | 449.27 |
| 10/16/2026 21:59 | 13 | 449.30 |
| 10/16/2026 21:59 | 647 | 449.45 |
| 10/16/2026 21:59 | 10 | 449.45 |
| 10/16/2026 21:59 | 5 | 449.45 |
| 10/16/2026 21:59 | 5 | 449.45 |
| 10/16/2026 21:59 | 1 | 449.35 |
| 10/16/2026 21:59 | 15 | 449.43 |
| 10/16/2026 21:59 | 10 | 449.43 |
| 10/16/2026 21:59 | 20 | 449.43 |
| 10/16/2026 21:59 | 2 | 449.27 |
| 10/16/2026 21:59 | 13 | 449.26 |
| 10/16/2026 21:59 | 19 | 449.425 |
| 10/16/2026 21:59 | 1 | 449.41 |
| 10/16/2026 21:59 | 1 | 449.24 |
| 10/16/2026 21:59 | 40 | 449.24 |
| 10/16/2026 21:59 | 7 | 449.24 |
| 10/16/2026 21:59 | 33 | 449.24 |
| 10/16/2026 21:59 | 7 | 449.24 |
| 10/16/2026 21:59 | 1 | 449.25 |
| 10/16/2026 21:59 | 13 | 449.24 |
| 10/16/2026 21:59 | 20 | 449.24 |
| 10/16/2026 21:59 | 4 | 449.25 |
| 10/16/2026 21:59 | 16 | 449.25 |
| 10/16/2026 21:59 | 4 | 449.25 |
| 10/16/2026 21:59 | 1 | 449.25 |
| 10/16/2026 21:59 | 40 | 449.25 |
| 10/16/2026 21:59 | 40 | 449.27 |
| 10/16/2026 21:59 | 10 | 449.42 |
| 10/16/2026 21:59 | 2 | 449.42 |
| 10/16/2026 21:59 | 2 | 449.32 |
| 10/16/2026 21:59 | 2 | 449.42 |
| 10/16/2026 21:59 | 3 | 449.42 |
| 10/16/2026 21:59 | 6 | 449.42 |
| 10/16/2026 21:59 | 11 | 449.42 |
| 10/16/2026 21:59 | 10 | 449.42 |
| 10/16/2026 21:59 | 10 | 449.42 |
| 10/16/2026 21:59 | 20 | 449.42 |
| 10/16/2026 21:59 | 42 | 449.41 |
| 10/16/2026 21:59 | 35 | 449.40 |
| 10/16/2026 21:59 | 5 | 449.32 |
| 10/16/2026 21:59 | 1 | 449.32 |
| 10/16/2026 21:59 | 12 | 449.32 |
| 10/16/2026 21:59 | 2 | 449.24 |
| 10/16/2026 21:59 | 1 | 449.24 |
| 10/16/2026 21:59 | 6 | 449.24 |
| 10/16/2026 21:59 | 29 | 449.24 |
| 10/16/2026 21:59 | 72 | 449.24 |
| 10/16/2026 21:59 | 8 | 449.24 |
| 10/16/2026 21:59 | 42 | 449.24 |
| 10/16/2026 21:59 | 20 | 449.25 |
| 10/16/2026 21:59 | 100 | 449.28 |
| 10/16/2026 21:59 | 4 | 449.35 |
| 10/16/2026 21:59 | 80 | 449.32 |
| 10/16/2026 21:59 | 1 | 449.43 |
| 10/16/2026 21:59 | 9 | 449.43 |
| 10/16/2026 21:59 | 11 | 449.38 |
| 10/16/2026 21:59 | 1 | 449.33 |
| 10/16/2026 21:59 | 1 | 449.34 |
| 10/16/2026 21:59 | 2 | 449.43 |
| 10/16/2026 21:59 | 3 | 449.43 |
| 10/16/2026 21:59 | 8 | 449.43 |
| 10/16/2026 21:59 | 10 | 449.43 |
| 10/16/2026 21:59 | 10 | 449.42 |
| 10/16/2026 21:59 | 1 | 449.38 |
| 10/16/2026 21:59 | 10 | 449.38 |
| 10/16/2026 21:59 | 1 | 449.38 |
| 10/16/2026 21:59 | 1 | 449.33 |
| 10/16/2026 21:59 | 2 | 449.33 |
| 10/16/2026 21:59 | 3 | 449.42 |
| 10/16/2026 21:59 | 27 | 449.42 |
| 10/16/2026 21:59 | 10 | 449.42 |
| 10/16/2026 21:59 | 21 | 449.24 |
| 10/16/2026 21:59 | 13 | 449.42 |
| 10/16/2026 21:59 | 1 | 449.42 |
| 10/16/2026 21:59 | 20 | 449.34 |
| 10/16/2026 21:59 | 20 | 449.34 |
| 10/16/2026 21:59 | 40 | 449.25 |
| 10/16/2026 21:59 | 12 | 449.25 |
| 10/16/2026 21:59 | 28 | 449.25 |
| 10/16/2026 21:59 | 40 | 449.25 |
| 10/16/2026 21:59 | 29 | 449.25 |
| 10/16/2026 21:59 | 11 | 449.25 |
| 10/16/2026 21:59 | 17 | 449.25 |
| 10/16/2026 21:59 | 1 | 449.25 |
| 10/16/2026 21:59 | 39 | 449.25 |
| 10/16/2026 21:59 | 58 | 449.26 |
| 10/16/2026 21:59 | 1 | 449.26 |
| 10/16/2026 21:59 | 1 | 449.26 |
| 10/16/2026 21:59 | 39 | 449.26 |
| 10/16/2026 21:59 | 1 | 449.26 |
| 10/16/2026 21:59 | 7 | 449.30 |
| 10/16/2026 21:59 | 24 | 449.30 |
| 10/16/2026 21:59 | 17 | 449.30 |
| 10/16/2026 21:59 | 1 | 449.30 |
| 10/16/2026 21:59 | 17 | 449.53 |
| 10/16/2026 21:59 | 47 | 449.39 |
| 10/16/2026 21:59 | 5 | 449.42 |
| 10/16/2026 21:59 | 10 | 449.53 |
| 10/16/2026 21:59 | 5 | 449.52 |
| 10/16/2026 21:59 | 10 | 449.53 |
| 10/16/2026 21:59 | 11 | 449.52 |
| 10/16/2026 21:59 | 13 | 449.53 |
| 10/16/2026 21:59 | 27 | 449.53 |
| 10/16/2026 21:59 | 4 | 449.53 |
| 10/16/2026 21:59 | 11 | 449.53 |
| 10/16/2026 21:59 | 11 | 449.53 |
| 10/16/2026 21:59 | 100 | 449.53 |
| 10/16/2026 21:59 | 20 | 449.53 |
| 10/16/2026 21:59 | 71 | 449.35 |
| 10/16/2026 21:59 | 13 | 449.415 |
| 10/16/2026 21:59 | 12 | 449.415 |
| 10/16/2026 21:59 | 5 | 449.415 |
| 10/16/2026 21:59 | 33 | 449.29 |
| 10/16/2026 21:59 | 14 | 449.34 |
| 10/16/2026 21:59 | 3 | 449.34 |
| 10/16/2026 21:59 | 10 | 449.34 |
| 10/16/2026 21:59 | 20 | 449.35 |
| 10/16/2026 21:59 | 18 | 449.39 |
| 10/16/2026 21:59 | 17 | 449.59 |
| 10/16/2026 21:59 | 2 | 449.59 |
| 10/16/2026 21:59 | 4 | 449.59 |
| 10/16/2026 21:59 | 100 | 449.59 |
| 10/16/2026 21:59 | 19 | 449.60 |
| 10/16/2026 21:59 | 9 | 449.71 |
| 10/16/2026 21:59 | 9 | 449.71 |
| 10/16/2026 21:59 | 55 | 449.71 |
| 10/16/2026 21:59 | 25 | 449.71 |
| 10/16/2026 21:59 | 6 | 449.71 |
| 10/16/2026 21:59 | 18 | 449.71 |
| 10/16/2026 21:59 | 10 | 449.71 |
| 10/16/2026 21:59 | 10 | 449.71 |
| 10/16/2026 21:59 | 45 | 449.70 |
| 10/16/2026 21:59 | 100 | 449.69 |
| 10/16/2026 21:59 | 20 | 449.48 |
| 10/16/2026 21:59 | 13 | 449.48 |
| 10/16/2026 21:59 | 20 | 449.48 |
| 10/16/2026 21:59 | 80 | 449.30 |
| 10/16/2026 21:59 | 79 | 449.48 |
| 10/16/2026 21:59 | 5 | 449.62 |
| 10/16/2026 21:59 | 13 | 449.48 |
| 10/16/2026 21:59 | 13 | 449.48 |
| 10/16/2026 21:59 | 5 | 449.48 |
| 10/16/2026 21:59 | 120 | 449.37 |
| 10/16/2026 21:59 | 20 | 449.65 |
| 10/16/2026 21:59 | 15 | 449.65 |
| 10/16/2026 21:59 | 5 | 449.48 |
| 10/16/2026 21:59 | 13 | 449.30 |
| 10/16/2026 21:59 | 100 | 449.31 |
| 10/16/2026 21:59 | 20 | 449.30 |
| 10/16/2026 21:59 | 100 | 449.34 |
| 10/16/2026 21:58 | 39 | 449.26 |
| 10/16/2026 21:58 | 25 | 449.55 |
| 10/16/2026 21:58 | 7 | 449.475 |
| 10/16/2026 21:58 | 5 | 449.475 |
| 10/16/2026 21:58 | 15 | 449.26 |
| 10/16/2026 21:58 | 100 | 449.33 |
| 10/16/2026 21:58 | 3 | 449.35 |
| 10/16/2026 21:58 | 10 | 449.35 |
| 10/16/2026 21:58 | 7 | 449.35 |
| 10/16/2026 21:58 | 40 | 449.35 |
| 10/16/2026 21:58 | 13 | 449.37 |
| 10/16/2026 21:58 | 60 | 449.37 |
| 10/16/2026 21:58 | 213 | 449.37 |
| 10/16/2026 21:58 | 80 | 449.37 |
| 10/16/2026 21:58 | 80 | 449.37 |
| 10/16/2026 21:58 | 80 | 449.37 |
| 10/16/2026 21:58 | 27 | 449.37 |
| 10/16/2026 21:58 | 7 | 449.465 |
| 10/16/2026 21:58 | 10 | 449.46 |
| 10/16/2026 21:58 | 10 | 449.46 |
| 10/16/2026 21:58 | 13 | 449.37 |
| 10/16/2026 21:58 | 1 | 449.37 |
| 10/16/2026 21:58 | 5 | 449.37 |
| 10/16/2026 21:58 | 34 | 449.37 |
| 10/16/2026 21:58 | 45 | 449.37 |
| 10/16/2026 21:58 | 1 | 449.37 |
| 10/16/2026 21:58 | 11 | 449.54 |
| 10/16/2026 21:58 | 40 | 449.37 |
| 10/16/2026 21:58 | 31 | 449.49 |
| 10/16/2026 21:58 | 31 | 449.49 |
| 10/16/2026 21:58 | 2 | 449.50 |
| 10/16/2026 21:58 | 12 | 449.38 |
| 10/16/2026 21:58 | 5 | 449.38 |
| 10/16/2026 21:58 | 2 | 449.38 |
| 10/16/2026 21:58 | 1 | 449.38 |
| 10/16/2026 21:58 | 30 | 449.38 |
| 10/16/2026 21:58 | 40 | 449.38 |
| 10/16/2026 21:58 | 40 | 449.38 |
| 10/16/2026 21:58 | 5 | 449.40 |
| 10/16/2026 21:58 | 300 | 449.42 |
| 10/16/2026 21:58 | 1 | 449.70 |
| 10/16/2026 21:58 | 5 | 449.70 |
| 10/16/2026 21:58 | 3 | 449.70 |
| 10/16/2026 21:58 | 1 | 449.70 |
| 10/16/2026 21:58 | 32 | 449.70 |
| 10/16/2026 21:58 | 31 | 449.70 |
| 10/16/2026 21:58 | 4 | 449.70 |
| 10/16/2026 21:58 | 40 | 449.70 |
| 10/16/2026 21:58 | 12 | 449.71 |
| 10/16/2026 21:58 | 20 | 449.71 |
| 10/16/2026 21:58 | 20 | 449.74 |
| 10/16/2026 21:58 | 20 | 449.74 |
| 10/16/2026 21:58 | 12 | 450.01 |
| 10/16/2026 21:58 | 3 | 450.14 |
| 10/16/2026 21:58 | 11 | 450.01 |
| 10/16/2026 21:58 | 10 | 449.99 |
| 10/16/2026 21:58 | 5 | 450.01 |
| 10/16/2026 21:58 | 30 | 450.01 |
| 10/16/2026 21:58 | 80 | 450.01 |
| 10/16/2026 21:58 | 9 | 450.01 |
| 10/16/2026 21:58 | 14 | 450.01 |
| 10/16/2026 21:58 | 40 | 450.01 |
| 10/16/2026 21:58 | 40 | 450.01 |
| 10/16/2026 21:58 | 7 | 450.01 |
| 10/16/2026 21:58 | 40 | 450.01 |
| 10/16/2026 21:58 | 10 | 450.01 |
| 10/16/2026 21:58 | 11 | 449.99 |
| 10/16/2026 21:58 | 11 | 449.99 |
| 10/16/2026 21:58 | 100 | 449.98 |
| 10/16/2026 21:58 | 96 | 449.97 |
| 10/16/2026 21:58 | 4 | 449.85 |
| 10/16/2026 21:58 | 22 | 449.85 |
| 10/16/2026 21:58 | 22 | 449.85 |
| 10/16/2026 21:58 | 50 | 449.85 |
| 10/16/2026 21:58 | 22 | 449.85 |
| 10/16/2026 21:58 | 10 | 449.685 |
| 10/16/2026 21:58 | 11 | 449.685 |
| 10/16/2026 21:58 | 18 | 449.66 |
| 10/16/2026 21:58 | 102 | 449.66 |
| 10/16/2026 21:58 | 20 | 449.39 |
| 10/16/2026 21:58 | 45 | 449.39 |
| 10/16/2026 21:58 | 300 | 449.39 |
| 10/16/2026 21:58 | 2 | 449.50 |
| 10/16/2026 21:58 | 1 | 449.50 |
| 10/16/2026 21:58 | 2 | 449.50 |
| 10/16/2026 21:58 | 1 | 449.50 |
| 10/16/2026 21:58 | 5 | 449.50 |
| 10/16/2026 21:58 | 35 | 449.50 |
| 10/16/2026 21:58 | 18 | 449.50 |
| 10/16/2026 21:58 | 30 | 449.50 |
| 10/16/2026 21:58 | 27 | 449.50 |
| 10/16/2026 21:58 | 9 | 449.50 |
| 10/16/2026 21:58 | 30 | 449.50 |
| 10/16/2026 21:58 | 3 | 449.50 |
| 10/16/2026 21:58 | 27 | 449.50 |
| 10/16/2026 21:58 | 62 | 449.63 |
| 10/16/2026 21:58 | 37 | 449.53 |
| 10/16/2026 21:58 | 3 | 449.53 |
| 10/16/2026 21:58 | 1 | 449.54 |
| 10/16/2026 21:58 | 1 | 449.56 |
| 10/16/2026 21:58 | 7 | 449.57 |
| 10/16/2026 21:58 | 40 | 449.57 |
| 10/16/2026 21:58 | 1 | 449.57 |
| 10/16/2026 21:58 | 1 | 449.57 |
| 10/16/2026 21:58 | 1 | 449.57 |
| 10/16/2026 21:58 | 1 | 449.57 |
| 10/16/2026 21:58 | 3 | 449.58 |
| 10/16/2026 21:58 | 19 | 449.59 |
| 10/16/2026 21:58 | 40 | 449.59 |
| 10/16/2026 21:58 | 40 | 449.59 |
| 10/16/2026 21:58 | 12 | 449.60 |
| 10/16/2026 21:58 | 19 | 449.60 |
| 10/16/2026 21:58 | 1 | 449.71 |
| 10/16/2026 21:58 | 1 | 449.65 |
| 10/16/2026 21:58 | 3 | 449.71 |
| 10/16/2026 21:58 | 40 | 449.70 |
| 10/16/2026 21:58 | 2 | 449.61 |
