Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
499.86
-1.33
(
-0.27% )
|
499.03
|
480 |
500.15
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 499.86 |
| 06/17/2026 23:20 | � | 499.86 |
| 06/17/2026 22:30 | � | 499.86 |
| 06/17/2026 22:00 | � | 499.86 |
| 06/17/2026 22:00 | 21531 | 499.86 |
| 06/17/2026 21:59 | 5 | 500.06 |
| 06/17/2026 21:59 | 1 | 500.06 |
| 06/17/2026 21:59 | 25 | 500.06 |
| 06/17/2026 21:59 | 100 | 500.25 |
| 06/17/2026 21:59 | 20 | 500.23 |
| 06/17/2026 21:59 | 10 | 500.15 |
| 06/17/2026 21:59 | 134 | 500.15 |
| 06/17/2026 21:59 | 84 | 499.73 |
| 06/17/2026 21:59 | 80 | 499.85 |
| 06/17/2026 21:59 | 34 | 500.03 |
| 06/17/2026 21:59 | 4 | 500.03 |
| 06/17/2026 21:59 | 1 | 500.15 |
| 06/17/2026 21:59 | 1 | 500.15 |
| 06/17/2026 21:59 | 1 | 500.15 |
| 06/17/2026 21:59 | 40 | 500.15 |
| 06/17/2026 21:59 | 40 | 500.15 |
| 06/17/2026 21:59 | 40 | 500.15 |
| 06/17/2026 21:59 | 31 | 500.15 |
| 06/17/2026 21:59 | 33 | 500.57 |
| 06/17/2026 21:59 | 7 | 500.57 |
| 06/17/2026 21:59 | 33 | 500.57 |
| 06/17/2026 21:59 | 1 | 499.46 |
| 06/17/2026 21:59 | 4 | 500.54 |
| 06/17/2026 21:59 | 1 | 500.54 |
| 06/17/2026 21:59 | 1 | 500.54 |
| 06/17/2026 21:59 | 11 | 500.54 |
| 06/17/2026 21:59 | 11 | 500.16 |
| 06/17/2026 21:59 | 1 | 499.72 |
| 06/17/2026 21:59 | 13 | 500.66 |
| 06/17/2026 21:59 | 36 | 500.54 |
| 06/17/2026 21:59 | 4 | 500.54 |
| 06/17/2026 21:59 | 40 | 500.16 |
| 06/17/2026 21:59 | 2 | 500.62 |
| 06/17/2026 21:59 | 37 | 500.46 |
| 06/17/2026 21:59 | 2 | 500.40 |
| 06/17/2026 21:59 | 1 | 500.35 |
| 06/17/2026 21:59 | 83 | 500.19 |
| 06/17/2026 21:59 | 1 | 499.39 |
| 06/17/2026 21:59 | 6 | 500.19 |
| 06/17/2026 21:59 | 40 | 499.89 |
| 06/17/2026 21:59 | 39 | 499.89 |
| 06/17/2026 21:59 | 1 | 499.39 |
| 06/17/2026 21:59 | 4 | 499.39 |
| 06/17/2026 21:59 | 2 | 499.39 |
| 06/17/2026 21:59 | 2 | 499.39 |
| 06/17/2026 21:59 | 1 | 499.39 |
| 06/17/2026 21:59 | 2 | 498.86 |
| 06/17/2026 21:59 | 7 | 499.60 |
| 06/17/2026 21:59 | 4 | 499.11 |
| 06/17/2026 21:59 | 20 | 499.11 |
| 06/17/2026 21:59 | 8 | 499.11 |
| 06/17/2026 21:59 | 1 | 499.10 |
| 06/17/2026 21:59 | 1 | 498.51 |
| 06/17/2026 21:59 | 40 | 498.62 |
| 06/17/2026 21:59 | 1 | 498.86 |
| 06/17/2026 21:59 | 1 | 499.10 |
| 06/17/2026 21:59 | 28 | 499.10 |
| 06/17/2026 21:59 | 36 | 499.10 |
| 06/17/2026 21:59 | 2 | 499.10 |
| 06/17/2026 21:59 | 32 | 499.10 |
| 06/17/2026 21:59 | 3 | 498.86 |
| 06/17/2026 21:59 | 1 | 499.10 |
| 06/17/2026 21:59 | 2 | 499.10 |
| 06/17/2026 21:59 | 1 | 499.10 |
| 06/17/2026 21:59 | 2 | 499.10 |
| 06/17/2026 21:59 | 32 | 499.10 |
| 06/17/2026 21:59 | 1 | 499.10 |
| 06/17/2026 21:59 | 2 | 499.10 |
| 06/17/2026 21:59 | 12 | 499.11 |
| 06/17/2026 21:59 | 28 | 499.10 |
| 06/17/2026 21:59 | 72 | 499.10 |
| 06/17/2026 21:59 | 2 | 498.97 |
| 06/17/2026 21:59 | 2 | 498.71 |
| 06/17/2026 21:59 | 1 | 499.11 |
| 06/17/2026 21:59 | 19 | 499.11 |
| 06/17/2026 21:59 | 2 | 499.11 |
| 06/17/2026 21:59 | 1 | 499.11 |
| 06/17/2026 21:59 | 1 | 499.11 |
| 06/17/2026 21:59 | 6 | 499.11 |
| 06/17/2026 21:59 | 1 | 499.11 |
| 06/17/2026 21:59 | 10 | 499.01 |
| 06/17/2026 21:59 | 10 | 498.62 |
| 06/17/2026 21:59 | 10 | 498.62 |
| 06/17/2026 21:59 | 1 | 498.365 |
| 06/17/2026 21:59 | 1 | 499.04 |
| 06/17/2026 21:59 | 2 | 499.04 |
| 06/17/2026 21:59 | 4 | 498.365 |
| 06/17/2026 21:59 | 4 | 498.365 |
| 06/17/2026 21:59 | 2 | 498.37 |
| 06/17/2026 21:59 | 27 | 499.10 |
| 06/17/2026 21:59 | 17 | 498.99 |
| 06/17/2026 21:59 | 2 | 498.37 |
| 06/17/2026 21:59 | 27 | 498.06 |
| 06/17/2026 21:59 | 56 | 498.06 |
| 06/17/2026 21:59 | 40 | 498.365 |
| 06/17/2026 21:59 | 4 | 498.365 |
| 06/17/2026 21:59 | 100 | 498.37 |
| 06/17/2026 21:59 | 1 | 498.37 |
| 06/17/2026 21:59 | 1 | 499.10 |
| 06/17/2026 21:59 | 40 | 499.10 |
| 06/17/2026 21:59 | 7 | 499.10 |
| 06/17/2026 21:59 | 60 | 499.10 |
| 06/17/2026 21:59 | 2 | 499.04 |
| 06/17/2026 21:59 | 2 | 499.04 |
| 06/17/2026 21:59 | 33 | 498.92 |
| 06/17/2026 21:59 | 42 | 498.80 |
| 06/17/2026 21:59 | 4 | 498.37 |
| 06/17/2026 21:59 | 1 | 498.31 |
| 06/17/2026 21:59 | 1 | 498.31 |
| 06/17/2026 21:59 | 1 | 498.06 |
| 06/17/2026 21:59 | 4 | 498.31 |
| 06/17/2026 21:59 | 1 | 498.31 |
| 06/17/2026 21:59 | 1 | 498.31 |
| 06/17/2026 21:59 | 1 | 498.31 |
| 06/17/2026 21:59 | 1 | 498.10 |
| 06/17/2026 21:59 | 2 | 498.73 |
| 06/17/2026 21:59 | 9 | 498.31 |
| 06/17/2026 21:59 | 1 | 498.31 |
| 06/17/2026 21:59 | 1 | 498.31 |
| 06/17/2026 21:59 | 5 | 498.27 |
| 06/17/2026 21:59 | 5 | 498.27 |
| 06/17/2026 21:59 | 5 | 498.27 |
| 06/17/2026 21:59 | 10 | 498.27 |
| 06/17/2026 21:59 | 2 | 498.27 |
| 06/17/2026 21:59 | 13 | 498.365 |
| 06/17/2026 21:59 | 4 | 498.365 |
| 06/17/2026 21:59 | 2 | 498.47 |
| 06/17/2026 21:59 | 40 | 498.23 |
| 06/17/2026 21:59 | 72 | 498.23 |
| 06/17/2026 21:59 | 48 | 498.23 |
| 06/17/2026 21:59 | 1 | 498.23 |
| 06/17/2026 21:59 | 3 | 498.23 |
| 06/17/2026 21:59 | 6 | 498.23 |
| 06/17/2026 21:59 | 40 | 498.23 |
| 06/17/2026 21:59 | 12 | 498.24 |
| 06/17/2026 21:59 | 10 | 498.25 |
| 06/17/2026 21:59 | 100 | 498.38 |
