Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
538.88
+26.72
(
+5.22% )
|
538.00
|
40 |
540.20
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:12 | 1 | 539.00 |
| 08/26/2026 22:00 | � | 538.88 |
| 08/26/2026 22:00 | 24191 | 538.88 |
| 08/26/2026 21:59 | 20 | 538.79 |
| 08/26/2026 21:59 | 12 | 538.79 |
| 08/26/2026 21:59 | 31 | 538.50 |
| 08/26/2026 21:59 | 4 | 538.99 |
| 08/26/2026 21:59 | 13 | 539.42 |
| 08/26/2026 21:59 | 161 | 539.42 |
| 08/26/2026 21:59 | 50 | 539.41 |
| 08/26/2026 21:59 | 68 | 539.35 |
| 08/26/2026 21:59 | 100 | 539.34 |
| 08/26/2026 21:59 | 100 | 539.20 |
| 08/26/2026 21:59 | 100 | 539.10 |
| 08/26/2026 21:59 | 5 | 538.99 |
| 08/26/2026 21:59 | 40 | 538.94 |
| 08/26/2026 21:59 | 36 | 538.81 |
| 08/26/2026 21:59 | 1 | 538.23 |
| 08/26/2026 21:59 | 1 | 538.81 |
| 08/26/2026 21:59 | 5 | 538.22 |
| 08/26/2026 21:59 | 4 | 538.19 |
| 08/26/2026 21:59 | 6 | 538.705 |
| 08/26/2026 21:59 | 1 | 538.12 |
| 08/26/2026 21:59 | 5 | 538.40 |
| 08/26/2026 21:59 | 1 | 538.06 |
| 08/26/2026 21:59 | 4 | 538.06 |
| 08/26/2026 21:59 | 11 | 538.06 |
| 08/26/2026 21:59 | 1 | 538.23 |
| 08/26/2026 21:59 | 13 | 538.23 |
| 08/26/2026 21:59 | 18 | 538.47 |
| 08/26/2026 21:59 | 2 | 538.71 |
| 08/26/2026 21:59 | 80 | 538.47 |
| 08/26/2026 21:59 | 25 | 538.47 |
| 08/26/2026 21:59 | 5 | 538.47 |
| 08/26/2026 21:59 | 16 | 538.84 |
| 08/26/2026 21:59 | 5 | 538.94 |
| 08/26/2026 21:59 | 4 | 538.13 |
| 08/26/2026 21:59 | 2 | 538.06 |
| 08/26/2026 21:59 | 55 | 538.16 |
| 08/26/2026 21:59 | 40 | 538.22 |
| 08/26/2026 21:59 | 4 | 538.22 |
| 08/26/2026 21:59 | 5 | 538.22 |
| 08/26/2026 21:59 | 3 | 538.21 |
| 08/26/2026 21:59 | 2 | 538.21 |
| 08/26/2026 21:59 | 40 | 538.80 |
| 08/26/2026 21:59 | 1 | 538.80 |
| 08/26/2026 21:59 | 1 | 538.80 |
| 08/26/2026 21:59 | 2 | 538.80 |
| 08/26/2026 21:59 | 20 | 538.21 |
| 08/26/2026 21:59 | 2 | 538.21 |
| 08/26/2026 21:59 | 1 | 538.80 |
| 08/26/2026 21:59 | 1 | 538.21 |
| 08/26/2026 21:59 | 20 | 538.41 |
| 08/26/2026 21:59 | 40 | 538.805 |
| 08/26/2026 21:59 | 4 | 538.805 |
| 08/26/2026 21:59 | 38 | 538.805 |
| 08/26/2026 21:59 | 86 | 538.28 |
| 08/26/2026 21:59 | 4 | 538.36 |
| 08/26/2026 21:59 | 4 | 538.36 |
| 08/26/2026 21:59 | 1 | 538.34 |
| 08/26/2026 21:59 | 29 | 538.35 |
| 08/26/2026 21:59 | 54 | 538.44 |
| 08/26/2026 21:59 | 40 | 538.44 |
| 08/26/2026 21:59 | 6 | 538.44 |
| 08/26/2026 21:59 | 5 | 538.535 |
| 08/26/2026 21:59 | 5 | 538.535 |
| 08/26/2026 21:59 | 6 | 538.41 |
| 08/26/2026 21:59 | 23 | 538.61 |
| 08/26/2026 21:59 | 6 | 538.61 |
| 08/26/2026 21:59 | 33 | 538.61 |
| 08/26/2026 21:59 | 9 | 538.64 |
| 08/26/2026 21:59 | 3 | 538.64 |
| 08/26/2026 21:59 | 1 | 538.64 |
| 08/26/2026 21:59 | 1 | 538.64 |
| 08/26/2026 21:59 | 34 | 538.64 |
| 08/26/2026 21:59 | 21 | 538.64 |
| 08/26/2026 21:59 | 4 | 538.64 |
| 08/26/2026 21:59 | 47 | 538.64 |
| 08/26/2026 21:59 | 44 | 538.64 |
| 08/26/2026 21:59 | 40 | 538.64 |
| 08/26/2026 21:59 | 27 | 538.64 |
| 08/26/2026 21:59 | 10 | 538.66 |
| 08/26/2026 21:59 | 1 | 538.66 |
| 08/26/2026 21:59 | 6 | 538.91 |
| 08/26/2026 21:59 | 7 | 538.91 |
| 08/26/2026 21:59 | 10 | 538.66 |
| 08/26/2026 21:59 | 2 | 538.91 |
| 08/26/2026 21:59 | 1 | 538.78 |
| 08/26/2026 21:59 | 6 | 538.64 |
| 08/26/2026 21:59 | 3 | 538.64 |
| 08/26/2026 21:59 | 6 | 538.64 |
| 08/26/2026 21:59 | 80 | 538.64 |
| 08/26/2026 21:59 | 34 | 538.64 |
| 08/26/2026 21:59 | 5 | 538.64 |
| 08/26/2026 21:59 | 3 | 538.64 |
| 08/26/2026 21:59 | 200 | 538.64 |
| 08/26/2026 21:59 | 5 | 538.75 |
| 08/26/2026 21:59 | 35 | 538.75 |
| 08/26/2026 21:59 | 45 | 538.80 |
| 08/26/2026 21:59 | 89 | 538.80 |
| 08/26/2026 21:59 | 11 | 538.80 |
| 08/26/2026 21:59 | 16 | 538.80 |
| 08/26/2026 21:59 | 40 | 538.76 |
| 08/26/2026 21:59 | 15 | 538.78 |
| 08/26/2026 21:59 | 14 | 538.78 |
| 08/26/2026 21:59 | 17 | 538.78 |
| 08/26/2026 21:59 | 3 | 538.75 |
| 08/26/2026 21:59 | 1 | 539.04 |
| 08/26/2026 21:59 | 10 | 538.75 |
| 08/26/2026 21:59 | 1 | 538.75 |
| 08/26/2026 21:59 | 3 | 538.75 |
| 08/26/2026 21:59 | 3 | 538.75 |
| 08/26/2026 21:59 | 31 | 538.68 |
| 08/26/2026 21:59 | 5 | 538.74 |
| 08/26/2026 21:59 | 15 | 538.74 |
| 08/26/2026 21:59 | 80 | 538.74 |
| 08/26/2026 21:59 | 6 | 538.68 |
| 08/26/2026 21:59 | 40 | 538.68 |
| 08/26/2026 21:59 | 1 | 538.68 |
| 08/26/2026 21:59 | 7 | 539.04 |
| 08/26/2026 21:59 | 12 | 538.86 |
| 08/26/2026 21:59 | 34 | 538.99 |
| 08/26/2026 21:59 | 1 | 539.02 |
| 08/26/2026 21:59 | 22 | 539.04 |
| 08/26/2026 21:59 | 60 | 539.06 |
| 08/26/2026 21:59 | 22 | 539.06 |
| 08/26/2026 21:59 | 14 | 539.04 |
| 08/26/2026 21:59 | 28 | 538.80 |
| 08/26/2026 21:59 | 30 | 538.80 |
| 08/26/2026 21:59 | 50 | 538.84 |
| 08/26/2026 21:59 | 2 | 539.20 |
| 08/26/2026 21:59 | 9 | 539.17 |
| 08/26/2026 21:59 | 6 | 539.19 |
| 08/26/2026 21:59 | 7 | 539.19 |
| 08/26/2026 21:59 | 37 | 539.23 |
| 08/26/2026 21:59 | 40 | 539.25 |
| 08/26/2026 21:59 | 38 | 539.26 |
| 08/26/2026 21:59 | 130 | 539.26 |
| 08/26/2026 21:59 | 30 | 539.27 |
| 08/26/2026 21:59 | 10 | 539.27 |
| 08/26/2026 21:59 | 4 | 539.36 |
| 08/26/2026 21:59 | 74 | 539.33 |
| 08/26/2026 21:59 | 90 | 539.43 |
| 08/26/2026 21:59 | 40 | 539.36 |
| 08/26/2026 21:59 | 26 | 539.36 |
| 08/26/2026 21:59 | 28 | 539.36 |
| 08/26/2026 21:59 | 16 | 539.36 |
| 08/26/2026 21:59 | 7 | 539.36 |
| 08/26/2026 21:59 | 31 | 539.36 |
| 08/26/2026 21:59 | 40 | 539.36 |
| 08/26/2026 21:59 | 21 | 539.36 |
| 08/26/2026 21:59 | 7 | 539.36 |
| 08/26/2026 21:59 | 3 | 539.36 |
| 08/26/2026 21:59 | 45 | 539.41 |
| 08/26/2026 21:59 | 35 | 539.37 |
| 08/26/2026 21:59 | 100 | 539.37 |
| 08/26/2026 21:59 | 25 | 539.37 |
| 08/26/2026 21:59 | 2 | 539.41 |
| 08/26/2026 21:59 | 20 | 539.41 |
| 08/26/2026 21:59 | 19 | 539.41 |
| 08/26/2026 21:59 | 35 | 539.41 |
| 08/26/2026 21:59 | 49 | 539.41 |
| 08/26/2026 21:59 | 20 | 539.41 |
| 08/26/2026 21:59 | 111 | 539.37 |
| 08/26/2026 21:59 | 9 | 539.39 |
| 08/26/2026 21:59 | 5 | 539.39 |
| 08/26/2026 21:59 | 1 | 539.39 |
| 08/26/2026 21:59 | 2 | 539.39 |
| 08/26/2026 21:59 | 37 | 539.43 |
| 08/26/2026 21:59 | 2 | 539.43 |
| 08/26/2026 21:59 | 1 | 539.43 |
| 08/26/2026 21:59 | 60 | 539.43 |
| 08/26/2026 21:59 | 20 | 539.67 |
| 08/26/2026 21:59 | 1 | 539.64 |
| 08/26/2026 21:59 | 1 | 539.39 |
| 08/26/2026 21:59 | 22 | 539.39 |
| 08/26/2026 21:59 | 93 | 539.43 |
| 08/26/2026 21:59 | 27 | 539.43 |
| 08/26/2026 21:59 | 13 | 539.43 |
| 08/26/2026 21:59 | 17 | 539.68 |
| 08/26/2026 21:59 | 3 | 539.43 |
| 08/26/2026 21:59 | 1 | 539.43 |
| 08/26/2026 21:58 | 33 | 539.43 |
| 08/26/2026 21:58 | 70 | 539.43 |
| 08/26/2026 21:58 | 31 | 539.49 |
| 08/26/2026 21:58 | 40 | 539.43 |
| 08/26/2026 21:58 | 40 | 539.43 |
| 08/26/2026 21:58 | 9 | 539.43 |
| 08/26/2026 21:58 | 7 | 539.44 |
| 08/26/2026 21:58 | 40 | 539.44 |
| 08/26/2026 21:58 | 6 | 539.44 |
| 08/26/2026 21:58 | 40 | 539.44 |
| 08/26/2026 21:58 | 30 | 539.44 |
| 08/26/2026 21:58 | 40 | 539.44 |
| 08/26/2026 21:58 | 1 | 539.44 |
| 08/26/2026 21:58 | 7 | 539.44 |
| 08/26/2026 21:58 | 2 | 539.49 |
| 08/26/2026 21:58 | 38 | 539.49 |
| 08/26/2026 21:58 | 5 | 539.60 |
| 08/26/2026 21:58 | 6 | 540.00 |
| 08/26/2026 21:58 | 41 | 540.00 |
| 08/26/2026 21:58 | 2 | 540.00 |
| 08/26/2026 21:58 | 50 | 539.99 |
| 08/26/2026 21:58 | 10 | 539.96 |
| 08/26/2026 21:58 | 100 | 539.93 |
| 08/26/2026 21:58 | 25 | 539.94 |
| 08/26/2026 21:58 | 100 | 539.91 |
| 08/26/2026 21:58 | 70 | 539.80 |
| 08/26/2026 21:58 | 5 | 539.72 |
| 08/26/2026 21:58 | 10 | 539.72 |
| 08/26/2026 21:58 | 30 | 539.99 |
| 08/26/2026 21:58 | 5 | 539.72 |
| 08/26/2026 21:58 | 40 | 539.77 |
| 08/26/2026 21:58 | 6 | 539.77 |
| 08/26/2026 21:58 | 18 | 539.83 |
| 08/26/2026 21:58 | 35 | 539.96 |
| 08/26/2026 21:58 | 5 | 539.96 |
| 08/26/2026 21:58 | 20 | 539.83 |
| 08/26/2026 21:58 | 7 | 539.83 |
| 08/26/2026 21:58 | 30 | 540.60 |
| 08/26/2026 21:58 | 70 | 540.40 |
| 08/26/2026 21:58 | 20 | 540.23 |
| 08/26/2026 21:58 | 16 | 540.22 |
| 08/26/2026 21:58 | 42 | 540.20 |
| 08/26/2026 21:58 | 2 | 540.20 |
| 08/26/2026 21:58 | 40 | 540.20 |
| 08/26/2026 21:58 | 71 | 539.43 |
| 08/26/2026 21:58 | 7 | 539.57 |
| 08/26/2026 21:58 | 2 | 539.59 |
| 08/26/2026 21:58 | 4 | 539.59 |
| 08/26/2026 21:58 | 9 | 539.60 |
| 08/26/2026 21:58 | 31 | 539.60 |
| 08/26/2026 21:58 | 27 | 539.60 |
| 08/26/2026 21:58 | 32 | 539.60 |
| 08/26/2026 21:58 | 7 | 539.61 |
| 08/26/2026 21:58 | 20 | 539.61 |
| 08/26/2026 21:58 | 2 | 539.61 |
| 08/26/2026 21:58 | 40 | 539.61 |
| 08/26/2026 21:58 | 40 | 539.61 |
| 08/26/2026 21:58 | 1 | 539.61 |
| 08/26/2026 21:58 | 10 | 539.89 |
| 08/26/2026 21:58 | 10 | 539.89 |
| 08/26/2026 21:58 | 10 | 539.89 |
| 08/26/2026 21:58 | 36 | 539.89 |
| 08/26/2026 21:58 | 4 | 539.61 |
| 08/26/2026 21:58 | 30 | 539.65 |
| 08/26/2026 21:58 | 8 | 539.65 |
| 08/26/2026 21:58 | 5 | 539.65 |
| 08/26/2026 21:58 | 22 | 539.90 |
| 08/26/2026 21:58 | 8 | 539.90 |
| 08/26/2026 21:58 | 3 | 539.90 |
| 08/26/2026 21:58 | 30 | 539.90 |
| 08/26/2026 21:58 | 10 | 539.90 |
| 08/26/2026 21:58 | 40 | 539.90 |
| 08/26/2026 21:58 | 11 | 539.90 |
| 08/26/2026 21:58 | 9 | 539.91 |
| 08/26/2026 21:58 | 11 | 539.91 |
| 08/26/2026 21:58 | 6 | 540.00 |
| 08/26/2026 21:58 | 20 | 540.01 |
| 08/26/2026 21:58 | 5 | 540.15 |
| 08/26/2026 21:58 | 1 | 540.02 |
| 08/26/2026 21:58 | 1 | 540.02 |
| 08/26/2026 21:58 | 1 | 540.03 |
| 08/26/2026 21:58 | 1 | 540.04 |
| 08/26/2026 21:58 | 1 | 540.04 |
| 08/26/2026 21:58 | 16 | 540.07 |
| 08/26/2026 21:58 | 11 | 540.07 |
| 08/26/2026 21:58 | 13 | 540.07 |
| 08/26/2026 21:58 | 1 | 540.10 |
| 08/26/2026 21:58 | 1 | 540.18 |
| 08/26/2026 21:58 | 11 | 540.20 |
| 08/26/2026 21:58 | 30 | 540.20 |
| 08/26/2026 21:58 | 40 | 540.22 |
| 08/26/2026 21:58 | 17 | 540.22 |
| 08/26/2026 21:58 | 63 | 540.22 |
| 08/26/2026 21:58 | 120 | 540.22 |
| 08/26/2026 21:58 | 16 | 540.22 |
| 08/26/2026 21:58 | 4 | 540.22 |
| 08/26/2026 21:58 | 20 | 540.22 |
| 08/26/2026 21:58 | 11 | 540.22 |
| 08/26/2026 21:58 | 4 | 540.22 |
| 08/26/2026 21:58 | 20 | 540.22 |
| 08/26/2026 21:58 | 4 | 540.22 |
| 08/26/2026 21:58 | 1 | 540.22 |
| 08/26/2026 21:58 | 36 | 540.22 |
| 08/26/2026 21:58 | 4 | 540.22 |
| 08/26/2026 21:58 | 9 | 540.22 |
| 08/26/2026 21:58 | 40 | 540.22 |
| 08/26/2026 21:58 | 13 | 540.22 |
| 08/26/2026 21:58 | 26 | 540.22 |
| 08/26/2026 21:58 | 40 | 540.22 |
| 08/26/2026 21:58 | 40 | 540.23 |
| 08/26/2026 21:58 | 6 | 540.24 |
| 08/26/2026 21:58 | 6 | 540.25 |
| 08/26/2026 21:58 | 6 | 540.26 |
| 08/26/2026 21:58 | 6 | 540.27 |
| 08/26/2026 21:58 | 7 | 540.28 |
| 08/26/2026 21:58 | 16 | 540.29 |
| 08/26/2026 21:58 | 18 | 540.29 |
| 08/26/2026 21:58 | 40 | 540.29 |
| 08/26/2026 21:58 | 23 | 540.29 |
| 08/26/2026 21:58 | 50 | 540.30 |
| 08/26/2026 21:58 | 50 | 540.42 |
| 08/26/2026 21:58 | 1 | 540.99 |
| 08/26/2026 21:58 | 1 | 540.96 |
| 08/26/2026 21:58 | 20 | 540.96 |
| 08/26/2026 21:58 | 13 | 540.89 |
| 08/26/2026 21:58 | 1 | 540.78 |
| 08/26/2026 21:58 | 20 | 540.59 |
| 08/26/2026 21:58 | 13 | 540.59 |
| 08/26/2026 21:58 | 6 | 540.96 |
| 08/26/2026 21:58 | 8 | 540.795 |
| 08/26/2026 21:58 | 8 | 540.795 |
| 08/26/2026 21:57 | 2 | 540.79 |
| 08/26/2026 21:57 | 1 | 540.73 |
| 08/26/2026 21:57 | 4 | 540.34 |
| 08/26/2026 21:57 | 2 | 540.34 |
| 08/26/2026 21:57 | 1 | 540.45 |
| 08/26/2026 21:57 | 10 | 540.45 |
| 08/26/2026 21:57 | 1 | 540.47 |
| 08/26/2026 21:57 | 11 | 540.52 |
| 08/26/2026 21:57 | 12 | 540.52 |
| 08/26/2026 21:57 | 11 | 540.52 |
| 08/26/2026 21:57 | 7 | 540.52 |
| 08/26/2026 21:57 | 18 | 540.52 |
| 08/26/2026 21:57 | 6 | 540.52 |
| 08/26/2026 21:57 | 16 | 540.53 |
| 08/26/2026 21:57 | 18 | 540.53 |
| 08/26/2026 21:57 | 40 | 540.53 |
| 08/26/2026 21:57 | 6 | 540.53 |
| 08/26/2026 21:57 | 40 | 540.53 |
| 08/26/2026 21:57 | 17 | 541.07 |
| 08/26/2026 21:57 | 18 | 541.07 |
| 08/26/2026 21:57 | 15 | 541.07 |
| 08/26/2026 21:57 | 15 | 541.07 |
| 08/26/2026 21:57 | 50 | 541.08 |
| 08/26/2026 21:56 | 21 | 541.14 |
| 08/26/2026 21:56 | 40 | 541.14 |
| 08/26/2026 21:56 | 40 | 541.14 |
| 08/26/2026 21:56 | 9 | 541.00 |
| 08/26/2026 21:56 | 1 | 540.82 |
| 08/26/2026 21:56 | 27 | 540.80 |
| 08/26/2026 21:56 | 5 | 540.80 |
| 08/26/2026 21:56 | 6 | 540.80 |
| 08/26/2026 21:56 | 2 | 540.80 |
| 08/26/2026 21:56 | 1 | 540.68 |
| 08/26/2026 21:56 | 1 | 540.68 |
| 08/26/2026 21:56 | 1 | 540.66 |
| 08/26/2026 21:56 | 80 | 540.63 |
| 08/26/2026 21:56 | 30 | 540.54 |
| 08/26/2026 21:56 | 3 | 540.52 |
| 08/26/2026 21:56 | 7 | 540.46 |
| 08/26/2026 21:56 | 80 | 540.46 |
| 08/26/2026 21:56 | 40 | 540.46 |
| 08/26/2026 21:56 | 170 | 540.46 |
| 08/26/2026 21:56 | 30 | 540.46 |
| 08/26/2026 21:56 | 14 | 540.46 |
| 08/26/2026 21:56 | 5 | 540.45 |
| 08/26/2026 21:56 | 25 | 540.10 |
| 08/26/2026 21:56 | 6 | 540.03 |
| 08/26/2026 21:56 | 10 | 540.35 |
| 08/26/2026 21:56 | 23 | 540.45 |
| 08/26/2026 21:56 | 1 | 540.38 |
| 08/26/2026 21:55 | 10 | 540.11 |
| 08/26/2026 21:55 | 10 | 540.11 |
| 08/26/2026 21:55 | 10 | 540.11 |
| 08/26/2026 21:55 | 2 | 540.11 |