| 10/16/2026 21:58 | 2 | 449.61 |
| 10/16/2026 21:58 | 2 | 449.61 |
| 10/16/2026 21:58 | 2 | 449.61 |
| 10/16/2026 21:58 | 14 | 449.66 |
| 10/16/2026 21:58 | 3 | 449.66 |
| 10/16/2026 21:58 | 1 | 449.71 |
| 10/16/2026 21:58 | 1 | 449.71 |
| 10/16/2026 21:58 | 1 | 449.74 |
| 10/16/2026 21:58 | 2 | 449.74 |
| 10/16/2026 21:58 | 1 | 449.74 |
| 10/16/2026 21:58 | 20 | 449.74 |
| 10/16/2026 21:58 | 1 | 449.74 |
| 10/16/2026 21:58 | 2 | 449.74 |
| 10/16/2026 21:58 | 1 | 449.74 |
| 10/16/2026 21:58 | 20 | 449.75 |
| 10/16/2026 21:58 | 40 | 449.75 |
| 10/16/2026 21:58 | 40 | 449.75 |
| 10/16/2026 21:58 | 40 | 449.75 |
| 10/16/2026 21:58 | 5 | 449.75 |
| 10/16/2026 21:58 | 2 | 449.75 |
| 10/16/2026 21:58 | 40 | 449.75 |
| 10/16/2026 21:58 | 1 | 449.75 |
| 10/16/2026 21:58 | 5 | 449.75 |
| 10/16/2026 21:58 | 78 | 449.75 |
| 10/16/2026 21:58 | 2 | 449.75 |
| 10/16/2026 21:58 | 30 | 449.75 |
| 10/16/2026 21:58 | 2 | 449.75 |
| 10/16/2026 21:58 | 26 | 449.75 |
| 10/16/2026 21:58 | 5 | 449.75 |
| 10/16/2026 21:58 | 1 | 449.75 |
| 10/16/2026 21:58 | 12 | 449.76 |
| 10/16/2026 21:58 | 12 | 449.77 |
| 10/16/2026 21:58 | 120 | 449.89 |
| 10/16/2026 21:58 | 5 | 449.89 |
| 10/16/2026 21:58 | 2 | 450.26 |
| 10/16/2026 21:58 | 61 | 450.21 |
| 10/16/2026 21:57 | 38 | 450.20 |
| 10/16/2026 21:57 | 39 | 450.21 |
| 10/16/2026 21:57 | 10 | 450.26 |
| 10/16/2026 21:57 | 27 | 450.20 |
| 10/16/2026 21:57 | 46 | 450.19 |
| 10/16/2026 21:57 | 5 | 450.05 |
| 10/16/2026 21:57 | 5 | 450.05 |
| 10/16/2026 21:57 | 3 | 450.01 |
| 10/16/2026 21:57 | 3 | 450.01 |
| 10/16/2026 21:57 | 5 | 449.92 |
| 10/16/2026 21:57 | 5 | 449.92 |
| 10/16/2026 21:57 | 4 | 449.78 |
| 10/16/2026 21:57 | 1 | 449.78 |
| 10/16/2026 21:57 | 40 | 449.78 |
| 10/16/2026 21:57 | 1 | 449.78 |
| 10/16/2026 21:57 | 3 | 449.83 |
| 10/16/2026 21:57 | 20 | 449.84 |
| 10/16/2026 21:57 | 8 | 449.84 |
| 10/16/2026 21:57 | 40 | 449.84 |
| 10/16/2026 21:57 | 1 | 449.84 |
| 10/16/2026 21:57 | 30 | 449.84 |
| 10/16/2026 21:57 | 12 | 449.85 |
| 10/16/2026 21:57 | 19 | 449.85 |
| 10/16/2026 21:57 | 47 | 450.24 |
| 10/16/2026 21:57 | 7 | 450.24 |
| 10/16/2026 21:57 | 5 | 450.23 |
| 10/16/2026 21:57 | 5 | 450.23 |
| 10/16/2026 21:57 | 6 | 450.23 |
| 10/16/2026 21:57 | 10 | 450.23 |
| 10/16/2026 21:57 | 100 | 450.22 |
| 10/16/2026 21:57 | 5 | 450.04 |
| 10/16/2026 21:57 | 5 | 450.04 |
| 10/16/2026 21:57 | 8 | 449.85 |
| 10/16/2026 21:57 | 20 | 449.85 |
| 10/16/2026 21:57 | 5 | 450.10 |
| 10/16/2026 21:57 | 44 | 450.22 |
| 10/16/2026 21:57 | 40 | 450.10 |
| 10/16/2026 21:57 | 32 | 450.03 |
| 10/16/2026 21:57 | 1 | 450.03 |
| 10/16/2026 21:57 | 9 | 450.03 |
| 10/16/2026 21:57 | 10 | 450.03 |
| 10/16/2026 21:57 | 3 | 450.03 |
| 10/16/2026 21:57 | 4 | 450.03 |
| 10/16/2026 21:57 | 6 | 450.03 |
| 10/16/2026 21:57 | 40 | 450.03 |
| 10/16/2026 21:57 | 11 | 450.03 |
| 10/16/2026 21:57 | 29 | 450.03 |
| 10/16/2026 21:57 | 2 | 450.03 |
| 10/16/2026 21:57 | 45 | 450.02 |
| 10/16/2026 21:57 | 100 | 450.02 |
| 10/16/2026 21:57 | 5 | 449.98 |
| 10/16/2026 21:57 | 10 | 449.98 |
| 10/16/2026 21:57 | 38 | 449.97 |
| 10/16/2026 21:57 | 3 | 449.63 |
| 10/16/2026 21:56 | 2 | 449.63 |
| 10/16/2026 21:56 | 3 | 449.63 |
| 10/16/2026 21:56 | 18 | 449.92 |
| 10/16/2026 21:56 | 5 | 449.785 |
| 10/16/2026 21:56 | 2 | 449.84 |
| 10/16/2026 21:56 | 2 | 449.84 |
| 10/16/2026 21:56 | 10 | 449.63 |
| 10/16/2026 21:56 | 20 | 449.63 |
| 10/16/2026 21:56 | 50 | 449.62 |
| 10/16/2026 21:56 | 30 | 449.44 |
| 10/16/2026 21:56 | 24 | 449.23 |
| 10/16/2026 21:56 | 16 | 449.23 |
| 10/16/2026 21:56 | 10 | 449.44 |
| 10/16/2026 21:56 | 3 | 449.44 |
| 10/16/2026 21:56 | 3 | 449.44 |
| 10/16/2026 21:56 | 2 | 449.35 |
| 10/16/2026 21:56 | 10 | 449.35 |
| 10/16/2026 21:56 | 10 | 449.35 |
| 10/16/2026 21:56 | 6 | 449.35 |
| 10/16/2026 21:56 | 6 | 449.35 |
| 10/16/2026 21:55 | 6 | 449.35 |
| 10/16/2026 21:55 | 5 | 449.23 |
| 10/16/2026 21:55 | 8 | 449.25 |
| 10/16/2026 21:55 | 16 | 449.30 |
| 10/16/2026 21:55 | 14 | 449.29 |
| 10/16/2026 21:55 | 3 | 449.29 |
| 10/16/2026 21:55 | 1 | 449.30 |
| 10/16/2026 21:55 | 5 | 449.30 |
| 10/16/2026 21:55 | 16 | 449.47 |
| 10/16/2026 21:55 | 1 | 449.54 |
| 10/16/2026 21:55 | 15 | 449.70 |
| 10/16/2026 21:55 | 17 | 449.70 |
| 10/16/2026 21:55 | 15 | 449.71 |
| 10/16/2026 21:55 | 40 | 449.74 |
| 10/16/2026 21:55 | 20 | 449.74 |
| 10/16/2026 21:55 | 5 | 449.74 |
| 10/16/2026 21:55 | 27 | 449.83 |
| 10/16/2026 21:55 | 28 | 449.83 |
| 10/16/2026 21:55 | 2 | 449.75 |
| 10/16/2026 21:55 | 2 | 449.79 |
| 10/16/2026 21:55 | 2 | 449.96 |
| 10/16/2026 21:55 | 5 | 450.33 |
| 10/16/2026 21:54 | 2 | 449.84 |
| 10/16/2026 21:54 | 10 | 449.84 |
| 10/16/2026 21:54 | 8 | 449.84 |
| 10/16/2026 21:54 | 2 | 449.84 |
| 10/16/2026 21:54 | 10 | 449.84 |
| 10/16/2026 21:54 | 10 | 449.84 |
| 10/16/2026 21:54 | 10 | 449.84 |
| 10/16/2026 21:54 | 8 | 449.84 |
| 10/16/2026 21:54 | 5 | 450.17 |
| 10/16/2026 21:54 | 120 | 450.15 |
| 10/16/2026 21:54 | 7 | 449.85 |
| 10/16/2026 21:54 | 10 | 449.85 |
| 10/16/2026 21:54 | 1 | 449.89 |
| 10/16/2026 21:54 | 1 | 450.08 |
| 10/16/2026 21:54 | 10 | 450.27 |
| 10/16/2026 21:54 | 10 | 450.27 |
| 10/16/2026 21:54 | 4 | 450.39 |
| 10/16/2026 21:54 | 1 | 450.39 |
| 10/16/2026 21:54 | 2 | 450.39 |
| 10/16/2026 21:54 | 100 | 450.39 |
| 10/16/2026 21:54 | 17 | 450.39 |
| 10/16/2026 21:54 | 1 | 450.39 |
| 10/16/2026 21:54 | 40 | 450.47 |
| 10/16/2026 21:54 | 14 | 450.47 |
| 10/16/2026 21:54 | 86 | 450.47 |
| 10/16/2026 21:54 | 54 | 450.39 |
| 10/16/2026 21:54 | 1 | 450.39 |
| 10/16/2026 21:54 | 7 | 450.32 |
| 10/16/2026 21:54 | 40 | 450.46 |
| 10/16/2026 21:54 | 20 | 450.41 |
| 10/16/2026 21:54 | 6 | 450.39 |
| 10/16/2026 21:54 | 5 | 450.30 |
| 10/16/2026 21:54 | 10 | 450.27 |
| 10/16/2026 21:54 | 29 | 450.27 |
| 10/16/2026 21:54 | 11 | 450.27 |
| 10/16/2026 21:54 | 39 | 450.26 |
| 10/16/2026 21:54 | 61 | 450.26 |
| 10/16/2026 21:53 | 10 | 449.85 |
| 10/16/2026 21:53 | 5 | 449.76 |
| 10/16/2026 21:53 | 5 | 449.62 |
| 10/16/2026 21:53 | 43 | 449.61 |
| 10/16/2026 21:53 | 5 | 449.61 |
| 10/16/2026 21:53 | 5 | 449.48 |
| 10/16/2026 21:53 | 4 | 449.48 |
| 10/16/2026 21:53 | 40 | 449.34 |
| 10/16/2026 21:53 | 11 | 449.36 |
| 10/16/2026 21:53 | 11 | 449.36 |
| 10/16/2026 21:53 | 1 | 449.36 |
| 10/16/2026 21:53 | 1 | 449.36 |
| 10/16/2026 21:53 | 12 | 449.36 |
| 10/16/2026 21:53 | 18 | 449.36 |
| 10/16/2026 21:53 | 22 | 449.36 |
| 10/16/2026 21:53 | 2 | 449.36 |
| 10/16/2026 21:53 | 40 | 449.36 |
| 10/16/2026 21:53 | 12 | 449.37 |
| 10/16/2026 21:53 | 17 | 449.38 |
| 10/16/2026 21:53 | 6 | 449.35 |
| 10/16/2026 21:52 | 20 | 450.08 |
| 10/16/2026 21:51 | 40 | 449.70 |
| 10/16/2026 21:51 | 7 | 449.26 |
| 10/16/2026 21:51 | 2 | 449.625 |
| 10/16/2026 21:51 | 52 | 449.63 |
| 10/16/2026 21:51 | 10 | 449.625 |
| 10/16/2026 21:51 | 10 | 449.16 |
| 10/16/2026 21:51 | 50 | 449.16 |
| 10/16/2026 21:50 | 40 | 449.66 |
| 10/16/2026 21:50 | 40 | 449.74 |
| 10/16/2026 21:50 | 40 | 449.80 |
| 10/16/2026 21:50 | 40 | 449.83 |
| 10/16/2026 21:50 | 18 | 449.83 |
| 10/16/2026 21:50 | 9 | 449.83 |
| 10/16/2026 21:50 | 31 | 449.83 |
| 10/16/2026 21:50 | 67 | 449.88 |
| 10/16/2026 21:50 | 6 | 450.19 |
| 10/16/2026 21:50 | 5 | 450.11 |
| 10/16/2026 21:50 | 5 | 450.11 |
| 10/16/2026 21:50 | 18 | 450.02 |
| 10/16/2026 21:50 | 1 | 450.05 |
| 10/16/2026 21:50 | 16 | 450.05 |
| 10/16/2026 21:50 | 11 | 450.05 |
| 10/16/2026 21:50 | 5 | 450.05 |
| 10/16/2026 21:50 | 2 | 450.00 |
| 10/16/2026 21:50 | 1 | 450.01 |
| 10/16/2026 21:50 | 2 | 450.04 |
| 10/16/2026 21:50 | 13 | 450.04 |
| 10/16/2026 21:50 | 5 | 450.04 |
| 10/16/2026 21:50 | 85 | 450.04 |
| 10/16/2026 21:50 | 15 | 450.04 |
| 10/16/2026 21:50 | 65 | 450.04 |
| 10/16/2026 21:50 | 5 | 450.04 |
| 10/16/2026 21:50 | 16 | 450.19 |
| 10/16/2026 21:50 | 16 | 450.19 |
| 10/16/2026 21:50 | 16 | 449.92 |
| 10/16/2026 21:50 | 16 | 449.92 |
| 10/16/2026 21:50 | 20 | 450.19 |
| 10/16/2026 21:50 | 5 | 450.19 |
| 10/16/2026 21:50 | 16 | 450.19 |
| 10/16/2026 21:50 | 16 | 450.19 |
| 10/16/2026 21:50 | 100 | 450.19 |
| 10/16/2026 21:50 | 2 | 450.19 |
| 10/16/2026 21:50 | 1 | 449.92 |
| 10/16/2026 21:50 | 40 | 449.92 |
| 10/16/2026 21:50 | 25 | 449.92 |
| 10/16/2026 21:50 | 40 | 449.92 |
| 10/16/2026 21:50 | 9 | 449.92 |
| 10/16/2026 21:50 | 40 | 449.92 |
| 10/16/2026 21:50 | 63 | 449.92 |
| 10/16/2026 21:50 | 40 | 449.99 |
| 10/16/2026 21:50 | 31 | 449.92 |
| 10/16/2026 21:50 | 40 | 449.99 |
| 10/16/2026 21:50 | 80 | 449.99 |
| 10/16/2026 21:50 | 40 | 450.57 |
| 10/16/2026 21:50 | 40 | 450.57 |
| 10/16/2026 21:50 | 1 | 450.57 |
| 10/16/2026 21:50 | 40 | 450.98 |
| 10/16/2026 21:50 | 7 | 450.59 |
| 10/16/2026 21:50 | 1 | 450.59 |
| 10/16/2026 21:50 | 2 | 450.58 |
| 10/16/2026 21:50 | 81 | 450.58 |
| 10/16/2026 21:50 | 12 | 450.58 |
| 10/16/2026 21:50 | 5 | 450.59 |
| 10/16/2026 21:50 | 2 | 450.59 |
| 10/16/2026 21:50 | 29 | 450.59 |
| 10/16/2026 21:50 | 2 | 450.63 |
| 10/16/2026 21:50 | 31 | 450.63 |
| 10/16/2026 21:50 | 22 | 450.63 |
| 10/16/2026 21:50 | 2 | 450.81 |
| 10/16/2026 21:50 | 40 | 450.81 |
| 10/16/2026 21:50 | 20 | 450.65 |
| 10/16/2026 21:50 | 10 | 450.63 |
| 10/16/2026 21:50 | 40 | 450.62 |
| 10/16/2026 21:50 | 3 | 450.58 |
| 10/16/2026 21:49 | 40 | 450.05 |
| 10/16/2026 21:49 | 10 | 449.87 |
| 10/16/2026 21:49 | 3 | 449.87 |
| 10/16/2026 21:49 | 40 | 449.87 |
| 10/16/2026 21:49 | 3 | 449.65 |