| 06/17/2026 21:59 | 17 | 498.25 |
| 06/17/2026 21:59 | 10 | 498.67 |
| 06/17/2026 21:59 | 1 | 498.67 |
| 06/17/2026 21:59 | 10 | 498.68 |
| 06/17/2026 21:59 | 4 | 498.67 |
| 06/17/2026 21:59 | 17 | 498.52 |
| 06/17/2026 21:59 | 9 | 498.81 |
| 06/17/2026 21:59 | 1 | 498.74 |
| 06/17/2026 21:59 | 3 | 498.45 |
| 06/17/2026 21:59 | 74 | 497.55 |
| 06/17/2026 21:59 | 7 | 497.87 |
| 06/17/2026 21:59 | 91 | 497.87 |
| 06/17/2026 21:59 | 2 | 497.87 |
| 06/17/2026 21:59 | 60 | 497.69 |
| 06/17/2026 21:59 | 2 | 497.87 |
| 06/17/2026 21:59 | 9 | 497.87 |
| 06/17/2026 21:59 | 31 | 497.75 |
| 06/17/2026 21:59 | 2 | 497.87 |
| 06/17/2026 21:59 | 62 | 497.99 |
| 06/17/2026 21:59 | 26 | 497.99 |
| 06/17/2026 21:59 | 4 | 497.99 |
| 06/17/2026 21:59 | 12 | 497.99 |
| 06/17/2026 21:59 | 22 | 497.94 |
| 06/17/2026 21:59 | 34 | 497.75 |
| 06/17/2026 21:59 | 40 | 497.75 |
| 06/17/2026 21:59 | 60 | 497.76 |
| 06/17/2026 21:59 | 100 | 497.77 |
| 06/17/2026 21:59 | 10 | 497.94 |
| 06/17/2026 21:59 | 12 | 497.94 |
| 06/17/2026 21:59 | 88 | 497.75 |
| 06/17/2026 21:59 | 100 | 497.75 |
| 06/17/2026 21:59 | 4 | 497.94 |
| 06/17/2026 21:59 | 1 | 497.94 |
| 06/17/2026 21:59 | 21 | 497.94 |
| 06/17/2026 21:59 | 12 | 497.75 |
| 06/17/2026 21:59 | 100 | 497.89 |
| 06/17/2026 21:59 | 21 | 497.99 |
| 06/17/2026 21:59 | 44 | 497.99 |
| 06/17/2026 21:59 | 55 | 497.99 |
| 06/17/2026 21:59 | 40 | 497.99 |
| 06/17/2026 21:59 | 78 | 497.99 |
| 06/17/2026 21:59 | 1 | 497.99 |
| 06/17/2026 21:59 | 5 | 497.99 |
| 06/17/2026 21:59 | 2 | 497.99 |
| 06/17/2026 21:59 | 1 | 497.99 |
| 06/17/2026 21:59 | 40 | 497.99 |
| 06/17/2026 21:59 | 6 | 497.99 |
| 06/17/2026 21:59 | 1 | 497.99 |
| 06/17/2026 21:59 | 1 | 497.99 |
| 06/17/2026 21:59 | 1 | 497.99 |
| 06/17/2026 21:59 | 10 | 497.99 |
| 06/17/2026 21:59 | 8 | 497.99 |
| 06/17/2026 21:59 | 10 | 497.99 |
| 06/17/2026 21:59 | 200 | 497.99 |
| 06/17/2026 21:59 | 9 | 497.99 |
| 06/17/2026 21:59 | 11 | 497.99 |
| 06/17/2026 21:59 | 8 | 497.99 |
| 06/17/2026 21:59 | 1 | 497.99 |
| 06/17/2026 21:59 | 46 | 497.99 |
| 06/17/2026 21:59 | 1 | 497.99 |
| 06/17/2026 21:59 | 3 | 497.99 |
| 06/17/2026 21:59 | 9 | 497.99 |
| 06/17/2026 21:59 | 4 | 497.99 |
| 06/17/2026 21:59 | 59 | 497.99 |
| 06/17/2026 21:59 | 7 | 497.99 |
| 06/17/2026 21:59 | 50 | 497.99 |
| 06/17/2026 21:59 | 1 | 497.97 |
| 06/17/2026 21:59 | 70 | 497.90 |
| 06/17/2026 21:59 | 20 | 497.52 |
| 06/17/2026 21:59 | 80 | 497.52 |
| 06/17/2026 21:59 | 12 | 497.52 |
| 06/17/2026 21:59 | 10 | 497.75 |
| 06/17/2026 21:59 | 69 | 497.52 |
| 06/17/2026 21:59 | 12 | 497.52 |
| 06/17/2026 21:59 | 25 | 497.53 |
| 06/17/2026 21:59 | 1 | 497.70 |
| 06/17/2026 21:59 | 1 | 497.75 |
| 06/17/2026 21:59 | 1 | 497.90 |
| 06/17/2026 21:59 | 3 | 497.97 |
| 06/17/2026 21:59 | 10 | 497.87 |
| 06/17/2026 21:59 | 3 | 497.80 |
| 06/17/2026 21:58 | 1 | 497.75 |
| 06/17/2026 21:58 | 1 | 497.91 |
| 06/17/2026 21:58 | 2 | 497.84 |
| 06/17/2026 21:58 | 18 | 497.51 |
| 06/17/2026 21:58 | 12 | 497.52 |
| 06/17/2026 21:58 | 17 | 497.53 |
| 06/17/2026 21:58 | 13 | 497.60 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 40 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 10 | 497.90 |
| 06/17/2026 21:58 | 1 | 498.06 |
| 06/17/2026 21:58 | 15 | 498.46 |
| 06/17/2026 21:58 | 39 | 497.96 |
| 06/17/2026 21:58 | 30 | 497.99 |
| 06/17/2026 21:58 | 50 | 498.40 |
| 06/17/2026 21:58 | 8 | 498.16 |
| 06/17/2026 21:58 | 6 | 498.19 |
| 06/17/2026 21:58 | 11 | 498.19 |
| 06/17/2026 21:58 | 5 | 498.19 |
| 06/17/2026 21:58 | 4 | 498.47 |
| 06/17/2026 21:58 | 9 | 498.47 |
| 06/17/2026 21:58 | 40 | 497.90 |
| 06/17/2026 21:58 | 4 | 497.90 |
| 06/17/2026 21:58 | 6 | 497.90 |
| 06/17/2026 21:58 | 69 | 497.90 |
| 06/17/2026 21:58 | 4 | 497.91 |
| 06/17/2026 21:58 | 4 | 497.91 |
| 06/17/2026 21:58 | 2 | 497.92 |
| 06/17/2026 21:58 | 4 | 497.92 |
| 06/17/2026 21:58 | 12 | 497.92 |
| 06/17/2026 21:58 | 1 | 498.00 |
| 06/17/2026 21:58 | 1 | 498.39 |
| 06/17/2026 21:58 | 4 | 497.92 |
| 06/17/2026 21:58 | 80 | 497.92 |
| 06/17/2026 21:58 | 1 | 497.92 |
| 06/17/2026 21:58 | 4 | 497.92 |
| 06/17/2026 21:58 | 1 | 497.92 |
| 06/17/2026 21:58 | 6 | 497.92 |
| 06/17/2026 21:58 | 4 | 497.92 |
| 06/17/2026 21:58 | 54 | 497.92 |
| 06/17/2026 21:58 | 1 | 498.65 |
| 06/17/2026 21:58 | 8 | 497.92 |
| 06/17/2026 21:58 | 16 | 497.92 |
| 06/17/2026 21:58 | 6 | 497.92 |
| 06/17/2026 21:58 | 60 | 497.93 |
| 06/17/2026 21:58 | 45 | 497.93 |
| 06/17/2026 21:58 | 12 | 497.93 |
| 06/17/2026 21:58 | 37 | 498.03 |
| 06/17/2026 21:58 | 3 | 498.03 |
| 06/17/2026 21:58 | 5 | 499.00 |
| 06/17/2026 21:58 | 3 | 498.87 |
| 06/17/2026 21:58 | 5 | 499.00 |
| 06/17/2026 21:58 | 1 | 498.86 |
| 06/17/2026 21:58 | 2 | 499.00 |
| 06/17/2026 21:58 | 1 | 498.80 |
| 06/17/2026 21:58 | 15 | 498.02 |
| 06/17/2026 21:58 | 10 | 498.99 |
| 06/17/2026 21:58 | 70 | 498.80 |
| 06/17/2026 21:58 | 1 | 498.99 |
| 06/17/2026 21:58 | 1 | 498.79 |
| 06/17/2026 21:58 | 6 | 498.99 |
| 06/17/2026 21:58 | 1 | 498.75 |
| 06/17/2026 21:58 | 1 | 498.73 |
