Madrigal Pharmct Rg
MDGL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:48:19
Geld
10.09.2025 - 19:38:20
Geld
Volumen 		Brief
10.09.2025 - 19:38:20
Brief
Volumen
437.66
-11.07 ( -2.47% )
436.83
100
438.49
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:48 2 437.66
09/10/2025 13:48 6 438.47
09/10/2025 13:47 1 437.66
09/10/2025 13:47 100 437.66
09/10/2025 13:47 1 437.66
09/10/2025 13:47 5 437.50
09/10/2025 13:47 1 437.50
09/10/2025 13:47 1 437.50
09/10/2025 13:47 2 437.50
09/10/2025 13:47 1 437.50
09/10/2025 13:47 1 437.50
09/10/2025 13:47 1 437.50
09/10/2025 13:47 2 437.50
09/10/2025 13:47 1 437.50
09/10/2025 13:47 34 437.50
09/10/2025 13:47 5 437.50
09/10/2025 13:47 28 437.65
09/10/2025 13:47 25 437.49
09/10/2025 13:47 23 437.47
09/10/2025 13:47 100 437.66
09/10/2025 13:47 30 437.66
09/10/2025 13:47 8 437.66
09/10/2025 13:47 100 437.66
09/10/2025 13:47 4 437.5521
09/10/2025 13:47 3 437.5521
09/10/2025 13:46 3 437.66
09/10/2025 13:46 16 437.66
09/10/2025 13:46 52 436.99
09/10/2025 13:46 2 436.91
09/10/2025 13:46 11 437.66
09/10/2025 13:46 4 437.66
09/10/2025 13:46 4 437.66
09/10/2025 13:46 100 437.66
09/10/2025 13:46 25 437.165
09/10/2025 13:46 10 436.92
09/10/2025 13:46 8 437.66
09/10/2025 13:46 11 437.66
09/10/2025 13:46 8 437.66
09/10/2025 13:46 8 437.66
09/10/2025 13:46 3 437.66
09/10/2025 13:45 11 437.66
09/10/2025 13:45 6 437.66
09/10/2025 13:45 2 437.66
09/10/2025 13:45 4 437.66
09/10/2025 13:45 8 436.83
09/10/2025 13:45 19 437.66
09/10/2025 13:45 1 438.4888
09/10/2025 13:44 1 437.38
09/10/2025 13:44 10 437.66
09/10/2025 13:44 100 437.66
09/10/2025 13:44 5 437.66
09/10/2025 13:44 5 437.5138
09/10/2025 13:44 5 437.66
09/10/2025 13:44 100 437.66
09/10/2025 13:44 23 437.39
09/10/2025 13:44 4 437.00
09/10/2025 13:44 1 437.00
09/10/2025 13:44 1 437.00
09/10/2025 13:44 3 437.00
09/10/2025 13:44 7 437.00
09/10/2025 13:44 8 437.00
09/10/2025 13:44 3 437.00
09/10/2025 13:44 1 437.00
09/10/2025 13:44 5 437.39
09/10/2025 13:44 5 437.39
09/10/2025 13:44 1 437.66
09/10/2025 13:44 2 437.01
09/10/2025 13:44 2 437.01
09/10/2025 13:44 9 437.01
09/10/2025 13:44 17 437.05
09/10/2025 13:44 25 437.01
09/10/2025 13:44 100 437.065
09/10/2025 13:44 25 437.03
09/10/2025 13:43 100 437.66
09/10/2025 13:43 23 437.01
09/10/2025 13:43 1 437.66
09/10/2025 13:43 21 437.26
09/10/2025 13:43 1 437.15
09/10/2025 13:43 1 437.66
09/10/2025 13:43 3 437.5599
09/10/2025 13:43 4 437.655
09/10/2025 13:43 1 437.66