| 10/16/2026 21:49 | 1 | 449.65 |
| 10/16/2026 21:49 | 24 | 449.65 |
| 10/16/2026 21:49 | 39 | 449.38 |
| 10/16/2026 21:49 | 1 | 449.50 |
| 10/16/2026 21:49 | 84 | 449.50 |
| 10/16/2026 21:49 | 1 | 449.49 |
| 10/16/2026 21:49 | 3 | 449.37 |
| 10/16/2026 21:49 | 7 | 449.35 |
| 10/16/2026 21:49 | 3 | 449.35 |
| 10/16/2026 21:48 | 94 | 449.37 |
| 10/16/2026 21:48 | 7 | 449.33 |
| 10/16/2026 21:48 | 3 | 449.33 |
| 10/16/2026 21:48 | 5 | 449.24 |
| 10/16/2026 21:48 | 5 | 449.24 |
| 10/16/2026 21:48 | 100 | 449.24 |
| 10/16/2026 21:48 | 3 | 449.35 |
| 10/16/2026 21:48 | 3 | 449.33 |
| 10/16/2026 21:48 | 1 | 449.24 |
| 10/16/2026 21:48 | 1 | 449.33 |
| 10/16/2026 21:48 | 4 | 449.32 |
| 10/16/2026 21:48 | 3 | 449.16 |
| 10/16/2026 21:48 | 40 | 449.16 |
| 10/16/2026 21:48 | 3 | 449.16 |
| 10/16/2026 21:48 | 40 | 449.33 |
| 10/16/2026 21:48 | 37 | 449.21 |
| 10/16/2026 21:48 | 25 | 449.31 |
| 10/16/2026 21:48 | 2 | 449.425 |
| 10/16/2026 21:48 | 40 | 449.515 |
| 10/16/2026 21:48 | 40 | 449.515 |
| 10/16/2026 21:48 | 40 | 449.52 |
| 10/16/2026 21:47 | 5 | 449.72 |
| 10/16/2026 21:47 | 20 | 449.72 |
| 10/16/2026 21:47 | 1 | 449.43 |
| 10/16/2026 21:47 | 1 | 450.08 |
| 10/16/2026 21:47 | 33 | 449.98 |
| 10/16/2026 21:47 | 11 | 449.91 |
| 10/16/2026 21:46 | 100 | 449.52 |
| 10/16/2026 21:46 | 40 | 449.52 |
| 10/16/2026 21:46 | 52 | 449.90 |
| 10/16/2026 21:46 | 2 | 449.28 |
| 10/16/2026 21:45 | 10 | 449.54 |
| 10/16/2026 21:45 | 10 | 449.545 |
| 10/16/2026 21:45 | 2 | 449.345 |
| 10/16/2026 21:45 | 100 | 449.345 |
| 10/16/2026 21:44 | 8 | 449.25 |
| 10/16/2026 21:44 | 100 | 449.58 |
| 10/16/2026 21:44 | 12 | 449.91 |
| 10/16/2026 21:44 | 8 | 449.91 |
| 10/16/2026 21:44 | 50 | 450.00 |
| 10/16/2026 21:44 | 30 | 450.25 |
| 10/16/2026 21:44 | 10 | 450.31 |
| 10/16/2026 21:44 | 15 | 450.42 |
| 10/16/2026 21:42 | 2 | 451.02 |
| 10/16/2026 21:42 | 6 | 451.13 |
| 10/16/2026 21:42 | 20 | 451.06 |
| 10/16/2026 21:42 | 1 | 451.08 |
| 10/16/2026 21:42 | 15 | 451.13 |
| 10/16/2026 21:42 | 17 | 451.08 |
| 10/16/2026 21:42 | 5 | 451.08 |
| 10/16/2026 21:42 | 14 | 451.08 |
| 10/16/2026 21:42 | 16 | 451.13 |
| 10/16/2026 21:42 | 1 | 451.13 |
| 10/16/2026 21:42 | 1 | 451.65 |
| 10/16/2026 21:40 | 36 | 451.15 |
| 10/16/2026 21:40 | 1 | 451.15 |
| 10/16/2026 21:40 | 1 | 451.42 |
| 10/16/2026 21:40 | 20 | 451.25 |
| 10/16/2026 21:40 | 11 | 451.25 |
| 10/16/2026 21:40 | 40 | 451.25 |
| 10/16/2026 21:40 | 40 | 451.25 |
| 10/16/2026 21:38 | 30 | 451.33 |
| 10/16/2026 21:38 | 100 | 451.38 |
| 10/16/2026 21:36 | 1 | 451.72 |
| 10/16/2026 21:36 | 1 | 451.72 |
| 10/16/2026 21:36 | 13 | 451.60 |
| 10/16/2026 21:36 | 11 | 451.60 |
| 10/16/2026 21:36 | 9 | 451.74 |
| 10/16/2026 21:36 | 1 | 451.74 |
| 10/16/2026 21:35 | 9 | 451.60 |
| 10/16/2026 21:35 | 20 | 451.69 |
| 10/16/2026 21:35 | 1 | 452.00 |
| 10/16/2026 21:35 | 7 | 451.70 |
| 10/16/2026 21:35 | 50 | 451.82 |
| 10/16/2026 21:34 | 1 | 452.47 |
| 10/16/2026 21:34 | 4 | 451.76 |
| 10/16/2026 21:33 | 80 | 452.14 |
| 10/16/2026 21:33 | 10 | 452.20 |
| 10/16/2026 21:33 | 17 | 452.20 |
| 10/16/2026 21:33 | 10 | 452.44 |
| 10/16/2026 21:31 | 6 | 452.62 |
| 10/16/2026 21:31 | 20 | 452.69 |
| 10/16/2026 21:31 | 12 | 452.80 |
| 10/16/2026 21:31 | 8 | 452.85 |
| 10/16/2026 21:31 | 12 | 452.85 |
| 10/16/2026 21:31 | 1 | 452.88 |
| 10/16/2026 21:31 | 10 | 452.88 |
| 10/16/2026 21:31 | 11 | 452.88 |
| 10/16/2026 21:30 | 2 | 453.69 |
| 10/16/2026 21:30 | 100 | 453.63 |
| 10/16/2026 21:30 | 10 | 453.38 |
| 10/16/2026 21:30 | 1 | 453.54 |
| 10/16/2026 21:29 | 2 | 453.38 |
| 10/16/2026 21:29 | 1 | 453.38 |
| 10/16/2026 21:28 | 33 | 453.59 |
| 10/16/2026 21:28 | 1 | 454.015 |
| 10/16/2026 21:26 | 10 | 454.40 |
| 10/16/2026 21:26 | 10 | 454.45 |
| 10/16/2026 21:26 | 40 | 454.47 |
| 10/16/2026 21:26 | 1 | 454.46 |
| 10/16/2026 21:26 | 10 | 454.46 |
| 10/16/2026 21:26 | 40 | 454.46 |
| 10/16/2026 21:26 | 1 | 455.11 |
| 10/16/2026 21:25 | 10 | 454.94 |
| 10/16/2026 21:24 | 5 | 455.21 |
| 10/16/2026 21:24 | 1 | 454.96 |
| 10/16/2026 21:24 | 40 | 455.77 |
| 10/16/2026 21:24 | 8 | 455.83 |
| 10/16/2026 21:24 | 7 | 455.68 |
| 10/16/2026 21:24 | 2 | 455.52 |
| 10/16/2026 21:24 | 3 | 455.35 |
| 10/16/2026 21:23 | 5 | 454.44 |
| 10/16/2026 21:23 | 10 | 455.00 |
| 10/16/2026 21:23 | 80 | 455.00 |
| 10/16/2026 21:23 | 3 | 454.77 |
| 10/16/2026 21:23 | 1 | 454.77 |
| 10/16/2026 21:23 | 1 | 454.77 |
| 10/16/2026 21:23 | 1 | 454.55 |
| 10/16/2026 21:23 | 7 | 454.51 |
| 10/16/2026 21:23 | 2 | 454.51 |
| 10/16/2026 21:22 | 1 | 454.38 |
| 10/16/2026 21:22 | 10 | 454.38 |
| 10/16/2026 21:22 | 10 | 454.22 |
| 10/16/2026 21:22 | 8 | 453.96 |
| 10/16/2026 21:22 | 2 | 453.96 |
| 10/16/2026 21:22 | 45 | 453.68 |
| 10/16/2026 21:22 | 45 | 453.86 |
| 10/16/2026 21:22 | 35 | 453.86 |
| 10/16/2026 21:22 | 45 | 453.85 |
| 10/16/2026 21:22 | 1 | 453.85 |
| 10/16/2026 21:22 | 10 | 453.85 |
| 10/16/2026 21:22 | 26 | 453.85 |
| 10/16/2026 21:22 | 17 | 453.66 |
| 10/16/2026 21:22 | 100 | 453.61 |
| 10/16/2026 21:22 | 3 | 452.96 |
| 10/16/2026 21:21 | 8 | 453.23 |
| 10/16/2026 21:21 | 11 | 453.80 |
| 10/16/2026 21:20 | 14 | 453.85 |
| 10/16/2026 21:20 | 10 | 453.63 |
| 10/16/2026 21:20 | 9 | 453.13 |
| 10/16/2026 21:20 | 10 | 453.17 |
| 10/16/2026 21:20 | 2 | 453.20 |
| 10/16/2026 21:19 | 2 | 453.21 |
| 10/16/2026 21:18 | 60 | 453.71 |
| 10/16/2026 21:17 | 2 | 453.25 |
| 10/16/2026 21:17 | 8 | 453.35 |
| 10/16/2026 21:17 | 1 | 453.37 |
| 10/16/2026 21:17 | 2 | 453.35 |
| 10/16/2026 21:17 | 5 | 453.36 |
| 10/16/2026 21:17 | 32 | 453.37 |
| 10/16/2026 21:17 | 80 | 453.37 |
| 10/16/2026 21:17 | 10 | 453.37 |
| 10/16/2026 21:17 | 11 | 453.37 |
| 10/16/2026 21:17 | 15 | 453.37 |
| 10/16/2026 21:17 | 25 | 453.37 |
| 10/16/2026 21:17 | 15 | 453.38 |
| 10/16/2026 21:15 | 3 | 453.77 |
| 10/16/2026 21:15 | 5 | 453.37 |
| 10/16/2026 21:15 | 3 | 453.91 |
| 10/16/2026 21:14 | 20 | 453.99 |
| 10/16/2026 21:14 | 1 | 454.00 |
| 10/16/2026 21:14 | 20 | 453.75 |
| 10/16/2026 21:08 | 40 | 453.00 |
| 10/16/2026 21:07 | 1 | 453.145 |
| 10/16/2026 21:07 | 40 | 453.27 |
| 10/16/2026 21:07 | 1 | 453.29 |
| 10/16/2026 21:07 | 1 | 453.29 |
| 10/16/2026 21:07 | 1 | 453.29 |
| 10/16/2026 21:07 | 10 | 453.29 |
| 10/16/2026 21:07 | 1 | 453.29 |
| 10/16/2026 21:07 | 40 | 453.29 |
| 10/16/2026 21:06 | 6 | 453.37 |
| 10/16/2026 21:06 | 1 | 453.30 |
| 10/16/2026 21:05 | 1 | 453.49 |
| 10/16/2026 21:04 | 11 | 453.43 |
| 10/16/2026 21:04 | 40 | 453.43 |
| 10/16/2026 21:04 | 35 | 453.45 |
| 10/16/2026 21:04 | 21 | 453.46 |
| 10/16/2026 21:04 | 24 | 453.46 |
| 10/16/2026 21:04 | 10 | 453.44 |
| 10/16/2026 21:04 | 7 | 453.44 |
| 10/16/2026 21:04 | 4 | 453.44 |
| 10/16/2026 21:04 | 33 | 453.44 |
| 10/16/2026 21:04 | 3 | 453.44 |
| 10/16/2026 21:04 | 23 | 453.44 |
| 10/16/2026 21:04 | 1 | 453.44 |
| 10/16/2026 21:04 | 12 | 453.45 |
| 10/16/2026 21:04 | 12 | 453.45 |
| 10/16/2026 21:04 | 28 | 453.45 |
| 10/16/2026 21:04 | 1 | 453.45 |
| 10/16/2026 21:04 | 5 | 453.45 |
| 10/16/2026 21:04 | 11 | 453.45 |
| 10/16/2026 21:04 | 40 | 453.45 |
| 10/16/2026 21:04 | 40 | 453.45 |
| 10/16/2026 21:04 | 12 | 453.46 |
| 10/16/2026 21:04 | 5 | 453.82 |
| 10/16/2026 21:02 | 1 | 454.30 |
| 10/16/2026 21:02 | 4 | 454.23 |
| 10/16/2026 21:02 | 1 | 454.23 |
| 10/16/2026 21:02 | 1 | 454.15 |
| 10/16/2026 21:02 | 1 | 454.15 |
| 10/16/2026 21:02 | 118 | 454.07 |
| 10/16/2026 21:02 | 2 | 454.07 |
| 10/16/2026 21:02 | 1 | 454.05 |
| 10/16/2026 21:02 | 10 | 454.05 |
| 10/16/2026 21:02 | 1 | 454.05 |
| 10/16/2026 21:02 | 80 | 454.05 |
| 10/16/2026 21:02 | 1 | 453.52 |
| 10/16/2026 21:02 | 9 | 453.29 |
| 10/16/2026 21:02 | 1 | 453.29 |
| 10/16/2026 21:02 | 1 | 453.29 |
| 10/16/2026 21:02 | 100 | 453.205 |
| 10/16/2026 21:00 | 1 | 453.19 |
| 10/16/2026 20:58 | 1 | 452.71 |
| 10/16/2026 20:58 | 2 | 452.91 |
| 10/16/2026 20:58 | 2 | 452.77 |
| 10/16/2026 20:58 | 16 | 452.91 |
| 10/16/2026 20:58 | 2 | 452.91 |
| 10/16/2026 20:58 | 80 | 452.91 |
| 10/16/2026 20:58 | 1 | 452.91 |
| 10/16/2026 20:58 | 7 | 452.91 |
| 10/16/2026 20:58 | 40 | 452.91 |
| 10/16/2026 20:58 | 49 | 452.91 |
| 10/16/2026 20:58 | 100 | 452.90 |
| 10/16/2026 20:58 | 45 | 452.90 |
| 10/16/2026 20:58 | 100 | 452.85 |
| 10/16/2026 20:58 | 100 | 452.80 |
| 10/16/2026 20:58 | 1 | 452.80 |
| 10/16/2026 20:56 | 40 | 452.40 |
| 10/16/2026 20:56 | 40 | 452.40 |
| 10/16/2026 20:56 | 15 | 452.43 |
| 10/16/2026 20:56 | 61 | 452.40 |
| 10/16/2026 20:56 | 19 | 452.40 |
| 10/16/2026 20:56 | 2 | 452.40 |
| 10/16/2026 20:56 | 10 | 452.40 |
| 10/16/2026 20:56 | 2 | 452.40 |
| 10/16/2026 20:56 | 4 | 452.40 |
| 10/16/2026 20:53 | 5 | 452.20 |
| 10/16/2026 20:52 | 2 | 452.90 |
| 10/16/2026 20:52 | 2 | 452.46 |
| 10/16/2026 20:51 | 40 | 452.28 |
| 10/16/2026 20:51 | 10 | 452.28 |
| 10/16/2026 20:51 | 4 | 452.28 |
| 10/16/2026 20:51 | 6 | 452.28 |
| 10/16/2026 20:49 | 1 | 453.00 |
| 10/16/2026 20:48 | 1 | 453.74 |
| 10/16/2026 20:48 | 39 | 453.74 |
| 10/16/2026 20:48 | 1 | 453.75 |
| 10/16/2026 20:48 | 40 | 453.80 |
| 10/16/2026 20:48 | 40 | 453.80 |
| 10/16/2026 20:48 | 12 | 453.80 |
| 10/16/2026 20:48 | 10 | 453.81 |
| 10/16/2026 20:47 | 14 | 453.99 |
| 10/16/2026 20:47 | 1 | 453.99 |
| 10/16/2026 20:47 | 1 | 453.99 |
| 10/16/2026 20:47 | 40 | 453.99 |
| 10/16/2026 20:46 | 100 | 454.41 |
| 10/16/2026 20:44 | 17 | 454.11 |
| 10/16/2026 20:42 | 79 | 454.465 |
| 10/16/2026 20:41 | 12 | 454.31 |