| 06/17/2026 21:58 | 4 | 498.77 |
| 06/17/2026 21:58 | 1 | 498.99 |
| 06/17/2026 21:58 | 2 | 498.71 |
| 06/17/2026 21:58 | 1 | 498.99 |
| 06/17/2026 21:58 | 4 | 498.72 |
| 06/17/2026 21:58 | 1 | 498.99 |
| 06/17/2026 21:58 | 1 | 498.65 |
| 06/17/2026 21:58 | 12 | 498.65 |
| 06/17/2026 21:58 | 10 | 498.01 |
| 06/17/2026 21:58 | 16 | 498.01 |
| 06/17/2026 21:58 | 12 | 498.01 |
| 06/17/2026 21:58 | 2 | 498.01 |
| 06/17/2026 21:58 | 8 | 498.01 |
| 06/17/2026 21:58 | 2 | 498.01 |
| 06/17/2026 21:58 | 15 | 498.01 |
| 06/17/2026 21:58 | 1 | 498.01 |
| 06/17/2026 21:58 | 12 | 498.01 |
| 06/17/2026 21:58 | 10 | 498.01 |
| 06/17/2026 21:58 | 1 | 498.70 |
| 06/17/2026 21:58 | 17 | 498.01 |
| 06/17/2026 21:58 | 1 | 498.88 |
| 06/17/2026 21:58 | 14 | 498.74 |
| 06/17/2026 21:58 | 1 | 498.65 |
| 06/17/2026 21:57 | 5 | 497.91 |
| 06/17/2026 21:57 | 5 | 497.90 |
| 06/17/2026 21:57 | 12 | 497.91 |
| 06/17/2026 21:57 | 60 | 497.91 |
| 06/17/2026 21:57 | 2 | 498.49 |
| 06/17/2026 21:57 | 1 | 498.49 |
| 06/17/2026 21:57 | 1 | 498.49 |
| 06/17/2026 21:57 | 1 | 498.49 |
| 06/17/2026 21:57 | 6 | 498.50 |
| 06/17/2026 21:57 | 1 | 498.66 |
| 06/17/2026 21:57 | 80 | 498.67 |
| 06/17/2026 21:57 | 35 | 498.67 |
| 06/17/2026 21:57 | 1 | 498.67 |
| 06/17/2026 21:57 | 1 | 498.67 |
| 06/17/2026 21:57 | 1 | 498.67 |
| 06/17/2026 21:57 | 2 | 498.67 |
| 06/17/2026 21:57 | 40 | 498.67 |
| 06/17/2026 21:57 | 40 | 498.67 |
| 06/17/2026 21:57 | 40 | 498.67 |
| 06/17/2026 21:57 | 12 | 498.67 |
| 06/17/2026 21:57 | 26 | 498.67 |
| 06/17/2026 21:57 | 1 | 498.67 |
| 06/17/2026 21:57 | 1 | 498.67 |
| 06/17/2026 21:57 | 40 | 498.67 |
| 06/17/2026 21:57 | 1 | 498.67 |
| 06/17/2026 21:57 | 40 | 498.67 |
| 06/17/2026 21:57 | 12 | 498.68 |
| 06/17/2026 21:57 | 2 | 498.68 |
| 06/17/2026 21:57 | 1 | 498.69 |
| 06/17/2026 21:57 | 4 | 498.87 |
| 06/17/2026 21:57 | 2 | 498.87 |
| 06/17/2026 21:57 | 14 | 498.87 |
| 06/17/2026 21:57 | 1 | 499.21 |
| 06/17/2026 21:57 | 66 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 7 | 498.87 |
| 06/17/2026 21:57 | 12 | 498.88 |
| 06/17/2026 21:57 | 33 | 498.87 |
| 06/17/2026 21:57 | 6 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 6 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 160 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 1 | 498.87 |
| 06/17/2026 21:57 | 5 | 498.87 |
| 06/17/2026 21:57 | 12 | 498.88 |
| 06/17/2026 21:57 | 100 | 498.90 |
| 06/17/2026 21:57 | 59 | 498.89 |
| 06/17/2026 21:57 | 100 | 498.94 |
| 06/17/2026 21:57 | 20 | 499.00 |
| 06/17/2026 21:57 | 50 | 499.02 |
| 06/17/2026 21:57 | 100 | 499.09 |
| 06/17/2026 21:57 | 2 | 499.665 |
| 06/17/2026 21:57 | 1 | 499.665 |
| 06/17/2026 21:57 | 5 | 499.665 |
| 06/17/2026 21:57 | 6 | 499.665 |
| 06/17/2026 21:57 | 10 | 499.665 |
| 06/17/2026 21:57 | 1 | 499.89 |
| 06/17/2026 21:57 | 34 | 499.89 |
| 06/17/2026 21:57 | 6 | 499.89 |
| 06/17/2026 21:57 | 1 | 499.395 |
| 06/17/2026 21:57 | 1 | 498.99 |
| 06/17/2026 21:57 | 1 | 499.15 |
| 06/17/2026 21:57 | 10 | 499.73 |
| 06/17/2026 21:57 | 6 | 499.73 |
| 06/17/2026 21:57 | 1 | 500.05 |
| 06/17/2026 21:57 | 2 | 500.06 |
| 06/17/2026 21:57 | 3 | 500.06 |
| 06/17/2026 21:57 | 2 | 500.06 |
| 06/17/2026 21:57 | 8 | 500.05 |
| 06/17/2026 21:57 | 40 | 500.05 |
| 06/17/2026 21:57 | 27 | 500.05 |
| 06/17/2026 21:57 | 9 | 500.05 |
| 06/17/2026 21:57 | 31 | 500.05 |
| 06/17/2026 21:57 | 4 | 500.05 |
| 06/17/2026 21:57 | 29 | 500.05 |
| 06/17/2026 21:57 | 3 | 500.05 |
| 06/17/2026 21:57 | 24 | 500.05 |
| 06/17/2026 21:57 | 8 | 500.05 |
| 06/17/2026 21:57 | 60 | 500.04 |
| 06/17/2026 21:57 | 15 | 500.03 |
| 06/17/2026 21:57 | 100 | 500.03 |
| 06/17/2026 21:57 | 2 | 498.79 |
| 06/17/2026 21:56 | 2 | 498.78 |
| 06/17/2026 21:56 | 9 | 498.57 |
| 06/17/2026 21:56 | 2 | 499.28 |
| 06/17/2026 21:56 | 1 | 499.28 |
| 06/17/2026 21:56 | 9 | 498.90 |
| 06/17/2026 21:56 | 1 | 498.90 |
| 06/17/2026 21:56 | 40 | 499.28 |
| 06/17/2026 21:56 | 6 | 499.50 |
| 06/17/2026 21:56 | 1 | 499.51 |
| 06/17/2026 21:56 | 1 | 499.54 |
| 06/17/2026 21:56 | 6 | 499.66 |
| 06/17/2026 21:56 | 1 | 499.66 |
| 06/17/2026 21:56 | 1 | 499.68 |
| 06/17/2026 21:56 | 10 | 499.69 |
| 06/17/2026 21:56 | 4 | 499.72 |
| 06/17/2026 21:56 | 10 | 499.72 |
| 06/17/2026 21:56 | 14 | 499.72 |
| 06/17/2026 21:56 | 26 | 499.72 |
| 06/17/2026 21:56 | 1 | 499.73 |
| 06/17/2026 21:56 | 1 | 499.73 |
| 06/17/2026 21:56 | 12 | 499.73 |
| 06/17/2026 21:56 | 1 | 500.29 |
| 06/17/2026 21:56 | 1 | 500.29 |
| 06/17/2026 21:56 | 1 | 500.29 |
| 06/17/2026 21:56 | 39 | 499.77 |
| 06/17/2026 21:56 | 1 | 500.30 |
| 06/17/2026 21:56 | 4 | 500.30 |
| 06/17/2026 21:55 | 1 | 500.30 |
| 06/17/2026 21:55 | 1 | 500.315 |
| 06/17/2026 21:55 | 10 | 500.315 |
| 06/17/2026 21:55 | 1 | 500.315 |
| 06/17/2026 21:55 | 36 | 500.25 |
| 06/17/2026 21:55 | 1 | 500.25 |
| 06/17/2026 21:55 | 16 | 500.19 |
| 06/17/2026 21:55 | 3 | 499.94 |
| 06/17/2026 21:55 | 5 | 500.04 |
| 06/17/2026 21:55 | 1 | 500.04 |
| 06/17/2026 21:55 | 6 | 500.05 |
| 06/17/2026 21:55 | 5 | 500.18 |
| 06/17/2026 21:55 | 5 | 500.18 |