| 08/26/2026 21:55 | 1 | 540.11 |
| 08/26/2026 21:55 | 20 | 540.11 |
| 08/26/2026 21:55 | 40 | 540.11 |
| 08/26/2026 21:55 | 7 | 540.20 |
| 08/26/2026 21:55 | 40 | 540.21 |
| 08/26/2026 21:55 | 10 | 540.39 |
| 08/26/2026 21:55 | 4 | 540.39 |
| 08/26/2026 21:55 | 40 | 540.39 |
| 08/26/2026 21:55 | 4 | 540.64 |
| 08/26/2026 21:55 | 40 | 540.39 |
| 08/26/2026 21:55 | 3 | 540.20 |
| 08/26/2026 21:55 | 1 | 540.34 |
| 08/26/2026 21:55 | 3 | 540.34 |
| 08/26/2026 21:55 | 30 | 540.39 |
| 08/26/2026 21:55 | 50 | 540.39 |
| 08/26/2026 21:55 | 40 | 540.39 |
| 08/26/2026 21:55 | 80 | 540.70 |
| 08/26/2026 21:55 | 5 | 540.39 |
| 08/26/2026 21:55 | 7 | 540.39 |
| 08/26/2026 21:55 | 5 | 540.39 |
| 08/26/2026 21:55 | 4 | 540.39 |
| 08/26/2026 21:55 | 29 | 540.39 |
| 08/26/2026 21:55 | 11 | 540.39 |
| 08/26/2026 21:55 | 50 | 540.40 |
| 08/26/2026 21:55 | 1 | 540.79 |
| 08/26/2026 21:55 | 1 | 541.39 |
| 08/26/2026 21:55 | 1 | 540.00 |
| 08/26/2026 21:55 | 71 | 540.00 |
| 08/26/2026 21:55 | 80 | 540.00 |
| 08/26/2026 21:55 | 80 | 540.00 |
| 08/26/2026 21:55 | 5 | 539.94 |
| 08/26/2026 21:55 | 17 | 539.94 |
| 08/26/2026 21:55 | 36 | 539.94 |
| 08/26/2026 21:55 | 10 | 539.93 |
| 08/26/2026 21:55 | 3 | 539.93 |
| 08/26/2026 21:55 | 10 | 539.93 |
| 08/26/2026 21:54 | 5 | 539.08 |
| 08/26/2026 21:54 | 12 | 539.08 |
| 08/26/2026 21:54 | 5 | 539.08 |
| 08/26/2026 21:54 | 5 | 539.06 |
| 08/26/2026 21:54 | 22 | 539.06 |
| 08/26/2026 21:53 | 1 | 538.68 |
| 08/26/2026 21:53 | 39 | 538.68 |
| 08/26/2026 21:53 | 6 | 538.69 |
| 08/26/2026 21:53 | 40 | 538.75 |
| 08/26/2026 21:53 | 26 | 538.75 |
| 08/26/2026 21:53 | 2 | 538.75 |
| 08/26/2026 21:53 | 18 | 538.75 |
| 08/26/2026 21:53 | 18 | 538.75 |
| 08/26/2026 21:53 | 4 | 538.75 |
| 08/26/2026 21:53 | 5 | 538.88 |
| 08/26/2026 21:53 | 40 | 539.16 |
| 08/26/2026 21:53 | 15 | 539.15 |
| 08/26/2026 21:53 | 1 | 539.15 |
| 08/26/2026 21:53 | 4 | 539.15 |
| 08/26/2026 21:53 | 20 | 539.15 |
| 08/26/2026 21:53 | 40 | 539.15 |
| 08/26/2026 21:53 | 16 | 539.14 |
| 08/26/2026 21:53 | 7 | 539.14 |
| 08/26/2026 21:53 | 3 | 539.14 |
| 08/26/2026 21:53 | 40 | 539.14 |
| 08/26/2026 21:53 | 14 | 539.14 |
| 08/26/2026 21:53 | 40 | 539.14 |
| 08/26/2026 21:53 | 26 | 539.14 |
| 08/26/2026 21:53 | 14 | 539.14 |
| 08/26/2026 21:53 | 9 | 539.07 |
| 08/26/2026 21:53 | 1 | 539.07 |
| 08/26/2026 21:53 | 9 | 539.07 |
| 08/26/2026 21:53 | 22 | 539.07 |
| 08/26/2026 21:53 | 2 | 539.07 |
| 08/26/2026 21:53 | 13 | 539.07 |
| 08/26/2026 21:53 | 27 | 539.07 |
| 08/26/2026 21:53 | 12 | 539.06 |
| 08/26/2026 21:53 | 5 | 539.08 |
| 08/26/2026 21:53 | 40 | 539.08 |
| 08/26/2026 21:53 | 1 | 538.90 |
| 08/26/2026 21:53 | 25 | 538.85 |
| 08/26/2026 21:53 | 10 | 538.76 |
| 08/26/2026 21:53 | 45 | 538.76 |
| 08/26/2026 21:53 | 1 | 538.69 |
| 08/26/2026 21:53 | 40 | 538.47 |
| 08/26/2026 21:53 | 4 | 538.47 |
| 08/26/2026 21:53 | 40 | 538.47 |
| 08/26/2026 21:53 | 1 | 538.40 |
| 08/26/2026 21:52 | 2 | 537.53 |
| 08/26/2026 21:52 | 38 | 538.70 |
| 08/26/2026 21:52 | 40 | 538.94 |
| 08/26/2026 21:52 | 3 | 538.94 |
| 08/26/2026 21:52 | 40 | 538.92 |
| 08/26/2026 21:52 | 3 | 538.79 |
| 08/26/2026 21:51 | 53 | 538.69 |
| 08/26/2026 21:51 | 2 | 538.60 |
| 08/26/2026 21:51 | 38 | 538.60 |
| 08/26/2026 21:51 | 25 | 538.77 |
| 08/26/2026 21:51 | 15 | 538.77 |
| 08/26/2026 21:51 | 40 | 538.76 |
| 08/26/2026 21:51 | 8 | 538.76 |
| 08/26/2026 21:51 | 3 | 538.76 |
| 08/26/2026 21:51 | 37 | 538.76 |
| 08/26/2026 21:51 | 2 | 538.76 |
| 08/26/2026 21:51 | 58 | 538.50 |
| 08/26/2026 21:51 | 38 | 538.76 |
| 08/26/2026 21:51 | 6 | 538.75 |
| 08/26/2026 21:51 | 44 | 538.75 |
| 08/26/2026 21:51 | 4 | 538.50 |
| 08/26/2026 21:51 | 4 | 538.50 |
| 08/26/2026 21:51 | 40 | 538.50 |
| 08/26/2026 21:51 | 23 | 538.50 |
| 08/26/2026 21:51 | 3 | 538.50 |
| 08/26/2026 21:50 | 5 | 538.26 |
| 08/26/2026 21:50 | 5 | 538.26 |
| 08/26/2026 21:50 | 20 | 538.38 |
| 08/26/2026 21:50 | 5 | 538.38 |
| 08/26/2026 21:50 | 40 | 538.38 |
| 08/26/2026 21:50 | 100 | 538.70 |
| 08/26/2026 21:50 | 3 | 539.12 |
| 08/26/2026 21:50 | 4 | 539.19 |
| 08/26/2026 21:50 | 10 | 539.32 |
| 08/26/2026 21:50 | 20 | 539.39 |
| 08/26/2026 21:50 | 20 | 539.39 |
| 08/26/2026 21:50 | 4 | 539.41 |
| 08/26/2026 21:50 | 40 | 539.56 |
| 08/26/2026 21:50 | 9 | 539.65 |
| 08/26/2026 21:50 | 1 | 540.25 |
| 08/26/2026 21:50 | 5 | 540.25 |
| 08/26/2026 21:50 | 40 | 540.25 |
| 08/26/2026 21:50 | 5 | 540.38 |
| 08/26/2026 21:50 | 1 | 540.38 |
| 08/26/2026 21:50 | 1 | 540.58 |
| 08/26/2026 21:50 | 40 | 540.60 |
| 08/26/2026 21:50 | 20 | 540.60 |
| 08/26/2026 21:50 | 26 | 540.60 |
| 08/26/2026 21:50 | 54 | 540.60 |
| 08/26/2026 21:49 | 2 | 541.10 |
| 08/26/2026 21:49 | 1 | 541.08 |
| 08/26/2026 21:49 | 10 | 541.07 |
| 08/26/2026 21:49 | 13 | 541.07 |
| 08/26/2026 21:49 | 17 | 541.07 |
| 08/26/2026 21:49 | 3 | 541.10 |
| 08/26/2026 21:49 | 40 | 541.10 |
| 08/26/2026 21:49 | 40 | 541.11 |
| 08/26/2026 21:49 | 35 | 541.11 |
| 08/26/2026 21:49 | 5 | 541.11 |
| 08/26/2026 21:48 | 50 | 541.22 |
| 08/26/2026 21:48 | 5 | 541.32 |
| 08/26/2026 21:48 | 1 | 541.98 |
| 08/26/2026 21:48 | 1 | 541.98 |
| 08/26/2026 21:48 | 1 | 541.98 |
| 08/26/2026 21:47 | 6 | 541.61 |
| 08/26/2026 21:47 | 19 | 541.61 |
| 08/26/2026 21:47 | 21 | 541.61 |
| 08/26/2026 21:47 | 40 | 541.70 |
| 08/26/2026 21:47 | 12 | 541.70 |
| 08/26/2026 21:47 | 2 | 541.70 |
| 08/26/2026 21:47 | 12 | 541.71 |
| 08/26/2026 21:47 | 40 | 541.71 |
| 08/26/2026 21:47 | 1 | 541.72 |
| 08/26/2026 21:47 | 1 | 541.98 |
| 08/26/2026 21:47 | 1 | 541.99 |
| 08/26/2026 21:47 | 20 | 541.99 |
| 08/26/2026 21:47 | 1 | 541.99 |
| 08/26/2026 21:47 | 1 | 542.24 |
| 08/26/2026 21:47 | 1 | 542.24 |
| 08/26/2026 21:47 | 20 | 542.11 |
| 08/26/2026 21:47 | 1 | 542.38 |
| 08/26/2026 21:47 | 20 | 542.08 |
| 08/26/2026 21:47 | 1 | 541.81 |
| 08/26/2026 21:46 | 5 | 541.84 |
| 08/26/2026 21:46 | 1 | 541.84 |
| 08/26/2026 21:46 | 5 | 541.93 |
| 08/26/2026 21:46 | 25 | 541.93 |
| 08/26/2026 21:46 | 1 | 542.58 |
| 08/26/2026 21:46 | 5 | 542.61 |
| 08/26/2026 21:46 | 15 | 542.90 |
| 08/26/2026 21:46 | 25 | 542.90 |
| 08/26/2026 21:46 | 2 | 542.90 |
| 08/26/2026 21:46 | 2 | 542.855 |
| 08/26/2026 21:46 | 10 | 542.855 |
| 08/26/2026 21:46 | 10 | 542.855 |
| 08/26/2026 21:46 | 10 | 542.855 |
| 08/26/2026 21:46 | 10 | 542.855 |
| 08/26/2026 21:46 | 10 | 542.855 |
| 08/26/2026 21:46 | 1 | 542.855 |
| 08/26/2026 21:46 | 2 | 542.855 |
| 08/26/2026 21:44 | 40 | 543.33 |
| 08/26/2026 21:44 | 3 | 542.91 |
| 08/26/2026 21:44 | 17 | 542.62 |
| 08/26/2026 21:44 | 5 | 542.62 |
| 08/26/2026 21:44 | 1 | 542.62 |
| 08/26/2026 21:43 | 10 | 542.78 |
| 08/26/2026 21:43 | 10 | 542.78 |
| 08/26/2026 21:43 | 1 | 543.01 |
| 08/26/2026 21:43 | 10 | 543.05 |
| 08/26/2026 21:43 | 40 | 543.26 |
| 08/26/2026 21:43 | 40 | 543.30 |
| 08/26/2026 21:43 | 40 | 543.30 |
| 08/26/2026 21:43 | 40 | 543.30 |
| 08/26/2026 21:43 | 40 | 543.29 |
| 08/26/2026 21:43 | 3 | 543.28 |
| 08/26/2026 21:43 | 37 | 543.28 |
| 08/26/2026 21:43 | 3 | 543.28 |
| 08/26/2026 21:43 | 3 | 543.26 |
| 08/26/2026 21:43 | 37 | 543.28 |
| 08/26/2026 21:43 | 12 | 543.28 |
| 08/26/2026 21:43 | 3 | 543.14 |
| 08/26/2026 21:43 | 20 | 543.00 |
| 08/26/2026 21:43 | 5 | 542.99 |
| 08/26/2026 21:43 | 40 | 542.99 |
| 08/26/2026 21:43 | 100 | 542.74 |
| 08/26/2026 21:43 | 5 | 542.93 |
| 08/26/2026 21:43 | 1 | 542.93 |
| 08/26/2026 21:43 | 1 | 542.74 |
| 08/26/2026 21:43 | 15 | 542.74 |
| 08/26/2026 21:43 | 100 | 542.63 |
| 08/26/2026 21:43 | 1 | 542.73 |
| 08/26/2026 21:43 | 97 | 542.73 |
| 08/26/2026 21:43 | 100 | 542.73 |
| 08/26/2026 21:43 | 81 | 542.73 |
| 08/26/2026 21:43 | 19 | 542.73 |
| 08/26/2026 21:43 | 35 | 542.73 |
| 08/26/2026 21:43 | 12 | 542.72 |
| 08/26/2026 21:43 | 50 | 542.72 |
| 08/26/2026 21:43 | 100 | 542.70 |
| 08/26/2026 21:43 | 100 | 542.62 |
| 08/26/2026 21:43 | 3 | 542.61 |
| 08/26/2026 21:43 | 1 | 542.30 |
| 08/26/2026 21:42 | 5 | 542.73 |
| 08/26/2026 21:42 | 1 | 542.73 |
| 08/26/2026 21:42 | 12 | 542.72 |
| 08/26/2026 21:42 | 50 | 542.72 |
| 08/26/2026 21:42 | 50 | 542.64 |
| 08/26/2026 21:42 | 2 | 542.61 |
| 08/26/2026 21:42 | 100 | 542.56 |
| 08/26/2026 21:42 | 100 | 542.29 |
| 08/26/2026 21:42 | 10 | 542.28 |
| 08/26/2026 21:42 | 10 | 542.28 |
| 08/26/2026 21:42 | 10 | 542.28 |
| 08/26/2026 21:42 | 2 | 542.305 |
| 08/26/2026 21:42 | 3 | 542.74 |
| 08/26/2026 21:42 | 2 | 542.74 |
| 08/26/2026 21:42 | 1 | 542.55 |
| 08/26/2026 21:42 | 1 | 542.55 |
| 08/26/2026 21:42 | 40 | 542.55 |
| 08/26/2026 21:42 | 40 | 542.55 |
| 08/26/2026 21:42 | 40 | 542.55 |
| 08/26/2026 21:42 | 40 | 542.55 |
| 08/26/2026 21:42 | 1 | 542.55 |
| 08/26/2026 21:42 | 3 | 542.52 |
| 08/26/2026 21:42 | 37 | 542.52 |
| 08/26/2026 21:42 | 12 | 542.51 |
| 08/26/2026 21:42 | 22 | 542.35 |
| 08/26/2026 21:42 | 100 | 542.34 |
| 08/26/2026 21:42 | 1 | 542.22 |
| 08/26/2026 21:42 | 4 | 542.02 |
| 08/26/2026 21:42 | 1 | 542.02 |
| 08/26/2026 21:41 | 10 | 541.50 |
| 08/26/2026 21:41 | 40 | 541.22 |
| 08/26/2026 21:41 | 8 | 541.27 |
| 08/26/2026 21:41 | 32 | 541.27 |
| 08/26/2026 21:41 | 32 | 541.27 |
| 08/26/2026 21:41 | 8 | 541.27 |
| 08/26/2026 21:41 | 40 | 541.37 |
| 08/26/2026 21:41 | 14 | 541.37 |
| 08/26/2026 21:41 | 40 | 541.37 |
| 08/26/2026 21:41 | 19 | 541.38 |
| 08/26/2026 21:41 | 20 | 541.39 |
| 08/26/2026 21:41 | 1 | 541.41 |
| 08/26/2026 21:41 | 5 | 541.46 |
| 08/26/2026 21:41 | 5 | 541.77 |
| 08/26/2026 21:41 | 10 | 541.77 |
| 08/26/2026 21:40 | 5 | 542.07 |
| 08/26/2026 21:40 | 1 | 542.22 |
| 08/26/2026 21:40 | 6 | 542.22 |
| 08/26/2026 21:40 | 9 | 542.22 |
| 08/26/2026 21:40 | 1 | 542.22 |
| 08/26/2026 21:40 | 15 | 542.22 |
| 08/26/2026 21:40 | 122 | 542.22 |
| 08/26/2026 21:40 | 50 | 542.03 |
| 08/26/2026 21:40 | 93 | 542.06 |
| 08/26/2026 21:40 | 1 | 541.92 |
| 08/26/2026 21:40 | 5 | 541.92 |
| 08/26/2026 21:40 | 2 | 542.52 |
| 08/26/2026 21:40 | 12 | 542.51 |
| 08/26/2026 21:40 | 5 | 542.52 |
| 08/26/2026 21:40 | 44 | 542.52 |
| 08/26/2026 21:40 | 6 | 542.52 |
| 08/26/2026 21:40 | 40 | 542.49 |
| 08/26/2026 21:40 | 26 | 541.69 |
| 08/26/2026 21:40 | 5 | 541.84 |
| 08/26/2026 21:40 | 5 | 541.20 |
| 08/26/2026 21:40 | 5 | 541.03 |
| 08/26/2026 21:38 | 40 | 541.43 |
| 08/26/2026 21:35 | 18 | 542.23 |
| 08/26/2026 21:35 | 10 | 542.05 |
| 08/26/2026 21:34 | 20 | 541.40 |
| 08/26/2026 21:34 | 5 | 540.69 |
| 08/26/2026 21:34 | 7 | 540.69 |
| 08/26/2026 21:34 | 7 | 540.49 |
| 08/26/2026 21:34 | 17 | 540.49 |
| 08/26/2026 21:34 | 2 | 540.28 |
| 08/26/2026 21:34 | 40 | 539.63 |
| 08/26/2026 21:34 | 40 | 539.63 |
| 08/26/2026 21:34 | 40 | 539.63 |
| 08/26/2026 21:34 | 40 | 539.63 |
| 08/26/2026 21:34 | 1 | 539.86 |
| 08/26/2026 21:34 | 44 | 539.63 |
| 08/26/2026 21:34 | 4 | 539.63 |
| 08/26/2026 21:34 | 4 | 539.63 |
| 08/26/2026 21:34 | 12 | 539.55 |
| 08/26/2026 21:34 | 40 | 539.30 |
| 08/26/2026 21:34 | 5 | 539.26 |
| 08/26/2026 21:34 | 5 | 539.44 |
| 08/26/2026 21:34 | 9 | 539.63 |
| 08/26/2026 21:34 | 40 | 539.63 |
| 08/26/2026 21:34 | 38 | 539.63 |
| 08/26/2026 21:34 | 62 | 539.63 |
| 08/26/2026 21:34 | 39 | 539.63 |
| 08/26/2026 21:34 | 1 | 539.63 |
| 08/26/2026 21:34 | 40 | 539.63 |
| 08/26/2026 21:34 | 21 | 539.61 |
| 08/26/2026 21:34 | 37 | 539.33 |
| 08/26/2026 21:34 | 21 | 539.33 |
| 08/26/2026 21:34 | 40 | 539.20 |
| 08/26/2026 21:34 | 40 | 539.20 |
| 08/26/2026 21:34 | 40 | 539.19 |
| 08/26/2026 21:34 | 21 | 539.19 |
| 08/26/2026 21:34 | 19 | 539.19 |
| 08/26/2026 21:34 | 14 | 539.19 |
| 08/26/2026 21:34 | 47 | 539.18 |
| 08/26/2026 21:34 | 33 | 539.18 |
| 08/26/2026 21:34 | 61 | 539.18 |
| 08/26/2026 21:34 | 19 | 539.18 |
| 08/26/2026 21:34 | 21 | 539.17 |
| 08/26/2026 21:34 | 40 | 539.17 |
| 08/26/2026 21:34 | 17 | 539.17 |
| 08/26/2026 21:34 | 40 | 539.17 |
| 08/26/2026 21:34 | 2 | 539.17 |
| 08/26/2026 21:34 | 40 | 539.17 |
| 08/26/2026 21:34 | 12 | 539.16 |
| 08/26/2026 21:34 | 12 | 539.15 |
| 08/26/2026 21:34 | 28 | 539.15 |
| 08/26/2026 21:34 | 26 | 539.14 |
| 08/26/2026 21:34 | 24 | 539.14 |
| 08/26/2026 21:34 | 10 | 539.11 |
| 08/26/2026 21:34 | 20 | 539.05 |
| 08/26/2026 21:34 | 4 | 539.01 |
| 08/26/2026 21:34 | 30 | 539.01 |
| 08/26/2026 21:34 | 30 | 538.93 |
| 08/26/2026 21:34 | 10 | 538.55 |
| 08/26/2026 21:34 | 3 | 538.59 |
| 08/26/2026 21:34 | 17 | 538.59 |
| 08/26/2026 21:34 | 10 | 538.59 |
| 08/26/2026 21:34 | 10 | 538.59 |
| 08/26/2026 21:34 | 10 | 538.59 |
| 08/26/2026 21:34 | 10 | 538.40 |
| 08/26/2026 21:33 | 20 | 538.16 |
| 08/26/2026 21:33 | 9 | 538.42 |
| 08/26/2026 21:32 | 20 | 538.02 |
| 08/26/2026 21:32 | 1 | 538.59 |
| 08/26/2026 21:32 | 27 | 538.59 |
| 08/26/2026 21:32 | 1 | 538.70 |
| 08/26/2026 21:31 | 3 | 538.56 |
| 08/26/2026 21:31 | 6 | 538.71 |
| 08/26/2026 21:31 | 4 | 538.75 |
| 08/26/2026 21:31 | 1 | 538.75 |
| 08/26/2026 21:31 | 17 | 538.75 |
| 08/26/2026 21:31 | 1 | 538.80 |
| 08/26/2026 21:31 | 4 | 538.80 |
| 08/26/2026 21:31 | 120 | 539.02 |
| 08/26/2026 21:31 | 60 | 539.18 |
| 08/26/2026 21:31 | 26 | 539.58 |