| 10/16/2026 20:41 | 68 | 454.31 |
| 10/16/2026 20:41 | 12 | 454.31 |
| 10/16/2026 20:41 | 2 | 454.36 |
| 10/16/2026 20:41 | 10 | 454.36 |
| 10/16/2026 20:41 | 5 | 455.01 |
| 10/16/2026 20:41 | 10 | 455.01 |
| 10/16/2026 20:41 | 40 | 455.05 |
| 10/16/2026 20:41 | 40 | 455.06 |
| 10/16/2026 20:41 | 40 | 455.40 |
| 10/16/2026 20:41 | 16 | 455.40 |
| 10/16/2026 20:41 | 19 | 455.39 |
| 10/16/2026 20:40 | 7 | 456.11 |
| 10/16/2026 20:40 | 3 | 456.28 |
| 10/16/2026 20:40 | 20 | 456.28 |
| 10/16/2026 20:40 | 7 | 456.29 |
| 10/16/2026 20:40 | 2 | 456.29 |
| 10/16/2026 20:40 | 40 | 456.29 |
| 10/16/2026 20:40 | 5 | 456.34 |
| 10/16/2026 20:40 | 10 | 456.45 |
| 10/16/2026 20:40 | 10 | 456.45 |
| 10/16/2026 20:40 | 10 | 456.45 |
| 10/16/2026 20:40 | 7 | 456.50 |
| 10/16/2026 20:40 | 40 | 456.52 |
| 10/16/2026 20:40 | 40 | 456.59 |
| 10/16/2026 20:40 | 100 | 456.53 |
| 10/16/2026 20:40 | 10 | 456.67 |
| 10/16/2026 20:40 | 10 | 456.67 |
| 10/16/2026 20:40 | 80 | 456.70 |
| 10/16/2026 20:40 | 22 | 456.70 |
| 10/16/2026 20:40 | 50 | 456.70 |
| 10/16/2026 20:40 | 6 | 457.10 |
| 10/16/2026 20:40 | 40 | 456.83 |
| 10/16/2026 20:40 | 80 | 456.67 |
| 10/16/2026 20:40 | 10 | 456.67 |
| 10/16/2026 20:40 | 10 | 456.41 |
| 10/16/2026 20:40 | 10 | 456.16 |
| 10/16/2026 20:40 | 5 | 456.16 |
| 10/16/2026 20:40 | 18 | 455.86 |
| 10/16/2026 20:40 | 20 | 455.86 |
| 10/16/2026 20:40 | 7 | 455.83 |
| 10/16/2026 20:40 | 2 | 455.80 |
| 10/16/2026 20:40 | 1 | 455.80 |
| 10/16/2026 20:40 | 17 | 455.62 |
| 10/16/2026 20:40 | 1 | 455.57 |
| 10/16/2026 20:40 | 80 | 455.56 |
| 10/16/2026 20:40 | 15 | 455.55 |
| 10/16/2026 20:40 | 11 | 455.36 |
| 10/16/2026 20:40 | 4 | 455.00 |
| 10/16/2026 20:40 | 1 | 455.00 |
| 10/16/2026 20:39 | 40 | 454.95 |
| 10/16/2026 20:39 | 52 | 454.45 |
| 10/16/2026 20:39 | 37 | 453.94 |
| 10/16/2026 20:39 | 33 | 454.37 |
| 10/16/2026 20:39 | 6 | 454.35 |
| 10/16/2026 20:39 | 10 | 453.93 |
| 10/16/2026 20:39 | 10 | 453.93 |
| 10/16/2026 20:39 | 40 | 453.94 |
| 10/16/2026 20:39 | 25 | 454.19 |
| 10/16/2026 20:39 | 27 | 454.19 |
| 10/16/2026 20:39 | 48 | 454.19 |
| 10/16/2026 20:39 | 10 | 454.19 |
| 10/16/2026 20:39 | 25 | 454.20 |
| 10/16/2026 20:39 | 75 | 454.20 |
| 10/16/2026 20:39 | 45 | 454.40 |
| 10/16/2026 20:39 | 63 | 454.40 |
| 10/16/2026 20:39 | 9 | 454.40 |
| 10/16/2026 20:39 | 45 | 454.41 |
| 10/16/2026 20:39 | 100 | 454.59 |
| 10/16/2026 20:39 | 7 | 454.91 |
| 10/16/2026 20:39 | 2 | 454.76 |
| 10/16/2026 20:39 | 1 | 454.62 |
| 10/16/2026 20:39 | 2 | 454.52 |
| 10/16/2026 20:39 | 40 | 454.26 |
| 10/16/2026 20:39 | 40 | 454.26 |
| 10/16/2026 20:39 | 1 | 454.26 |
| 10/16/2026 20:39 | 37 | 454.26 |
| 10/16/2026 20:39 | 63 | 454.26 |
| 10/16/2026 20:39 | 142 | 454.26 |
| 10/16/2026 20:39 | 2 | 454.26 |
| 10/16/2026 20:39 | 8 | 454.26 |
| 10/16/2026 20:39 | 8 | 454.26 |
| 10/16/2026 20:39 | 2 | 454.26 |
| 10/16/2026 20:39 | 4 | 454.26 |
| 10/16/2026 20:39 | 10 | 454.26 |
| 10/16/2026 20:39 | 20 | 454.26 |
| 10/16/2026 20:39 | 4 | 454.26 |
| 10/16/2026 20:39 | 8 | 454.26 |
| 10/16/2026 20:39 | 2 | 454.26 |
| 10/16/2026 20:39 | 2 | 454.25 |
| 10/16/2026 20:39 | 8 | 454.25 |
| 10/16/2026 20:39 | 8 | 454.25 |
| 10/16/2026 20:39 | 2 | 454.20 |
| 10/16/2026 20:39 | 10 | 454.20 |
| 10/16/2026 20:39 | 108 | 454.20 |
| 10/16/2026 20:39 | 10 | 454.15 |
| 10/16/2026 20:39 | 8 | 454.15 |
| 10/16/2026 20:39 | 44 | 454.15 |
| 10/16/2026 20:39 | 10 | 454.15 |
| 10/16/2026 20:39 | 11 | 454.15 |
| 10/16/2026 20:39 | 15 | 454.15 |
| 10/16/2026 20:39 | 3 | 454.14 |
| 10/16/2026 20:39 | 90 | 453.92 |
| 10/16/2026 20:39 | 10 | 453.92 |
| 10/16/2026 20:37 | 1 | 453.20 |
| 10/16/2026 20:37 | 1 | 453.20 |
| 10/16/2026 20:37 | 2 | 453.20 |
| 10/16/2026 20:37 | 3 | 453.20 |
| 10/16/2026 20:37 | 1 | 453.20 |
| 10/16/2026 20:37 | 40 | 453.20 |
| 10/16/2026 20:37 | 10 | 453.20 |
| 10/16/2026 20:37 | 25 | 453.20 |
| 10/16/2026 20:37 | 4 | 453.29 |
| 10/16/2026 20:35 | 20 | 453.89 |
| 10/16/2026 20:33 | 10 | 453.68 |
| 10/16/2026 20:33 | 1 | 453.675 |
| 10/16/2026 20:33 | 10 | 453.73 |
| 10/16/2026 20:33 | 10 | 453.73 |
| 10/16/2026 20:33 | 29 | 454.13 |
| 10/16/2026 20:32 | 2 | 454.15 |
| 10/16/2026 20:31 | 4 | 453.58 |
| 10/16/2026 20:31 | 6 | 453.58 |
| 10/16/2026 20:31 | 26 | 453.55 |
| 10/16/2026 20:31 | 30 | 453.58 |
| 10/16/2026 20:31 | 18 | 453.55 |
| 10/16/2026 20:31 | 4 | 453.59 |
| 10/16/2026 20:31 | 1 | 453.59 |
| 10/16/2026 20:31 | 1 | 453.54 |
| 10/16/2026 20:31 | 40 | 453.52 |
| 10/16/2026 20:31 | 1 | 453.26 |
| 10/16/2026 20:31 | 9 | 452.96 |
| 10/16/2026 20:31 | 2 | 452.96 |
| 10/16/2026 20:31 | 8 | 452.79 |
| 10/16/2026 20:31 | 1 | 452.79 |
| 10/16/2026 20:31 | 1 | 452.79 |
| 10/16/2026 20:31 | 6 | 452.72 |
| 10/16/2026 20:31 | 1 | 452.72 |
| 10/16/2026 20:31 | 14 | 452.25 |
| 10/16/2026 20:31 | 11 | 452.33 |
| 10/16/2026 20:31 | 29 | 452.33 |
| 10/16/2026 20:31 | 1 | 452.24 |
| 10/16/2026 20:31 | 10 | 452.24 |
| 10/16/2026 20:31 | 70 | 452.24 |
| 10/16/2026 20:31 | 10 | 452.24 |
| 10/16/2026 20:31 | 40 | 452.24 |
| 10/16/2026 20:31 | 11 | 452.23 |
| 10/16/2026 20:27 | 1 | 451.41 |
| 10/16/2026 20:26 | 10 | 451.63 |
| 10/16/2026 20:26 | 39 | 451.63 |
| 10/16/2026 20:26 | 40 | 451.63 |
| 10/16/2026 20:26 | 10 | 451.63 |
| 10/16/2026 20:24 | 1 | 452.29 |
| 10/16/2026 20:23 | 10 | 452.00 |
| 10/16/2026 20:22 | 1 | 451.58 |
| 10/16/2026 20:22 | 9 | 451.61 |
| 10/16/2026 20:22 | 4 | 451.61 |
| 10/16/2026 20:22 | 2 | 451.61 |
| 10/16/2026 20:22 | 10 | 451.61 |
| 10/16/2026 20:22 | 40 | 451.61 |
| 10/16/2026 20:22 | 2 | 451.61 |
| 10/16/2026 20:22 | 10 | 451.61 |
| 10/16/2026 20:22 | 1 | 451.61 |
| 10/16/2026 20:22 | 40 | 451.975 |
| 10/16/2026 20:22 | 10 | 451.975 |
| 10/16/2026 20:22 | 27 | 451.975 |
| 10/16/2026 20:22 | 10 | 451.975 |
| 10/16/2026 20:22 | 8 | 451.82 |
| 10/16/2026 20:22 | 8 | 451.82 |
| 10/16/2026 20:22 | 16 | 452.14 |
| 10/16/2026 20:22 | 5 | 452.08 |
| 10/16/2026 20:22 | 10 | 451.82 |
| 10/16/2026 20:22 | 10 | 451.82 |
| 10/16/2026 20:22 | 10 | 451.82 |
| 10/16/2026 20:22 | 40 | 451.79 |
| 10/16/2026 20:22 | 3 | 451.79 |
| 10/16/2026 20:22 | 3 | 451.79 |
| 10/16/2026 20:22 | 62 | 451.73 |
| 10/16/2026 20:22 | 18 | 451.73 |
| 10/16/2026 20:22 | 10 | 451.73 |
| 10/16/2026 20:22 | 1 | 451.65 |
| 10/16/2026 20:22 | 5 | 451.65 |
| 10/16/2026 20:22 | 6 | 451.65 |
| 10/16/2026 20:21 | 4 | 451.47 |
| 10/16/2026 20:21 | 4 | 451.49 |
| 10/16/2026 20:21 | 6 | 451.49 |
| 10/16/2026 20:21 | 2 | 451.65 |
| 10/16/2026 20:21 | 1 | 451.50 |
| 10/16/2026 20:21 | 4 | 451.50 |
| 10/16/2026 20:20 | 17 | 451.34 |
| 10/16/2026 20:20 | 9 | 451.34 |
| 10/16/2026 20:20 | 10 | 451.345 |
| 10/16/2026 20:20 | 10 | 451.60 |
| 10/16/2026 20:20 | 1 | 451.60 |
| 10/16/2026 20:20 | 34 | 451.60 |
| 10/16/2026 20:20 | 10 | 451.60 |
| 10/16/2026 20:20 | 65 | 451.55 |
| 10/16/2026 20:20 | 15 | 451.55 |
| 10/16/2026 20:20 | 160 | 451.55 |
| 10/16/2026 20:20 | 10 | 451.54 |
| 10/16/2026 20:20 | 10 | 451.54 |
| 10/16/2026 20:20 | 45 | 451.54 |
| 10/16/2026 20:19 | 20 | 451.39 |
| 10/16/2026 20:18 | 12 | 451.39 |
| 10/16/2026 20:18 | 40 | 451.34 |
| 10/16/2026 20:18 | 80 | 451.15 |
| 10/16/2026 20:17 | 10 | 451.025 |
| 10/16/2026 20:17 | 5 | 451.025 |
| 10/16/2026 20:15 | 1 | 451.08 |
| 10/16/2026 20:15 | 10 | 451.08 |
| 10/16/2026 20:15 | 10 | 451.08 |
| 10/16/2026 20:15 | 30 | 451.65 |
| 10/16/2026 20:14 | 4 | 451.30 |
| 10/16/2026 20:14 | 1 | 450.94 |
| 10/16/2026 20:14 | 5 | 451.06 |
| 10/16/2026 20:14 | 10 | 451.03 |
| 10/16/2026 20:13 | 1 | 451.30 |
| 10/16/2026 20:12 | 8 | 451.01 |
| 10/16/2026 20:12 | 1 | 451.01 |
| 10/16/2026 20:12 | 1 | 451.01 |
| 10/16/2026 20:12 | 40 | 450.98 |
| 10/16/2026 20:12 | 10 | 450.56 |
| 10/16/2026 20:12 | 10 | 450.56 |
| 10/16/2026 20:12 | 80 | 450.56 |
| 10/16/2026 20:12 | 20 | 450.56 |
| 10/16/2026 20:12 | 100 | 450.55 |
| 10/16/2026 20:11 | 9 | 450.07 |
| 10/16/2026 20:11 | 10 | 450.27 |
| 10/16/2026 20:11 | 80 | 450.28 |
| 10/16/2026 20:11 | 18 | 450.28 |
| 10/16/2026 20:11 | 10 | 450.28 |
| 10/16/2026 20:11 | 80 | 450.28 |
| 10/16/2026 20:11 | 30 | 450.28 |
| 10/16/2026 20:11 | 5 | 450.28 |
| 10/16/2026 20:11 | 40 | 450.28 |
| 10/16/2026 20:11 | 10 | 450.28 |
| 10/16/2026 20:11 | 10 | 450.28 |
| 10/16/2026 20:11 | 28 | 450.28 |
| 10/16/2026 20:09 | 10 | 450.82 |
| 10/16/2026 20:09 | 10 | 450.87 |
| 10/16/2026 20:09 | 4 | 450.41 |
| 10/16/2026 20:09 | 6 | 450.41 |
| 10/16/2026 20:09 | 1 | 450.35 |
| 10/16/2026 20:09 | 3 | 450.03 |
| 10/16/2026 20:09 | 5 | 450.03 |
| 10/16/2026 20:09 | 2 | 450.03 |
| 10/16/2026 20:09 | 8 | 450.03 |
| 10/16/2026 20:09 | 2 | 450.03 |
| 10/16/2026 20:09 | 10 | 449.95 |
| 10/16/2026 20:09 | 10 | 449.95 |
| 10/16/2026 20:09 | 97 | 449.76 |
| 10/16/2026 20:09 | 29 | 449.64 |
| 10/16/2026 20:09 | 23 | 449.835 |
| 10/16/2026 20:09 | 40 | 449.835 |
| 10/16/2026 20:09 | 10 | 449.72 |
| 10/16/2026 20:09 | 10 | 449.72 |
| 10/16/2026 20:09 | 80 | 449.71 |
| 10/16/2026 20:09 | 29 | 449.71 |
| 10/16/2026 20:09 | 80 | 449.71 |
| 10/16/2026 20:09 | 55 | 449.70 |
| 10/16/2026 20:09 | 45 | 449.70 |
| 10/16/2026 20:09 | 10 | 449.62 |
| 10/16/2026 20:09 | 10 | 449.62 |
| 10/16/2026 20:06 | 6 | 448.95 |
| 10/16/2026 20:06 | 80 | 448.50 |
| 10/16/2026 20:05 | 2 | 448.14 |
| 10/16/2026 20:05 | 2 | 448.26 |
| 10/16/2026 20:05 | 10 | 448.55 |
| 10/16/2026 20:05 | 30 | 448.55 |
| 10/16/2026 20:05 | 10 | 448.64 |