| 06/17/2026 21:55 | 25 | 500.18 |
| 06/17/2026 21:55 | 5 | 500.30 |
| 06/17/2026 21:55 | 40 | 500.32 |
| 06/17/2026 21:55 | 40 | 500.32 |
| 06/17/2026 21:55 | 40 | 500.32 |
| 06/17/2026 21:55 | 12 | 500.33 |
| 06/17/2026 21:55 | 4 | 500.43 |
| 06/17/2026 21:55 | 1 | 500.43 |
| 06/17/2026 21:55 | 1 | 500.43 |
| 06/17/2026 21:55 | 24 | 500.43 |
| 06/17/2026 21:55 | 5 | 500.44 |
| 06/17/2026 21:55 | 2 | 500.44 |
| 06/17/2026 21:55 | 1 | 500.44 |
| 06/17/2026 21:55 | 1 | 501.09 |
| 06/17/2026 21:55 | 80 | 501.09 |
| 06/17/2026 21:55 | 6 | 501.09 |
| 06/17/2026 21:55 | 1 | 501.09 |
| 06/17/2026 21:55 | 2 | 501.09 |
| 06/17/2026 21:55 | 38 | 501.09 |
| 06/17/2026 21:55 | 40 | 501.09 |
| 06/17/2026 21:55 | 1 | 500.92 |
| 06/17/2026 21:55 | 1 | 500.92 |
| 06/17/2026 21:55 | 7 | 501.21 |
| 06/17/2026 21:55 | 5 | 501.21 |
| 06/17/2026 21:55 | 22 | 501.21 |
| 06/17/2026 21:55 | 1 | 501.21 |
| 06/17/2026 21:55 | 8 | 501.21 |
| 06/17/2026 21:55 | 1 | 501.27 |
| 06/17/2026 21:55 | 2 | 501.09 |
| 06/17/2026 21:55 | 8 | 501.09 |
| 06/17/2026 21:55 | 16 | 501.09 |
| 06/17/2026 21:55 | 24 | 501.09 |
| 06/17/2026 21:55 | 2 | 501.07 |
| 06/17/2026 21:55 | 3 | 501.06 |
| 06/17/2026 21:55 | 40 | 501.06 |
| 06/17/2026 21:55 | 6 | 501.06 |
| 06/17/2026 21:55 | 2 | 501.05 |
| 06/17/2026 21:55 | 2 | 500.91 |
| 06/17/2026 21:55 | 10 | 500.91 |
| 06/17/2026 21:55 | 1 | 500.79 |
| 06/17/2026 21:55 | 8 | 500.91 |
| 06/17/2026 21:55 | 2 | 500.91 |
| 06/17/2026 21:55 | 2 | 500.75 |
| 06/17/2026 21:55 | 7 | 500.75 |
| 06/17/2026 21:55 | 6 | 500.91 |
| 06/17/2026 21:55 | 2 | 500.91 |
| 06/17/2026 21:55 | 6 | 500.91 |
| 06/17/2026 21:55 | 2 | 500.91 |
| 06/17/2026 21:55 | 2 | 500.91 |
| 06/17/2026 21:55 | 40 | 500.88 |
| 06/17/2026 21:55 | 1 | 500.76 |
| 06/17/2026 21:55 | 2 | 500.76 |
| 06/17/2026 21:55 | 2 | 500.76 |
| 06/17/2026 21:55 | 4 | 500.76 |
| 06/17/2026 21:55 | 42 | 500.56 |
| 06/17/2026 21:55 | 4 | 500.56 |
| 06/17/2026 21:55 | 9 | 500.56 |
| 06/17/2026 21:55 | 5 | 500.56 |
| 06/17/2026 21:55 | 9 | 500.56 |
| 06/17/2026 21:55 | 1 | 500.56 |
| 06/17/2026 21:54 | 7 | 500.32 |
| 06/17/2026 21:54 | 1 | 500.49 |
| 06/17/2026 21:54 | 1 | 500.49 |
| 06/17/2026 21:54 | 5 | 500.49 |
| 06/17/2026 21:54 | 5 | 500.49 |
| 06/17/2026 21:54 | 34 | 500.65 |
| 06/17/2026 21:54 | 1 | 500.69 |
| 06/17/2026 21:54 | 1 | 500.61 |
| 06/17/2026 21:54 | 1 | 500.69 |
| 06/17/2026 21:54 | 20 | 500.69 |
| 06/17/2026 21:54 | 1 | 500.69 |
| 06/17/2026 21:54 | 30 | 500.69 |
| 06/17/2026 21:54 | 260 | 500.69 |
| 06/17/2026 21:54 | 3 | 500.55 |
| 06/17/2026 21:54 | 3 | 500.69 |
| 06/17/2026 21:54 | 2 | 500.69 |
| 06/17/2026 21:54 | 1 | 500.69 |
| 06/17/2026 21:54 | 1 | 500.69 |
| 06/17/2026 21:54 | 34 | 500.55 |
| 06/17/2026 21:54 | 34 | 500.55 |
| 06/17/2026 21:54 | 3 | 500.55 |
| 06/17/2026 21:54 | 1 | 500.54 |
| 06/17/2026 21:54 | 2 | 500.69 |
| 06/17/2026 21:54 | 5 | 500.69 |
| 06/17/2026 21:54 | 2 | 500.54 |
| 06/17/2026 21:54 | 398 | 500.54 |
| 06/17/2026 21:54 | 1 | 500.54 |
| 06/17/2026 21:54 | 2 | 500.54 |
| 06/17/2026 21:54 | 1 | 500.40 |
| 06/17/2026 21:54 | 11 | 500.40 |
| 06/17/2026 21:54 | 2 | 500.54 |
| 06/17/2026 21:54 | 89 | 500.40 |
| 06/17/2026 21:54 | 1 | 500.40 |
| 06/17/2026 21:54 | 7 | 500.40 |
| 06/17/2026 21:54 | 2 | 500.40 |
| 06/17/2026 21:54 | 5 | 500.69 |
| 06/17/2026 21:54 | 91 | 500.40 |
| 06/17/2026 21:54 | 1 | 500.40 |
| 06/17/2026 21:54 | 95 | 500.40 |
| 06/17/2026 21:54 | 1 | 500.40 |
| 06/17/2026 21:54 | 2 | 500.40 |
| 06/17/2026 21:54 | 92 | 500.40 |
| 06/17/2026 21:54 | 3 | 500.40 |
| 06/17/2026 21:54 | 1 | 500.40 |
| 06/17/2026 21:54 | 3 | 500.40 |
| 06/17/2026 21:54 | 3 | 500.40 |
| 06/17/2026 21:54 | 16 | 500.40 |
| 06/17/2026 21:54 | 4 | 500.40 |
| 06/17/2026 21:54 | 10 | 500.65 |
| 06/17/2026 21:54 | 13 | 500.65 |
| 06/17/2026 21:54 | 10 | 500.65 |
| 06/17/2026 21:54 | 10 | 500.65 |
| 06/17/2026 21:54 | 6 | 500.40 |
| 06/17/2026 21:54 | 16 | 500.40 |
| 06/17/2026 21:54 | 6 | 500.40 |
| 06/17/2026 21:54 | 13 | 500.62 |
| 06/17/2026 21:54 | 9 | 500.63 |
| 06/17/2026 21:54 | 13 | 500.63 |
| 06/17/2026 21:54 | 18 | 500.63 |
| 06/17/2026 21:54 | 17 | 500.63 |
| 06/17/2026 21:54 | 10 | 500.64 |
| 06/17/2026 21:54 | 12 | 500.64 |
| 06/17/2026 21:54 | 6 | 500.64 |
| 06/17/2026 21:54 | 5 | 500.64 |
| 06/17/2026 21:54 | 4 | 500.64 |
| 06/17/2026 21:54 | 4 | 500.73 |
| 06/17/2026 21:54 | 7 | 500.74 |
| 06/17/2026 21:54 | 70 | 500.74 |
| 06/17/2026 21:54 | 4 | 500.74 |
| 06/17/2026 21:54 | 15 | 500.74 |
| 06/17/2026 21:54 | 4 | 500.74 |
| 06/17/2026 21:54 | 5 | 500.73 |
| 06/17/2026 21:54 | 1 | 500.87 |
| 06/17/2026 21:54 | 42 | 501.10 |
| 06/17/2026 21:54 | 4 | 500.87 |
| 06/17/2026 21:54 | 1 | 501.41 |
| 06/17/2026 21:54 | 2 | 501.41 |
| 06/17/2026 21:54 | 1 | 501.39 |
| 06/17/2026 21:53 | 3 | 501.58 |
| 06/17/2026 21:53 | 2 | 501.58 |
| 06/17/2026 21:53 | 3 | 501.58 |
| 06/17/2026 21:53 | 100 | 501.41 |
| 06/17/2026 21:53 | 3 | 501.395 |
| 06/17/2026 21:53 | 5 | 501.56 |
| 06/17/2026 21:53 | 2 | 501.46 |
| 06/17/2026 21:53 | 6 | 501.30 |