| 08/26/2026 21:31 | 2 | 539.58 |
| 08/26/2026 21:31 | 12 | 539.58 |
| 08/26/2026 21:31 | 8 | 539.58 |
| 08/26/2026 21:31 | 20 | 539.54 |
| 08/26/2026 21:31 | 40 | 539.17 |
| 08/26/2026 21:31 | 2 | 538.97 |
| 08/26/2026 21:31 | 1 | 538.90 |
| 08/26/2026 21:31 | 13 | 539.11 |
| 08/26/2026 21:31 | 13 | 538.97 |
| 08/26/2026 21:30 | 5 | 538.79 |
| 08/26/2026 21:29 | 18 | 538.88 |
| 08/26/2026 21:28 | 7 | 538.89 |
| 08/26/2026 21:28 | 1 | 538.89 |
| 08/26/2026 21:28 | 10 | 539.00 |
| 08/26/2026 21:27 | 23 | 539.11 |
| 08/26/2026 21:27 | 2 | 539.16 |
| 08/26/2026 21:24 | 7 | 539.42 |
| 08/26/2026 21:24 | 10 | 539.72 |
| 08/26/2026 21:24 | 10 | 539.72 |
| 08/26/2026 21:24 | 7 | 539.55 |
| 08/26/2026 21:24 | 10 | 539.67 |
| 08/26/2026 21:24 | 50 | 539.65 |
| 08/26/2026 21:24 | 29 | 539.65 |
| 08/26/2026 21:24 | 50 | 539.64 |
| 08/26/2026 21:24 | 1 | 539.55 |
| 08/26/2026 21:24 | 80 | 539.50 |
| 08/26/2026 21:24 | 40 | 539.24 |
| 08/26/2026 21:24 | 3 | 539.44 |
| 08/26/2026 21:24 | 1 | 539.44 |
| 08/26/2026 21:24 | 82 | 539.69 |
| 08/26/2026 21:24 | 5 | 539.63 |
| 08/26/2026 21:24 | 1 | 539.48 |
| 08/26/2026 21:24 | 80 | 539.75 |
| 08/26/2026 21:24 | 59 | 539.75 |
| 08/26/2026 21:24 | 1 | 539.74 |
| 08/26/2026 21:24 | 9 | 539.74 |
| 08/26/2026 21:24 | 40 | 539.74 |
| 08/26/2026 21:24 | 22 | 539.77 |
| 08/26/2026 21:24 | 15 | 539.77 |
| 08/26/2026 21:24 | 48 | 539.77 |
| 08/26/2026 21:24 | 7 | 539.77 |
| 08/26/2026 21:24 | 7 | 540.09 |
| 08/26/2026 21:24 | 48 | 539.78 |
| 08/26/2026 21:24 | 5 | 540.08 |
| 08/26/2026 21:23 | 33 | 540.36 |
| 08/26/2026 21:22 | 1 | 540.58 |
| 08/26/2026 21:22 | 7 | 540.36 |
| 08/26/2026 21:22 | 10 | 539.90 |
| 08/26/2026 21:21 | 2 | 540.00 |
| 08/26/2026 21:21 | 1 | 540.00 |
| 08/26/2026 21:21 | 1 | 540.00 |
| 08/26/2026 21:21 | 1 | 540.00 |
| 08/26/2026 21:21 | 1 | 540.00 |
| 08/26/2026 21:21 | 33 | 540.00 |
| 08/26/2026 21:21 | 4 | 539.81 |
| 08/26/2026 21:19 | 2 | 540.07 |
| 08/26/2026 21:19 | 39 | 539.56 |
| 08/26/2026 21:19 | 1 | 539.57 |
| 08/26/2026 21:18 | 2 | 539.47 |
| 08/26/2026 21:18 | 1 | 539.47 |
| 08/26/2026 21:18 | 1 | 539.47 |
| 08/26/2026 21:18 | 1 | 539.46 |
| 08/26/2026 21:18 | 1 | 539.46 |
| 08/26/2026 21:18 | 20 | 539.74 |
| 08/26/2026 21:18 | 1 | 539.57 |
| 08/26/2026 21:15 | 10 | 540.03 |
| 08/26/2026 21:15 | 10 | 540.03 |
| 08/26/2026 21:15 | 28 | 540.14 |
| 08/26/2026 21:15 | 17 | 540.14 |
| 08/26/2026 21:15 | 15 | 540.14 |
| 08/26/2026 21:15 | 17 | 540.14 |
| 08/26/2026 21:15 | 1 | 540.14 |
| 08/26/2026 21:15 | 40 | 539.64 |
| 08/26/2026 21:15 | 2 | 539.64 |
| 08/26/2026 21:15 | 1 | 539.35 |
| 08/26/2026 21:15 | 16 | 539.66 |
| 08/26/2026 21:15 | 91 | 539.67 |
| 08/26/2026 21:15 | 35 | 539.67 |
| 08/26/2026 21:15 | 16 | 539.67 |
| 08/26/2026 21:15 | 25 | 539.67 |
| 08/26/2026 21:15 | 17 | 539.67 |
| 08/26/2026 21:15 | 40 | 539.67 |
| 08/26/2026 21:15 | 10 | 539.915 |
| 08/26/2026 21:14 | 6 | 539.93 |
| 08/26/2026 21:11 | 5 | 540.68 |
| 08/26/2026 21:11 | 6 | 540.68 |
| 08/26/2026 21:11 | 41 | 540.475 |
| 08/26/2026 21:11 | 10 | 539.89 |
| 08/26/2026 21:10 | 1 | 539.68 |
| 08/26/2026 21:10 | 3 | 540.11 |
| 08/26/2026 21:10 | 10 | 540.11 |
| 08/26/2026 21:10 | 11 | 540.11 |
| 08/26/2026 21:10 | 1 | 540.11 |
| 08/26/2026 21:10 | 13 | 540.11 |
| 08/26/2026 21:10 | 5 | 540.11 |
| 08/26/2026 21:10 | 40 | 540.11 |
| 08/26/2026 21:09 | 2 | 539.21 |
| 08/26/2026 21:09 | 5 | 539.72 |
| 08/26/2026 21:09 | 1 | 539.72 |
| 08/26/2026 21:09 | 2 | 538.83 |
| 08/26/2026 21:09 | 1 | 539.53 |
| 08/26/2026 21:08 | 7 | 538.89 |
| 08/26/2026 21:08 | 11 | 538.77 |
| 08/26/2026 21:08 | 3 | 538.77 |
| 08/26/2026 21:08 | 12 | 538.44 |
| 08/26/2026 21:08 | 40 | 538.18 |
| 08/26/2026 21:08 | 40 | 538.18 |
| 08/26/2026 21:08 | 40 | 538.17 |
| 08/26/2026 21:08 | 40 | 538.17 |
| 08/26/2026 21:08 | 40 | 538.17 |
| 08/26/2026 21:08 | 12 | 538.17 |
| 08/26/2026 21:08 | 1 | 538.17 |
| 08/26/2026 21:08 | 27 | 538.17 |
| 08/26/2026 21:08 | 80 | 538.16 |
| 08/26/2026 21:08 | 40 | 538.16 |
| 08/26/2026 21:08 | 40 | 538.16 |
| 08/26/2026 21:08 | 40 | 538.16 |
| 08/26/2026 21:08 | 40 | 538.16 |
| 08/26/2026 21:08 | 5 | 538.15 |
| 08/26/2026 21:08 | 40 | 538.15 |
| 08/26/2026 21:08 | 14 | 538.10 |
| 08/26/2026 21:08 | 5 | 538.10 |
| 08/26/2026 21:08 | 31 | 538.10 |
| 08/26/2026 21:08 | 9 | 538.10 |
| 08/26/2026 21:08 | 50 | 538.09 |
| 08/26/2026 21:08 | 45 | 538.01 |
| 08/26/2026 21:08 | 14 | 537.36 |
| 08/26/2026 21:08 | 35 | 537.36 |
| 08/26/2026 21:08 | 37 | 537.31 |
| 08/26/2026 21:07 | 7 | 537.22 |
| 08/26/2026 21:07 | 2 | 536.80 |
| 08/26/2026 21:07 | 2 | 536.67 |
| 08/26/2026 21:07 | 1 | 537.40 |
| 08/26/2026 21:07 | 2 | 536.76 |
| 08/26/2026 21:07 | 2 | 536.81 |
| 08/26/2026 21:07 | 4 | 537.02 |
| 08/26/2026 21:07 | 15 | 537.13 |
| 08/26/2026 21:07 | 3 | 537.65 |
| 08/26/2026 21:05 | 4 | 537.22 |
| 08/26/2026 21:05 | 1 | 537.21 |
| 08/26/2026 21:05 | 1 | 536.71 |
| 08/26/2026 21:05 | 40 | 536.73 |
| 08/26/2026 21:05 | 1 | 536.74 |
| 08/26/2026 21:05 | 10 | 536.74 |
| 08/26/2026 21:05 | 6 | 537.18 |
| 08/26/2026 21:05 | 1 | 536.73 |
| 08/26/2026 21:05 | 12 | 536.86 |
| 08/26/2026 21:05 | 5 | 536.86 |
| 08/26/2026 21:05 | 10 | 536.87 |
| 08/26/2026 21:05 | 3 | 536.87 |
| 08/26/2026 21:05 | 2 | 536.87 |
| 08/26/2026 21:05 | 1 | 536.87 |
| 08/26/2026 21:05 | 2 | 536.87 |
| 08/26/2026 21:05 | 40 | 536.87 |
| 08/26/2026 21:04 | 1 | 536.88 |
| 08/26/2026 21:04 | 1 | 537.18 |
| 08/26/2026 21:04 | 1 | 537.18 |
| 08/26/2026 21:04 | 12 | 537.40 |
| 08/26/2026 21:04 | 11 | 537.40 |
| 08/26/2026 21:04 | 18 | 537.40 |
| 08/26/2026 21:04 | 24 | 537.40 |
| 08/26/2026 21:04 | 8 | 537.41 |
| 08/26/2026 21:04 | 2 | 537.41 |
| 08/26/2026 21:04 | 10 | 537.42 |
| 08/26/2026 21:03 | 5 | 538.10 |
| 08/26/2026 21:03 | 24 | 538.01 |
| 08/26/2026 21:03 | 16 | 538.01 |
| 08/26/2026 21:03 | 10 | 538.00 |
| 08/26/2026 21:02 | 50 | 537.95 |
| 08/26/2026 21:01 | 7 | 537.71 |
| 08/26/2026 21:01 | 1 | 537.68 |
| 08/26/2026 21:01 | 1 | 537.73 |
| 08/26/2026 21:01 | 5 | 537.77 |
| 08/26/2026 21:01 | 10 | 537.65 |
| 08/26/2026 21:01 | 27 | 538.82 |
| 08/26/2026 21:01 | 27 | 538.82 |
| 08/26/2026 21:01 | 40 | 538.82 |
| 08/26/2026 21:00 | 27 | 538.55 |
| 08/26/2026 21:00 | 1 | 539.25 |
| 08/26/2026 21:00 | 15 | 539.25 |
| 08/26/2026 21:00 | 20 | 539.25 |
| 08/26/2026 21:00 | 1 | 539.25 |
| 08/26/2026 21:00 | 1 | 539.25 |
| 08/26/2026 21:00 | 1 | 539.25 |
| 08/26/2026 21:00 | 1 | 539.25 |
| 08/26/2026 21:00 | 1 | 539.25 |
| 08/26/2026 21:00 | 1 | 539.25 |
| 08/26/2026 21:00 | 1 | 539.09 |
| 08/26/2026 21:00 | 15 | 539.26 |
| 08/26/2026 21:00 | 25 | 539.26 |
| 08/26/2026 21:00 | 10 | 539.27 |
| 08/26/2026 21:00 | 25 | 539.27 |
| 08/26/2026 21:00 | 100 | 539.27 |
| 08/26/2026 21:00 | 9 | 539.27 |
| 08/26/2026 21:00 | 88 | 539.28 |
| 08/26/2026 21:00 | 91 | 539.28 |
| 08/26/2026 21:00 | 1 | 539.39 |
| 08/26/2026 21:00 | 27 | 539.39 |
| 08/26/2026 21:00 | 24 | 539.64 |
| 08/26/2026 21:00 | 1 | 539.56 |
| 08/26/2026 21:00 | 4 | 539.56 |
| 08/26/2026 21:00 | 18 | 539.56 |
| 08/26/2026 21:00 | 1 | 538.88 |
| 08/26/2026 21:00 | 21 | 538.88 |
| 08/26/2026 21:00 | 1 | 538.87 |
| 08/26/2026 21:00 | 2 | 538.87 |
| 08/26/2026 21:00 | 1 | 538.86 |
| 08/26/2026 21:00 | 4 | 538.29 |
| 08/26/2026 20:59 | 10 | 538.60 |
| 08/26/2026 20:59 | 2 | 537.86 |
| 08/26/2026 20:59 | 40 | 537.54 |
| 08/26/2026 20:59 | 40 | 537.54 |
| 08/26/2026 20:59 | 1 | 537.53 |
| 08/26/2026 20:59 | 1 | 537.52 |
| 08/26/2026 20:59 | 40 | 537.51 |
| 08/26/2026 20:59 | 40 | 537.51 |
| 08/26/2026 20:59 | 1 | 537.32 |
| 08/26/2026 20:59 | 33 | 537.27 |
| 08/26/2026 20:59 | 40 | 536.59 |
| 08/26/2026 20:59 | 30 | 536.91 |
| 08/26/2026 20:56 | 45 | 536.36 |
| 08/26/2026 20:56 | 2 | 536.64 |
| 08/26/2026 20:56 | 32 | 536.78 |
| 08/26/2026 20:56 | 5 | 536.77 |
| 08/26/2026 20:56 | 45 | 536.26 |
| 08/26/2026 20:56 | 1 | 536.03 |
| 08/26/2026 20:55 | 1 | 536.775 |
| 08/26/2026 20:55 | 1 | 537.00 |
| 08/26/2026 20:55 | 23 | 536.43 |
| 08/26/2026 20:55 | 31 | 536.38 |
| 08/26/2026 20:55 | 1 | 536.34 |
| 08/26/2026 20:55 | 5 | 536.38 |
| 08/26/2026 20:55 | 1 | 536.38 |
| 08/26/2026 20:55 | 3 | 536.38 |
| 08/26/2026 20:55 | 1 | 536.34 |
| 08/26/2026 20:55 | 17 | 536.35 |
| 08/26/2026 20:55 | 23 | 536.35 |
| 08/26/2026 20:55 | 17 | 536.35 |
| 08/26/2026 20:55 | 23 | 536.35 |
| 08/26/2026 20:55 | 17 | 536.33 |
| 08/26/2026 20:55 | 40 | 536.33 |
| 08/26/2026 20:55 | 23 | 536.33 |
| 08/26/2026 20:55 | 40 | 536.33 |
| 08/26/2026 20:55 | 40 | 536.33 |
| 08/26/2026 20:55 | 40 | 536.33 |
| 08/26/2026 20:55 | 40 | 536.33 |
| 08/26/2026 20:55 | 10 | 536.31 |
| 08/26/2026 20:55 | 13 | 536.31 |
| 08/26/2026 20:55 | 8 | 536.31 |
| 08/26/2026 20:55 | 32 | 536.31 |
| 08/26/2026 20:55 | 1 | 536.30 |
| 08/26/2026 20:55 | 1 | 536.18 |
| 08/26/2026 20:55 | 1 | 536.18 |
| 08/26/2026 20:55 | 1 | 536.16 |
| 08/26/2026 20:55 | 1 | 536.16 |
| 08/26/2026 20:55 | 1 | 536.16 |
| 08/26/2026 20:55 | 1 | 536.16 |
| 08/26/2026 20:55 | 1 | 536.16 |
| 08/26/2026 20:55 | 9 | 536.18 |
| 08/26/2026 20:55 | 12 | 536.18 |
| 08/26/2026 20:55 | 1 | 536.18 |
| 08/26/2026 20:55 | 1 | 536.17 |
| 08/26/2026 20:55 | 29 | 535.98 |
| 08/26/2026 20:55 | 10 | 535.80 |
| 08/26/2026 20:54 | 26 | 536.04 |
| 08/26/2026 20:54 | 85 | 535.70 |
| 08/26/2026 20:54 | 11 | 534.55 |
| 08/26/2026 20:54 | 50 | 534.75 |
| 08/26/2026 20:54 | 1 | 535.18 |
| 08/26/2026 20:54 | 2 | 535.01 |
| 08/26/2026 20:52 | 1 | 535.15 |
| 08/26/2026 20:52 | 1 | 534.90 |
| 08/26/2026 20:52 | 1 | 535.15 |
| 08/26/2026 20:52 | 1 | 535.07 |
| 08/26/2026 20:52 | 1 | 534.92 |
| 08/26/2026 20:52 | 38 | 534.86 |
| 08/26/2026 20:52 | 1 | 534.85 |
| 08/26/2026 20:52 | 3 | 534.33 |
| 08/26/2026 20:52 | 10 | 534.33 |
| 08/26/2026 20:52 | 10 | 534.33 |
| 08/26/2026 20:52 | 10 | 534.33 |
| 08/26/2026 20:52 | 100 | 534.33 |
| 08/26/2026 20:52 | 100 | 534.33 |
| 08/26/2026 20:51 | 5 | 534.33 |
| 08/26/2026 20:51 | 40 | 534.64 |
| 08/26/2026 20:51 | 2 | 534.48 |
| 08/26/2026 20:51 | 1 | 534.33 |
| 08/26/2026 20:51 | 1 | 534.33 |
| 08/26/2026 20:50 | 12 | 534.26 |
| 08/26/2026 20:50 | 1 | 534.78 |
| 08/26/2026 20:50 | 7 | 534.02 |
| 08/26/2026 20:50 | 22 | 534.18 |
| 08/26/2026 20:49 | 40 | 534.50 |
| 08/26/2026 20:49 | 10 | 534.32 |
| 08/26/2026 20:49 | 12 | 534.32 |
| 08/26/2026 20:48 | 12 | 534.02 |
| 08/26/2026 20:47 | 40 | 534.09 |
| 08/26/2026 20:47 | 14 | 534.11 |
| 08/26/2026 20:47 | 1 | 534.03 |
| 08/26/2026 20:47 | 11 | 534.11 |
| 08/26/2026 20:47 | 18 | 533.90 |
| 08/26/2026 20:46 | 40 | 534.10 |
| 08/26/2026 20:46 | 6 | 533.88 |
| 08/26/2026 20:45 | 5 | 534.03 |
| 08/26/2026 20:45 | 20 | 534.30 |
| 08/26/2026 20:45 | 141 | 534.37 |
| 08/26/2026 20:45 | 5 | 534.37 |
| 08/26/2026 20:44 | 5 | 535.01 |
| 08/26/2026 20:44 | 10 | 535.37 |
| 08/26/2026 20:44 | 5 | 535.37 |
| 08/26/2026 20:44 | 4 | 535.37 |
| 08/26/2026 20:44 | 3 | 535.37 |
| 08/26/2026 20:44 | 2 | 535.64 |
| 08/26/2026 20:44 | 2 | 535.73 |
| 08/26/2026 20:44 | 20 | 535.73 |
| 08/26/2026 20:44 | 2 | 535.73 |
| 08/26/2026 20:44 | 9 | 535.66 |
| 08/26/2026 20:44 | 41 | 535.66 |
| 08/26/2026 20:44 | 40 | 535.64 |
| 08/26/2026 20:44 | 1 | 535.64 |
| 08/26/2026 20:44 | 1 | 535.64 |
| 08/26/2026 20:44 | 3 | 535.64 |
| 08/26/2026 20:44 | 2 | 535.64 |
| 08/26/2026 20:44 | 1 | 535.64 |
| 08/26/2026 20:44 | 1 | 536.01 |
| 08/26/2026 20:44 | 4 | 535.72 |
| 08/26/2026 20:44 | 4 | 536.17 |
| 08/26/2026 20:44 | 1 | 536.04 |
| 08/26/2026 20:44 | 14 | 536.17 |
| 08/26/2026 20:44 | 14 | 536.17 |
| 08/26/2026 20:43 | 3 | 536.19 |
| 08/26/2026 20:43 | 4 | 535.37 |
| 08/26/2026 20:43 | 3 | 535.37 |
| 08/26/2026 20:43 | 4 | 535.37 |
| 08/26/2026 20:43 | 3 | 535.37 |
| 08/26/2026 20:43 | 5 | 535.37 |
| 08/26/2026 20:43 | 40 | 535.37 |
| 08/26/2026 20:43 | 2 | 535.37 |
| 08/26/2026 20:43 | 1 | 535.04 |
| 08/26/2026 20:43 | 1 | 535.04 |
| 08/26/2026 20:42 | 5 | 535.75 |
| 08/26/2026 20:42 | 35 | 535.65 |
| 08/26/2026 20:40 | 10 | 535.75 |
| 08/26/2026 20:40 | 40 | 535.98 |
| 08/26/2026 20:40 | 1 | 535.95 |
| 08/26/2026 20:40 | 1 | 535.95 |
| 08/26/2026 20:40 | 37 | 535.96 |
| 08/26/2026 20:40 | 10 | 535.97 |
| 08/26/2026 20:40 | 9 | 535.97 |
| 08/26/2026 20:40 | 1 | 535.97 |
| 08/26/2026 20:40 | 3 | 535.96 |
| 08/26/2026 20:39 | 1 | 535.96 |
| 08/26/2026 20:39 | 8 | 536.27 |
| 08/26/2026 20:39 | 13 | 536.46 |
| 08/26/2026 20:38 | 2 | 537.48 |
| 08/26/2026 20:38 | 12 | 537.28 |
| 08/26/2026 20:38 | 50 | 537.245 |
| 08/26/2026 20:38 | 10 | 537.245 |
| 08/26/2026 20:35 | 1 | 536.53 |
| 08/26/2026 20:35 | 10 | 537.40 |
| 08/26/2026 20:35 | 10 | 537.67 |
| 08/26/2026 20:35 | 10 | 537.67 |
| 08/26/2026 20:35 | 10 | 537.67 |
| 08/26/2026 20:35 | 10 | 537.67 |
| 08/26/2026 20:35 | 7 | 537.92 |
| 08/26/2026 20:35 | 1 | 537.95 |
| 08/26/2026 20:35 | 1 | 537.96 |
| 08/26/2026 20:35 | 1 | 537.96 |
| 08/26/2026 20:35 | 1 | 538.05 |
| 08/26/2026 20:35 | 2 | 538.05 |
| 08/26/2026 20:35 | 2 | 538.05 |
| 08/26/2026 20:35 | 1 | 538.05 |
| 08/26/2026 20:35 | 2 | 538.05 |