| 10/16/2026 20:05 | 11 | 448.91 |
| 10/16/2026 20:05 | 21 | 448.64 |
| 10/16/2026 20:05 | 5 | 448.72 |
| 10/16/2026 20:05 | 26 | 448.50 |
| 10/16/2026 20:04 | 33 | 448.62 |
| 10/16/2026 20:01 | 10 | 447.74 |
| 10/16/2026 20:01 | 50 | 447.74 |
| 10/16/2026 20:01 | 4 | 447.83 |
| 10/16/2026 19:58 | 20 | 448.20 |
| 10/16/2026 19:58 | 8 | 448.52 |
| 10/16/2026 19:57 | 1 | 448.43 |
| 10/16/2026 19:50 | 10 | 448.40 |
| 10/16/2026 19:50 | 1 | 448.29 |
| 10/16/2026 19:50 | 10 | 448.27 |
| 10/16/2026 19:50 | 80 | 448.14 |
| 10/16/2026 19:50 | 5 | 448.14 |
| 10/16/2026 19:50 | 120 | 447.595 |
| 10/16/2026 19:50 | 40 | 447.595 |
| 10/16/2026 19:50 | 40 | 447.88 |
| 10/16/2026 19:50 | 80 | 447.74 |
| 10/16/2026 19:50 | 5 | 447.74 |
| 10/16/2026 19:50 | 20 | 447.74 |
| 10/16/2026 19:50 | 20 | 447.74 |
| 10/16/2026 19:50 | 40 | 447.73 |
| 10/16/2026 19:50 | 11 | 447.73 |
| 10/16/2026 19:50 | 100 | 447.69 |
| 10/16/2026 19:50 | 3 | 447.13 |
| 10/16/2026 19:50 | 60 | 446.96 |
| 10/16/2026 19:50 | 9 | 446.84 |
| 10/16/2026 19:50 | 1 | 446.73 |
| 10/16/2026 19:50 | 2 | 446.60 |
| 10/16/2026 19:50 | 20 | 446.60 |
| 10/16/2026 19:50 | 120 | 446.61 |
| 10/16/2026 19:50 | 10 | 446.62 |
| 10/16/2026 19:50 | 10 | 446.62 |
| 10/16/2026 19:50 | 10 | 446.96 |
| 10/16/2026 19:50 | 10 | 446.96 |
| 10/16/2026 19:50 | 12 | 446.96 |
| 10/16/2026 19:50 | 1 | 446.96 |
| 10/16/2026 19:49 | 10 | 447.12 |
| 10/16/2026 19:49 | 10 | 447.12 |
| 10/16/2026 19:49 | 10 | 447.12 |
| 10/16/2026 19:49 | 30 | 447.15 |
| 10/16/2026 19:49 | 1 | 447.53 |
| 10/16/2026 19:46 | 3 | 447.80 |
| 10/16/2026 19:46 | 2 | 447.80 |
| 10/16/2026 19:46 | 10 | 447.63 |
| 10/16/2026 19:46 | 5 | 447.77 |
| 10/16/2026 19:46 | 10 | 447.63 |
| 10/16/2026 19:46 | 18 | 447.59 |
| 10/16/2026 19:46 | 10 | 447.60 |
| 10/16/2026 19:46 | 10 | 447.60 |
| 10/16/2026 19:46 | 10 | 447.62 |
| 10/16/2026 19:46 | 1 | 447.62 |
| 10/16/2026 19:46 | 1 | 447.63 |
| 10/16/2026 19:46 | 12 | 447.63 |
| 10/16/2026 19:46 | 40 | 447.63 |
| 10/16/2026 19:46 | 25 | 447.62 |
| 10/16/2026 19:46 | 40 | 447.63 |
| 10/16/2026 19:46 | 10 | 448.24 |
| 10/16/2026 19:45 | 2 | 448.19 |
| 10/16/2026 19:45 | 10 | 448.19 |
| 10/16/2026 19:45 | 10 | 448.19 |
| 10/16/2026 19:45 | 10 | 448.22 |
| 10/16/2026 19:45 | 10 | 448.21 |
| 10/16/2026 19:45 | 40 | 448.03 |
| 10/16/2026 19:45 | 40 | 448.01 |
| 10/16/2026 19:45 | 5 | 448.01 |
| 10/16/2026 19:45 | 2 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 10 | 448.01 |
| 10/16/2026 19:45 | 7 | 447.97 |
| 10/16/2026 19:45 | 80 | 447.93 |
| 10/16/2026 19:45 | 40 | 447.93 |
| 10/16/2026 19:45 | 31 | 447.37 |
| 10/16/2026 19:42 | 1 | 447.28 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:41 | 5 | 447.27 |
| 10/16/2026 19:41 | 10 | 447.27 |
| 10/16/2026 19:39 | 3 | 446.99 |
| 10/16/2026 19:37 | 1 | 447.35 |
| 10/16/2026 19:36 | 1 | 447.43 |
| 10/16/2026 19:36 | 3 | 447.48 |
| 10/16/2026 19:36 | 1 | 447.44 |
| 10/16/2026 19:36 | 10 | 447.48 |
| 10/16/2026 19:36 | 2 | 447.48 |
| 10/16/2026 19:31 | 1 | 447.76 |
| 10/16/2026 19:31 | 4 | 447.83 |
| 10/16/2026 19:31 | 1 | 447.83 |
| 10/16/2026 19:31 | 4 | 447.83 |
| 10/16/2026 19:31 | 36 | 447.83 |
| 10/16/2026 19:31 | 10 | 447.83 |
| 10/16/2026 19:31 | 5 | 447.92 |
| 10/16/2026 19:31 | 1 | 447.95 |
| 10/16/2026 19:30 | 2 | 447.81 |
| 10/16/2026 19:30 | 1 | 447.73 |
| 10/16/2026 19:30 | 1 | 447.73 |
| 10/16/2026 19:30 | 1 | 447.72 |
| 10/16/2026 19:30 | 2 | 447.72 |
| 10/16/2026 19:30 | 40 | 447.72 |
| 10/16/2026 19:30 | 2 | 447.70 |
| 10/16/2026 19:30 | 40 | 447.69 |
| 10/16/2026 19:30 | 80 | 447.69 |
| 10/16/2026 19:30 | 40 | 447.69 |
| 10/16/2026 19:30 | 7 | 447.54 |
| 10/16/2026 19:30 | 10 | 447.40 |
| 10/16/2026 19:30 | 10 | 447.32 |
| 10/16/2026 19:30 | 10 | 447.32 |
| 10/16/2026 19:30 | 10 | 447.32 |
| 10/16/2026 19:30 | 10 | 447.32 |
| 10/16/2026 19:30 | 10 | 447.32 |
| 10/16/2026 19:30 | 10 | 447.32 |
| 10/16/2026 19:30 | 10 | 447.32 |
| 10/16/2026 19:29 | 10 | 447.325 |
| 10/16/2026 19:29 | 10 | 447.325 |
| 10/16/2026 19:28 | 1 | 447.325 |
| 10/16/2026 19:28 | 15 | 447.43 |
| 10/16/2026 19:28 | 1 | 447.43 |
| 10/16/2026 19:28 | 40 | 447.43 |
| 10/16/2026 19:28 | 10 | 447.43 |
| 10/16/2026 19:28 | 12 | 447.44 |
| 10/16/2026 19:27 | 7 | 447.70 |
| 10/16/2026 19:26 | 10 | 447.375 |
| 10/16/2026 19:26 | 10 | 447.38 |
| 10/16/2026 19:24 | 79 | 447.53 |
| 10/16/2026 19:24 | 1 | 447.53 |
| 10/16/2026 19:24 | 40 | 447.53 |
| 10/16/2026 19:22 | 40 | 447.04 |
| 10/16/2026 19:21 | 2 | 446.71 |
| 10/16/2026 19:21 | 100 | 446.975 |
| 10/16/2026 19:19 | 1 | 446.88 |
| 10/16/2026 19:19 | 11 | 446.88 |
| 10/16/2026 19:17 | 40 | 447.21 |
| 10/16/2026 19:17 | 18 | 447.21 |
| 10/16/2026 19:17 | 10 | 447.21 |
| 10/16/2026 19:17 | 10 | 447.21 |
| 10/16/2026 19:17 | 81 | 447.21 |
| 10/16/2026 19:17 | 1 | 447.21 |
| 10/16/2026 19:17 | 64 | 447.22 |
| 10/16/2026 19:17 | 18 | 447.30 |
| 10/16/2026 19:17 | 82 | 447.30 |
| 10/16/2026 19:17 | 82 | 447.29 |
| 10/16/2026 19:17 | 80 | 447.62 |
| 10/16/2026 19:17 | 5 | 447.39 |
| 10/16/2026 19:17 | 16 | 447.39 |
| 10/16/2026 19:17 | 5 | 447.61 |
| 10/16/2026 19:17 | 10 | 447.61 |
| 10/16/2026 19:17 | 60 | 447.61 |
| 10/16/2026 19:17 | 20 | 447.61 |
| 10/16/2026 19:17 | 12 | 447.76 |
| 10/16/2026 19:17 | 3 | 447.76 |
| 10/16/2026 19:17 | 28 | 447.76 |
| 10/16/2026 19:17 | 30 | 447.76 |
| 10/16/2026 19:17 | 14 | 447.76 |
| 10/16/2026 19:17 | 26 | 447.62 |
| 10/16/2026 19:17 | 96 | 447.71 |
| 10/16/2026 19:17 | 21 | 447.62 |
| 10/16/2026 19:17 | 1 | 447.66 |
| 10/16/2026 19:17 | 24 | 447.71 |
| 10/16/2026 19:17 | 14 | 447.76 |
| 10/16/2026 19:17 | 160 | 447.76 |
| 10/16/2026 19:17 | 6 | 447.75 |
| 10/16/2026 19:17 | 120 | 447.81 |
| 10/16/2026 19:17 | 3 | 447.94 |
| 10/16/2026 19:17 | 1 | 448.00 |
| 10/16/2026 19:17 | 2 | 448.00 |
| 10/16/2026 19:17 | 6 | 448.13 |
| 10/16/2026 19:17 | 10 | 448.13 |
| 10/16/2026 19:17 | 10 | 448.13 |
| 10/16/2026 19:17 | 10 | 448.13 |
| 10/16/2026 19:17 | 10 | 448.13 |
| 10/16/2026 19:17 | 3 | 448.13 |
| 10/16/2026 19:17 | 3 | 448.13 |
| 10/16/2026 19:17 | 10 | 448.43 |
| 10/16/2026 19:17 | 16 | 448.43 |
| 10/16/2026 19:17 | 5 | 448.46 |
| 10/16/2026 19:17 | 37 | 448.46 |
| 10/16/2026 19:17 | 5 | 448.54 |
| 10/16/2026 19:17 | 20 | 448.61 |
| 10/16/2026 19:17 | 7 | 448.63 |
| 10/16/2026 19:17 | 20 | 448.89 |
| 10/16/2026 19:17 | 20 | 448.92 |
| 10/16/2026 19:17 | 1 | 449.00 |
| 10/16/2026 19:17 | 6 | 449.00 |
| 10/16/2026 19:16 | 10 | 449.13 |
| 10/16/2026 19:14 | 99 | 449.54 |
| 10/16/2026 19:14 | 12 | 449.39 |
| 10/16/2026 19:13 | 1 | 449.10 |
| 10/16/2026 19:13 | 50 | 449.10 |
| 10/16/2026 19:13 | 1 | 449.29 |
| 10/16/2026 19:12 | 5 | 449.31 |
| 10/16/2026 19:10 | 111 | 449.69 |
| 10/16/2026 19:09 | 14 | 449.75 |
| 10/16/2026 19:09 | 3 | 449.75 |
| 10/16/2026 19:08 | 3 | 449.69 |
| 10/16/2026 19:08 | 3 | 449.69 |
| 10/16/2026 19:08 | 3 | 449.69 |
| 10/16/2026 19:08 | 3 | 449.69 |
| 10/16/2026 19:08 | 3 | 449.69 |
| 10/16/2026 19:08 | 3 | 449.69 |
| 10/16/2026 19:08 | 3 | 449.69 |
| 10/16/2026 19:08 | 3 | 449.69 |
| 10/16/2026 19:08 | 5 | 449.44 |
| 10/16/2026 19:08 | 1 | 449.45 |
| 10/16/2026 19:08 | 40 | 449.51 |
| 10/16/2026 19:07 | 38 | 449.98 |
| 10/16/2026 19:07 | 4 | 449.83 |
| 10/16/2026 19:07 | 53 | 449.83 |
| 10/16/2026 19:07 | 40 | 449.72 |
| 10/16/2026 19:07 | 10 | 449.83 |
| 10/16/2026 19:07 | 400 | 449.83 |
| 10/16/2026 19:07 | 74 | 449.83 |
| 10/16/2026 19:07 | 2 | 449.83 |
| 10/16/2026 19:07 | 16 | 449.83 |
| 10/16/2026 19:07 | 3 | 449.92 |
| 10/16/2026 19:07 | 17 | 449.92 |
| 10/16/2026 19:07 | 3 | 449.94 |
| 10/16/2026 19:06 | 3 | 450.03 |
| 10/16/2026 19:06 | 1 | 450.61 |
| 10/16/2026 19:06 | 1 | 450.64 |
| 10/16/2026 19:06 | 1 | 450.64 |
| 10/16/2026 19:03 | 10 | 451.245 |
| 10/16/2026 19:03 | 2 | 451.58 |
| 10/16/2026 19:03 | 10 | 451.58 |
| 10/16/2026 19:03 | 8 | 451.58 |
| 10/16/2026 19:03 | 1 | 451.60 |
| 10/16/2026 19:03 | 1 | 451.62 |
| 10/16/2026 19:03 | 2 | 451.67 |
| 10/16/2026 19:03 | 21 | 451.67 |
| 10/16/2026 19:03 | 1 | 451.67 |
| 10/16/2026 19:03 | 100 | 451.67 |
| 10/16/2026 19:03 | 1 | 451.66 |
| 10/16/2026 19:03 | 1 | 451.67 |
| 10/16/2026 19:03 | 1 | 451.67 |
| 10/16/2026 19:03 | 10 | 451.67 |
| 10/16/2026 19:03 | 30 | 451.67 |
| 10/16/2026 19:03 | 10 | 451.68 |
| 10/16/2026 19:03 | 3 | 451.68 |
| 10/16/2026 19:03 | 7 | 451.68 |
| 10/16/2026 19:03 | 20 | 451.68 |
| 10/16/2026 19:03 | 12 | 451.69 |
| 10/16/2026 19:03 | 1 | 451.69 |
| 10/16/2026 19:03 | 30 | 452.445 |
| 10/16/2026 19:03 | 23 | 452.47 |
| 10/16/2026 19:03 | 5 | 452.79 |
| 10/16/2026 19:03 | 5 | 452.79 |
| 10/16/2026 19:02 | 10 | 452.50 |
| 10/16/2026 19:00 | 2 | 452.78 |
| 10/16/2026 19:00 | 1 | 452.49 |
| 10/16/2026 19:00 | 1 | 452.49 |
| 10/16/2026 18:59 | 35 | 452.48 |
| 10/16/2026 18:58 | 52 | 452.19 |
| 10/16/2026 18:56 | 10 | 452.03 |
| 10/16/2026 18:55 | 11 | 452.00 |
| 10/16/2026 18:55 | 1 | 451.97 |
| 10/16/2026 18:55 | 40 | 451.87 |
| 10/16/2026 18:55 | 41 | 451.87 |
| 10/16/2026 18:55 | 40 | 451.97 |
| 10/16/2026 18:55 | 27 | 451.97 |
| 10/16/2026 18:55 | 5 | 451.97 |
| 10/16/2026 18:55 | 80 | 451.98 |
| 10/16/2026 18:55 | 30 | 452.00 |
| 10/16/2026 18:55 | 10 | 452.00 |
| 10/16/2026 18:55 | 80 | 452.03 |
| 10/16/2026 18:55 | 100 | 452.07 |
| 10/16/2026 18:55 | 24 | 452.20 |
| 10/16/2026 18:55 | 80 | 452.43 |
| 10/16/2026 18:55 | 45 | 452.42 |