| 06/17/2026 21:53 | 10 | 501.30 |
| 06/17/2026 21:53 | 25 | 501.30 |
| 06/17/2026 21:53 | 11 | 501.30 |
| 06/17/2026 21:53 | 80 | 501.30 |
| 06/17/2026 21:53 | 40 | 501.30 |
| 06/17/2026 21:53 | 12 | 501.31 |
| 06/17/2026 21:53 | 45 | 501.31 |
| 06/17/2026 21:53 | 50 | 501.39 |
| 06/17/2026 21:53 | 4 | 501.39 |
| 06/17/2026 21:53 | 4 | 501.39 |
| 06/17/2026 21:53 | 4 | 501.39 |
| 06/17/2026 21:53 | 49 | 501.52 |
| 06/17/2026 21:53 | 12 | 501.68 |
| 06/17/2026 21:53 | 2 | 501.66 |
| 06/17/2026 21:53 | 1 | 501.68 |
| 06/17/2026 21:53 | 4 | 501.68 |
| 06/17/2026 21:53 | 4 | 502.02 |
| 06/17/2026 21:53 | 12 | 501.68 |
| 06/17/2026 21:53 | 6 | 501.76 |
| 06/17/2026 21:53 | 1 | 501.77 |
| 06/17/2026 21:53 | 2 | 501.78 |
| 06/17/2026 21:53 | 6 | 501.78 |
| 06/17/2026 21:53 | 40 | 501.80 |
| 06/17/2026 21:53 | 160 | 501.98 |
| 06/17/2026 21:53 | 29 | 501.98 |
| 06/17/2026 21:53 | 11 | 501.98 |
| 06/17/2026 21:53 | 12 | 501.99 |
| 06/17/2026 21:53 | 1 | 501.99 |
| 06/17/2026 21:53 | 1 | 501.99 |
| 06/17/2026 21:53 | 41 | 502.29 |
| 06/17/2026 21:53 | 9 | 502.25 |
| 06/17/2026 21:53 | 3 | 502.355 |
| 06/17/2026 21:52 | 1 | 502.355 |
| 06/17/2026 21:52 | 30 | 502.355 |
| 06/17/2026 21:52 | 10 | 502.355 |
| 06/17/2026 21:51 | 25 | 502.355 |
| 06/17/2026 21:51 | 1 | 502.355 |
| 06/17/2026 21:51 | 6 | 502.21 |
| 06/17/2026 21:51 | 1 | 502.24 |
| 06/17/2026 21:51 | 1 | 502.31 |
| 06/17/2026 21:51 | 1 | 502.31 |
| 06/17/2026 21:50 | 1 | 502.41 |
| 06/17/2026 21:50 | 2 | 502.41 |
| 06/17/2026 21:50 | 3 | 502.41 |
| 06/17/2026 21:50 | 37 | 502.41 |
| 06/17/2026 21:50 | 40 | 502.41 |
| 06/17/2026 21:50 | 6 | 502.42 |
| 06/17/2026 21:50 | 4 | 502.42 |
| 06/17/2026 21:50 | 2 | 502.42 |
| 06/17/2026 21:50 | 1 | 502.42 |
| 06/17/2026 21:50 | 1 | 502.66 |
| 06/17/2026 21:50 | 14 | 502.865 |
| 06/17/2026 21:50 | 1 | 503.14 |
| 06/17/2026 21:50 | 1 | 503.00 |
| 06/17/2026 21:50 | 1 | 503.00 |
| 06/17/2026 21:50 | 1 | 503.00 |
| 06/17/2026 21:50 | 1 | 503.00 |
| 06/17/2026 21:50 | 1 | 503.00 |
| 06/17/2026 21:50 | 1 | 503.00 |
| 06/17/2026 21:50 | 1 | 502.90 |
| 06/17/2026 21:50 | 2 | 503.00 |
| 06/17/2026 21:50 | 1 | 503.00 |
| 06/17/2026 21:50 | 1 | 503.00 |
| 06/17/2026 21:50 | 2 | 502.81 |
| 06/17/2026 21:50 | 1 | 502.81 |
| 06/17/2026 21:50 | 6 | 502.30 |
| 06/17/2026 21:50 | 16 | 502.29 |
| 06/17/2026 21:50 | 1 | 502.29 |
| 06/17/2026 21:50 | 10 | 502.29 |
| 06/17/2026 21:50 | 9 | 502.22 |
| 06/17/2026 21:50 | 6 | 502.68 |
| 06/17/2026 21:50 | 1 | 502.68 |
| 06/17/2026 21:50 | 6 | 502.68 |
| 06/17/2026 21:50 | 1 | 502.68 |
| 06/17/2026 21:50 | 6 | 503.06 |
| 06/17/2026 21:50 | 34 | 503.06 |
| 06/17/2026 21:50 | 6 | 503.06 |
| 06/17/2026 21:50 | 1 | 503.05 |
| 06/17/2026 21:50 | 6 | 503.05 |
| 06/17/2026 21:50 | 10 | 502.82 |
| 06/17/2026 21:50 | 10 | 502.68 |
| 06/17/2026 21:50 | 7 | 502.68 |
| 06/17/2026 21:50 | 4 | 502.30 |
| 06/17/2026 21:50 | 100 | 502.30 |
| 06/17/2026 21:50 | 100 | 502.30 |
| 06/17/2026 21:50 | 13 | 502.30 |
| 06/17/2026 21:50 | 15 | 502.30 |
| 06/17/2026 21:50 | 72 | 502.30 |
| 06/17/2026 21:50 | 16 | 502.30 |
| 06/17/2026 21:50 | 55 | 502.30 |
| 06/17/2026 21:50 | 20 | 502.30 |
| 06/17/2026 21:50 | 9 | 502.30 |
| 06/17/2026 21:50 | 9 | 502.30 |
| 06/17/2026 21:50 | 100 | 502.30 |
| 06/17/2026 21:50 | 40 | 502.82 |
| 06/17/2026 21:50 | 20 | 502.82 |
| 06/17/2026 21:50 | 2 | 502.80 |
| 06/17/2026 21:50 | 9 | 502.59 |
| 06/17/2026 21:50 | 9 | 502.59 |
| 06/17/2026 21:50 | 17 | 501.99 |
| 06/17/2026 21:50 | 6 | 502.09 |
| 06/17/2026 21:50 | 6 | 502.12 |
| 06/17/2026 21:50 | 5 | 502.12 |
| 06/17/2026 21:50 | 6 | 502.12 |
| 06/17/2026 21:50 | 4 | 502.13 |
| 06/17/2026 21:50 | 4 | 502.14 |
| 06/17/2026 21:50 | 4 | 502.14 |
| 06/17/2026 21:50 | 100 | 502.14 |
| 06/17/2026 21:50 | 20 | 502.24 |
| 06/17/2026 21:50 | 1 | 502.30 |
| 06/17/2026 21:50 | 7 | 502.30 |
| 06/17/2026 21:50 | 6 | 502.30 |
| 06/17/2026 21:50 | 40 | 502.30 |
| 06/17/2026 21:50 | 1 | 502.30 |
| 06/17/2026 21:50 | 6 | 502.30 |
| 06/17/2026 21:50 | 34 | 502.30 |
| 06/17/2026 21:50 | 15 | 502.30 |
| 06/17/2026 21:49 | 40 | 502.68 |
| 06/17/2026 21:49 | 35 | 502.68 |
| 06/17/2026 21:48 | 40 | 502.61 |
| 06/17/2026 21:48 | 40 | 502.61 |
| 06/17/2026 21:48 | 40 | 502.61 |
| 06/17/2026 21:48 | 49 | 502.61 |
| 06/17/2026 21:48 | 1 | 502.61 |
| 06/17/2026 21:48 | 1 | 502.61 |
| 06/17/2026 21:48 | 1 | 502.61 |
| 06/17/2026 21:48 | 1 | 502.61 |
| 06/17/2026 21:48 | 1 | 502.61 |
| 06/17/2026 21:48 | 1 | 502.61 |
| 06/17/2026 21:48 | 3 | 502.61 |
| 06/17/2026 21:48 | 1 | 502.61 |
| 06/17/2026 21:47 | 1 | 502.61 |
| 06/17/2026 21:47 | 1 | 502.12 |
| 06/17/2026 21:46 | 40 | 502.51 |
| 06/17/2026 21:46 | 21 | 502.12 |
| 06/17/2026 21:46 | 40 | 502.31 |
| 06/17/2026 21:46 | 4 | 502.25 |
| 06/17/2026 21:46 | 40 | 502.24 |
| 06/17/2026 21:46 | 40 | 502.24 |
| 06/17/2026 21:46 | 1 | 502.21 |
| 06/17/2026 21:46 | 1 | 502.11 |
| 06/17/2026 21:46 | 10 | 501.40 |
| 06/17/2026 21:46 | 4 | 501.45 |
| 06/17/2026 21:46 | 3 | 501.58 |
| 06/17/2026 21:46 | 14 | 501.45 |