| 08/26/2026 20:35 | 2 | 538.05 |
| 08/26/2026 20:34 | 12 | 537.95 |
| 08/26/2026 20:34 | 9 | 537.95 |
| 08/26/2026 20:34 | 18 | 538.10 |
| 08/26/2026 20:34 | 1 | 538.10 |
| 08/26/2026 20:34 | 1 | 538.10 |
| 08/26/2026 20:33 | 1 | 538.06 |
| 08/26/2026 20:33 | 1 | 538.06 |
| 08/26/2026 20:33 | 1 | 538.06 |
| 08/26/2026 20:33 | 1 | 538.06 |
| 08/26/2026 20:33 | 1 | 538.06 |
| 08/26/2026 20:33 | 8 | 538.03 |
| 08/26/2026 20:33 | 1 | 538.21 |
| 08/26/2026 20:32 | 1 | 538.89 |
| 08/26/2026 20:32 | 24 | 539.02 |
| 08/26/2026 20:32 | 4 | 539.02 |
| 08/26/2026 20:31 | 5 | 538.94 |
| 08/26/2026 20:31 | 5 | 538.905 |
| 08/26/2026 20:31 | 5 | 538.905 |
| 08/26/2026 20:31 | 5 | 538.905 |
| 08/26/2026 20:31 | 5 | 538.905 |
| 08/26/2026 20:31 | 5 | 538.905 |
| 08/26/2026 20:31 | 5 | 538.905 |
| 08/26/2026 20:31 | 20 | 538.71 |
| 08/26/2026 20:31 | 5 | 538.71 |
| 08/26/2026 20:31 | 5 | 538.44 |
| 08/26/2026 20:30 | 8 | 538.11 |
| 08/26/2026 20:30 | 2 | 538.15 |
| 08/26/2026 20:30 | 10 | 538.15 |
| 08/26/2026 20:30 | 100 | 538.905 |
| 08/26/2026 20:30 | 33 | 538.34 |
| 08/26/2026 20:30 | 12 | 538.52 |
| 08/26/2026 20:30 | 17 | 539.70 |
| 08/26/2026 20:30 | 1 | 539.70 |
| 08/26/2026 20:30 | 15 | 539.70 |
| 08/26/2026 20:30 | 15 | 539.70 |
| 08/26/2026 20:30 | 50 | 539.69 |
| 08/26/2026 20:30 | 26 | 539.70 |
| 08/26/2026 20:30 | 40 | 539.70 |
| 08/26/2026 20:30 | 40 | 539.70 |
| 08/26/2026 20:30 | 93 | 539.70 |
| 08/26/2026 20:30 | 21 | 539.57 |
| 08/26/2026 20:30 | 100 | 539.45 |
| 08/26/2026 20:29 | 10 | 539.23 |
| 08/26/2026 20:29 | 9 | 538.84 |
| 08/26/2026 20:29 | 5 | 539.24 |
| 08/26/2026 20:29 | 11 | 539.85 |
| 08/26/2026 20:29 | 100 | 539.85 |
| 08/26/2026 20:29 | 1 | 539.85 |
| 08/26/2026 20:29 | 12 | 539.84 |
| 08/26/2026 20:29 | 100 | 539.66 |
| 08/26/2026 20:28 | 24 | 540.03 |
| 08/26/2026 20:28 | 100 | 540.17 |
| 08/26/2026 20:28 | 3 | 539.94 |
| 08/26/2026 20:28 | 47 | 539.94 |
| 08/26/2026 20:28 | 13 | 539.76 |
| 08/26/2026 20:28 | 11 | 539.76 |
| 08/26/2026 20:28 | 12 | 539.77 |
| 08/26/2026 20:28 | 45 | 540.45 |
| 08/26/2026 20:28 | 5 | 540.44 |
| 08/26/2026 20:28 | 1 | 540.44 |
| 08/26/2026 20:28 | 10 | 539.87 |
| 08/26/2026 20:28 | 10 | 539.87 |
| 08/26/2026 20:28 | 10 | 539.84 |
| 08/26/2026 20:28 | 10 | 539.84 |
| 08/26/2026 20:28 | 10 | 540.06 |
| 08/26/2026 20:28 | 50 | 539.82 |
| 08/26/2026 20:28 | 26 | 539.81 |
| 08/26/2026 20:28 | 14 | 539.81 |
| 08/26/2026 20:28 | 12 | 539.81 |
| 08/26/2026 20:28 | 5 | 539.81 |
| 08/26/2026 20:28 | 21 | 539.81 |
| 08/26/2026 20:28 | 50 | 539.80 |
| 08/26/2026 20:28 | 19 | 539.81 |
| 08/26/2026 20:28 | 10 | 539.81 |
| 08/26/2026 20:28 | 30 | 539.81 |
| 08/26/2026 20:28 | 12 | 539.80 |
| 08/26/2026 20:28 | 12 | 539.42 |
| 08/26/2026 20:28 | 12 | 539.41 |
| 08/26/2026 20:28 | 7 | 539.32 |
| 08/26/2026 20:28 | 5 | 539.32 |
| 08/26/2026 20:28 | 5 | 539.32 |
| 08/26/2026 20:28 | 5 | 539.32 |
| 08/26/2026 20:28 | 5 | 539.32 |
| 08/26/2026 20:28 | 13 | 539.32 |
| 08/26/2026 20:28 | 7 | 539.22 |
| 08/26/2026 20:28 | 5 | 539.22 |
| 08/26/2026 20:27 | 1 | 538.36 |
| 08/26/2026 20:27 | 2 | 537.61 |
| 08/26/2026 20:26 | 2 | 538.50 |
| 08/26/2026 20:26 | 10 | 538.83 |
| 08/26/2026 20:26 | 168 | 539.00 |
| 08/26/2026 20:26 | 82 | 539.00 |
| 08/26/2026 20:26 | 12 | 539.01 |
| 08/26/2026 20:26 | 5 | 539.05 |
| 08/26/2026 20:26 | 7 | 539.05 |
| 08/26/2026 20:26 | 5 | 539.20 |
| 08/26/2026 20:26 | 50 | 539.55 |
| 08/26/2026 20:26 | 6 | 540.08 |
| 08/26/2026 20:26 | 20 | 539.57 |
| 08/26/2026 20:26 | 5 | 539.57 |
| 08/26/2026 20:26 | 60 | 539.57 |
| 08/26/2026 20:26 | 23 | 540.10 |
| 08/26/2026 20:26 | 100 | 540.18 |
| 08/26/2026 20:26 | 8 | 540.39 |
| 08/26/2026 20:26 | 12 | 540.40 |
| 08/26/2026 20:26 | 12 | 540.98 |
| 08/26/2026 20:26 | 28 | 540.98 |
| 08/26/2026 20:26 | 13 | 540.98 |
| 08/26/2026 20:26 | 7 | 540.98 |
| 08/26/2026 20:26 | 12 | 540.99 |
| 08/26/2026 20:26 | 59 | 541.77 |
| 08/26/2026 20:26 | 41 | 542.20 |
| 08/26/2026 20:26 | 39 | 542.20 |
| 08/26/2026 20:26 | 1 | 542.67 |
| 08/26/2026 20:26 | 1 | 543.00 |
| 08/26/2026 20:26 | 2 | 543.00 |
| 08/26/2026 20:26 | 3 | 543.00 |
| 08/26/2026 20:26 | 1 | 543.01 |
| 08/26/2026 20:25 | 1 | 543.50 |
| 08/26/2026 20:25 | 8 | 543.50 |
| 08/26/2026 20:25 | 40 | 543.50 |
| 08/26/2026 20:25 | 40 | 543.50 |
| 08/26/2026 20:25 | 12 | 543.50 |
| 08/26/2026 20:24 | 1 | 543.83 |
| 08/26/2026 20:24 | 3 | 544.05 |
| 08/26/2026 20:24 | 75 | 544.05 |
| 08/26/2026 20:24 | 22 | 544.05 |
| 08/26/2026 20:24 | 3 | 544.05 |
| 08/26/2026 20:24 | 4 | 544.05 |
| 08/26/2026 20:24 | 1 | 544.20 |
| 08/26/2026 20:24 | 30 | 544.36 |
| 08/26/2026 20:24 | 1 | 544.21 |
| 08/26/2026 20:24 | 30 | 544.26 |
| 08/26/2026 20:23 | 76 | 544.50 |
| 08/26/2026 20:23 | 10 | 544.50 |
| 08/26/2026 20:23 | 110 | 544.50 |
| 08/26/2026 20:23 | 40 | 544.56 |
| 08/26/2026 20:23 | 45 | 545.32 |
| 08/26/2026 20:23 | 40 | 545.29 |
| 08/26/2026 20:23 | 1 | 544.90 |
| 08/26/2026 20:23 | 34 | 544.78 |
| 08/26/2026 20:23 | 50 | 544.78 |
| 08/26/2026 20:23 | 9 | 545.13 |
| 08/26/2026 20:23 | 76 | 545.185 |
| 08/26/2026 20:23 | 1 | 545.33 |
| 08/26/2026 20:23 | 100 | 545.185 |
| 08/26/2026 20:22 | 24 | 545.18 |
| 08/26/2026 20:22 | 23 | 546.09 |
| 08/26/2026 20:22 | 40 | 545.88 |
| 08/26/2026 20:22 | 21 | 545.83 |
| 08/26/2026 20:21 | 33 | 544.29 |
| 08/26/2026 20:21 | 40 | 543.41 |
| 08/26/2026 20:21 | 13 | 544.21 |
| 08/26/2026 20:21 | 69 | 544.29 |
| 08/26/2026 20:21 | 5 | 544.25 |
| 08/26/2026 20:21 | 5 | 544.56 |
| 08/26/2026 20:21 | 1 | 545.83 |
| 08/26/2026 20:21 | 18 | 544.84 |
| 08/26/2026 20:21 | 50 | 544.88 |
| 08/26/2026 20:21 | 2 | 545.48 |
| 08/26/2026 20:21 | 2 | 545.83 |
| 08/26/2026 20:21 | 13 | 545.48 |
| 08/26/2026 20:21 | 5 | 545.73 |
| 08/26/2026 20:21 | 5 | 545.48 |
| 08/26/2026 20:21 | 40 | 545.48 |
| 08/26/2026 20:21 | 3 | 545.73 |
| 08/26/2026 20:21 | 1 | 545.73 |
| 08/26/2026 20:21 | 1 | 545.73 |
| 08/26/2026 20:21 | 5 | 545.66 |
| 08/26/2026 20:21 | 7 | 545.66 |
| 08/26/2026 20:21 | 39 | 545.72 |
| 08/26/2026 20:21 | 1 | 545.72 |
| 08/26/2026 20:21 | 5 | 545.72 |
| 08/26/2026 20:21 | 5 | 546.02 |
| 08/26/2026 20:21 | 1 | 546.65 |
| 08/26/2026 20:21 | 6 | 546.78 |
| 08/26/2026 20:21 | 1 | 546.78 |
| 08/26/2026 20:21 | 1 | 546.78 |
| 08/26/2026 20:21 | 1 | 546.78 |
| 08/26/2026 20:21 | 1 | 546.78 |
| 08/26/2026 20:21 | 1 | 546.78 |
| 08/26/2026 20:21 | 1 | 546.78 |
| 08/26/2026 20:21 | 1 | 546.78 |
| 08/26/2026 20:21 | 1 | 546.78 |
| 08/26/2026 20:21 | 20 | 546.78 |
| 08/26/2026 20:21 | 6 | 546.78 |
| 08/26/2026 20:21 | 50 | 546.86 |
| 08/26/2026 20:21 | 6 | 546.86 |
| 08/26/2026 20:21 | 11 | 546.87 |
| 08/26/2026 20:21 | 40 | 546.87 |
| 08/26/2026 20:20 | 5 | 549.40 |
| 08/26/2026 20:20 | 5 | 550.17 |
| 08/26/2026 20:20 | 1 | 550.17 |
| 08/26/2026 20:20 | 99 | 550.17 |
| 08/26/2026 20:20 | 100 | 550.17 |
| 08/26/2026 20:20 | 3 | 550.17 |
| 08/26/2026 20:20 | 6 | 550.16 |
| 08/26/2026 20:20 | 6 | 550.16 |
| 08/26/2026 20:20 | 50 | 550.00 |
| 08/26/2026 20:20 | 10 | 549.71 |
| 08/26/2026 20:20 | 10 | 549.71 |
| 08/26/2026 20:20 | 10 | 549.73 |
| 08/26/2026 20:20 | 10 | 549.73 |
| 08/26/2026 20:20 | 40 | 550.00 |
| 08/26/2026 20:20 | 100 | 550.00 |
| 08/26/2026 20:20 | 5 | 550.00 |
| 08/26/2026 20:20 | 5 | 550.00 |
| 08/26/2026 20:20 | 37 | 550.00 |
| 08/26/2026 20:20 | 63 | 550.00 |
| 08/26/2026 20:20 | 2 | 550.00 |
| 08/26/2026 20:20 | 35 | 550.00 |
| 08/26/2026 20:20 | 50 | 550.00 |
| 08/26/2026 20:20 | 94 | 550.00 |
| 08/26/2026 20:20 | 30 | 550.00 |
| 08/26/2026 20:20 | 12 | 549.99 |
| 08/26/2026 20:20 | 1 | 549.99 |
| 08/26/2026 20:20 | 1 | 549.99 |
| 08/26/2026 20:20 | 10 | 549.99 |
| 08/26/2026 20:20 | 1 | 549.99 |
| 08/26/2026 20:20 | 100 | 549.88 |
| 08/26/2026 20:20 | 40 | 548.73 |
| 08/26/2026 20:20 | 10 | 548.50 |
| 08/26/2026 20:20 | 10 | 548.50 |
| 08/26/2026 20:20 | 80 | 548.50 |
| 08/26/2026 20:20 | 10 | 548.50 |
| 08/26/2026 20:20 | 80 | 548.50 |
| 08/26/2026 20:20 | 1 | 548.50 |
| 08/26/2026 20:20 | 10 | 548.50 |
| 08/26/2026 20:20 | 1 | 548.50 |
| 08/26/2026 20:20 | 79 | 548.50 |
| 08/26/2026 20:20 | 12 | 548.49 |
| 08/26/2026 20:20 | 50 | 548.01 |
| 08/26/2026 20:20 | 10 | 548.40 |
| 08/26/2026 20:18 | 9 | 548.84 |
| 08/26/2026 20:18 | 1 | 548.84 |
| 08/26/2026 20:18 | 8 | 548.34 |
| 08/26/2026 20:18 | 8 | 548.36 |
| 08/26/2026 20:18 | 8 | 548.36 |
| 08/26/2026 20:18 | 8 | 548.36 |
| 08/26/2026 20:18 | 10 | 548.36 |
| 08/26/2026 20:18 | 2 | 548.36 |
| 08/26/2026 20:18 | 19 | 548.34 |
| 08/26/2026 20:18 | 7 | 547.67 |
| 08/26/2026 20:18 | 10 | 548.28 |
| 08/26/2026 20:18 | 21 | 548.28 |
| 08/26/2026 20:18 | 3 | 547.23 |
| 08/26/2026 20:18 | 40 | 547.00 |
| 08/26/2026 20:18 | 207 | 547.00 |
| 08/26/2026 20:18 | 1 | 547.00 |
| 08/26/2026 20:18 | 312 | 547.00 |
| 08/26/2026 20:18 | 10 | 546.42 |
| 08/26/2026 20:18 | 23 | 546.42 |
| 08/26/2026 20:18 | 3 | 546.35 |
| 08/26/2026 20:18 | 10 | 546.35 |
| 08/26/2026 20:18 | 18 | 546.35 |
| 08/26/2026 20:18 | 1 | 546.35 |
| 08/26/2026 20:18 | 22 | 546.35 |
| 08/26/2026 20:18 | 2 | 546.34 |
| 08/26/2026 20:18 | 2 | 546.34 |
| 08/26/2026 20:18 | 2 | 546.34 |
| 08/26/2026 20:18 | 2 | 546.34 |
| 08/26/2026 20:18 | 2 | 546.34 |
| 08/26/2026 20:18 | 2 | 546.34 |
| 08/26/2026 20:18 | 1 | 546.34 |
| 08/26/2026 20:18 | 100 | 546.33 |
| 08/26/2026 20:18 | 100 | 546.33 |
| 08/26/2026 20:18 | 40 | 546.23 |
| 08/26/2026 20:18 | 1 | 546.00 |
| 08/26/2026 20:18 | 12 | 546.34 |
| 08/26/2026 20:18 | 2 | 546.34 |
| 08/26/2026 20:18 | 1 | 546.34 |
| 08/26/2026 20:18 | 100 | 546.33 |
| 08/26/2026 20:18 | 50 | 546.05 |
| 08/26/2026 20:18 | 9 | 545.68 |
| 08/26/2026 20:18 | 8 | 546.34 |
| 08/26/2026 20:18 | 1 | 546.34 |
| 08/26/2026 20:18 | 100 | 546.28 |
| 08/26/2026 20:18 | 100 | 546.26 |
| 08/26/2026 20:18 | 100 | 546.21 |
| 08/26/2026 20:18 | 100 | 546.13 |
| 08/26/2026 20:18 | 10 | 545.24 |
| 08/26/2026 20:18 | 5 | 545.23 |
| 08/26/2026 20:18 | 10 | 544.91 |
| 08/26/2026 20:18 | 5 | 545.23 |
| 08/26/2026 20:18 | 2 | 545.23 |
| 08/26/2026 20:18 | 33 | 544.91 |
| 08/26/2026 20:18 | 17 | 544.91 |
| 08/26/2026 20:18 | 9 | 545.23 |
| 08/26/2026 20:18 | 33 | 544.91 |
| 08/26/2026 20:18 | 1 | 545.23 |
| 08/26/2026 20:18 | 4 | 545.23 |
| 08/26/2026 20:18 | 36 | 545.23 |
| 08/26/2026 20:18 | 33 | 544.92 |
| 08/26/2026 20:18 | 15 | 545.23 |
| 08/26/2026 20:18 | 67 | 544.91 |
| 08/26/2026 20:18 | 33 | 544.96 |
| 08/26/2026 20:18 | 67 | 544.96 |
| 08/26/2026 20:18 | 40 | 545.00 |
| 08/26/2026 20:18 | 1 | 545.00 |
| 08/26/2026 20:18 | 6 | 545.00 |
| 08/26/2026 20:18 | 100 | 545.00 |
| 08/26/2026 20:18 | 1 | 545.00 |
| 08/26/2026 20:18 | 30 | 545.00 |
| 08/26/2026 20:18 | 100 | 545.00 |
| 08/26/2026 20:18 | 5 | 544.99 |
| 08/26/2026 20:18 | 1 | 544.99 |
| 08/26/2026 20:18 | 23 | 544.01 |
| 08/26/2026 20:18 | 1 | 544.16 |
| 08/26/2026 20:18 | 1 | 544.16 |
| 08/26/2026 20:18 | 2 | 544.09 |
| 08/26/2026 20:18 | 1 | 544.00 |
| 08/26/2026 20:18 | 3 | 544.00 |
| 08/26/2026 20:18 | 1 | 543.84 |
| 08/26/2026 20:17 | 2 | 543.51 |
| 08/26/2026 20:17 | 1 | 543.51 |
| 08/26/2026 20:16 | 20 | 543.01 |
| 08/26/2026 20:16 | 50 | 543.01 |
| 08/26/2026 20:16 | 60 | 543.01 |
| 08/26/2026 20:16 | 50 | 543.01 |
| 08/26/2026 20:16 | 8 | 543.01 |
| 08/26/2026 20:16 | 90 | 543.02 |
| 08/26/2026 20:16 | 10 | 543.02 |
| 08/26/2026 20:16 | 42 | 543.03 |
| 08/26/2026 20:16 | 40 | 543.03 |
| 08/26/2026 20:16 | 8 | 543.12 |
| 08/26/2026 20:16 | 69 | 543.12 |
| 08/26/2026 20:16 | 1 | 543.17 |
| 08/26/2026 20:16 | 1 | 543.49 |
| 08/26/2026 20:16 | 40 | 543.90 |
| 08/26/2026 20:16 | 56 | 543.99 |
| 08/26/2026 20:16 | 100 | 543.59 |
| 08/26/2026 20:15 | 10 | 543.49 |
| 08/26/2026 20:15 | 24 | 543.49 |
| 08/26/2026 20:15 | 1 | 543.49 |
| 08/26/2026 20:15 | 1 | 543.72 |
| 08/26/2026 20:15 | 10 | 543.50 |
| 08/26/2026 20:15 | 50 | 543.50 |
| 08/26/2026 20:15 | 2 | 543.59 |
| 08/26/2026 20:15 | 2 | 543.37 |
| 08/26/2026 20:15 | 5 | 543.19 |
| 08/26/2026 20:15 | 1 | 543.19 |
| 08/26/2026 20:15 | 1 | 543.55 |
| 08/26/2026 20:15 | 1 | 543.55 |
| 08/26/2026 20:15 | 10 | 543.55 |
| 08/26/2026 20:15 | 89 | 543.55 |
| 08/26/2026 20:15 | 10 | 543.37 |
| 08/26/2026 20:15 | 10 | 543.14 |
| 08/26/2026 20:15 | 11 | 543.55 |
| 08/26/2026 20:15 | 100 | 543.49 |
| 08/26/2026 20:14 | 10 | 543.21 |
| 08/26/2026 20:14 | 1 | 543.21 |
| 08/26/2026 20:14 | 12 | 543.21 |
| 08/26/2026 20:14 | 10 | 542.91 |
| 08/26/2026 20:14 | 5 | 542.91 |
| 08/26/2026 20:14 | 6 | 542.91 |
| 08/26/2026 20:14 | 10 | 542.81 |
| 08/26/2026 20:14 | 10 | 542.81 |
| 08/26/2026 20:14 | 10 | 542.81 |
| 08/26/2026 20:14 | 10 | 542.81 |
| 08/26/2026 20:14 | 10 | 542.81 |
| 08/26/2026 20:14 | 4 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 9 | 542.71 |
| 08/26/2026 20:14 | 10 | 542.71 |
| 08/26/2026 20:14 | 50 | 542.71 |
| 08/26/2026 20:14 | 1 | 542.71 |
| 08/26/2026 20:14 | 1 | 542.70 |
| 08/26/2026 20:14 | 2 | 542.70 |
| 08/26/2026 20:14 | 40 | 541.50 |
| 08/26/2026 20:14 | 5 | 541.50 |