| 10/16/2026 18:55 | 60 | 451.515 |
| 10/16/2026 18:55 | 100 | 451.52 |
| 10/16/2026 18:55 | 5 | 452.03 |
| 10/16/2026 18:55 | 10 | 452.03 |
| 10/16/2026 18:55 | 1 | 451.98 |
| 10/16/2026 18:55 | 10 | 451.98 |
| 10/16/2026 18:55 | 1 | 451.97 |
| 10/16/2026 18:55 | 2 | 450.58 |
| 10/16/2026 18:55 | 37 | 450.82 |
| 10/16/2026 18:55 | 40 | 450.84 |
| 10/16/2026 18:55 | 1 | 450.84 |
| 10/16/2026 18:55 | 1 | 450.84 |
| 10/16/2026 18:55 | 39 | 451.24 |
| 10/16/2026 18:55 | 100 | 451.26 |
| 10/16/2026 18:55 | 3 | 451.31 |
| 10/16/2026 18:55 | 97 | 451.35 |
| 10/16/2026 18:55 | 3 | 451.35 |
| 10/16/2026 18:55 | 21 | 451.85 |
| 10/16/2026 18:55 | 24 | 451.85 |
| 10/16/2026 18:55 | 10 | 451.86 |
| 10/16/2026 18:55 | 10 | 451.86 |
| 10/16/2026 18:55 | 10 | 451.86 |
| 10/16/2026 18:55 | 4 | 451.845 |
| 10/16/2026 18:54 | 10 | 451.86 |
| 10/16/2026 18:53 | 4 | 452.00 |
| 10/16/2026 18:53 | 10 | 452.13 |
| 10/16/2026 18:53 | 6 | 452.13 |
| 10/16/2026 18:53 | 1 | 452.00 |
| 10/16/2026 18:53 | 7 | 451.99 |
| 10/16/2026 18:53 | 3 | 451.99 |
| 10/16/2026 18:52 | 10 | 451.77 |
| 10/16/2026 18:52 | 10 | 451.61 |
| 10/16/2026 18:52 | 7 | 451.61 |
| 10/16/2026 18:52 | 3 | 451.61 |
| 10/16/2026 18:52 | 1 | 451.37 |
| 10/16/2026 18:52 | 1 | 451.37 |
| 10/16/2026 18:52 | 33 | 451.25 |
| 10/16/2026 18:52 | 7 | 451.25 |
| 10/16/2026 18:52 | 40 | 451.22 |
| 10/16/2026 18:52 | 40 | 451.22 |
| 10/16/2026 18:52 | 10 | 451.17 |
| 10/16/2026 18:52 | 13 | 451.17 |
| 10/16/2026 18:52 | 100 | 451.17 |
| 10/16/2026 18:52 | 38 | 451.17 |
| 10/16/2026 18:52 | 10 | 450.58 |
| 10/16/2026 18:52 | 10 | 450.58 |
| 10/16/2026 18:52 | 10 | 450.58 |
| 10/16/2026 18:52 | 10 | 450.58 |
| 10/16/2026 18:52 | 10 | 450.58 |
| 10/16/2026 18:52 | 10 | 450.58 |
| 10/16/2026 18:52 | 10 | 450.58 |
| 10/16/2026 18:52 | 10 | 450.58 |
| 10/16/2026 18:52 | 62 | 451.17 |
| 10/16/2026 18:52 | 10 | 451.17 |
| 10/16/2026 18:52 | 22 | 451.16 |
| 10/16/2026 18:52 | 43 | 451.08 |
| 10/16/2026 18:52 | 10 | 450.85 |
| 10/16/2026 18:52 | 10 | 450.85 |
| 10/16/2026 18:52 | 14 | 450.85 |
| 10/16/2026 18:52 | 4 | 450.84 |
| 10/16/2026 18:52 | 80 | 450.84 |
| 10/16/2026 18:52 | 5 | 450.58 |
| 10/16/2026 18:52 | 35 | 450.44 |
| 10/16/2026 18:52 | 5 | 450.44 |
| 10/16/2026 18:52 | 5 | 449.74 |
| 10/16/2026 18:52 | 100 | 450.17 |
| 10/16/2026 18:52 | 5 | 449.88 |
| 10/16/2026 18:51 | 40 | 449.86 |
| 10/16/2026 18:51 | 7 | 450.06 |
| 10/16/2026 18:51 | 53 | 449.89 |
| 10/16/2026 18:51 | 40 | 449.92 |
| 10/16/2026 18:51 | 80 | 450.00 |
| 10/16/2026 18:51 | 40 | 450.04 |
| 10/16/2026 18:51 | 5 | 449.91 |
| 10/16/2026 18:51 | 19 | 450.00 |
| 10/16/2026 18:51 | 40 | 450.01 |
| 10/16/2026 18:51 | 40 | 450.01 |
| 10/16/2026 18:51 | 41 | 450.00 |
| 10/16/2026 18:51 | 40 | 450.00 |
| 10/16/2026 18:51 | 40 | 450.12 |
| 10/16/2026 18:51 | 40 | 450.12 |
| 10/16/2026 18:51 | 14 | 450.20 |
| 10/16/2026 18:51 | 1 | 450.24 |
| 10/16/2026 18:51 | 34 | 450.24 |
| 10/16/2026 18:51 | 1 | 450.27 |
| 10/16/2026 18:51 | 10 | 450.30 |
| 10/16/2026 18:51 | 26 | 450.30 |
| 10/16/2026 18:51 | 10 | 450.51 |
| 10/16/2026 18:49 | 68 | 450.69 |
| 10/16/2026 18:48 | 1 | 450.96 |
| 10/16/2026 18:47 | 1 | 450.31 |
| 10/16/2026 18:47 | 11 | 450.31 |
| 10/16/2026 18:47 | 1 | 450.34 |
| 10/16/2026 18:47 | 12 | 450.34 |
| 10/16/2026 18:47 | 1 | 450.36 |
| 10/16/2026 18:45 | 5 | 450.60 |
| 10/16/2026 18:45 | 80 | 450.97 |
| 10/16/2026 18:45 | 100 | 450.94 |
| 10/16/2026 18:45 | 4 | 450.94 |
| 10/16/2026 18:45 | 22 | 450.94 |
| 10/16/2026 18:44 | 40 | 451.32 |
| 10/16/2026 18:44 | 60 | 451.33 |
| 10/16/2026 18:44 | 40 | 451.33 |
| 10/16/2026 18:44 | 100 | 451.40 |
| 10/16/2026 18:44 | 100 | 451.41 |
| 10/16/2026 18:44 | 12 | 451.53 |
| 10/16/2026 18:44 | 20 | 451.60 |
| 10/16/2026 18:44 | 10 | 451.77 |
| 10/16/2026 18:44 | 80 | 451.60 |
| 10/16/2026 18:44 | 13 | 451.37 |
| 10/16/2026 18:44 | 7 | 451.37 |
| 10/16/2026 18:44 | 1 | 451.50 |
| 10/16/2026 18:44 | 11 | 451.43 |
| 10/16/2026 18:44 | 40 | 451.42 |
| 10/16/2026 18:44 | 40 | 451.42 |
| 10/16/2026 18:44 | 10 | 451.42 |
| 10/16/2026 18:44 | 13 | 451.42 |
| 10/16/2026 18:44 | 40 | 451.42 |
| 10/16/2026 18:44 | 11 | 451.41 |
| 10/16/2026 18:44 | 4 | 451.39 |
| 10/16/2026 18:44 | 36 | 451.38 |
| 10/16/2026 18:44 | 4 | 451.38 |
| 10/16/2026 18:44 | 15 | 451.16 |
| 10/16/2026 18:44 | 10 | 451.16 |
| 10/16/2026 18:44 | 3 | 451.08 |
| 10/16/2026 18:44 | 1 | 451.11 |
| 10/16/2026 18:43 | 40 | 451.44 |
| 10/16/2026 18:42 | 1 | 451.29 |
| 10/16/2026 18:42 | 1 | 451.29 |
| 10/16/2026 18:42 | 1 | 451.29 |
| 10/16/2026 18:38 | 3 | 451.53 |
| 10/16/2026 18:38 | 2 | 451.60 |
| 10/16/2026 18:37 | 80 | 451.62 |
| 10/16/2026 18:37 | 2 | 451.75 |
| 10/16/2026 18:37 | 5 | 451.62 |
| 10/16/2026 18:37 | 1 | 451.62 |
| 10/16/2026 18:37 | 40 | 451.87 |
| 10/16/2026 18:37 | 1 | 451.91 |
| 10/16/2026 18:37 | 40 | 451.91 |
| 10/16/2026 18:36 | 40 | 452.34 |
| 10/16/2026 18:34 | 3 | 452.55 |
| 10/16/2026 18:34 | 10 | 452.55 |
| 10/16/2026 18:34 | 8 | 452.55 |
| 10/16/2026 18:34 | 10 | 452.335 |
| 10/16/2026 18:32 | 10 | 452.335 |
| 10/16/2026 18:30 | 40 | 451.89 |
| 10/16/2026 18:29 | 2 | 452.10 |
| 10/16/2026 18:29 | 10 | 451.72 |
| 10/16/2026 18:29 | 10 | 451.72 |
| 10/16/2026 18:29 | 20 | 451.76 |
| 10/16/2026 18:29 | 10 | 451.83 |
| 10/16/2026 18:29 | 10 | 451.83 |
| 10/16/2026 18:25 | 10 | 452.05 |
| 10/16/2026 18:21 | 40 | 452.53 |
| 10/16/2026 18:20 | 1 | 452.67 |
| 10/16/2026 18:20 | 21 | 452.65 |
| 10/16/2026 18:20 | 1 | 452.64 |
| 10/16/2026 18:20 | 21 | 452.64 |
| 10/16/2026 18:20 | 10 | 452.52 |
| 10/16/2026 18:19 | 1 | 452.64 |
| 10/16/2026 18:19 | 20 | 452.38 |
| 10/16/2026 18:19 | 10 | 452.23 |
| 10/16/2026 18:18 | 10 | 451.92 |
| 10/16/2026 18:18 | 10 | 451.92 |
| 10/16/2026 18:18 | 10 | 451.92 |
| 10/16/2026 18:18 | 10 | 451.92 |
| 10/16/2026 18:16 | 9 | 452.02 |
| 10/16/2026 18:16 | 79 | 452.01 |
| 10/16/2026 18:16 | 1 | 452.01 |
| 10/16/2026 18:16 | 11 | 451.88 |
| 10/16/2026 18:16 | 2 | 451.88 |
| 10/16/2026 18:16 | 33 | 452.00 |
| 10/16/2026 18:16 | 40 | 451.85 |
| 10/16/2026 18:16 | 7 | 451.84 |
| 10/16/2026 18:15 | 14 | 451.84 |
| 10/16/2026 18:15 | 26 | 451.84 |
| 10/16/2026 18:15 | 5 | 451.84 |
| 10/16/2026 18:15 | 5 | 451.84 |
| 10/16/2026 18:15 | 11 | 451.84 |
| 10/16/2026 18:15 | 35 | 451.84 |
| 10/16/2026 18:15 | 5 | 451.84 |
| 10/16/2026 18:14 | 38 | 451.83 |
| 10/16/2026 18:14 | 1 | 451.83 |
| 10/16/2026 18:14 | 55 | 451.73 |
| 10/16/2026 18:13 | 5 | 450.95 |
| 10/16/2026 18:13 | 10 | 450.95 |
| 10/16/2026 18:13 | 5 | 450.95 |
| 10/16/2026 18:13 | 100 | 450.95 |
| 10/16/2026 18:13 | 100 | 450.96 |
| 10/16/2026 18:13 | 20 | 451.13 |
| 10/16/2026 18:13 | 22 | 451.25 |
| 10/16/2026 18:13 | 1 | 451.27 |
| 10/16/2026 18:13 | 1 | 451.27 |
| 10/16/2026 18:13 | 2 | 451.27 |
| 10/16/2026 18:13 | 2 | 451.27 |
| 10/16/2026 18:13 | 9 | 451.27 |
| 10/16/2026 18:13 | 40 | 451.27 |
| 10/16/2026 18:09 | 1 | 452.08 |
| 10/16/2026 18:09 | 1 | 452.25 |
| 10/16/2026 18:09 | 9 | 452.25 |
| 10/16/2026 18:09 | 24 | 452.25 |
| 10/16/2026 18:09 | 2 | 452.25 |
| 10/16/2026 18:09 | 5 | 452.25 |
| 10/16/2026 18:09 | 25 | 452.26 |
| 10/16/2026 18:09 | 5 | 452.26 |
| 10/16/2026 18:07 | 19 | 452.92 |
| 10/16/2026 18:07 | 1 | 452.92 |
| 10/16/2026 18:07 | 7 | 452.91 |
| 10/16/2026 18:05 | 1 | 452.74 |
| 10/16/2026 18:05 | 10 | 452.865 |
| 10/16/2026 18:05 | 57 | 452.865 |
| 10/16/2026 18:05 | 9 | 453.00 |
| 10/16/2026 18:05 | 23 | 452.92 |
| 10/16/2026 18:05 | 11 | 453.00 |
| 10/16/2026 18:05 | 1 | 453.00 |
| 10/16/2026 18:05 | 2 | 453.12 |
| 10/16/2026 18:05 | 1 | 453.12 |
| 10/16/2026 18:04 | 20 | 453.58 |
| 10/16/2026 18:04 | 10 | 453.52 |
| 10/16/2026 18:04 | 10 | 453.52 |
| 10/16/2026 18:04 | 10 | 453.52 |
| 10/16/2026 18:04 | 2 | 453.72 |
| 10/16/2026 18:04 | 20 | 453.72 |
| 10/16/2026 18:04 | 40 | 453.83 |
| 10/16/2026 18:04 | 1 | 453.85 |
| 10/16/2026 18:04 | 11 | 453.85 |
| 10/16/2026 18:04 | 40 | 453.85 |
| 10/16/2026 18:02 | 1 | 454.545 |
| 10/16/2026 18:02 | 2 | 454.49 |
| 10/16/2026 17:58 | 1 | 454.00 |
| 10/16/2026 17:58 | 20 | 454.37 |
| 10/16/2026 17:58 | 3 | 454.38 |
| 10/16/2026 17:58 | 20 | 454.42 |
| 10/16/2026 17:58 | 1 | 454.61 |
| 10/16/2026 17:58 | 1 | 454.61 |
| 10/16/2026 17:58 | 34 | 454.61 |
| 10/16/2026 17:58 | 10 | 454.61 |
| 10/16/2026 17:58 | 28 | 454.61 |
| 10/16/2026 17:58 | 10 | 454.61 |
| 10/16/2026 17:58 | 30 | 454.61 |
| 10/16/2026 17:56 | 2 | 454.74 |
| 10/16/2026 17:53 | 40 | 455.36 |
| 10/16/2026 17:53 | 3 | 455.36 |
| 10/16/2026 17:53 | 77 | 455.36 |
| 10/16/2026 17:53 | 10 | 455.36 |
| 10/16/2026 17:53 | 13 | 455.36 |
| 10/16/2026 17:53 | 5 | 455.32 |
| 10/16/2026 17:53 | 5 | 455.32 |
| 10/16/2026 17:52 | 6 | 454.53 |
| 10/16/2026 17:52 | 10 | 454.56 |
| 10/16/2026 17:52 | 13 | 454.56 |
| 10/16/2026 17:52 | 1 | 454.64 |
| 10/16/2026 17:52 | 13 | 454.61 |
| 10/16/2026 17:52 | 37 | 454.57 |
| 10/16/2026 17:52 | 40 | 454.57 |
| 10/16/2026 17:52 | 80 | 454.56 |
| 10/16/2026 17:52 | 1 | 454.56 |
| 10/16/2026 17:52 | 1 | 454.56 |
| 10/16/2026 17:52 | 10 | 454.56 |
| 10/16/2026 17:52 | 11 | 454.56 |
| 10/16/2026 17:51 | 35 | 453.83 |
| 10/16/2026 17:51 | 1 | 453.84 |
| 10/16/2026 17:51 | 46 | 454.17 |
| 10/16/2026 17:50 | 2 | 454.25 |
| 10/16/2026 17:50 | 80 | 454.25 |
| 10/16/2026 17:50 | 3 | 454.06 |
| 10/16/2026 17:49 | 2 | 453.91 |
| 10/16/2026 17:48 | 1 | 454.35 |