| 06/17/2026 21:45 | 5 | 501.51 |
| 06/17/2026 21:45 | 1 | 501.71 |
| 06/17/2026 21:45 | 1 | 501.71 |
| 06/17/2026 21:45 | 52 | 501.76 |
| 06/17/2026 21:45 | 50 | 501.79 |
| 06/17/2026 21:45 | 1 | 501.85 |
| 06/17/2026 21:45 | 19 | 501.85 |
| 06/17/2026 21:45 | 10 | 501.52 |
| 06/17/2026 21:45 | 30 | 501.695 |
| 06/17/2026 21:45 | 26 | 501.70 |
| 06/17/2026 21:45 | 16 | 501.70 |
| 06/17/2026 21:45 | 8 | 501.69 |
| 06/17/2026 21:45 | 8 | 501.66 |
| 06/17/2026 21:45 | 8 | 501.66 |
| 06/17/2026 21:45 | 1 | 501.55 |
| 06/17/2026 21:45 | 15 | 501.30 |
| 06/17/2026 21:45 | 15 | 501.30 |
| 06/17/2026 21:45 | 24 | 501.43 |
| 06/17/2026 21:45 | 1 | 501.43 |
| 06/17/2026 21:45 | 100 | 501.54 |
| 06/17/2026 21:45 | 23 | 501.54 |
| 06/17/2026 21:45 | 100 | 501.55 |
| 06/17/2026 21:45 | 100 | 501.55 |
| 06/17/2026 21:45 | 100 | 501.55 |
| 06/17/2026 21:45 | 16 | 501.55 |
| 06/17/2026 21:45 | 84 | 501.55 |
| 06/17/2026 21:45 | 86 | 501.55 |
| 06/17/2026 21:45 | 8 | 501.66 |
| 06/17/2026 21:45 | 23 | 501.55 |
| 06/17/2026 21:45 | 40 | 501.55 |
| 06/17/2026 21:45 | 4 | 501.31 |
| 06/17/2026 21:45 | 1 | 501.31 |
| 06/17/2026 21:45 | 9 | 501.31 |
| 06/17/2026 21:45 | 4 | 501.31 |
| 06/17/2026 21:45 | 100 | 501.31 |
| 06/17/2026 21:45 | 1 | 500.95 |
| 06/17/2026 21:45 | 20 | 501.03 |
| 06/17/2026 21:45 | 26 | 501.07 |
| 06/17/2026 21:45 | 24 | 501.07 |
| 06/17/2026 21:45 | 6 | 501.07 |
| 06/17/2026 21:45 | 52 | 501.07 |
| 06/17/2026 21:45 | 18 | 501.07 |
| 06/17/2026 21:45 | 2 | 501.08 |
| 06/17/2026 21:45 | 2 | 501.08 |
| 06/17/2026 21:45 | 3 | 501.08 |
| 06/17/2026 21:45 | 1 | 501.08 |
| 06/17/2026 21:45 | 4 | 501.09 |
| 06/17/2026 21:45 | 4 | 501.31 |
| 06/17/2026 21:45 | 2 | 501.30 |
| 06/17/2026 21:45 | 24 | 501.25 |
| 06/17/2026 21:45 | 4 | 501.25 |
| 06/17/2026 21:45 | 1 | 501.25 |
| 06/17/2026 21:45 | 1 | 501.25 |
| 06/17/2026 21:45 | 1 | 501.25 |
| 06/17/2026 21:44 | 1 | 501.09 |
| 06/17/2026 21:44 | 1 | 501.09 |
| 06/17/2026 21:44 | 2 | 501.09 |
| 06/17/2026 21:44 | 1 | 501.09 |
| 06/17/2026 21:44 | 5 | 501.09 |
| 06/17/2026 21:44 | 1 | 501.09 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 14 | 500.62 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 10 | 500.62 |
| 06/17/2026 21:44 | 11 | 500.62 |
| 06/17/2026 21:44 | 40 | 500.62 |
| 06/17/2026 21:44 | 33 | 501.02 |
| 06/17/2026 21:44 | 6 | 501.07 |
| 06/17/2026 21:44 | 15 | 501.09 |
| 06/17/2026 21:43 | 9 | 501.25 |
| 06/17/2026 21:43 | 16 | 501.13 |
| 06/17/2026 21:43 | 1 | 501.13 |
| 06/17/2026 21:43 | 1 | 501.13 |
| 06/17/2026 21:43 | 1 | 501.19 |
| 06/17/2026 21:43 | 17 | 501.13 |
| 06/17/2026 21:43 | 3 | 501.13 |
| 06/17/2026 21:43 | 1 | 501.13 |
| 06/17/2026 21:43 | 8 | 500.88 |
| 06/17/2026 21:43 | 5 | 500.88 |
| 06/17/2026 21:43 | 4 | 500.98 |
| 06/17/2026 21:43 | 24 | 500.95 |
| 06/17/2026 21:43 | 16 | 500.95 |
| 06/17/2026 21:43 | 13 | 500.88 |
| 06/17/2026 21:43 | 4 | 500.94 |
| 06/17/2026 21:42 | 40 | 500.76 |
| 06/17/2026 21:42 | 3 | 500.75 |
| 06/17/2026 21:42 | 20 | 500.65 |
| 06/17/2026 21:42 | 20 | 500.65 |
| 06/17/2026 21:42 | 1 | 500.64 |
| 06/17/2026 21:42 | 79 | 500.64 |
| 06/17/2026 21:42 | 2 | 500.64 |
| 06/17/2026 21:42 | 2 | 500.64 |
| 06/17/2026 21:42 | 1 | 500.63 |
| 06/17/2026 21:41 | 10 | 500.17 |
| 06/17/2026 21:41 | 10 | 500.18 |
| 06/17/2026 21:41 | 10 | 500.25 |
| 06/17/2026 21:40 | 4 | 500.17 |
| 06/17/2026 21:39 | 3 | 500.64 |
| 06/17/2026 21:39 | 10 | 500.17 |
| 06/17/2026 21:39 | 10 | 500.17 |
| 06/17/2026 21:39 | 10 | 500.17 |
| 06/17/2026 21:39 | 10 | 500.17 |
| 06/17/2026 21:39 | 10 | 500.17 |
| 06/17/2026 21:39 | 10 | 500.17 |
| 06/17/2026 21:39 | 10 | 500.17 |
| 06/17/2026 21:39 | 10 | 499.97 |
| 06/17/2026 21:39 | 10 | 499.97 |
| 06/17/2026 21:39 | 10 | 499.97 |
| 06/17/2026 21:39 | 10 | 499.98 |
| 06/17/2026 21:39 | 27 | 500.17 |
| 06/17/2026 21:38 | 28 | 500.25 |
| 06/17/2026 21:38 | 4 | 500.25 |
| 06/17/2026 21:38 | 18 | 500.25 |
| 06/17/2026 21:38 | 17 | 500.26 |
| 06/17/2026 21:38 | 5 | 500.285 |
| 06/17/2026 21:38 | 22 | 500.26 |
| 06/17/2026 21:37 | 2 | 500.82 |
| 06/17/2026 21:37 | 4 | 500.67 |
| 06/17/2026 21:37 | 4 | 500.66 |
| 06/17/2026 21:37 | 40 | 500.60 |
| 06/17/2026 21:37 | 4 | 500.60 |
| 06/17/2026 21:37 | 4 | 500.60 |
| 06/17/2026 21:37 | 2 | 500.60 |
| 06/17/2026 21:37 | 4 | 500.60 |
| 06/17/2026 21:37 | 7 | 500.60 |
| 06/17/2026 21:35 | 22 | 500.33 |
| 06/17/2026 21:35 | 8 | 500.32 |
| 06/17/2026 21:33 | 10 | 499.145 |
| 06/17/2026 21:32 | 7 | 499.40 |
| 06/17/2026 21:32 | 4 | 499.40 |
| 06/17/2026 21:32 | 1 | 499.40 |
| 06/17/2026 21:32 | 11 | 499.27 |
| 06/17/2026 21:32 | 12 | 499.27 |
| 06/17/2026 21:32 | 12 | 499.27 |
| 06/17/2026 21:32 | 5 | 499.27 |
| 06/17/2026 21:32 | 12 | 499.17 |
| 06/17/2026 21:32 | 31 | 499.17 |
| 06/17/2026 21:32 | 5 | 499.17 |
| 06/17/2026 21:32 | 7 | 499.17 |
| 06/17/2026 21:32 | 40 | 499.15 |
| 06/17/2026 21:32 | 40 | 499.15 |
| 06/17/2026 21:32 | 40 | 499.15 |
| 06/17/2026 21:32 | 4 | 499.13 |
| 06/17/2026 21:32 | 1 | 499.13 |
| 06/17/2026 21:32 | 80 | 499.13 |