| 08/26/2026 20:14 | 1 | 541.50 |
| 08/26/2026 20:14 | 5 | 541.88 |
| 08/26/2026 20:14 | 1 | 541.88 |
| 08/26/2026 20:14 | 10 | 541.29 |
| 08/26/2026 20:14 | 7 | 540.90 |
| 08/26/2026 20:14 | 7 | 540.90 |
| 08/26/2026 20:14 | 1 | 540.95 |
| 08/26/2026 20:14 | 2 | 540.81 |
| 08/26/2026 20:14 | 1 | 540.81 |
| 08/26/2026 20:14 | 2 | 540.81 |
| 08/26/2026 20:14 | 8 | 540.81 |
| 08/26/2026 20:14 | 1 | 540.81 |
| 08/26/2026 20:14 | 1 | 540.81 |
| 08/26/2026 20:14 | 10 | 540.81 |
| 08/26/2026 20:14 | 20 | 540.81 |
| 08/26/2026 20:14 | 10 | 540.75 |
| 08/26/2026 20:14 | 80 | 540.75 |
| 08/26/2026 20:14 | 80 | 540.75 |
| 08/26/2026 20:14 | 80 | 540.75 |
| 08/26/2026 20:14 | 11 | 540.74 |
| 08/26/2026 20:14 | 1 | 540.74 |
| 08/26/2026 20:12 | 1 | 540.21 |
| 08/26/2026 20:12 | 1 | 540.52 |
| 08/26/2026 20:12 | 2 | 540.50 |
| 08/26/2026 20:12 | 4 | 540.50 |
| 08/26/2026 20:12 | 3 | 540.50 |
| 08/26/2026 20:12 | 21 | 540.49 |
| 08/26/2026 20:11 | 10 | 540.27 |
| 08/26/2026 20:11 | 15 | 540.50 |
| 08/26/2026 20:11 | 1 | 540.47 |
| 08/26/2026 20:11 | 1 | 540.29 |
| 08/26/2026 20:11 | 2 | 540.08 |
| 08/26/2026 20:11 | 13 | 540.46 |
| 08/26/2026 20:11 | 2 | 539.84 |
| 08/26/2026 20:11 | 16 | 539.67 |
| 08/26/2026 20:11 | 2 | 539.45 |
| 08/26/2026 20:09 | 24 | 539.685 |
| 08/26/2026 20:08 | 21 | 539.69 |
| 08/26/2026 20:08 | 9 | 539.69 |
| 08/26/2026 20:08 | 1 | 539.69 |
| 08/26/2026 20:08 | 20 | 540.00 |
| 08/26/2026 20:08 | 10 | 540.00 |
| 08/26/2026 20:05 | 6 | 539.75 |
| 08/26/2026 20:05 | 2 | 539.75 |
| 08/26/2026 20:05 | 10 | 539.39 |
| 08/26/2026 20:05 | 1 | 539.38 |
| 08/26/2026 20:05 | 11 | 539.36 |
| 08/26/2026 20:05 | 1 | 539.36 |
| 08/26/2026 20:05 | 1 | 539.18 |
| 08/26/2026 20:05 | 2 | 538.84 |
| 08/26/2026 20:02 | 2 | 538.98 |
| 08/26/2026 20:02 | 13 | 538.83 |
| 08/26/2026 20:02 | 5 | 538.83 |
| 08/26/2026 20:02 | 2 | 538.83 |
| 08/26/2026 20:02 | 30 | 538.83 |
| 08/26/2026 20:01 | 40 | 538.53 |
| 08/26/2026 20:01 | 7 | 538.84 |
| 08/26/2026 20:01 | 3 | 538.84 |
| 08/26/2026 20:01 | 4 | 538.85 |
| 08/26/2026 20:01 | 3 | 538.85 |
| 08/26/2026 20:01 | 3 | 538.85 |
| 08/26/2026 20:01 | 3 | 538.91 |
| 08/26/2026 20:01 | 3 | 538.91 |
| 08/26/2026 20:00 | 23 | 539.17 |
| 08/26/2026 20:00 | 17 | 539.17 |
| 08/26/2026 20:00 | 1 | 539.17 |
| 08/26/2026 20:00 | 5 | 539.16 |
| 08/26/2026 20:00 | 1 | 539.16 |
| 08/26/2026 20:00 | 10 | 539.12 |
| 08/26/2026 20:00 | 16 | 539.12 |
| 08/26/2026 20:00 | 50 | 538.84 |
| 08/26/2026 20:00 | 20 | 539.12 |
| 08/26/2026 20:00 | 12 | 539.11 |
| 08/26/2026 20:00 | 5 | 539.11 |
| 08/26/2026 20:00 | 2 | 539.11 |
| 08/26/2026 19:58 | 19 | 538.64 |
| 08/26/2026 19:57 | 38 | 538.50 |
| 08/26/2026 19:57 | 12 | 538.50 |
| 08/26/2026 19:57 | 13 | 538.50 |
| 08/26/2026 19:57 | 6 | 538.50 |
| 08/26/2026 19:57 | 4 | 538.50 |
| 08/26/2026 19:57 | 34 | 538.50 |
| 08/26/2026 19:57 | 2 | 538.09 |
| 08/26/2026 19:54 | 40 | 539.47 |
| 08/26/2026 19:54 | 1 | 539.21 |
| 08/26/2026 19:54 | 93 | 539.51 |
| 08/26/2026 19:54 | 60 | 539.51 |
| 08/26/2026 19:54 | 5 | 539.52 |
| 08/26/2026 19:54 | 40 | 539.52 |
| 08/26/2026 19:54 | 17 | 540.37 |
| 08/26/2026 19:54 | 1 | 539.75 |
| 08/26/2026 19:54 | 24 | 539.75 |
| 08/26/2026 19:54 | 40 | 540.56 |
| 08/26/2026 19:52 | 6 | 540.345 |
| 08/26/2026 19:52 | 1 | 539.98 |
| 08/26/2026 19:52 | 1 | 539.98 |
| 08/26/2026 19:51 | 40 | 540.67 |
| 08/26/2026 19:51 | 4 | 540.66 |
| 08/26/2026 19:51 | 1 | 540.45 |
| 08/26/2026 19:51 | 1 | 540.45 |
| 08/26/2026 19:51 | 1 | 540.39 |
| 08/26/2026 19:51 | 15 | 540.39 |
| 08/26/2026 19:51 | 18 | 540.39 |
| 08/26/2026 19:51 | 90 | 540.23 |
| 08/26/2026 19:51 | 50 | 539.92 |
| 08/26/2026 19:51 | 100 | 539.87 |
| 08/26/2026 19:50 | 10 | 540.15 |
| 08/26/2026 19:50 | 38 | 540.17 |
| 08/26/2026 19:50 | 28 | 540.22 |
| 08/26/2026 19:50 | 30 | 540.16 |
| 08/26/2026 19:49 | 15 | 540.00 |
| 08/26/2026 19:49 | 100 | 540.00 |
| 08/26/2026 19:49 | 164 | 540.00 |
| 08/26/2026 19:49 | 7 | 539.99 |
| 08/26/2026 19:49 | 10 | 539.85 |
| 08/26/2026 19:49 | 7 | 539.85 |
| 08/26/2026 19:49 | 7 | 540.00 |
| 08/26/2026 19:49 | 16 | 540.00 |
| 08/26/2026 19:49 | 24 | 540.00 |
| 08/26/2026 19:49 | 76 | 540.00 |
| 08/26/2026 19:49 | 5 | 539.86 |
| 08/26/2026 19:49 | 1 | 539.85 |
| 08/26/2026 19:49 | 5 | 539.85 |
| 08/26/2026 19:49 | 1 | 539.85 |
| 08/26/2026 19:49 | 8 | 539.50 |
| 08/26/2026 19:49 | 4 | 539.50 |
| 08/26/2026 19:49 | 33 | 539.50 |
| 08/26/2026 19:49 | 43 | 539.50 |
| 08/26/2026 19:49 | 2 | 539.50 |
| 08/26/2026 19:49 | 41 | 539.50 |
| 08/26/2026 19:49 | 2 | 539.50 |
| 08/26/2026 19:49 | 13 | 539.50 |
| 08/26/2026 19:49 | 24 | 539.50 |
| 08/26/2026 19:49 | 1 | 539.50 |
| 08/26/2026 19:49 | 80 | 539.50 |
| 08/26/2026 19:49 | 2 | 539.45 |
| 08/26/2026 19:49 | 1 | 539.45 |
| 08/26/2026 19:48 | 2 | 539.08 |
| 08/26/2026 19:48 | 1 | 539.25 |
| 08/26/2026 19:48 | 20 | 539.25 |
| 08/26/2026 19:48 | 30 | 539.25 |
| 08/26/2026 19:48 | 1 | 539.50 |
| 08/26/2026 19:47 | 1 | 538.86 |
| 08/26/2026 19:46 | 30 | 539.00 |
| 08/26/2026 19:46 | 13 | 539.01 |
| 08/26/2026 19:46 | 2 | 539.44 |
| 08/26/2026 19:46 | 3 | 539.44 |
| 08/26/2026 19:46 | 1 | 539.44 |
| 08/26/2026 19:46 | 2 | 539.44 |
| 08/26/2026 19:46 | 5 | 539.21 |
| 08/26/2026 19:46 | 20 | 539.21 |
| 08/26/2026 19:46 | 40 | 538.86 |
| 08/26/2026 19:46 | 13 | 538.86 |
| 08/26/2026 19:46 | 1 | 538.63 |
| 08/26/2026 19:46 | 1 | 538.54 |
| 08/26/2026 19:46 | 1 | 538.29 |
| 08/26/2026 19:46 | 1 | 538.08 |
| 08/26/2026 19:46 | 77 | 538.00 |
| 08/26/2026 19:46 | 1 | 538.00 |
| 08/26/2026 19:46 | 80 | 538.00 |
| 08/26/2026 19:46 | 2 | 537.80 |
| 08/26/2026 19:46 | 13 | 538.00 |
| 08/26/2026 19:46 | 11 | 538.00 |
| 08/26/2026 19:46 | 1 | 538.00 |
| 08/26/2026 19:46 | 69 | 538.00 |
| 08/26/2026 19:46 | 2 | 537.75 |
| 08/26/2026 19:46 | 2 | 537.725 |
| 08/26/2026 19:46 | 2 | 537.725 |
| 08/26/2026 19:46 | 7 | 538.00 |
| 08/26/2026 19:46 | 100 | 537.98 |
| 08/26/2026 19:45 | 4 | 538.00 |
| 08/26/2026 19:45 | 100 | 537.99 |
| 08/26/2026 19:45 | 7 | 537.14 |
| 08/26/2026 19:45 | 2 | 537.43 |
| 08/26/2026 19:44 | 33 | 536.92 |
| 08/26/2026 19:44 | 1 | 535.97 |
| 08/26/2026 19:44 | 13 | 535.83 |
| 08/26/2026 19:44 | 100 | 536.575 |
| 08/26/2026 19:44 | 20 | 536.575 |
| 08/26/2026 19:44 | 10 | 536.575 |
| 08/26/2026 19:44 | 20 | 536.575 |
| 08/26/2026 19:44 | 50 | 536.53 |
| 08/26/2026 19:44 | 40 | 536.56 |
| 08/26/2026 19:44 | 6 | 535.66 |
| 08/26/2026 19:44 | 10 | 536.17 |
| 08/26/2026 19:44 | 15 | 536.81 |
| 08/26/2026 19:44 | 20 | 536.81 |
| 08/26/2026 19:44 | 40 | 536.81 |
| 08/26/2026 19:44 | 5 | 536.81 |
| 08/26/2026 19:44 | 40 | 536.81 |
| 08/26/2026 19:44 | 13 | 536.89 |
| 08/26/2026 19:44 | 10 | 536.89 |
| 08/26/2026 19:44 | 47 | 536.89 |
| 08/26/2026 19:44 | 1 | 537.22 |
| 08/26/2026 19:44 | 2 | 537.37 |
| 08/26/2026 19:43 | 40 | 537.52 |
| 08/26/2026 19:43 | 2 | 537.52 |
| 08/26/2026 19:43 | 4 | 537.73 |
| 08/26/2026 19:43 | 2 | 537.73 |
| 08/26/2026 19:43 | 1 | 538.21 |
| 08/26/2026 19:43 | 5 | 537.76 |
| 08/26/2026 19:43 | 8 | 537.76 |
| 08/26/2026 19:43 | 2 | 537.76 |
| 08/26/2026 19:43 | 1 | 537.76 |
| 08/26/2026 19:43 | 1 | 537.33 |
| 08/26/2026 19:43 | 1 | 537.17 |
| 08/26/2026 19:42 | 1 | 536.52 |
| 08/26/2026 19:42 | 12 | 536.52 |
| 08/26/2026 19:42 | 18 | 536.45 |
| 08/26/2026 19:42 | 2 | 536.08 |
| 08/26/2026 19:41 | 50 | 536.00 |
| 08/26/2026 19:41 | 1 | 536.00 |
| 08/26/2026 19:41 | 8 | 536.00 |
| 08/26/2026 19:41 | 12 | 536.00 |
| 08/26/2026 19:41 | 68 | 536.00 |
| 08/26/2026 19:41 | 12 | 536.00 |
| 08/26/2026 19:41 | 40 | 536.00 |
| 08/26/2026 19:41 | 80 | 536.00 |
| 08/26/2026 19:41 | 1 | 535.99 |
| 08/26/2026 19:41 | 1 | 535.91 |
| 08/26/2026 19:41 | 1 | 535.91 |
| 08/26/2026 19:41 | 12 | 535.50 |
| 08/26/2026 19:41 | 1 | 535.50 |
| 08/26/2026 19:41 | 46 | 535.50 |
| 08/26/2026 19:41 | 3 | 535.50 |
| 08/26/2026 19:41 | 48 | 535.50 |
| 08/26/2026 19:41 | 3 | 535.50 |
| 08/26/2026 19:41 | 9 | 535.49 |
| 08/26/2026 19:41 | 3 | 535.49 |
| 08/26/2026 19:41 | 10 | 535.49 |
| 08/26/2026 19:41 | 1 | 535.49 |
| 08/26/2026 19:41 | 1 | 535.48 |
| 08/26/2026 19:40 | 3 | 534.85 |
| 08/26/2026 19:40 | 2 | 534.85 |
| 08/26/2026 19:40 | 1 | 534.58 |
| 08/26/2026 19:39 | 2 | 534.40 |
| 08/26/2026 19:38 | 2 | 534.30 |
| 08/26/2026 19:37 | 3 | 535.11 |
| 08/26/2026 19:37 | 13 | 535.11 |
| 08/26/2026 19:37 | 10 | 535.11 |
| 08/26/2026 19:37 | 10 | 535.11 |
| 08/26/2026 19:37 | 4 | 535.11 |
| 08/26/2026 19:37 | 10 | 535.11 |
| 08/26/2026 19:37 | 30 | 534.96 |
| 08/26/2026 19:37 | 20 | 535.01 |
| 08/26/2026 19:37 | 20 | 535.01 |
| 08/26/2026 19:37 | 10 | 534.82 |
| 08/26/2026 19:37 | 33 | 534.96 |
| 08/26/2026 19:37 | 40 | 534.96 |
| 08/26/2026 19:37 | 7 | 534.96 |
| 08/26/2026 19:37 | 40 | 534.96 |
| 08/26/2026 19:37 | 40 | 534.96 |
| 08/26/2026 19:37 | 10 | 535.01 |
| 08/26/2026 19:37 | 40 | 535.11 |
| 08/26/2026 19:37 | 60 | 535.11 |
| 08/26/2026 19:37 | 2 | 535.16 |
| 08/26/2026 19:37 | 36 | 534.97 |
| 08/26/2026 19:37 | 4 | 534.96 |
| 08/26/2026 19:37 | 31 | 534.96 |
| 08/26/2026 19:37 | 5 | 534.96 |
| 08/26/2026 19:37 | 24 | 534.96 |
| 08/26/2026 19:37 | 16 | 534.96 |
| 08/26/2026 19:37 | 8 | 534.96 |
| 08/26/2026 19:37 | 16 | 534.96 |
| 08/26/2026 19:37 | 16 | 534.96 |
| 08/26/2026 19:37 | 40 | 534.96 |
| 08/26/2026 19:37 | 10 | 535.01 |
| 08/26/2026 19:37 | 1 | 535.16 |
| 08/26/2026 19:36 | 5 | 535.27 |
| 08/26/2026 19:36 | 4 | 535.27 |
| 08/26/2026 19:36 | 1 | 535.26 |
| 08/26/2026 19:36 | 10 | 534.71 |
| 08/26/2026 19:36 | 20 | 534.71 |
| 08/26/2026 19:36 | 20 | 534.71 |
| 08/26/2026 19:36 | 5 | 534.73 |
| 08/26/2026 19:36 | 3 | 534.73 |
| 08/26/2026 19:36 | 40 | 534.73 |
| 08/26/2026 19:36 | 2 | 534.73 |
| 08/26/2026 19:36 | 81 | 534.71 |
| 08/26/2026 19:36 | 39 | 534.71 |
| 08/26/2026 19:36 | 1 | 534.71 |
| 08/26/2026 19:36 | 9 | 534.71 |
| 08/26/2026 19:35 | 40 | 535.03 |
| 08/26/2026 19:35 | 6 | 535.06 |
| 08/26/2026 19:35 | 30 | 535.06 |
| 08/26/2026 19:35 | 10 | 534.99 |
| 08/26/2026 19:35 | 3 | 535.04 |
| 08/26/2026 19:35 | 2 | 534.96 |
| 08/26/2026 19:35 | 1 | 534.96 |
| 08/26/2026 19:35 | 1 | 534.86 |
| 08/26/2026 19:35 | 20 | 534.86 |
| 08/26/2026 19:35 | 1 | 534.86 |
| 08/26/2026 19:35 | 7 | 534.86 |
| 08/26/2026 19:35 | 2 | 534.90 |
| 08/26/2026 19:35 | 2 | 535.06 |
| 08/26/2026 19:35 | 1 | 535.06 |
| 08/26/2026 19:34 | 33 | 535.03 |
| 08/26/2026 19:34 | 5 | 534.99 |
| 08/26/2026 19:34 | 3 | 534.93 |
| 08/26/2026 19:34 | 2 | 534.93 |
| 08/26/2026 19:34 | 2 | 534.93 |
| 08/26/2026 19:34 | 1 | 534.93 |
| 08/26/2026 19:34 | 1 | 534.93 |
| 08/26/2026 19:34 | 5 | 534.92 |
| 08/26/2026 19:34 | 1 | 534.58 |
| 08/26/2026 19:34 | 24 | 534.58 |
| 08/26/2026 19:34 | 1 | 534.58 |
| 08/26/2026 19:34 | 36 | 534.56 |
| 08/26/2026 19:33 | 1 | 534.71 |
| 08/26/2026 19:33 | 10 | 534.71 |
| 08/26/2026 19:33 | 36 | 534.41 |
| 08/26/2026 19:33 | 14 | 534.48 |
| 08/26/2026 19:33 | 4 | 534.71 |
| 08/26/2026 19:33 | 36 | 534.51 |
| 08/26/2026 19:33 | 1 | 534.43 |
| 08/26/2026 19:33 | 1 | 534.20 |
| 08/26/2026 19:33 | 1 | 534.19 |
| 08/26/2026 19:33 | 1 | 533.85 |
| 08/26/2026 19:33 | 50 | 533.755 |
| 08/26/2026 19:33 | 30 | 533.495 |
| 08/26/2026 19:33 | 5 | 533.495 |
| 08/26/2026 19:32 | 40 | 533.49 |
| 08/26/2026 19:32 | 10 | 533.81 |
| 08/26/2026 19:32 | 30 | 533.81 |
| 08/26/2026 19:32 | 10 | 533.81 |
| 08/26/2026 19:32 | 40 | 533.82 |
| 08/26/2026 19:31 | 2 | 534.20 |
| 08/26/2026 19:31 | 2 | 533.89 |
| 08/26/2026 19:31 | 3 | 533.89 |
| 08/26/2026 19:31 | 21 | 533.76 |
| 08/26/2026 19:30 | 10 | 534.04 |
| 08/26/2026 19:30 | 40 | 533.99 |
| 08/26/2026 19:30 | 11 | 533.97 |
| 08/26/2026 19:30 | 1 | 533.97 |
| 08/26/2026 19:30 | 8 | 533.41 |
| 08/26/2026 19:30 | 17 | 533.48 |
| 08/26/2026 19:28 | 32 | 533.31 |
| 08/26/2026 19:28 | 3 | 533.31 |
| 08/26/2026 19:27 | 40 | 534.18 |
| 08/26/2026 19:27 | 1 | 534.18 |
| 08/26/2026 19:26 | 17 | 534.51 |
| 08/26/2026 19:26 | 29 | 534.11 |
| 08/26/2026 19:26 | 1 | 534.11 |
| 08/26/2026 19:26 | 29 | 534.095 |
| 08/26/2026 19:25 | 30 | 534.41 |
| 08/26/2026 19:25 | 5 | 534.24 |
| 08/26/2026 19:25 | 5 | 534.24 |
| 08/26/2026 19:25 | 30 | 534.31 |
| 08/26/2026 19:25 | 5 | 534.12 |
| 08/26/2026 19:25 | 1 | 534.12 |
| 08/26/2026 19:25 | 4 | 534.12 |
| 08/26/2026 19:25 | 30 | 534.42 |
| 08/26/2026 19:25 | 3 | 534.10 |
| 08/26/2026 19:25 | 3 | 534.10 |
| 08/26/2026 19:25 | 30 | 534.06 |
| 08/26/2026 19:25 | 1 | 534.31 |
| 08/26/2026 19:25 | 13 | 534.31 |
| 08/26/2026 19:24 | 6 | 534.79 |
| 08/26/2026 19:23 | 74 | 535.58 |
| 08/26/2026 19:23 | 10 | 535.59 |
| 08/26/2026 19:23 | 1 | 536.14 |
| 08/26/2026 19:23 | 16 | 536.22 |
| 08/26/2026 19:23 | 100 | 536.67 |
| 08/26/2026 19:23 | 100 | 536.66 |
| 08/26/2026 19:22 | 20 | 536.65 |
| 08/26/2026 19:22 | 20 | 536.31 |
| 08/26/2026 19:22 | 1 | 536.19 |
| 08/26/2026 19:22 | 40 | 536.11 |
| 08/26/2026 19:22 | 20 | 536.15 |
| 08/26/2026 19:22 | 18 | 536.15 |
| 08/26/2026 19:21 | 20 | 535.97 |
| 08/26/2026 19:21 | 20 | 535.97 |