| 10/16/2026 17:48 | 1 | 454.88 |
| 10/16/2026 17:48 | 1 | 454.88 |
| 10/16/2026 17:48 | 10 | 454.765 |
| 10/16/2026 17:48 | 10 | 454.765 |
| 10/16/2026 17:48 | 10 | 454.765 |
| 10/16/2026 17:48 | 20 | 454.88 |
| 10/16/2026 17:48 | 20 | 454.91 |
| 10/16/2026 17:48 | 20 | 455.21 |
| 10/16/2026 17:48 | 10 | 455.22 |
| 10/16/2026 17:48 | 30 | 455.22 |
| 10/16/2026 17:48 | 10 | 455.23 |
| 10/16/2026 17:48 | 2 | 455.23 |
| 10/16/2026 17:48 | 12 | 455.23 |
| 10/16/2026 17:48 | 1 | 455.28 |
| 10/16/2026 17:47 | 1 | 455.17 |
| 10/16/2026 17:46 | 2 | 455.17 |
| 10/16/2026 17:46 | 26 | 455.17 |
| 10/16/2026 17:46 | 1 | 455.64 |
| 10/16/2026 17:46 | 7 | 455.81 |
| 10/16/2026 17:46 | 2 | 455.81 |
| 10/16/2026 17:46 | 50 | 455.79 |
| 10/16/2026 17:46 | 30 | 455.79 |
| 10/16/2026 17:46 | 10 | 455.79 |
| 10/16/2026 17:46 | 10 | 455.79 |
| 10/16/2026 17:46 | 1 | 455.79 |
| 10/16/2026 17:46 | 5 | 455.79 |
| 10/16/2026 17:46 | 5 | 455.73 |
| 10/16/2026 17:46 | 6 | 455.70 |
| 10/16/2026 17:46 | 10 | 455.43 |
| 10/16/2026 17:46 | 1 | 455.29 |
| 10/16/2026 17:46 | 5 | 455.29 |
| 10/16/2026 17:46 | 1 | 455.29 |
| 10/16/2026 17:46 | 4 | 455.29 |
| 10/16/2026 17:43 | 5 | 454.95 |
| 10/16/2026 17:42 | 2 | 455.08 |
| 10/16/2026 17:42 | 11 | 454.84 |
| 10/16/2026 17:42 | 80 | 454.84 |
| 10/16/2026 17:42 | 40 | 454.84 |
| 10/16/2026 17:42 | 59 | 454.83 |
| 10/16/2026 17:42 | 65 | 454.74 |
| 10/16/2026 17:42 | 10 | 454.74 |
| 10/16/2026 17:42 | 10 | 454.74 |
| 10/16/2026 17:42 | 10 | 454.74 |
| 10/16/2026 17:42 | 10 | 454.74 |
| 10/16/2026 17:42 | 10 | 454.74 |
| 10/16/2026 17:42 | 1 | 454.74 |
| 10/16/2026 17:41 | 10 | 454.485 |
| 10/16/2026 17:41 | 4 | 454.46 |
| 10/16/2026 17:40 | 18 | 454.21 |
| 10/16/2026 17:40 | 20 | 454.21 |
| 10/16/2026 17:40 | 20 | 454.21 |
| 10/16/2026 17:40 | 11 | 454.24 |
| 10/16/2026 17:40 | 31 | 454.24 |
| 10/16/2026 17:40 | 31 | 454.24 |
| 10/16/2026 17:40 | 27 | 454.24 |
| 10/16/2026 17:39 | 44 | 454.49 |
| 10/16/2026 17:39 | 81 | 454.38 |
| 10/16/2026 17:39 | 6 | 455.04 |
| 10/16/2026 17:39 | 40 | 455.04 |
| 10/16/2026 17:39 | 10 | 455.04 |
| 10/16/2026 17:39 | 24 | 455.04 |
| 10/16/2026 17:36 | 9 | 455.18 |
| 10/16/2026 17:36 | 5 | 454.60 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 43 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 80 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 40 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 10 | 455.00 |
| 10/16/2026 17:36 | 47 | 454.58 |
| 10/16/2026 17:36 | 80 | 455.00 |
| 10/16/2026 17:36 | 80 | 454.88 |
| 10/16/2026 17:36 | 1 | 454.94 |
| 10/16/2026 17:36 | 1 | 454.96 |
| 10/16/2026 17:36 | 40 | 455.00 |
| 10/16/2026 17:36 | 31 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 20 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:36 | 1 | 455.00 |
| 10/16/2026 17:35 | 11 | 455.52 |
| 10/16/2026 17:35 | 3 | 455.50 |
| 10/16/2026 17:35 | 15 | 455.50 |
| 10/16/2026 17:35 | 1 | 455.00 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 10 | 455.26 |
| 10/16/2026 17:35 | 40 | 455.14 |
| 10/16/2026 17:35 | 40 | 455.15 |
| 10/16/2026 17:35 | 40 | 455.16 |
| 10/16/2026 17:35 | 1 | 455.18 |
| 10/16/2026 17:35 | 34 | 455.18 |
| 10/16/2026 17:35 | 40 | 455.18 |
| 10/16/2026 17:35 | 1 | 455.47 |
| 10/16/2026 17:35 | 72 | 455.50 |
| 10/16/2026 17:32 | 7 | 455.59 |
| 10/16/2026 17:32 | 5 | 455.59 |
| 10/16/2026 17:32 | 7 | 455.84 |
| 10/16/2026 17:32 | 3 | 455.82 |
| 10/16/2026 17:32 | 30 | 455.82 |
| 10/16/2026 17:32 | 40 | 455.81 |
| 10/16/2026 17:32 | 10 | 455.82 |
| 10/16/2026 17:32 | 40 | 455.77 |
| 10/16/2026 17:32 | 40 | 455.77 |
| 10/16/2026 17:32 | 10 | 455.76 |
| 10/16/2026 17:32 | 16 | 455.76 |
| 10/16/2026 17:32 | 36 | 455.76 |
| 10/16/2026 17:32 | 40 | 455.76 |
| 10/16/2026 17:25 | 10 | 455.22 |
| 10/16/2026 17:25 | 15 | 455.22 |
| 10/16/2026 17:25 | 10 | 455.21 |
| 10/16/2026 17:25 | 3 | 455.21 |
| 10/16/2026 17:25 | 5 | 454.98 |
| 10/16/2026 17:25 | 3 | 455.00 |
| 10/16/2026 17:24 | 17 | 455.77 |
| 10/16/2026 17:24 | 23 | 455.77 |
| 10/16/2026 17:24 | 10 | 455.82 |
| 10/16/2026 17:24 | 10 | 455.82 |
| 10/16/2026 17:24 | 11 | 455.82 |
| 10/16/2026 17:24 | 12 | 455.96 |
| 10/16/2026 17:24 | 20 | 456.13 |
| 10/16/2026 17:19 | 10 | 456.90 |
| 10/16/2026 17:18 | 20 | 457.12 |
| 10/16/2026 17:18 | 1 | 457.13 |
| 10/16/2026 17:18 | 15 | 457.13 |
| 10/16/2026 17:18 | 40 | 457.13 |
| 10/16/2026 17:18 | 3 | 457.18 |
| 10/16/2026 17:15 | 7 | 457.74 |
| 10/16/2026 17:15 | 22 | 457.94 |
| 10/16/2026 17:15 | 1 | 457.94 |
| 10/16/2026 17:15 | 10 | 457.94 |
| 10/16/2026 17:15 | 40 | 457.94 |
| 10/16/2026 17:15 | 30 | 458.47 |
| 10/16/2026 17:15 | 10 | 458.42 |
| 10/16/2026 17:15 | 10 | 458.42 |
| 10/16/2026 17:15 | 10 | 458.42 |
| 10/16/2026 17:15 | 10 | 458.42 |
| 10/16/2026 17:15 | 10 | 458.42 |
| 10/16/2026 17:15 | 3 | 458.55 |
| 10/16/2026 17:15 | 20 | 458.55 |
| 10/16/2026 17:15 | 1 | 458.55 |
| 10/16/2026 17:15 | 1 | 458.56 |
| 10/16/2026 17:13 | 42 | 458.57 |
| 10/16/2026 17:13 | 42 | 458.68 |
| 10/16/2026 17:13 | 69 | 459.43 |
| 10/16/2026 17:13 | 5 | 459.43 |
| 10/16/2026 17:13 | 4 | 459.43 |
| 10/16/2026 17:13 | 4 | 459.43 |
| 10/16/2026 17:13 | 20 | 459.40 |
| 10/16/2026 17:13 | 4 | 459.18 |
| 10/16/2026 17:13 | 4 | 459.18 |
| 10/16/2026 17:13 | 2 | 459.43 |
| 10/16/2026 17:13 | 1 | 459.41 |
| 10/16/2026 17:13 | 7 | 459.41 |
| 10/16/2026 17:13 | 1 | 459.05 |
| 10/16/2026 17:13 | 10 | 459.05 |
| 10/16/2026 17:09 | 40 | 458.65 |
| 10/16/2026 17:08 | 5 | 457.94 |
| 10/16/2026 17:07 | 1 | 458.75 |
| 10/16/2026 17:05 | 1 | 458.59 |
| 10/16/2026 17:03 | 1 | 458.03 |
| 10/16/2026 17:02 | 1 | 458.29 |
| 10/16/2026 17:02 | 1 | 458.61 |
| 10/16/2026 17:02 | 19 | 458.78 |
| 10/16/2026 17:02 | 1 | 458.78 |
| 10/16/2026 17:00 | 1 | 458.93 |
| 10/16/2026 17:00 | 40 | 458.94 |
| 10/16/2026 17:00 | 50 | 459.00 |
| 10/16/2026 17:00 | 20 | 459.01 |
| 10/16/2026 17:00 | 20 | 459.01 |
| 10/16/2026 17:00 | 2 | 459.54 |
| 10/16/2026 17:00 | 3 | 459.54 |
| 10/16/2026 17:00 | 10 | 459.54 |
| 10/16/2026 17:00 | 1 | 459.55 |
| 10/16/2026 16:58 | 40 | 460.32 |
| 10/16/2026 16:58 | 60 | 460.10 |
| 10/16/2026 16:58 | 10 | 460.10 |
| 10/16/2026 16:58 | 10 | 460.10 |
| 10/16/2026 16:57 | 10 | 460.78 |
| 10/16/2026 16:57 | 10 | 460.55 |
| 10/16/2026 16:57 | 10 | 460.55 |
| 10/16/2026 16:57 | 8 | 460.55 |
| 10/16/2026 16:57 | 35 | 460.55 |
| 10/16/2026 16:57 | 5 | 460.55 |
| 10/16/2026 16:57 | 5 | 460.55 |
| 10/16/2026 16:57 | 5 | 460.53 |
| 10/16/2026 16:57 | 48 | 460.49 |
| 10/16/2026 16:57 | 40 | 460.23 |
| 10/16/2026 16:57 | 10 | 460.23 |
| 10/16/2026 16:57 | 3 | 459.65 |
| 10/16/2026 16:56 | 1 | 460.08 |
| 10/16/2026 16:56 | 22 | 460.08 |
| 10/16/2026 16:55 | 20 | 460.24 |
| 10/16/2026 16:53 | 1 | 460.54 |
| 10/16/2026 16:53 | 10 | 460.54 |
| 10/16/2026 16:53 | 40 | 460.54 |
| 10/16/2026 16:53 | 10 | 461.25 |
| 10/16/2026 16:53 | 10 | 461.25 |
| 10/16/2026 16:53 | 1 | 461.34 |
| 10/16/2026 16:52 | 19 | 461.54 |
| 10/16/2026 16:52 | 21 | 461.54 |
| 10/16/2026 16:52 | 4 | 461.32 |
| 10/16/2026 16:52 | 1 | 461.32 |
| 10/16/2026 16:50 | 10 | 460.96 |
| 10/16/2026 16:50 | 1 | 460.94 |
| 10/16/2026 16:50 | 1 | 460.94 |
| 10/16/2026 16:48 | 25 | 460.78 |
| 10/16/2026 16:48 | 5 | 460.78 |
| 10/16/2026 16:48 | 5 | 460.78 |
| 10/16/2026 16:48 | 5 | 460.78 |
| 10/16/2026 16:48 | 4 | 460.11 |
| 10/16/2026 16:47 | 1 | 459.80 |
| 10/16/2026 16:47 | 1 | 459.99 |
| 10/16/2026 16:47 | 1 | 460.31 |
| 10/16/2026 16:47 | 1 | 460.31 |
| 10/16/2026 16:47 | 37 | 460.31 |
| 10/16/2026 16:47 | 1 | 460.32 |
| 10/16/2026 16:47 | 1 | 460.36 |
| 10/16/2026 16:46 | 1 | 460.70 |
| 10/16/2026 16:45 | 71 | 460.34 |
| 10/16/2026 16:44 | 20 | 460.66 |
| 10/16/2026 16:44 | 5 | 460.81 |
| 10/16/2026 16:44 | 31 | 461.26 |
| 10/16/2026 16:44 | 52 | 461.26 |
| 10/16/2026 16:44 | 100 | 461.25 |
| 10/16/2026 16:44 | 1 | 461.25 |
| 10/16/2026 16:44 | 83 | 461.25 |
| 10/16/2026 16:44 | 10 | 461.57 |
| 10/16/2026 16:44 | 40 | 461.57 |
| 10/16/2026 16:44 | 73 | 461.57 |
| 10/16/2026 16:44 | 2 | 461.57 |
| 10/16/2026 16:44 | 9 | 461.57 |
| 10/16/2026 16:44 | 40 | 461.57 |
| 10/16/2026 16:44 | 5 | 461.57 |
| 10/16/2026 16:44 | 3 | 461.57 |
| 10/16/2026 16:44 | 25 | 461.56 |
| 10/16/2026 16:44 | 45 | 461.56 |
| 10/16/2026 16:44 | 100 | 461.37 |
| 10/16/2026 16:44 | 100 | 461.32 |
| 10/16/2026 16:44 | 13 | 461.57 |
| 10/16/2026 16:44 | 27 | 461.57 |
| 10/16/2026 16:44 | 3 | 461.48 |
| 10/16/2026 16:44 | 3 | 461.31 |
| 10/16/2026 16:44 | 10 | 461.12 |
| 10/16/2026 16:44 | 18 | 461.18 |
| 10/16/2026 16:44 | 18 | 460.70 |
| 10/16/2026 16:44 | 5 | 461.18 |
| 10/16/2026 16:44 | 7 | 460.77 |
| 10/16/2026 16:44 | 10 | 460.52 |
| 10/16/2026 16:44 | 5 | 460.52 |
| 10/16/2026 16:44 | 6 | 460.52 |
| 10/16/2026 16:43 | 60 | 459.625 |
| 10/16/2026 16:43 | 100 | 459.63 |
| 10/16/2026 16:43 | 10 | 459.99 |
| 10/16/2026 16:43 | 10 | 459.99 |
| 10/16/2026 16:43 | 80 | 459.99 |
| 10/16/2026 16:43 | 20 | 459.99 |
| 10/16/2026 16:43 | 8 | 459.93 |
| 10/16/2026 16:43 | 3 | 459.93 |
| 10/16/2026 16:43 | 13 | 459.93 |
| 10/16/2026 16:43 | 4 | 459.89 |
| 10/16/2026 16:43 | 24 | 459.89 |
| 10/16/2026 16:43 | 24 | 459.89 |
| 10/16/2026 16:43 | 24 | 459.89 |
| 10/16/2026 16:43 | 20 | 459.89 |
| 10/16/2026 16:43 | 24 | 459.89 |
| 10/16/2026 16:42 | 3 | 459.48 |
| 10/16/2026 16:42 | 22 | 459.63 |
| 10/16/2026 16:42 | 10 | 459.63 |