| 06/17/2026 21:32 | 17 | 499.13 |
| 06/17/2026 21:32 | 3 | 499.13 |
| 06/17/2026 21:32 | 1 | 499.13 |
| 06/17/2026 21:32 | 29 | 498.87 |
| 06/17/2026 21:32 | 3 | 498.93 |
| 06/17/2026 21:32 | 8 | 498.87 |
| 06/17/2026 21:32 | 5 | 498.86 |
| 06/17/2026 21:32 | 25 | 498.83 |
| 06/17/2026 21:32 | 5 | 498.83 |
| 06/17/2026 21:32 | 1 | 498.77 |
| 06/17/2026 21:32 | 20 | 498.74 |
| 06/17/2026 21:32 | 4 | 498.66 |
| 06/17/2026 21:32 | 1 | 498.66 |
| 06/17/2026 21:32 | 1 | 498.65 |
| 06/17/2026 21:31 | 8 | 497.83 |
| 06/17/2026 21:31 | 8 | 497.83 |
| 06/17/2026 21:30 | 12 | 497.56 |
| 06/17/2026 21:30 | 95 | 497.56 |
| 06/17/2026 21:29 | 2 | 498.17 |
| 06/17/2026 21:28 | 5 | 497.565 |
| 06/17/2026 21:28 | 1 | 497.565 |
| 06/17/2026 21:26 | 39 | 498.64 |
| 06/17/2026 21:26 | 1 | 498.38 |
| 06/17/2026 21:26 | 1 | 498.57 |
| 06/17/2026 21:26 | 2 | 498.51 |
| 06/17/2026 21:24 | 6 | 496.76 |
| 06/17/2026 21:24 | 10 | 496.76 |
| 06/17/2026 21:24 | 64 | 496.76 |
| 06/17/2026 21:24 | 6 | 496.76 |
| 06/17/2026 21:24 | 30 | 496.76 |
| 06/17/2026 21:24 | 40 | 496.76 |
| 06/17/2026 21:24 | 80 | 496.77 |
| 06/17/2026 21:24 | 10 | 497.10 |
| 06/17/2026 21:24 | 10 | 497.10 |
| 06/17/2026 21:24 | 60 | 497.405 |
| 06/17/2026 21:24 | 100 | 497.405 |
| 06/17/2026 21:24 | 4 | 497.50 |
| 06/17/2026 21:24 | 10 | 497.50 |
| 06/17/2026 21:24 | 10 | 497.50 |
| 06/17/2026 21:24 | 14 | 497.50 |
| 06/17/2026 21:24 | 2 | 497.50 |
| 06/17/2026 21:24 | 18 | 497.50 |
| 06/17/2026 21:23 | 4 | 498.335 |
| 06/17/2026 21:22 | 63 | 498.87 |
| 06/17/2026 21:22 | 17 | 498.87 |
| 06/17/2026 21:22 | 23 | 498.86 |
| 06/17/2026 21:22 | 7 | 498.86 |
| 06/17/2026 21:22 | 30 | 498.82 |
| 06/17/2026 21:22 | 2 | 498.76 |
| 06/17/2026 21:22 | 2 | 498.76 |
| 06/17/2026 21:22 | 30 | 498.76 |
| 06/17/2026 21:22 | 13 | 498.13 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 10 | 498.20 |
| 06/17/2026 21:22 | 23 | 498.16 |
| 06/17/2026 21:22 | 16 | 498.16 |
| 06/17/2026 21:21 | 40 | 497.72 |
| 06/17/2026 21:21 | 40 | 498.56 |
| 06/17/2026 21:21 | 11 | 498.31 |
| 06/17/2026 21:21 | 39 | 498.30 |
| 06/17/2026 21:21 | 50 | 498.12 |
| 06/17/2026 21:21 | 19 | 497.50 |
| 06/17/2026 21:21 | 7 | 497.50 |
| 06/17/2026 21:21 | 3 | 497.50 |
| 06/17/2026 21:20 | 4 | 497.62 |
| 06/17/2026 21:20 | 26 | 497.79 |
| 06/17/2026 21:20 | 5 | 497.62 |
| 06/17/2026 21:20 | 35 | 497.62 |
| 06/17/2026 21:20 | 1 | 497.62 |
| 06/17/2026 21:20 | 4 | 497.62 |
| 06/17/2026 21:20 | 14 | 497.65 |
| 06/17/2026 21:20 | 6 | 497.67 |
| 06/17/2026 21:20 | 6 | 497.72 |
| 06/17/2026 21:20 | 3 | 497.72 |
| 06/17/2026 21:20 | 9 | 497.72 |
| 06/17/2026 21:20 | 27 | 497.72 |
| 06/17/2026 21:20 | 8 | 497.72 |
| 06/17/2026 21:20 | 5 | 497.72 |
| 06/17/2026 21:20 | 17 | 497.84 |
| 06/17/2026 21:14 | 13 | 498.87 |
| 06/17/2026 21:14 | 1 | 498.87 |
| 06/17/2026 21:14 | 20 | 499.09 |
| 06/17/2026 21:14 | 1 | 498.55 |
| 06/17/2026 21:14 | 70 | 498.96 |
| 06/17/2026 21:14 | 30 | 498.96 |
| 06/17/2026 21:14 | 100 | 498.96 |
| 06/17/2026 21:14 | 6 | 499.14 |
| 06/17/2026 21:14 | 6 | 499.20 |
| 06/17/2026 21:13 | 6 | 499.15 |
| 06/17/2026 21:13 | 1 | 499.52 |
| 06/17/2026 21:13 | 1 | 499.52 |
| 06/17/2026 21:13 | 1 | 499.52 |
| 06/17/2026 21:13 | 3 | 499.52 |
| 06/17/2026 21:13 | 1 | 499.49 |
| 06/17/2026 21:13 | 5 | 499.49 |
| 06/17/2026 21:13 | 4 | 499.49 |
| 06/17/2026 21:13 | 1 | 499.49 |
| 06/17/2026 21:13 | 3 | 499.49 |
| 06/17/2026 21:13 | 3 | 499.49 |
| 06/17/2026 21:13 | 3 | 499.49 |
| 06/17/2026 21:13 | 1 | 499.16 |
| 06/17/2026 21:13 | 2 | 499.15 |
| 06/17/2026 21:13 | 1 | 499.15 |
| 06/17/2026 21:13 | 1 | 499.15 |
| 06/17/2026 21:13 | 80 | 499.04 |
| 06/17/2026 21:13 | 12 | 498.98 |
| 06/17/2026 21:13 | 4 | 498.97 |
| 06/17/2026 21:13 | 40 | 498.97 |
| 06/17/2026 21:13 | 10 | 498.97 |
| 06/17/2026 21:13 | 40 | 498.97 |
| 06/17/2026 21:13 | 1 | 498.97 |
| 06/17/2026 21:13 | 13 | 498.64 |
| 06/17/2026 21:10 | 5 | 497.87 |
| 06/17/2026 21:10 | 1 | 498.45 |
| 06/17/2026 21:10 | 1 | 497.74 |
| 06/17/2026 21:10 | 8 | 497.74 |
| 06/17/2026 21:10 | 32 | 497.74 |
| 06/17/2026 21:10 | 25 | 497.75 |
| 06/17/2026 21:10 | 40 | 497.75 |
| 06/17/2026 21:10 | 8 | 497.84 |
| 06/17/2026 21:10 | 6 | 498.11 |
| 06/17/2026 21:10 | 4 | 498.20 |
| 06/17/2026 21:10 | 11 | 498.19 |
| 06/17/2026 21:10 | 40 | 498.17 |
| 06/17/2026 21:10 | 11 | 498.19 |
| 06/17/2026 21:09 | 9 | 498.39 |
| 06/17/2026 21:09 | 3 | 498.39 |
| 06/17/2026 21:09 | 4 | 498.39 |
| 06/17/2026 21:09 | 10 | 498.39 |
| 06/17/2026 21:09 | 2 | 498.39 |
| 06/17/2026 21:09 | 11 | 498.39 |
| 06/17/2026 21:09 | 5 | 498.39 |
| 06/17/2026 21:09 | 1 | 498.39 |
| 06/17/2026 21:09 | 2 | 498.39 |
| 06/17/2026 21:09 | 29 | 498.54 |
| 06/17/2026 21:07 | 2 | 498.46 |
| 06/17/2026 21:06 | 35 | 498.54 |
| 06/17/2026 21:05 | 12 | 498.83 |
| 06/17/2026 21:02 | 30 | 499.35 |
| 06/17/2026 21:02 | 20 | 499.26 |
| 06/17/2026 21:02 | 13 | 499.26 |
| 06/17/2026 21:02 | 45 | 499.26 |
| 06/17/2026 21:02 | 10 | 498.94 |
| 06/17/2026 21:02 | 80 | 498.94 |
| 06/17/2026 21:00 | 1 | 499.98 |
| 06/17/2026 21:00 | 1 | 499.88 |