| 08/26/2026 19:21 | 4 | 535.94 |
| 08/26/2026 19:21 | 1 | 535.52 |
| 08/26/2026 19:21 | 2 | 535.30 |
| 08/26/2026 19:21 | 10 | 535.29 |
| 08/26/2026 19:21 | 10 | 535.29 |
| 08/26/2026 19:21 | 12 | 535.28 |
| 08/26/2026 19:21 | 2 | 535.27 |
| 08/26/2026 19:21 | 20 | 535.27 |
| 08/26/2026 19:21 | 10 | 535.00 |
| 08/26/2026 19:21 | 10 | 535.00 |
| 08/26/2026 19:20 | 13 | 534.87 |
| 08/26/2026 19:20 | 2 | 534.96 |
| 08/26/2026 19:20 | 1 | 534.96 |
| 08/26/2026 19:20 | 34 | 534.96 |
| 08/26/2026 19:20 | 2 | 534.96 |
| 08/26/2026 19:20 | 1 | 534.96 |
| 08/26/2026 19:20 | 10 | 534.98 |
| 08/26/2026 19:20 | 3 | 534.98 |
| 08/26/2026 19:20 | 43 | 534.98 |
| 08/26/2026 19:20 | 13 | 535.04 |
| 08/26/2026 19:19 | 10 | 535.425 |
| 08/26/2026 19:19 | 5 | 535.00 |
| 08/26/2026 19:19 | 13 | 535.00 |
| 08/26/2026 19:19 | 232 | 535.00 |
| 08/26/2026 19:19 | 12 | 535.00 |
| 08/26/2026 19:19 | 48 | 535.00 |
| 08/26/2026 19:19 | 56 | 535.00 |
| 08/26/2026 19:19 | 60 | 535.00 |
| 08/26/2026 19:19 | 20 | 535.00 |
| 08/26/2026 19:19 | 1 | 534.99 |
| 08/26/2026 19:19 | 5 | 534.98 |
| 08/26/2026 19:19 | 12 | 534.98 |
| 08/26/2026 19:19 | 3 | 534.96 |
| 08/26/2026 19:19 | 12 | 534.96 |
| 08/26/2026 19:19 | 12 | 534.96 |
| 08/26/2026 19:19 | 5 | 534.96 |
| 08/26/2026 19:19 | 1 | 534.96 |
| 08/26/2026 19:19 | 2 | 534.77 |
| 08/26/2026 19:19 | 1 | 534.77 |
| 08/26/2026 19:19 | 13 | 534.34 |
| 08/26/2026 19:19 | 4 | 534.34 |
| 08/26/2026 19:19 | 2 | 534.34 |
| 08/26/2026 19:18 | 10 | 534.27 |
| 08/26/2026 19:18 | 2 | 534.39 |
| 08/26/2026 19:17 | 1 | 534.80 |
| 08/26/2026 19:17 | 10 | 534.36 |
| 08/26/2026 19:17 | 5 | 534.36 |
| 08/26/2026 19:16 | 20 | 534.72 |
| 08/26/2026 19:16 | 30 | 534.72 |
| 08/26/2026 19:16 | 17 | 534.71 |
| 08/26/2026 19:16 | 60 | 534.71 |
| 08/26/2026 19:16 | 13 | 534.21 |
| 08/26/2026 19:16 | 10 | 534.40 |
| 08/26/2026 19:16 | 5 | 534.40 |
| 08/26/2026 19:15 | 10 | 534.70 |
| 08/26/2026 19:15 | 5 | 534.70 |
| 08/26/2026 19:15 | 6 | 534.60 |
| 08/26/2026 19:15 | 1 | 534.45 |
| 08/26/2026 19:15 | 2 | 534.45 |
| 08/26/2026 19:15 | 2 | 534.53 |
| 08/26/2026 19:15 | 2 | 534.53 |
| 08/26/2026 19:15 | 1 | 534.53 |
| 08/26/2026 19:15 | 2 | 534.45 |
| 08/26/2026 19:15 | 1 | 534.45 |
| 08/26/2026 19:15 | 1 | 534.36 |
| 08/26/2026 19:15 | 2 | 534.36 |
| 08/26/2026 19:15 | 1 | 534.44 |
| 08/26/2026 19:15 | 1 | 534.36 |
| 08/26/2026 19:15 | 1 | 534.53 |
| 08/26/2026 19:15 | 10 | 534.22 |
| 08/26/2026 19:15 | 5 | 534.22 |
| 08/26/2026 19:15 | 1 | 534.22 |
| 08/26/2026 19:15 | 1 | 534.53 |
| 08/26/2026 19:15 | 16 | 534.84 |
| 08/26/2026 19:15 | 2 | 534.84 |
| 08/26/2026 19:15 | 16 | 534.83 |
| 08/26/2026 19:15 | 20 | 534.47 |
| 08/26/2026 19:15 | 34 | 534.83 |
| 08/26/2026 19:15 | 19 | 534.47 |
| 08/26/2026 19:13 | 5 | 534.00 |
| 08/26/2026 19:13 | 1 | 534.21 |
| 08/26/2026 19:13 | 40 | 534.00 |
| 08/26/2026 19:13 | 2 | 533.59 |
| 08/26/2026 19:13 | 1 | 533.59 |
| 08/26/2026 19:13 | 40 | 533.34 |
| 08/26/2026 19:13 | 2 | 533.33 |
| 08/26/2026 19:13 | 25 | 533.49 |
| 08/26/2026 19:13 | 40 | 533.33 |
| 08/26/2026 19:13 | 2 | 532.87 |
| 08/26/2026 19:13 | 40 | 533.15 |
| 08/26/2026 19:13 | 7 | 533.14 |
| 08/26/2026 19:13 | 13 | 533.13 |
| 08/26/2026 19:13 | 36 | 533.12 |
| 08/26/2026 19:13 | 10 | 533.00 |
| 08/26/2026 19:13 | 19 | 533.00 |
| 08/26/2026 19:13 | 160 | 533.00 |
| 08/26/2026 19:13 | 10 | 533.00 |
| 08/26/2026 19:13 | 1 | 533.00 |
| 08/26/2026 19:11 | 1 | 531.96 |
| 08/26/2026 19:11 | 9 | 531.96 |
| 08/26/2026 19:11 | 53 | 531.96 |
| 08/26/2026 19:11 | 1 | 531.97 |
| 08/26/2026 19:11 | 10 | 532.455 |
| 08/26/2026 19:10 | 3 | 532.95 |
| 08/26/2026 19:10 | 1 | 532.95 |
| 08/26/2026 19:10 | 50 | 532.94 |
| 08/26/2026 19:10 | 35 | 532.70 |
| 08/26/2026 19:10 | 10 | 532.62 |
| 08/26/2026 19:10 | 7 | 532.62 |
| 08/26/2026 19:10 | 40 | 532.55 |
| 08/26/2026 19:10 | 39 | 532.55 |
| 08/26/2026 19:10 | 1 | 532.55 |
| 08/26/2026 19:10 | 1 | 532.55 |
| 08/26/2026 19:09 | 60 | 531.54 |
| 08/26/2026 19:09 | 1 | 532.01 |
| 08/26/2026 19:09 | 23 | 532.13 |
| 08/26/2026 19:09 | 37 | 531.725 |
| 08/26/2026 19:09 | 13 | 531.725 |
| 08/26/2026 19:09 | 20 | 531.94 |
| 08/26/2026 19:09 | 20 | 531.94 |
| 08/26/2026 19:09 | 1 | 531.80 |
| 08/26/2026 19:09 | 1 | 531.79 |
| 08/26/2026 19:09 | 5 | 531.79 |
| 08/26/2026 19:09 | 6 | 532.18 |
| 08/26/2026 19:09 | 7 | 532.18 |
| 08/26/2026 19:09 | 20 | 532.32 |
| 08/26/2026 19:09 | 47 | 532.18 |
| 08/26/2026 19:09 | 40 | 532.18 |
| 08/26/2026 19:09 | 7 | 532.18 |
| 08/26/2026 19:09 | 40 | 532.18 |
| 08/26/2026 19:09 | 20 | 532.18 |
| 08/26/2026 19:09 | 20 | 532.18 |
| 08/26/2026 19:09 | 2 | 532.18 |
| 08/26/2026 19:09 | 20 | 531.79 |
| 08/26/2026 19:09 | 94 | 531.79 |
| 08/26/2026 19:09 | 6 | 531.79 |
| 08/26/2026 19:09 | 10 | 531.47 |
| 08/26/2026 19:09 | 100 | 531.49 |
| 08/26/2026 19:09 | 20 | 531.58 |
| 08/26/2026 19:09 | 8 | 531.58 |
| 08/26/2026 19:09 | 23 | 531.19 |
| 08/26/2026 19:09 | 9 | 530.98 |
| 08/26/2026 19:09 | 10 | 530.98 |
| 08/26/2026 19:09 | 77 | 530.98 |
| 08/26/2026 19:09 | 5 | 530.98 |
| 08/26/2026 19:09 | 3 | 530.98 |
| 08/26/2026 19:09 | 8 | 530.98 |
| 08/26/2026 19:09 | 100 | 530.99 |
| 08/26/2026 19:09 | 50 | 530.99 |
| 08/26/2026 19:09 | 100 | 531.10 |
| 08/26/2026 19:09 | 100 | 531.23 |
| 08/26/2026 19:09 | 100 | 531.30 |
| 08/26/2026 19:09 | 50 | 531.60 |
| 08/26/2026 19:09 | 20 | 531.58 |
| 08/26/2026 19:09 | 8 | 531.58 |
| 08/26/2026 19:09 | 15 | 531.13 |
| 08/26/2026 19:09 | 20 | 530.98 |
| 08/26/2026 19:09 | 8 | 530.98 |
| 08/26/2026 19:09 | 100 | 531.07 |
| 08/26/2026 19:09 | 100 | 531.13 |
| 08/26/2026 19:09 | 100 | 531.97 |
| 08/26/2026 19:09 | 40 | 531.97 |
| 08/26/2026 19:09 | 100 | 532.32 |
| 08/26/2026 19:09 | 7 | 532.16 |
| 08/26/2026 19:09 | 14 | 532.17 |
| 08/26/2026 19:09 | 13 | 532.18 |
| 08/26/2026 19:09 | 7 | 532.18 |
| 08/26/2026 19:09 | 5 | 532.18 |
| 08/26/2026 19:09 | 69 | 532.19 |
| 08/26/2026 19:09 | 81 | 532.19 |
| 08/26/2026 19:09 | 10 | 532.19 |
| 08/26/2026 19:09 | 41 | 532.19 |
| 08/26/2026 19:09 | 5 | 532.19 |
| 08/26/2026 19:09 | 13 | 532.26 |
| 08/26/2026 19:09 | 10 | 532.35 |
| 08/26/2026 19:09 | 10 | 532.48 |
| 08/26/2026 19:08 | 40 | 533.34 |
| 08/26/2026 19:08 | 10 | 533.05 |
| 08/26/2026 19:07 | 50 | 532.87 |
| 08/26/2026 19:07 | 40 | 533.31 |
| 08/26/2026 19:07 | 1 | 533.18 |
| 08/26/2026 19:07 | 6 | 533.10 |
| 08/26/2026 19:07 | 8 | 533.03 |
| 08/26/2026 19:07 | 2 | 533.00 |
| 08/26/2026 19:07 | 5 | 532.89 |
| 08/26/2026 19:07 | 10 | 532.89 |
| 08/26/2026 19:07 | 10 | 532.89 |
| 08/26/2026 19:06 | 1 | 531.75 |
| 08/26/2026 19:05 | 2 | 531.80 |
| 08/26/2026 19:05 | 40 | 532.165 |
| 08/26/2026 19:05 | 16 | 531.65 |
| 08/26/2026 19:05 | 1 | 531.65 |
| 08/26/2026 19:05 | 25 | 531.55 |
| 08/26/2026 19:05 | 25 | 531.54 |
| 08/26/2026 19:04 | 20 | 531.41 |
| 08/26/2026 19:04 | 20 | 531.40 |
| 08/26/2026 19:04 | 20 | 531.39 |
| 08/26/2026 19:04 | 26 | 531.36 |
| 08/26/2026 19:04 | 47 | 531.36 |
| 08/26/2026 19:04 | 92 | 531.36 |
| 08/26/2026 19:04 | 100 | 531.36 |
| 08/26/2026 19:04 | 10 | 531.265 |
| 08/26/2026 19:04 | 1 | 531.36 |
| 08/26/2026 19:04 | 1 | 531.36 |
| 08/26/2026 19:04 | 1 | 531.36 |
| 08/26/2026 19:04 | 16 | 531.36 |
| 08/26/2026 19:04 | 34 | 531.36 |
| 08/26/2026 19:04 | 9 | 531.39 |
| 08/26/2026 19:04 | 31 | 531.39 |
| 08/26/2026 19:04 | 80 | 531.41 |
| 08/26/2026 19:04 | 10 | 531.42 |
| 08/26/2026 19:04 | 8 | 531.70 |
| 08/26/2026 19:04 | 16 | 531.70 |
| 08/26/2026 19:04 | 9 | 531.70 |
| 08/26/2026 19:04 | 1 | 531.70 |
| 08/26/2026 19:04 | 30 | 531.70 |
| 08/26/2026 19:04 | 10 | 531.70 |
| 08/26/2026 19:04 | 9 | 531.71 |
| 08/26/2026 19:04 | 50 | 531.74 |
| 08/26/2026 19:04 | 20 | 531.99 |
| 08/26/2026 19:04 | 1 | 531.99 |
| 08/26/2026 19:04 | 5 | 531.70 |
| 08/26/2026 19:04 | 10 | 531.69 |
| 08/26/2026 19:04 | 10 | 531.685 |
| 08/26/2026 19:02 | 1 | 530.97 |
| 08/26/2026 19:01 | 20 | 530.86 |
| 08/26/2026 19:01 | 120 | 530.86 |
| 08/26/2026 19:01 | 21 | 530.89 |
| 08/26/2026 19:00 | 3 | 530.88 |
| 08/26/2026 19:00 | 14 | 530.88 |
| 08/26/2026 19:00 | 11 | 530.46 |
| 08/26/2026 18:59 | 9 | 530.41 |
| 08/26/2026 18:57 | 1 | 530.54 |
| 08/26/2026 18:57 | 8 | 530.34 |
| 08/26/2026 18:57 | 4 | 530.34 |
| 08/26/2026 18:57 | 1 | 530.30 |
| 08/26/2026 18:57 | 20 | 530.23 |
| 08/26/2026 18:57 | 12 | 530.23 |
| 08/26/2026 18:57 | 1 | 530.01 |
| 08/26/2026 18:57 | 2 | 530.00 |
| 08/26/2026 18:57 | 3 | 530.00 |
| 08/26/2026 18:57 | 11 | 530.00 |
| 08/26/2026 18:57 | 39 | 530.00 |
| 08/26/2026 18:57 | 1 | 529.99 |
| 08/26/2026 18:57 | 43 | 529.92 |
| 08/26/2026 18:57 | 84 | 529.98 |
| 08/26/2026 18:57 | 6 | 529.88 |
| 08/26/2026 18:57 | 6 | 529.88 |
| 08/26/2026 18:57 | 36 | 529.87 |
| 08/26/2026 18:57 | 52 | 529.87 |
| 08/26/2026 18:57 | 1 | 529.88 |
| 08/26/2026 18:57 | 2 | 529.87 |
| 08/26/2026 18:57 | 1 | 529.87 |
| 08/26/2026 18:56 | 5 | 529.585 |
| 08/26/2026 18:56 | 1 | 529.27 |
| 08/26/2026 18:56 | 20 | 529.27 |
| 08/26/2026 18:56 | 1 | 528.97 |
| 08/26/2026 18:56 | 12 | 528.88 |
| 08/26/2026 18:56 | 1 | 528.71 |
| 08/26/2026 18:56 | 1 | 528.52 |
| 08/26/2026 18:56 | 99 | 528.05 |
| 08/26/2026 18:56 | 1 | 528.05 |
| 08/26/2026 18:56 | 6 | 528.05 |
| 08/26/2026 18:56 | 1 | 527.58 |
| 08/26/2026 18:55 | 40 | 528.50 |
| 08/26/2026 18:55 | 5 | 527.915 |
| 08/26/2026 18:55 | 5 | 527.915 |
| 08/26/2026 18:55 | 30 | 528.22 |
| 08/26/2026 18:55 | 53 | 528.44 |
| 08/26/2026 18:55 | 25 | 527.92 |
| 08/26/2026 18:54 | 40 | 528.21 |
| 08/26/2026 18:54 | 100 | 528.20 |
| 08/26/2026 18:54 | 64 | 528.20 |
| 08/26/2026 18:54 | 36 | 528.20 |
| 08/26/2026 18:54 | 44 | 528.20 |
| 08/26/2026 18:54 | 13 | 528.20 |
| 08/26/2026 18:54 | 43 | 528.20 |
| 08/26/2026 18:54 | 37 | 528.20 |
| 08/26/2026 18:54 | 40 | 528.20 |
| 08/26/2026 18:54 | 13 | 528.20 |
| 08/26/2026 18:54 | 10 | 528.20 |
| 08/26/2026 18:54 | 4 | 528.20 |
| 08/26/2026 18:54 | 66 | 528.20 |
| 08/26/2026 18:54 | 14 | 528.20 |
| 08/26/2026 18:54 | 3 | 527.84 |
| 08/26/2026 18:54 | 200 | 527.84 |
| 08/26/2026 18:54 | 10 | 527.84 |
| 08/26/2026 18:54 | 3 | 527.84 |
| 08/26/2026 18:54 | 1 | 527.50 |
| 08/26/2026 18:54 | 1 | 527.50 |
| 08/26/2026 18:54 | 2 | 527.64 |
| 08/26/2026 18:54 | 4 | 527.63 |
| 08/26/2026 18:54 | 40 | 528.185 |
| 08/26/2026 18:50 | 11 | 527.97 |
| 08/26/2026 18:50 | 10 | 527.97 |
| 08/26/2026 18:50 | 5 | 527.97 |
| 08/26/2026 18:50 | 2 | 527.74 |
| 08/26/2026 18:50 | 1 | 527.52 |
| 08/26/2026 18:50 | 1 | 527.52 |
| 08/26/2026 18:50 | 9 | 527.80 |
| 08/26/2026 18:50 | 9 | 527.55 |
| 08/26/2026 18:49 | 7 | 527.80 |
| 08/26/2026 18:49 | 7 | 527.55 |
| 08/26/2026 18:49 | 9 | 527.54 |
| 08/26/2026 18:49 | 5 | 527.71 |
| 08/26/2026 18:49 | 6 | 527.52 |
| 08/26/2026 18:49 | 5 | 527.61 |
| 08/26/2026 18:49 | 10 | 527.60 |
| 08/26/2026 18:49 | 4 | 527.60 |
| 08/26/2026 18:48 | 14 | 527.44 |
| 08/26/2026 18:48 | 1 | 527.85 |
| 08/26/2026 18:48 | 12 | 527.54 |
| 08/26/2026 18:48 | 1 | 527.85 |
| 08/26/2026 18:46 | 40 | 528.70 |
| 08/26/2026 18:46 | 20 | 528.26 |
| 08/26/2026 18:46 | 10 | 528.48 |
| 08/26/2026 18:46 | 5 | 528.48 |
| 08/26/2026 18:46 | 8 | 528.48 |
| 08/26/2026 18:46 | 7 | 528.86 |
| 08/26/2026 18:45 | 1 | 529.18 |
| 08/26/2026 18:45 | 47 | 529.00 |
| 08/26/2026 18:45 | 3 | 529.00 |
| 08/26/2026 18:45 | 8 | 528.99 |
| 08/26/2026 18:45 | 1 | 528.99 |
| 08/26/2026 18:45 | 19 | 528.99 |
| 08/26/2026 18:45 | 8 | 528.99 |
| 08/26/2026 18:45 | 20 | 528.99 |
| 08/26/2026 18:45 | 1 | 528.98 |
| 08/26/2026 18:45 | 48 | 528.98 |
| 08/26/2026 18:45 | 30 | 528.79 |
| 08/26/2026 18:40 | 20 | 528.29 |
| 08/26/2026 18:39 | 1 | 528.20 |
| 08/26/2026 18:39 | 10 | 528.20 |
| 08/26/2026 18:37 | 15 | 527.93 |
| 08/26/2026 18:37 | 10 | 527.94 |
| 08/26/2026 18:37 | 99 | 528.09 |
| 08/26/2026 18:37 | 40 | 528.09 |
| 08/26/2026 18:37 | 16 | 528.09 |
| 08/26/2026 18:37 | 64 | 528.09 |
| 08/26/2026 18:37 | 53 | 528.09 |
| 08/26/2026 18:37 | 40 | 528.09 |
| 08/26/2026 18:37 | 3 | 528.10 |
| 08/26/2026 18:37 | 3 | 528.10 |
| 08/26/2026 18:37 | 1 | 528.10 |
| 08/26/2026 18:36 | 2 | 528.21 |
| 08/26/2026 18:35 | 10 | 528.59 |
| 08/26/2026 18:35 | 8 | 528.59 |
| 08/26/2026 18:35 | 30 | 528.45 |
| 08/26/2026 18:35 | 9 | 528.45 |
| 08/26/2026 18:35 | 18 | 528.45 |
| 08/26/2026 18:35 | 45 | 528.13 |
| 08/26/2026 18:35 | 50 | 528.16 |
| 08/26/2026 18:35 | 27 | 528.15 |
| 08/26/2026 18:35 | 37 | 528.12 |
| 08/26/2026 18:35 | 63 | 528.12 |
| 08/26/2026 18:35 | 1 | 527.92 |
| 08/26/2026 18:35 | 95 | 527.57 |
| 08/26/2026 18:35 | 5 | 527.57 |
| 08/26/2026 18:35 | 40 | 527.45 |
| 08/26/2026 18:35 | 10 | 527.54 |
| 08/26/2026 18:35 | 10 | 527.54 |
| 08/26/2026 18:35 | 7 | 527.31 |
| 08/26/2026 18:35 | 13 | 527.18 |
| 08/26/2026 18:34 | 1 | 526.31 |
| 08/26/2026 18:34 | 40 | 526.04 |
| 08/26/2026 18:34 | 14 | 526.00 |
| 08/26/2026 18:34 | 16 | 526.00 |
| 08/26/2026 18:34 | 100 | 526.00 |
| 08/26/2026 18:34 | 99 | 526.00 |
| 08/26/2026 18:34 | 96 | 526.00 |
| 08/26/2026 18:34 | 96 | 526.00 |