| 10/16/2026 16:42 | 1 | 459.91 |
| 10/16/2026 16:41 | 5 | 459.12 |
| 10/16/2026 16:41 | 19 | 458.71 |
| 10/16/2026 16:41 | 1 | 458.70 |
| 10/16/2026 16:41 | 9 | 458.42 |
| 10/16/2026 16:41 | 11 | 458.42 |
| 10/16/2026 16:41 | 9 | 458.43 |
| 10/16/2026 16:41 | 31 | 458.43 |
| 10/16/2026 16:41 | 1 | 458.46 |
| 10/16/2026 16:41 | 9 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 1 | 458.57 |
| 10/16/2026 16:41 | 61 | 458.57 |
| 10/16/2026 16:41 | 37 | 458.64 |
| 10/16/2026 16:41 | 37 | 458.69 |
| 10/16/2026 16:41 | 5 | 458.95 |
| 10/16/2026 16:41 | 3 | 458.65 |
| 10/16/2026 16:41 | 10 | 458.65 |
| 10/16/2026 16:41 | 10 | 458.65 |
| 10/16/2026 16:41 | 1 | 458.65 |
| 10/16/2026 16:41 | 10 | 458.95 |
| 10/16/2026 16:41 | 2 | 459.56 |
| 10/16/2026 16:40 | 1 | 459.22 |
| 10/16/2026 16:37 | 40 | 459.18 |
| 10/16/2026 16:36 | 5 | 458.70 |
| 10/16/2026 16:36 | 15 | 459.00 |
| 10/16/2026 16:34 | 1 | 458.365 |
| 10/16/2026 16:34 | 1 | 457.90 |
| 10/16/2026 16:30 | 10 | 457.50 |
| 10/16/2026 16:30 | 38 | 457.50 |
| 10/16/2026 16:30 | 10 | 457.79 |
| 10/16/2026 16:29 | 10 | 458.34 |
| 10/16/2026 16:29 | 16 | 458.43 |
| 10/16/2026 16:29 | 1 | 458.44 |
| 10/16/2026 16:29 | 1 | 459.02 |
| 10/16/2026 16:29 | 9 | 458.43 |
| 10/16/2026 16:29 | 20 | 458.91 |
| 10/16/2026 16:29 | 1 | 459.02 |
| 10/16/2026 16:29 | 1 | 459.02 |
| 10/16/2026 16:29 | 10 | 459.02 |
| 10/16/2026 16:29 | 37 | 459.02 |
| 10/16/2026 16:29 | 1 | 459.04 |
| 10/16/2026 16:27 | 12 | 459.695 |
| 10/16/2026 16:27 | 8 | 459.62 |
| 10/16/2026 16:27 | 100 | 459.61 |
| 10/16/2026 16:25 | 8 | 459.61 |
| 10/16/2026 16:24 | 10 | 459.34 |
| 10/16/2026 16:24 | 10 | 459.11 |
| 10/16/2026 16:24 | 1 | 459.11 |
| 10/16/2026 16:24 | 100 | 459.11 |
| 10/16/2026 16:24 | 31 | 459.11 |
| 10/16/2026 16:23 | 36 | 458.94 |
| 10/16/2026 16:23 | 9 | 458.65 |
| 10/16/2026 16:23 | 1 | 458.65 |
| 10/16/2026 16:23 | 40 | 458.65 |
| 10/16/2026 16:23 | 100 | 458.54 |
| 10/16/2026 16:22 | 2 | 457.70 |
| 10/16/2026 16:20 | 2 | 457.40 |
| 10/16/2026 16:19 | 17 | 457.43 |
| 10/16/2026 16:19 | 1 | 457.43 |
| 10/16/2026 16:19 | 20 | 457.73 |
| 10/16/2026 16:19 | 80 | 457.66 |
| 10/16/2026 16:19 | 7 | 458.00 |
| 10/16/2026 16:19 | 1 | 458.00 |
| 10/16/2026 16:19 | 3 | 458.00 |
| 10/16/2026 16:19 | 20 | 458.00 |
| 10/16/2026 16:19 | 80 | 458.02 |
| 10/16/2026 16:19 | 16 | 458.02 |
| 10/16/2026 16:19 | 4 | 458.04 |
| 10/16/2026 16:19 | 1 | 458.04 |
| 10/16/2026 16:18 | 9 | 459.10 |
| 10/16/2026 16:18 | 31 | 459.09 |
| 10/16/2026 16:17 | 3 | 458.20 |
| 10/16/2026 16:17 | 37 | 458.20 |
| 10/16/2026 16:17 | 40 | 458.50 |
| 10/16/2026 16:17 | 40 | 458.50 |
| 10/16/2026 16:17 | 1 | 458.48 |
| 10/16/2026 16:17 | 27 | 458.56 |
| 10/16/2026 16:17 | 1 | 458.56 |
| 10/16/2026 16:17 | 1 | 458.56 |
| 10/16/2026 16:17 | 1 | 458.56 |
| 10/16/2026 16:17 | 10 | 458.69 |
| 10/16/2026 16:17 | 11 | 458.69 |
| 10/16/2026 16:12 | 100 | 460.255 |
| 10/16/2026 16:11 | 100 | 459.71 |
| 10/16/2026 16:11 | 58 | 459.89 |
| 10/16/2026 16:11 | 10 | 459.845 |
| 10/16/2026 16:11 | 40 | 460.00 |
| 10/16/2026 16:11 | 10 | 460.00 |
| 10/16/2026 16:11 | 6 | 460.00 |
| 10/16/2026 16:11 | 5 | 460.00 |
| 10/16/2026 16:11 | 1 | 460.02 |
| 10/16/2026 16:09 | 3 | 460.73 |
| 10/16/2026 16:09 | 3 | 460.73 |
| 10/16/2026 16:09 | 10 | 460.73 |
| 10/16/2026 16:09 | 1 | 460.73 |
| 10/16/2026 16:09 | 19 | 460.88 |
| 10/16/2026 16:08 | 1 | 461.735 |
| 10/16/2026 16:07 | 10 | 462.07 |
| 10/16/2026 16:07 | 40 | 462.07 |
| 10/16/2026 16:07 | 2 | 461.81 |
| 10/16/2026 16:07 | 2 | 461.74 |
| 10/16/2026 16:07 | 2 | 461.74 |
| 10/16/2026 16:07 | 2 | 461.74 |
| 10/16/2026 16:07 | 2 | 461.74 |
| 10/16/2026 16:07 | 2 | 461.65 |
| 10/16/2026 16:07 | 2 | 461.65 |
| 10/16/2026 16:07 | 10 | 461.71 |
| 10/16/2026 16:07 | 9 | 461.71 |
| 10/16/2026 16:07 | 6 | 461.71 |
| 10/16/2026 16:07 | 32 | 461.71 |
| 10/16/2026 16:07 | 10 | 461.61 |
| 10/16/2026 16:07 | 10 | 461.27 |
| 10/16/2026 16:07 | 1 | 461.27 |
| 10/16/2026 16:07 | 1 | 461.14 |
| 10/16/2026 16:07 | 1 | 460.45 |
| 10/16/2026 16:05 | 1 | 458.29 |
| 10/16/2026 16:05 | 1 | 458.45 |
| 10/16/2026 16:04 | 14 | 459.09 |
| 10/16/2026 16:04 | 6 | 459.09 |
| 10/16/2026 16:04 | 20 | 459.09 |
| 10/16/2026 16:04 | 24 | 459.09 |
| 10/16/2026 16:04 | 1 | 459.11 |
| 10/16/2026 16:04 | 69 | 459.31 |
| 10/16/2026 16:04 | 27 | 460.00 |
| 10/16/2026 16:03 | 4 | 460.00 |
| 10/16/2026 16:03 | 7 | 460.00 |
| 10/16/2026 16:03 | 16 | 460.00 |
| 10/16/2026 16:03 | 30 | 459.74 |
| 10/16/2026 16:03 | 23 | 459.13 |
| 10/16/2026 16:03 | 17 | 459.13 |
| 10/16/2026 16:03 | 5 | 458.80 |
| 10/16/2026 16:02 | 12 | 458.19 |
| 10/16/2026 16:02 | 31 | 459.71 |
| 10/16/2026 16:02 | 9 | 459.71 |
| 10/16/2026 16:02 | 8 | 459.52 |
| 10/16/2026 16:02 | 3 | 459.54 |
| 10/16/2026 16:02 | 3 | 459.22 |
| 10/16/2026 16:02 | 3 | 459.22 |
| 10/16/2026 16:02 | 3 | 459.22 |
| 10/16/2026 16:01 | 3 | 459.23 |
| 10/16/2026 16:01 | 8 | 458.89 |
| 10/16/2026 16:01 | 1 | 459.02 |
| 10/16/2026 15:59 | 5 | 457.13 |
| 10/16/2026 15:59 | 13 | 458.75 |
| 10/16/2026 15:59 | 5 | 458.43 |
| 10/16/2026 15:59 | 12 | 457.52 |
| 10/16/2026 15:58 | 23 | 456.96 |
| 10/16/2026 15:58 | 5 | 457.23 |
| 10/16/2026 15:57 | 26 | 457.95 |
| 10/16/2026 15:57 | 10 | 457.95 |
| 10/16/2026 15:57 | 2 | 457.95 |
| 10/16/2026 15:57 | 2 | 457.95 |
| 10/16/2026 15:57 | 1 | 457.95 |
| 10/16/2026 15:57 | 1 | 457.95 |
| 10/16/2026 15:57 | 10 | 458.42 |
| 10/16/2026 15:57 | 10 | 458.42 |
| 10/16/2026 15:57 | 10 | 458.42 |
| 10/16/2026 15:57 | 10 | 458.42 |
| 10/16/2026 15:57 | 10 | 458.44 |
| 10/16/2026 15:57 | 3 | 458.64 |
| 10/16/2026 15:56 | 3 | 457.45 |
| 10/16/2026 15:56 | 40 | 457.115 |
| 10/16/2026 15:56 | 1 | 457.56 |
| 10/16/2026 15:55 | 4 | 456.90 |
| 10/16/2026 15:55 | 40 | 457.22 |
| 10/16/2026 15:55 | 51 | 456.97 |
| 10/16/2026 15:55 | 17 | 456.81 |
| 10/16/2026 15:53 | 11 | 454.93 |
| 10/16/2026 15:53 | 5 | 455.03 |
| 10/16/2026 15:52 | 40 | 455.92 |
| 10/16/2026 15:52 | 50 | 455.96 |
| 10/16/2026 15:52 | 1 | 456.11 |
| 10/16/2026 15:52 | 4 | 457.27 |
| 10/16/2026 15:52 | 10 | 456.73 |
| 10/16/2026 15:52 | 2 | 456.73 |
| 10/16/2026 15:52 | 5 | 455.42 |
| 10/16/2026 15:52 | 5 | 455.42 |
| 10/16/2026 15:52 | 5 | 455.42 |
| 10/16/2026 15:52 | 5 | 455.42 |
| 10/16/2026 15:52 | 1 | 455.84 |
| 10/16/2026 15:52 | 80 | 455.94 |
| 10/16/2026 15:52 | 80 | 456.35 |
| 10/16/2026 15:50 | 24 | 455.735 |
| 10/16/2026 15:50 | 1 | 455.87 |
| 10/16/2026 15:49 | 4 | 456.57 |
| 10/16/2026 15:49 | 1 | 456.30 |
| 10/16/2026 15:47 | 1 | 457.05 |
| 10/16/2026 15:47 | 17 | 456.29 |
| 10/16/2026 15:47 | 10 | 456.71 |
| 10/16/2026 15:47 | 2 | 456.71 |
| 10/16/2026 15:47 | 1 | 456.71 |
| 10/16/2026 15:47 | 5 | 456.29 |
| 10/16/2026 15:47 | 16 | 456.74 |
| 10/16/2026 15:46 | 1 | 456.29 |
| 10/16/2026 15:45 | 92 | 457.15 |
| 10/16/2026 15:45 | 18 | 457.00 |
| 10/16/2026 15:45 | 100 | 457.00 |
| 10/16/2026 15:45 | 18 | 457.23 |
| 10/16/2026 15:45 | 40 | 457.42 |
| 10/16/2026 15:45 | 18 | 457.40 |
| 10/16/2026 15:45 | 22 | 457.40 |
| 10/16/2026 15:45 | 18 | 457.56 |
| 10/16/2026 15:45 | 12 | 457.56 |
| 10/16/2026 15:45 | 28 | 457.57 |
| 10/16/2026 15:45 | 12 | 457.57 |
| 10/16/2026 15:45 | 40 | 457.57 |
| 10/16/2026 15:45 | 5 | 457.94 |
| 10/16/2026 15:45 | 4 | 459.48 |
| 10/16/2026 15:42 | 10 | 459.70 |
| 10/16/2026 15:41 | 1 | 460.00 |
| 10/16/2026 15:41 | 3 | 460.14 |
| 10/16/2026 15:41 | 1 | 460.14 |
| 10/16/2026 15:41 | 8 | 460.14 |
| 10/16/2026 15:41 | 5 | 460.14 |
| 10/16/2026 15:39 | 8 | 459.60 |
| 10/16/2026 15:39 | 2 | 459.60 |
| 10/16/2026 15:39 | 1 | 460.05 |
| 10/16/2026 15:38 | 10 | 458.60 |
| 10/16/2026 15:38 | 4 | 456.42 |
| 10/16/2026 15:35 | 3 | 455.00 |
| 10/16/2026 15:35 | 1 | 455.00 |
| 10/16/2026 15:35 | 1 | 455.00 |
| 10/16/2026 15:35 | 1 | 455.00 |
| 10/16/2026 15:35 | 40 | 455.01 |
| 10/16/2026 15:35 | 3 | 455.07 |
| 10/16/2026 15:35 | 10 | 455.70 |
| 10/16/2026 15:35 | 10 | 455.70 |
| 10/16/2026 15:35 | 50 | 455.775 |
| 10/16/2026 15:35 | 2 | 455.80 |
| 10/16/2026 15:35 | 445 | 455.87 |
| 10/16/2026 15:35 | 5 | 455.87 |
| 10/16/2026 15:35 | 155 | 456.93 |
| 10/16/2026 15:35 | 10 | 456.93 |
| 10/16/2026 15:35 | 25 | 456.93 |
| 10/16/2026 15:35 | 40 | 456.92 |
| 10/16/2026 15:35 | 10 | 456.55 |
| 10/16/2026 15:35 | 10 | 456.87 |
| 10/16/2026 15:35 | 10 | 456.79 |
| 10/16/2026 15:35 | 10 | 456.79 |
| 10/16/2026 15:35 | 10 | 456.79 |
| 10/16/2026 15:35 | 10 | 456.79 |
| 10/16/2026 15:35 | 10 | 456.79 |
| 10/16/2026 15:35 | 10 | 456.79 |
| 10/16/2026 15:34 | 2 | 457.00 |
| 10/16/2026 15:34 | 2 | 457.01 |
| 10/16/2026 15:34 | 2 | 457.30 |
| 10/16/2026 15:34 | 2 | 457.35 |
| 10/16/2026 15:34 | 19 | 456.45 |
| 10/16/2026 15:32 | 22 | 456.555 |
| 10/16/2026 15:32 | 44 | 456.555 |
| 10/16/2026 15:32 | 53 | 456.555 |
| 10/16/2026 15:32 | 61 | 458.51 |
| 10/16/2026 15:32 | 79 | 458.51 |
| 10/16/2026 15:32 | 300 | 458.51 |
| 10/16/2026 15:32 | 80 | 458.38 |
| 10/16/2026 15:31 | 12 | 456.71 |
| 10/16/2026 15:31 | 2 | 456.71 |
| 10/16/2026 15:31 | 2 | 456.71 |
| 10/16/2026 15:31 | 6 | 456.71 |
| 10/16/2026 15:31 | 2 | 456.71 |
| 10/16/2026 15:31 | 9 | 456.70 |
| 10/16/2026 15:31 | 9 | 456.56 |
| 10/16/2026 15:31 | 9 | 456.56 |
| 10/16/2026 15:31 | 15 | 456.56 |
| 10/16/2026 15:31 | 9 | 456.56 |
| 10/16/2026 15:31 | 15 | 456.50 |
| 10/16/2026 15:30 | 2 | 459.43 |
| 10/16/2026 15:30 | 778 | 459.57 |