| 08/26/2026 18:34 | 4 | 526.00 |
| 08/26/2026 18:34 | 5 | 526.00 |
| 08/26/2026 18:34 | 4 | 526.00 |
| 08/26/2026 18:34 | 300 | 526.00 |
| 08/26/2026 18:33 | 18 | 525.99 |
| 08/26/2026 18:33 | 10 | 525.92 |
| 08/26/2026 18:33 | 12 | 525.92 |
| 08/26/2026 18:29 | 80 | 525.93 |
| 08/26/2026 18:29 | 100 | 525.615 |
| 08/26/2026 18:29 | 5 | 525.615 |
| 08/26/2026 18:25 | 5 | 525.76 |
| 08/26/2026 18:25 | 55 | 526.24 |
| 08/26/2026 18:25 | 100 | 526.18 |
| 08/26/2026 18:25 | 100 | 526.12 |
| 08/26/2026 18:25 | 50 | 525.98 |
| 08/26/2026 18:25 | 15 | 525.76 |
| 08/26/2026 18:25 | 1 | 525.86 |
| 08/26/2026 18:25 | 5 | 525.86 |
| 08/26/2026 18:25 | 54 | 526.00 |
| 08/26/2026 18:25 | 13 | 526.00 |
| 08/26/2026 18:25 | 1 | 525.86 |
| 08/26/2026 18:25 | 1 | 526.00 |
| 08/26/2026 18:25 | 3 | 526.00 |
| 08/26/2026 18:25 | 1 | 526.00 |
| 08/26/2026 18:25 | 4 | 526.00 |
| 08/26/2026 18:25 | 6 | 526.85 |
| 08/26/2026 18:25 | 20 | 526.84 |
| 08/26/2026 18:25 | 10 | 526.84 |
| 08/26/2026 18:25 | 3 | 526.61 |
| 08/26/2026 18:25 | 1 | 526.56 |
| 08/26/2026 18:25 | 100 | 526.52 |
| 08/26/2026 18:25 | 10 | 526.02 |
| 08/26/2026 18:25 | 40 | 526.005 |
| 08/26/2026 18:25 | 100 | 526.005 |
| 08/26/2026 18:25 | 100 | 526.005 |
| 08/26/2026 18:25 | 50 | 525.82 |
| 08/26/2026 18:21 | 30 | 526.00 |
| 08/26/2026 18:21 | 50 | 526.00 |
| 08/26/2026 18:21 | 5 | 526.00 |
| 08/26/2026 18:21 | 8 | 525.59 |
| 08/26/2026 18:21 | 11 | 525.59 |
| 08/26/2026 18:21 | 1 | 525.59 |
| 08/26/2026 18:21 | 30 | 525.59 |
| 08/26/2026 18:21 | 92 | 525.01 |
| 08/26/2026 18:21 | 5 | 525.35 |
| 08/26/2026 18:21 | 5 | 525.36 |
| 08/26/2026 18:17 | 20 | 526.24 |
| 08/26/2026 18:17 | 40 | 525.95 |
| 08/26/2026 18:17 | 60 | 525.95 |
| 08/26/2026 18:17 | 5 | 525.51 |
| 08/26/2026 18:17 | 2 | 525.51 |
| 08/26/2026 18:17 | 40 | 526.01 |
| 08/26/2026 18:16 | 2 | 525.19 |
| 08/26/2026 18:15 | 11 | 525.70 |
| 08/26/2026 18:15 | 4 | 525.70 |
| 08/26/2026 18:15 | 100 | 525.70 |
| 08/26/2026 18:15 | 50 | 525.69 |
| 08/26/2026 18:15 | 18 | 525.62 |
| 08/26/2026 18:15 | 11 | 525.62 |
| 08/26/2026 18:15 | 11 | 525.62 |
| 08/26/2026 18:15 | 2 | 525.70 |
| 08/26/2026 18:15 | 2 | 525.87 |
| 08/26/2026 18:15 | 1 | 525.87 |
| 08/26/2026 18:15 | 1 | 525.87 |
| 08/26/2026 18:15 | 1 | 525.87 |
| 08/26/2026 18:15 | 3 | 525.60 |
| 08/26/2026 18:15 | 5 | 525.68 |
| 08/26/2026 18:15 | 16 | 526.88 |
| 08/26/2026 18:15 | 1 | 526.57 |
| 08/26/2026 18:15 | 1 | 526.53 |
| 08/26/2026 18:15 | 7 | 526.51 |
| 08/26/2026 18:15 | 100 | 526.50 |
| 08/26/2026 18:15 | 100 | 526.43 |
| 08/26/2026 18:15 | 18 | 526.33 |
| 08/26/2026 18:15 | 100 | 526.15 |
| 08/26/2026 18:15 | 40 | 525.86 |
| 08/26/2026 18:15 | 12 | 525.86 |
| 08/26/2026 18:15 | 5 | 525.86 |
| 08/26/2026 18:15 | 100 | 525.86 |
| 08/26/2026 18:14 | 10 | 525.15 |
| 08/26/2026 18:14 | 5 | 525.15 |
| 08/26/2026 18:14 | 2 | 525.30 |
| 08/26/2026 18:14 | 1 | 525.16 |
| 08/26/2026 18:14 | 1 | 525.16 |
| 08/26/2026 18:13 | 13 | 525.50 |
| 08/26/2026 18:10 | 13 | 525.79 |
| 08/26/2026 18:10 | 42 | 525.78 |
| 08/26/2026 18:10 | 20 | 525.73 |
| 08/26/2026 18:10 | 15 | 525.73 |
| 08/26/2026 18:10 | 3 | 525.04 |
| 08/26/2026 18:10 | 1 | 524.95 |
| 08/26/2026 18:10 | 5 | 525.02 |
| 08/26/2026 18:10 | 1 | 525.59 |
| 08/26/2026 18:10 | 1 | 525.59 |
| 08/26/2026 18:10 | 40 | 525.60 |
| 08/26/2026 18:10 | 40 | 525.61 |
| 08/26/2026 18:10 | 12 | 525.65 |
| 08/26/2026 18:10 | 2 | 525.96 |
| 08/26/2026 18:10 | 1 | 525.96 |
| 08/26/2026 18:09 | 39 | 526.25 |
| 08/26/2026 18:09 | 1 | 526.18 |
| 08/26/2026 18:08 | 3 | 525.34 |
| 08/26/2026 18:07 | 9 | 524.76 |
| 08/26/2026 18:07 | 16 | 524.76 |
| 08/26/2026 18:07 | 24 | 524.76 |
| 08/26/2026 18:07 | 14 | 524.76 |
| 08/26/2026 18:07 | 37 | 524.77 |
| 08/26/2026 18:07 | 63 | 524.77 |
| 08/26/2026 18:07 | 18 | 524.75 |
| 08/26/2026 18:07 | 10 | 524.75 |
| 08/26/2026 18:07 | 5 | 524.75 |
| 08/26/2026 18:05 | 1 | 524.30 |
| 08/26/2026 18:05 | 1 | 524.32 |
| 08/26/2026 18:05 | 3 | 524.50 |
| 08/26/2026 18:05 | 1 | 524.50 |
| 08/26/2026 18:05 | 3 | 524.50 |
| 08/26/2026 18:05 | 3 | 524.33 |
| 08/26/2026 18:05 | 8 | 524.33 |
| 08/26/2026 18:05 | 1 | 524.33 |
| 08/26/2026 18:05 | 40 | 524.46 |
| 08/26/2026 18:05 | 1 | 524.50 |
| 08/26/2026 18:05 | 1 | 524.50 |
| 08/26/2026 18:05 | 28 | 524.50 |
| 08/26/2026 18:05 | 34 | 524.50 |
| 08/26/2026 18:05 | 32 | 524.50 |
| 08/26/2026 18:05 | 1 | 524.51 |
| 08/26/2026 18:04 | 1 | 524.88 |
| 08/26/2026 18:04 | 12 | 524.86 |
| 08/26/2026 18:04 | 50 | 524.86 |
| 08/26/2026 18:04 | 16 | 524.85 |
| 08/26/2026 18:04 | 8 | 524.76 |
| 08/26/2026 18:04 | 4 | 524.76 |
| 08/26/2026 18:03 | 2 | 524.43 |
| 08/26/2026 18:03 | 1 | 524.43 |
| 08/26/2026 18:03 | 17 | 524.43 |
| 08/26/2026 18:03 | 9 | 524.42 |
| 08/26/2026 18:03 | 12 | 524.42 |
| 08/26/2026 18:03 | 9 | 524.41 |
| 08/26/2026 18:03 | 1 | 524.41 |
| 08/26/2026 18:03 | 9 | 524.33 |
| 08/26/2026 18:03 | 10 | 524.30 |
| 08/26/2026 18:03 | 30 | 524.30 |
| 08/26/2026 18:03 | 10 | 524.29 |
| 08/26/2026 18:03 | 40 | 524.29 |
| 08/26/2026 18:03 | 6 | 524.28 |
| 08/26/2026 18:03 | 3 | 524.28 |
| 08/26/2026 18:02 | 14 | 523.80 |
| 08/26/2026 18:02 | 6 | 524.09 |
| 08/26/2026 18:02 | 50 | 524.03 |
| 08/26/2026 18:02 | 4 | 524.05 |
| 08/26/2026 18:02 | 35 | 523.86 |
| 08/26/2026 18:02 | 5 | 523.82 |
| 08/26/2026 18:02 | 39 | 523.32 |
| 08/26/2026 18:02 | 45 | 523.32 |
| 08/26/2026 18:00 | 1 | 522.54 |
| 08/26/2026 17:59 | 1 | 522.55 |
| 08/26/2026 17:53 | 1 | 522.70 |
| 08/26/2026 17:53 | 1 | 522.70 |
| 08/26/2026 17:53 | 13 | 522.70 |
| 08/26/2026 17:53 | 25 | 522.61 |
| 08/26/2026 17:53 | 2 | 522.61 |
| 08/26/2026 17:53 | 10 | 522.81 |
| 08/26/2026 17:53 | 10 | 522.81 |
| 08/26/2026 17:51 | 20 | 523.82 |
| 08/26/2026 17:51 | 36 | 523.82 |
| 08/26/2026 17:51 | 4 | 523.82 |
| 08/26/2026 17:51 | 56 | 523.81 |
| 08/26/2026 17:51 | 1 | 523.70 |
| 08/26/2026 17:51 | 1 | 523.70 |
| 08/26/2026 17:51 | 1 | 523.57 |
| 08/26/2026 17:51 | 1 | 523.57 |
| 08/26/2026 17:51 | 39 | 523.57 |
| 08/26/2026 17:51 | 1 | 523.63 |
| 08/26/2026 17:51 | 1 | 523.70 |
| 08/26/2026 17:51 | 19 | 523.63 |
| 08/26/2026 17:51 | 1 | 523.64 |
| 08/26/2026 17:51 | 20 | 523.67 |
| 08/26/2026 17:51 | 100 | 523.70 |
| 08/26/2026 17:51 | 100 | 523.82 |
| 08/26/2026 17:51 | 6 | 523.68 |
| 08/26/2026 17:51 | 51 | 523.70 |
| 08/26/2026 17:51 | 80 | 523.70 |
| 08/26/2026 17:51 | 74 | 523.70 |
| 08/26/2026 17:51 | 18 | 523.71 |
| 08/26/2026 17:51 | 1 | 523.71 |
| 08/26/2026 17:50 | 6 | 524.29 |
| 08/26/2026 17:49 | 22 | 523.89 |
| 08/26/2026 17:49 | 3 | 523.89 |
| 08/26/2026 17:49 | 3 | 523.91 |
| 08/26/2026 17:47 | 1 | 524.26 |
| 08/26/2026 17:43 | 4 | 524.59 |
| 08/26/2026 17:43 | 77 | 524.55 |
| 08/26/2026 17:43 | 23 | 524.55 |
| 08/26/2026 17:43 | 50 | 524.52 |
| 08/26/2026 17:43 | 1 | 524.79 |
| 08/26/2026 17:43 | 1 | 524.79 |
| 08/26/2026 17:42 | 59 | 523.21 |
| 08/26/2026 17:42 | 1 | 523.33 |
| 08/26/2026 17:42 | 17 | 523.60 |
| 08/26/2026 17:42 | 1 | 523.60 |
| 08/26/2026 17:40 | 1 | 523.815 |
| 08/26/2026 17:39 | 40 | 524.36 |
| 08/26/2026 17:39 | 6 | 524.30 |
| 08/26/2026 17:39 | 1 | 524.30 |
| 08/26/2026 17:39 | 43 | 523.52 |
| 08/26/2026 17:39 | 13 | 523.52 |
| 08/26/2026 17:39 | 4 | 522.62 |
| 08/26/2026 17:39 | 20 | 522.85 |
| 08/26/2026 17:39 | 36 | 523.70 |
| 08/26/2026 17:39 | 1 | 523.70 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 50 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 1 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 1 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 50 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 22 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 3 | 524.12 |
| 08/26/2026 17:38 | 13 | 524.16 |
| 08/26/2026 17:38 | 100 | 524.16 |
| 08/26/2026 17:38 | 5 | 524.16 |
| 08/26/2026 17:38 | 34 | 524.16 |
| 08/26/2026 17:38 | 42 | 524.16 |
| 08/26/2026 17:38 | 4 | 524.16 |
| 08/26/2026 17:38 | 50 | 524.81 |
| 08/26/2026 17:38 | 7 | 525.59 |
| 08/26/2026 17:38 | 50 | 525.50 |
| 08/26/2026 17:38 | 2 | 524.60 |
| 08/26/2026 17:38 | 100 | 524.84 |
| 08/26/2026 17:38 | 80 | 524.84 |
| 08/26/2026 17:38 | 8 | 524.84 |
| 08/26/2026 17:38 | 8 | 524.83 |
| 08/26/2026 17:38 | 8 | 524.83 |
| 08/26/2026 17:38 | 4 | 524.83 |
| 08/26/2026 17:38 | 8 | 524.83 |
| 08/26/2026 17:38 | 8 | 524.83 |
| 08/26/2026 17:38 | 20 | 524.83 |
| 08/26/2026 17:38 | 8 | 524.83 |
| 08/26/2026 17:38 | 8 | 524.83 |
| 08/26/2026 17:38 | 8 | 524.78 |
| 08/26/2026 17:38 | 6 | 524.78 |
| 08/26/2026 17:38 | 20 | 524.83 |
| 08/26/2026 17:38 | 8 | 524.83 |
| 08/26/2026 17:38 | 1 | 524.35 |
| 08/26/2026 17:38 | 1 | 524.35 |
| 08/26/2026 17:38 | 5 | 524.35 |
| 08/26/2026 17:38 | 3 | 524.35 |
| 08/26/2026 17:37 | 20 | 524.90 |
| 08/26/2026 17:37 | 20 | 524.90 |
| 08/26/2026 17:37 | 10 | 525.39 |
| 08/26/2026 17:37 | 8 | 525.39 |
| 08/26/2026 17:37 | 1 | 525.39 |
| 08/26/2026 17:37 | 11 | 525.39 |
| 08/26/2026 17:37 | 20 | 525.39 |
| 08/26/2026 17:37 | 20 | 525.07 |
| 08/26/2026 17:36 | 12 | 525.10 |
| 08/26/2026 17:36 | 33 | 525.10 |
| 08/26/2026 17:36 | 19 | 525.23 |
| 08/26/2026 17:36 | 1 | 525.23 |
| 08/26/2026 17:35 | 5 | 525.23 |
| 08/26/2026 17:35 | 5 | 525.23 |
| 08/26/2026 17:35 | 11 | 525.23 |
| 08/26/2026 17:35 | 9 | 525.23 |
| 08/26/2026 17:35 | 40 | 525.51 |
| 08/26/2026 17:35 | 20 | 525.51 |
| 08/26/2026 17:35 | 1 | 525.51 |
| 08/26/2026 17:35 | 10 | 525.51 |
| 08/26/2026 17:35 | 7 | 524.97 |
| 08/26/2026 17:35 | 5 | 524.97 |
| 08/26/2026 17:35 | 5 | 524.97 |
| 08/26/2026 17:35 | 4 | 525.05 |
| 08/26/2026 17:35 | 10 | 525.05 |
| 08/26/2026 17:35 | 1 | 525.05 |
| 08/26/2026 17:35 | 10 | 525.05 |
| 08/26/2026 17:35 | 10 | 525.05 |
| 08/26/2026 17:35 | 10 | 525.05 |
| 08/26/2026 17:35 | 1 | 524.60 |
| 08/26/2026 17:35 | 4 | 524.66 |
| 08/26/2026 17:35 | 20 | 524.86 |
| 08/26/2026 17:34 | 14 | 524.50 |
| 08/26/2026 17:34 | 10 | 524.96 |
| 08/26/2026 17:34 | 1 | 525.39 |
| 08/26/2026 17:34 | 18 | 525.01 |
| 08/26/2026 17:34 | 90 | 525.01 |
| 08/26/2026 17:34 | 79 | 525.19 |
| 08/26/2026 17:34 | 50 | 525.29 |
| 08/26/2026 17:34 | 2 | 525.72 |
| 08/26/2026 17:32 | 5 | 526.09 |
| 08/26/2026 17:32 | 1 | 526.09 |
| 08/26/2026 17:32 | 37 | 526.32 |
| 08/26/2026 17:32 | 6 | 526.32 |
| 08/26/2026 17:32 | 37 | 526.32 |
| 08/26/2026 17:32 | 6 | 526.47 |
| 08/26/2026 17:32 | 8 | 526.61 |
| 08/26/2026 17:32 | 6 | 526.61 |
| 08/26/2026 17:32 | 6 | 526.61 |
| 08/26/2026 17:32 | 18 | 526.65 |
| 08/26/2026 17:32 | 80 | 526.65 |
| 08/26/2026 17:32 | 97 | 526.67 |
| 08/26/2026 17:32 | 1 | 526.83 |
| 08/26/2026 17:31 | 3 | 527.67 |
| 08/26/2026 17:31 | 6 | 527.67 |
| 08/26/2026 17:31 | 19 | 528.30 |
| 08/26/2026 17:30 | 1 | 527.655 |
| 08/26/2026 17:30 | 1 | 527.65 |
| 08/26/2026 17:29 | 1 | 528.48 |
| 08/26/2026 17:29 | 2 | 527.64 |
| 08/26/2026 17:29 | 40 | 528.51 |
| 08/26/2026 17:29 | 4 | 528.00 |
| 08/26/2026 17:29 | 2 | 528.00 |
| 08/26/2026 17:29 | 7 | 527.625 |
| 08/26/2026 17:29 | 27 | 527.625 |
| 08/26/2026 17:25 | 37 | 526.80 |
| 08/26/2026 17:25 | 3 | 527.50 |
| 08/26/2026 17:24 | 8 | 528.27 |
| 08/26/2026 17:24 | 20 | 527.80 |
| 08/26/2026 17:24 | 8 | 528.27 |
| 08/26/2026 17:24 | 6 | 528.27 |
| 08/26/2026 17:24 | 16 | 528.27 |
| 08/26/2026 17:24 | 20 | 528.27 |
| 08/26/2026 17:24 | 4 | 528.26 |
| 08/26/2026 17:24 | 10 | 528.26 |
| 08/26/2026 17:24 | 40 | 528.26 |
| 08/26/2026 17:24 | 14 | 527.90 |
| 08/26/2026 17:24 | 11 | 527.90 |
| 08/26/2026 17:24 | 15 | 527.80 |
| 08/26/2026 17:23 | 12 | 527.93 |
| 08/26/2026 17:23 | 20 | 527.93 |
| 08/26/2026 17:23 | 1 | 527.83 |
| 08/26/2026 17:19 | 40 | 528.17 |
| 08/26/2026 17:18 | 5 | 527.72 |
| 08/26/2026 17:18 | 5 | 527.75 |
| 08/26/2026 17:18 | 5 | 527.70 |
| 08/26/2026 17:18 | 20 | 527.09 |
| 08/26/2026 17:18 | 11 | 527.09 |
| 08/26/2026 17:18 | 1 | 527.09 |
| 08/26/2026 17:17 | 1 | 526.98 |
| 08/26/2026 17:17 | 2 | 526.98 |
| 08/26/2026 17:17 | 18 | 526.28 |
| 08/26/2026 17:17 | 7 | 526.77 |
| 08/26/2026 17:17 | 16 | 526.59 |
| 08/26/2026 17:17 | 5 | 526.59 |
| 08/26/2026 17:17 | 8 | 526.00 |
| 08/26/2026 17:17 | 4 | 526.00 |
| 08/26/2026 17:17 | 4 | 526.00 |
| 08/26/2026 17:17 | 1 | 526.00 |
| 08/26/2026 17:17 | 11 | 525.61 |
| 08/26/2026 17:17 | 10 | 524.80 |
| 08/26/2026 17:17 | 10 | 524.80 |
| 08/26/2026 17:15 | 20 | 524.23 |
| 08/26/2026 17:15 | 20 | 524.88 |
| 08/26/2026 17:15 | 20 | 524.40 |
| 08/26/2026 17:15 | 20 | 524.67 |
| 08/26/2026 17:14 | 10 | 524.69 |
| 08/26/2026 17:14 | 12 | 524.69 |
| 08/26/2026 17:14 | 8 | 524.69 |
| 08/26/2026 17:14 | 9 | 524.69 |
| 08/26/2026 17:14 | 6 | 524.69 |
| 08/26/2026 17:14 | 40 | 524.69 |
| 08/26/2026 17:14 | 12 | 524.68 |
| 08/26/2026 17:14 | 18 | 524.85 |
| 08/26/2026 17:14 | 22 | 524.85 |
| 08/26/2026 17:14 | 1 | 524.85 |
| 08/26/2026 17:14 | 80 | 524.85 |
| 08/26/2026 17:14 | 60 | 524.85 |
| 08/26/2026 17:14 | 19 | 524.85 |
| 08/26/2026 17:14 | 18 | 524.89 |
| 08/26/2026 17:14 | 32 | 524.89 |
| 08/26/2026 17:14 | 16 | 525.06 |
| 08/26/2026 17:14 | 5 | 524.87 |
| 08/26/2026 17:13 | 23 | 525.10 |
| 08/26/2026 17:13 | 7 | 525.10 |
| 08/26/2026 17:13 | 38 | 525.26 |
| 08/26/2026 17:13 | 100 | 525.07 |
| 08/26/2026 17:13 | 40 | 525.07 |
| 08/26/2026 17:13 | 12 | 525.07 |
| 08/26/2026 17:13 | 97 | 525.07 |
| 08/26/2026 17:13 | 243 | 525.07 |
| 08/26/2026 17:13 | 155 | 525.07 |
| 08/26/2026 17:13 | 2 | 525.07 |
| 08/26/2026 17:13 | 3 | 525.15 |
| 08/26/2026 17:13 | 6 | 525.29 |
| 08/26/2026 17:13 | 20 | 524.95 |
| 08/26/2026 17:13 | 9 | 524.95 |
| 08/26/2026 17:13 | 2 | 524.95 |
| 08/26/2026 17:13 | 38 | 524.95 |
| 08/26/2026 17:10 | 6 | 523.84 |
| 08/26/2026 17:10 | 3 | 523.84 |
| 08/26/2026 17:10 | 20 | 523.62 |
| 08/26/2026 17:10 | 13 | 523.43 |
| 08/26/2026 17:10 | 32 | 523.57 |
| 08/26/2026 17:10 | 100 | 523.57 |
| 08/26/2026 17:10 | 100 | 523.42 |
| 08/26/2026 17:10 | 20 | 523.42 |
| 08/26/2026 17:10 | 100 | 523.42 |
| 08/26/2026 17:10 | 91 | 523.30 |
| 08/26/2026 17:10 | 80 | 523.30 |
| 08/26/2026 17:10 | 67 | 523.30 |
| 08/26/2026 17:10 | 1 | 523.30 |
| 08/26/2026 17:09 | 1 | 523.93 |
| 08/26/2026 17:09 | 18 | 523.75 |
| 08/26/2026 17:09 | 1 | 523.75 |
| 08/26/2026 17:09 | 39 | 523.75 |
| 08/26/2026 17:09 | 4 | 523.40 |
| 08/26/2026 17:08 | 4 | 523.40 |
| 08/26/2026 17:08 | 66 | 523.40 |
| 08/26/2026 17:08 | 30 | 523.40 |
| 08/26/2026 17:08 | 30 | 523.40 |
| 08/26/2026 17:07 | 37 | 523.35 |
| 08/26/2026 17:07 | 100 | 523.55 |
| 08/26/2026 17:07 | 100 | 523.55 |
| 08/26/2026 17:07 | 72 | 523.55 |
| 08/26/2026 17:07 | 11 | 523.53 |
| 08/26/2026 17:07 | 7 | 523.60 |
| 08/26/2026 17:07 | 73 | 523.60 |
| 08/26/2026 17:06 | 40 | 524.30 |
| 08/26/2026 17:01 | 1 | 525.19 |
| 08/26/2026 17:01 | 1 | 524.99 |
| 08/26/2026 17:01 | 5 | 524.49 |
| 08/26/2026 17:01 | 18 | 524.48 |
| 08/26/2026 17:01 | 20 | 524.47 |
| 08/26/2026 17:01 | 18 | 524.47 |
| 08/26/2026 17:01 | 22 | 524.47 |
| 08/26/2026 17:01 | 38 | 524.38 |
| 08/26/2026 17:01 | 5 | 524.01 |
| 08/26/2026 17:00 | 10 | 524.01 |
| 08/26/2026 17:00 | 5 | 524.01 |
| 08/26/2026 17:00 | 10 | 524.10 |
| 08/26/2026 17:00 | 5 | 524.10 |
| 08/26/2026 16:59 | 11 | 523.60 |
| 08/26/2026 16:59 | 11 | 523.85 |
| 08/26/2026 16:59 | 40 | 524.40 |
| 08/26/2026 16:56 | 10 | 523.77 |
| 08/26/2026 16:56 | 1 | 523.81 |
| 08/26/2026 16:56 | 9 | 523.81 |
| 08/26/2026 16:56 | 100 | 523.81 |
| 08/26/2026 16:56 | 1 | 523.82 |
| 08/26/2026 16:56 | 20 | 524.30 |
| 08/26/2026 16:56 | 18 | 524.30 |
| 08/26/2026 16:55 | 38 | 524.30 |
| 08/26/2026 16:55 | 4 | 524.54 |
| 08/26/2026 16:55 | 1 | 524.54 |
| 08/26/2026 16:55 | 19 | 524.54 |
| 08/26/2026 16:55 | 50 | 524.00 |
| 08/26/2026 16:55 | 12 | 523.92 |
| 08/26/2026 16:55 | 2 | 523.60 |
| 08/26/2026 16:55 | 10 | 523.87 |
| 08/26/2026 16:55 | 40 | 523.87 |
| 08/26/2026 16:54 | 38 | 523.50 |
| 08/26/2026 16:52 | 5 | 523.79 |
| 08/26/2026 16:52 | 1 | 523.39 |
| 08/26/2026 16:52 | 13 | 523.32 |
| 08/26/2026 16:52 | 5 | 523.32 |
| 08/26/2026 16:52 | 18 | 523.32 |
| 08/26/2026 16:52 | 1 | 522.47 |
| 08/26/2026 16:52 | 15 | 523.05 |
| 08/26/2026 16:52 | 20 | 523.05 |
| 08/26/2026 16:52 | 13 | 522.78 |
| 08/26/2026 16:52 | 7 | 522.78 |
| 08/26/2026 16:52 | 13 | 522.78 |
| 08/26/2026 16:51 | 1 | 521.98 |
| 08/26/2026 16:51 | 10 | 521.98 |
| 08/26/2026 16:48 | 3 | 521.20 |
| 08/26/2026 16:47 | 10 | 521.68 |
| 08/26/2026 16:47 | 9 | 521.39 |
| 08/26/2026 16:47 | 1 | 521.39 |
| 08/26/2026 16:47 | 5 | 521.39 |
| 08/26/2026 16:47 | 1 | 521.44 |
| 08/26/2026 16:47 | 3 | 521.45 |
| 08/26/2026 16:47 | 4 | 521.19 |
| 08/26/2026 16:47 | 4 | 521.10 |
| 08/26/2026 16:46 | 10 | 520.555 |
| 08/26/2026 16:46 | 10 | 520.555 |
| 08/26/2026 16:46 | 5 | 520.555 |
| 08/26/2026 16:46 | 10 | 520.555 |
| 08/26/2026 16:46 | 40 | 520.11 |
| 08/26/2026 16:46 | 12 | 520.10 |
| 08/26/2026 16:46 | 53 | 520.10 |
| 08/26/2026 16:46 | 40 | 520.10 |
| 08/26/2026 16:45 | 7 | 520.10 |
| 08/26/2026 16:40 | 79 | 520.16 |
| 08/26/2026 16:40 | 1 | 520.16 |
| 08/26/2026 16:40 | 1 | 520.19 |
| 08/26/2026 16:40 | 20 | 520.30 |
| 08/26/2026 16:37 | 23 | 520.77 |
| 08/26/2026 16:37 | 17 | 520.77 |
| 08/26/2026 16:37 | 10 | 520.77 |
| 08/26/2026 16:37 | 1 | 520.77 |
| 08/26/2026 16:37 | 19 | 520.64 |
| 08/26/2026 16:37 | 19 | 520.88 |
| 08/26/2026 16:37 | 6 | 521.75 |
| 08/26/2026 16:37 | 51 | 521.80 |
| 08/26/2026 16:37 | 36 | 521.80 |
| 08/26/2026 16:37 | 80 | 521.80 |
| 08/26/2026 16:37 | 80 | 521.80 |
| 08/26/2026 16:37 | 80 | 521.80 |
| 08/26/2026 16:37 | 14 | 521.80 |
| 08/26/2026 16:37 | 81 | 521.80 |
| 08/26/2026 16:37 | 1 | 521.80 |
| 08/26/2026 16:37 | 1 | 521.80 |
| 08/26/2026 16:36 | 22 | 522.80 |
| 08/26/2026 16:36 | 100 | 522.62 |
| 08/26/2026 16:36 | 8 | 522.85 |
| 08/26/2026 16:36 | 6 | 522.85 |
| 08/26/2026 16:36 | 6 | 522.85 |
| 08/26/2026 16:36 | 14 | 523.00 |
| 08/26/2026 16:36 | 12 | 523.00 |
| 08/26/2026 16:36 | 22 | 522.98 |
| 08/26/2026 16:35 | 19 | 522.99 |
| 08/26/2026 16:35 | 20 | 522.52 |
| 08/26/2026 16:35 | 75 | 522.25 |
| 08/26/2026 16:34 | 22 | 522.29 |
| 08/26/2026 16:34 | 18 | 522.20 |
| 08/26/2026 16:34 | 22 | 522.20 |
| 08/26/2026 16:34 | 18 | 522.20 |
| 08/26/2026 16:34 | 22 | 522.15 |
| 08/26/2026 16:33 | 40 | 522.19 |
| 08/26/2026 16:31 | 18 | 521.615 |
| 08/26/2026 16:31 | 2 | 521.615 |
| 08/26/2026 16:31 | 20 | 521.78 |
| 08/26/2026 16:31 | 12 | 521.78 |
| 08/26/2026 16:31 | 8 | 521.42 |
| 08/26/2026 16:31 | 10 | 521.42 |
| 08/26/2026 16:31 | 40 | 521.57 |
| 08/26/2026 16:31 | 50 | 521.56 |
| 08/26/2026 16:31 | 10 | 521.56 |
| 08/26/2026 16:31 | 50 | 521.52 |
| 08/26/2026 16:31 | 20 | 521.10 |
| 08/26/2026 16:31 | 5 | 521.08 |
| 08/26/2026 16:31 | 1 | 521.08 |
| 08/26/2026 16:31 | 10 | 520.86 |
| 08/26/2026 16:31 | 29 | 520.46 |
| 08/26/2026 16:31 | 32 | 520.46 |
| 08/26/2026 16:31 | 5 | 520.55 |
| 08/26/2026 16:31 | 13 | 520.55 |
| 08/26/2026 16:31 | 5 | 520.55 |
| 08/26/2026 16:31 | 5 | 520.51 |
| 08/26/2026 16:31 | 11 | 520.41 |
| 08/26/2026 16:31 | 13 | 520.40 |
| 08/26/2026 16:31 | 80 | 520.40 |
| 08/26/2026 16:31 | 50 | 520.39 |
| 08/26/2026 16:27 | 20 | 520.08 |
| 08/26/2026 16:27 | 20 | 520.07 |
| 08/26/2026 16:27 | 20 | 520.06 |
| 08/26/2026 16:27 | 20 | 520.05 |
| 08/26/2026 16:27 | 20 | 520.04 |
| 08/26/2026 16:26 | 10 | 519.61 |
| 08/26/2026 16:26 | 1 | 519.96 |
| 08/26/2026 16:26 | 1 | 519.98 |
| 08/26/2026 16:26 | 8 | 520.00 |
| 08/26/2026 16:26 | 4 | 520.00 |
| 08/26/2026 16:26 | 5 | 520.00 |
| 08/26/2026 16:26 | 50 | 519.79 |
| 08/26/2026 16:26 | 10 | 519.57 |
| 08/26/2026 16:26 | 1 | 520.00 |
| 08/26/2026 16:26 | 20 | 519.84 |
| 08/26/2026 16:24 | 40 | 519.82 |
| 08/26/2026 16:24 | 10 | 519.10 |
| 08/26/2026 16:24 | 5 | 519.10 |
| 08/26/2026 16:23 | 1 | 519.18 |
| 08/26/2026 16:21 | 2 | 518.52 |
| 08/26/2026 16:21 | 1 | 518.52 |
| 08/26/2026 16:21 | 10 | 518.20 |
| 08/26/2026 16:21 | 38 | 518.02 |
| 08/26/2026 16:20 | 14 | 517.80 |
| 08/26/2026 16:20 | 1 | 517.83 |
| 08/26/2026 16:20 | 80 | 517.83 |
| 08/26/2026 16:20 | 31 | 517.83 |
| 08/26/2026 16:20 | 10 | 517.83 |
| 08/26/2026 16:20 | 43 | 517.84 |
| 08/26/2026 16:20 | 3 | 517.84 |
| 08/26/2026 16:20 | 100 | 517.87 |
| 08/26/2026 16:20 | 1 | 518.39 |
| 08/26/2026 16:20 | 2 | 519.00 |
| 08/26/2026 16:20 | 1 | 519.00 |
| 08/26/2026 16:20 | 2 | 518.91 |
| 08/26/2026 16:20 | 1 | 518.61 |
| 08/26/2026 16:20 | 50 | 519.00 |
| 08/26/2026 16:20 | 1 | 518.71 |
| 08/26/2026 16:20 | 40 | 518.67 |
| 08/26/2026 16:20 | 13 | 518.65 |
| 08/26/2026 16:17 | 15 | 518.39 |
| 08/26/2026 16:15 | 15 | 517.48 |
| 08/26/2026 16:15 | 1 | 517.65 |
| 08/26/2026 16:15 | 20 | 517.48 |
| 08/26/2026 16:15 | 12 | 517.47 |
| 08/26/2026 16:15 | 35 | 517.47 |
| 08/26/2026 16:15 | 20 | 517.47 |
| 08/26/2026 16:15 | 40 | 517.47 |
| 08/26/2026 16:15 | 20 | 517.46 |
| 08/26/2026 16:15 | 20 | 517.46 |
| 08/26/2026 16:15 | 40 | 517.46 |
| 08/26/2026 16:13 | 5 | 517.32 |
| 08/26/2026 16:12 | 20 | 517.14 |
| 08/26/2026 16:12 | 10 | 517.14 |
| 08/26/2026 16:12 | 5 | 517.14 |
| 08/26/2026 16:12 | 2 | 516.53 |
| 08/26/2026 16:12 | 1 | 516.53 |
| 08/26/2026 16:12 | 2 | 516.81 |
| 08/26/2026 16:12 | 1 | 516.81 |
| 08/26/2026 16:11 | 2 | 516.71 |
| 08/26/2026 16:11 | 1 | 516.71 |
| 08/26/2026 16:09 | 9 | 517.21 |
| 08/26/2026 16:09 | 7 | 517.21 |
| 08/26/2026 16:09 | 5 | 517.21 |
| 08/26/2026 16:09 | 4 | 517.21 |
| 08/26/2026 16:09 | 16 | 516.68 |
| 08/26/2026 16:09 | 5 | 516.68 |
| 08/26/2026 16:09 | 18 | 516.68 |
| 08/26/2026 16:09 | 40 | 516.67 |
| 08/26/2026 16:09 | 1 | 516.67 |
| 08/26/2026 16:09 | 80 | 516.67 |
| 08/26/2026 16:09 | 40 | 516.35 |
| 08/26/2026 16:09 | 1 | 516.35 |
| 08/26/2026 16:09 | 2 | 516.35 |
| 08/26/2026 16:09 | 1 | 516.32 |
| 08/26/2026 16:09 | 38 | 516.32 |
| 08/26/2026 16:09 | 5 | 516.02 |
| 08/26/2026 16:09 | 38 | 516.02 |
| 08/26/2026 16:09 | 7 | 516.67 |
| 08/26/2026 16:09 | 15 | 516.48 |
| 08/26/2026 16:09 | 23 | 516.48 |
| 08/26/2026 16:06 | 7 | 515.615 |
| 08/26/2026 16:06 | 1 | 516.02 |
| 08/26/2026 16:06 | 4 | 516.09 |
| 08/26/2026 16:06 | 13 | 516.09 |
| 08/26/2026 16:06 | 5 | 516.09 |
| 08/26/2026 16:06 | 2 | 516.09 |
| 08/26/2026 16:06 | 50 | 516.08 |
| 08/26/2026 16:05 | 7 | 515.355 |
| 08/26/2026 16:05 | 7 | 515.80 |
| 08/26/2026 16:04 | 5 | 514.72 |
| 08/26/2026 16:04 | 23 | 514.72 |
| 08/26/2026 16:04 | 7 | 514.72 |
| 08/26/2026 16:04 | 10 | 514.72 |
| 08/26/2026 16:04 | 28 | 514.71 |
| 08/26/2026 16:04 | 45 | 514.71 |
| 08/26/2026 16:04 | 37 | 514.22 |
| 08/26/2026 16:04 | 1 | 514.22 |
| 08/26/2026 16:04 | 40 | 514.54 |
| 08/26/2026 16:04 | 40 | 514.60 |
| 08/26/2026 16:04 | 40 | 514.51 |
| 08/26/2026 16:03 | 40 | 514.42 |
| 08/26/2026 16:03 | 1 | 513.51 |
| 08/26/2026 16:03 | 40 | 513.50 |
| 08/26/2026 16:03 | 45 | 513.49 |
| 08/26/2026 16:03 | 2 | 513.49 |
| 08/26/2026 16:02 | 1 | 511.19 |
| 08/26/2026 16:02 | 5 | 512.84 |
| 08/26/2026 16:02 | 1 | 512.84 |
| 08/26/2026 16:02 | 3 | 512.84 |
| 08/26/2026 16:02 | 1 | 512.35 |
| 08/26/2026 16:00 | 5 | 512.23 |
| 08/26/2026 16:00 | 3 | 512.23 |
| 08/26/2026 16:00 | 1 | 511.93 |
| 08/26/2026 16:00 | 2 | 512.21 |
| 08/26/2026 16:00 | 40 | 512.21 |
| 08/26/2026 16:00 | 13 | 512.20 |
| 08/26/2026 16:00 | 50 | 512.19 |
| 08/26/2026 15:58 | 20 | 511.20 |
| 08/26/2026 15:57 | 20 | 511.25 |
| 08/26/2026 15:57 | 18 | 511.45 |
| 08/26/2026 15:57 | 2 | 511.45 |
| 08/26/2026 15:57 | 20 | 511.75 |
| 08/26/2026 15:57 | 3 | 511.65 |
| 08/26/2026 15:57 | 12 | 511.45 |
| 08/26/2026 15:57 | 20 | 511.45 |
| 08/26/2026 15:57 | 5 | 511.16 |
| 08/26/2026 15:57 | 15 | 511.16 |
| 08/26/2026 15:57 | 40 | 511.15 |
| 08/26/2026 15:57 | 4 | 510.79 |
| 08/26/2026 15:57 | 5 | 510.79 |
| 08/26/2026 15:57 | 1 | 510.79 |
| 08/26/2026 15:57 | 20 | 510.79 |
| 08/26/2026 15:57 | 9 | 510.88 |
| 08/26/2026 15:57 | 30 | 510.88 |
| 08/26/2026 15:56 | 10 | 511.04 |
| 08/26/2026 15:56 | 10 | 511.14 |
| 08/26/2026 15:56 | 10 | 511.09 |
| 08/26/2026 15:51 | 5 | 509.61 |
| 08/26/2026 15:50 | 4 | 509.05 |
| 08/26/2026 15:50 | 39 | 509.05 |
| 08/26/2026 15:50 | 1 | 509.05 |
| 08/26/2026 15:49 | 13 | 509.45 |
| 08/26/2026 15:49 | 40 | 509.45 |
| 08/26/2026 15:49 | 1 | 509.45 |
| 08/26/2026 15:49 | 1 | 509.45 |
| 08/26/2026 15:48 | 10 | 509.42 |
| 08/26/2026 15:47 | 1 | 509.80 |
| 08/26/2026 15:47 | 1 | 509.86 |
| 08/26/2026 15:47 | 1 | 510.00 |
| 08/26/2026 15:46 | 5 | 510.69 |
| 08/26/2026 15:46 | 5 | 510.68 |
| 08/26/2026 15:46 | 10 | 509.54 |
| 08/26/2026 15:43 | 16 | 507.58 |
| 08/26/2026 15:40 | 5 | 508.32 |
| 08/26/2026 15:40 | 10 | 509.995 |
| 08/26/2026 15:40 | 10 | 509.975 |
| 08/26/2026 15:40 | 1 | 509.40 |
| 08/26/2026 15:35 | 1 | 507.765 |
| 08/26/2026 15:35 | 19 | 506.65 |
| 08/26/2026 15:34 | 5 | 506.32 |
| 08/26/2026 15:34 | 8 | 507.43 |
| 08/26/2026 15:34 | 20 | 507.43 |
| 08/26/2026 15:34 | 6 | 507.43 |
| 08/26/2026 15:34 | 6 | 507.43 |
| 08/26/2026 15:34 | 6 | 507.43 |
| 08/26/2026 15:34 | 1 | 507.48 |
| 08/26/2026 15:34 | 5 | 507.48 |
| 08/26/2026 15:34 | 40 | 507.48 |
| 08/26/2026 15:33 | 2 | 510.58 |
| 08/26/2026 15:33 | 3 | 509.22 |
| 08/26/2026 15:32 | 10 | 509.215 |
| 08/26/2026 15:32 | 1 | 507.76 |
| 08/26/2026 15:32 | 1 | 507.76 |
| 08/26/2026 15:31 | 10 | 509.22 |
| 08/26/2026 15:31 | 19 | 509.21 |
| 08/26/2026 15:31 | 15 | 509.21 |
| 08/26/2026 15:31 | 5 | 509.21 |
| 08/26/2026 15:31 | 20 | 509.21 |
| 08/26/2026 15:31 | 65 | 509.21 |
| 08/26/2026 15:31 | 1 | 507.49 |
| 08/26/2026 15:31 | 44 | 507.70 |
| 08/26/2026 15:31 | 1 | 507.92 |
| 08/26/2026 15:31 | 10 | 509.215 |
| 08/26/2026 15:31 | 10 | 509.215 |
| 08/26/2026 15:31 | 1 | 507.96 |
| 08/26/2026 15:31 | 1 | 508.87 |
| 08/26/2026 15:31 | 1 | 508.87 |
| 08/26/2026 15:31 | 2 | 509.91 |
| 08/26/2026 15:31 | 1 | 510.39 |
| 08/26/2026 15:31 | 5 | 508.87 |
| 08/26/2026 15:31 | 2 | 510.11 |
| 08/26/2026 15:31 | 50 | 510.16 |
| 08/26/2026 15:31 | 1 | 510.16 |
| 08/26/2026 15:31 | 1 | 510.16 |
| 08/26/2026 15:30 | 40 | 510.17 |
| 08/26/2026 15:30 | 3 | 510.14 |
| 08/26/2026 15:30 | 506 | 510.14 |
| 08/26/2026 15:30 | 9 | 510.14 |
| 08/26/2026 13:26 | 1 | 518.62 |