| 06/17/2026 21:00 | 2 | 499.88 |
| 06/17/2026 21:00 | 2 | 499.88 |
| 06/17/2026 21:00 | 12 | 500.07 |
| 06/17/2026 21:00 | 18 | 500.07 |
| 06/17/2026 21:00 | 2 | 500.27 |
| 06/17/2026 21:00 | 1 | 500.27 |
| 06/17/2026 21:00 | 1 | 499.59 |
| 06/17/2026 21:00 | 3 | 500.07 |
| 06/17/2026 21:00 | 3 | 499.95 |
| 06/17/2026 21:00 | 2 | 499.95 |
| 06/17/2026 21:00 | 2 | 499.95 |
| 06/17/2026 21:00 | 2 | 499.85 |
| 06/17/2026 21:00 | 10 | 499.85 |
| 06/17/2026 21:00 | 2 | 499.85 |
| 06/17/2026 21:00 | 2 | 499.85 |
| 06/17/2026 21:00 | 4 | 500.05 |
| 06/17/2026 21:00 | 40 | 500.05 |
| 06/17/2026 21:00 | 40 | 500.05 |
| 06/17/2026 21:00 | 38 | 500.05 |
| 06/17/2026 21:00 | 2 | 500.05 |
| 06/17/2026 21:00 | 1 | 500.04 |
| 06/17/2026 21:00 | 26 | 499.77 |
| 06/17/2026 21:00 | 1 | 500.00 |
| 06/17/2026 21:00 | 2 | 500.00 |
| 06/17/2026 21:00 | 13 | 500.00 |
| 06/17/2026 21:00 | 5 | 500.00 |
| 06/17/2026 21:00 | 1 | 499.66 |
| 06/17/2026 21:00 | 9 | 500.00 |
| 06/17/2026 21:00 | 2 | 500.00 |
| 06/17/2026 21:00 | 5 | 500.00 |
| 06/17/2026 21:00 | 5 | 500.00 |
| 06/17/2026 20:59 | 2 | 499.30 |
| 06/17/2026 20:58 | 100 | 498.02 |
| 06/17/2026 20:58 | 4 | 498.66 |
| 06/17/2026 20:58 | 4 | 498.66 |
| 06/17/2026 20:58 | 4 | 498.66 |
| 06/17/2026 20:58 | 20 | 498.66 |
| 06/17/2026 20:58 | 50 | 498.66 |
| 06/17/2026 20:58 | 4 | 498.75 |
| 06/17/2026 20:58 | 16 | 498.75 |
| 06/17/2026 20:58 | 2 | 498.75 |
| 06/17/2026 20:58 | 17 | 498.75 |
| 06/17/2026 20:58 | 10 | 498.75 |
| 06/17/2026 20:58 | 40 | 498.75 |
| 06/17/2026 20:58 | 2 | 498.75 |
| 06/17/2026 20:58 | 17 | 498.75 |
| 06/17/2026 20:58 | 2 | 499.36 |
| 06/17/2026 20:58 | 8 | 499.62 |
| 06/17/2026 20:58 | 40 | 499.62 |
| 06/17/2026 20:58 | 48 | 499.66 |
| 06/17/2026 20:58 | 12 | 499.74 |
| 06/17/2026 20:58 | 6 | 500.00 |
| 06/17/2026 20:58 | 30 | 500.00 |
| 06/17/2026 20:58 | 25 | 500.00 |
| 06/17/2026 20:58 | 15 | 500.00 |
| 06/17/2026 20:58 | 3 | 500.00 |
| 06/17/2026 20:58 | 40 | 500.00 |
| 06/17/2026 20:58 | 1 | 500.00 |
| 06/17/2026 20:58 | 15 | 499.99 |
| 06/17/2026 20:58 | 40 | 499.97 |
| 06/17/2026 20:58 | 1 | 499.99 |
| 06/17/2026 20:58 | 40 | 499.97 |
| 06/17/2026 20:58 | 5 | 499.93 |
| 06/17/2026 20:58 | 10 | 499.69 |
| 06/17/2026 20:57 | 100 | 499.755 |
| 06/17/2026 20:54 | 1 | 499.47 |
| 06/17/2026 20:54 | 3 | 499.06 |
| 06/17/2026 20:53 | 40 | 499.06 |
| 06/17/2026 20:53 | 19 | 499.06 |
| 06/17/2026 20:53 | 31 | 499.25 |
| 06/17/2026 20:53 | 31 | 499.33 |
| 06/17/2026 20:52 | 1 | 500.51 |
| 06/17/2026 20:52 | 12 | 500.42 |
| 06/17/2026 20:51 | 2 | 499.48 |
| 06/17/2026 20:51 | 1 | 499.51 |
| 06/17/2026 20:50 | 6 | 499.69 |
| 06/17/2026 20:50 | 3 | 499.69 |
| 06/17/2026 20:50 | 1 | 499.69 |
| 06/17/2026 20:50 | 13 | 499.69 |
| 06/17/2026 20:50 | 3 | 499.69 |
| 06/17/2026 20:50 | 55 | 499.71 |
| 06/17/2026 20:50 | 7 | 499.88 |
| 06/17/2026 20:48 | 3 | 499.82 |
| 06/17/2026 20:47 | 3 | 500.12 |
| 06/17/2026 20:47 | 21 | 500.12 |
| 06/17/2026 20:47 | 21 | 500.12 |
| 06/17/2026 20:45 | 5 | 500.165 |
| 06/17/2026 20:44 | 7 | 500.155 |
| 06/17/2026 20:44 | 1 | 500.155 |
| 06/17/2026 20:44 | 1 | 500.02 |
| 06/17/2026 20:44 | 1 | 500.02 |
| 06/17/2026 20:44 | 1 | 500.69 |
| 06/17/2026 20:41 | 5 | 500.45 |
| 06/17/2026 20:41 | 1 | 500.45 |
| 06/17/2026 20:41 | 1 | 500.45 |
| 06/17/2026 20:41 | 1 | 500.45 |
| 06/17/2026 20:41 | 1 | 500.45 |
| 06/17/2026 20:41 | 6 | 499.45 |
| 06/17/2026 20:38 | 1 | 500.00 |
| 06/17/2026 20:37 | 1 | 499.45 |
| 06/17/2026 20:36 | 1 | 499.65 |
| 06/17/2026 20:36 | 9 | 500.00 |
| 06/17/2026 20:35 | 1 | 499.71 |
| 06/17/2026 20:35 | 39 | 499.71 |
| 06/17/2026 20:35 | 1 | 499.70 |
| 06/17/2026 20:35 | 20 | 499.21 |
| 06/17/2026 20:34 | 6 | 498.95 |
| 06/17/2026 20:34 | 11 | 498.95 |
| 06/17/2026 20:34 | 5 | 499.19 |
| 06/17/2026 20:34 | 3 | 499.19 |
| 06/17/2026 20:34 | 2 | 499.19 |
| 06/17/2026 20:34 | 1 | 499.19 |
| 06/17/2026 20:34 | 5 | 499.11 |
| 06/17/2026 20:34 | 8 | 498.71 |
| 06/17/2026 20:33 | 6 | 499.34 |
| 06/17/2026 20:33 | 40 | 499.83 |
| 06/17/2026 20:33 | 4 | 499.55 |
| 06/17/2026 20:33 | 10 | 499.55 |
| 06/17/2026 20:33 | 26 | 499.55 |
| 06/17/2026 20:33 | 1 | 499.55 |
| 06/17/2026 20:33 | 13 | 499.55 |
| 06/17/2026 20:33 | 10 | 499.56 |
| 06/17/2026 20:33 | 2 | 499.56 |
| 06/17/2026 20:33 | 2 | 499.57 |
| 06/17/2026 20:33 | 1 | 499.57 |
| 06/17/2026 20:33 | 4 | 499.85 |
| 06/17/2026 20:32 | 1 | 500.83 |
| 06/17/2026 20:32 | 1 | 500.83 |
| 06/17/2026 20:31 | 13 | 500.50 |
| 06/17/2026 20:31 | 1 | 500.50 |
| 06/17/2026 20:31 | 4 | 500.095 |
| 06/17/2026 20:31 | 7 | 499.94 |
| 06/17/2026 20:31 | 1 | 500.42 |
| 06/17/2026 20:31 | 28 | 500.27 |
| 06/17/2026 20:31 | 3 | 500.27 |
| 06/17/2026 20:31 | 9 | 500.27 |
| 06/17/2026 20:31 | 3 | 500.27 |
| 06/17/2026 20:30 | 1 | 500.16 |
| 06/17/2026 20:30 | 2 | 500.32 |
| 06/17/2026 20:30 | 1 | 500.32 |
| 06/17/2026 20:30 | 10 | 500.00 |
| 06/17/2026 20:30 | 1 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 11 | 500.01 |
| 06/17/2026 20:30 | 1 | 500.16 |
| 06/17/2026 20:30 | 38 | 500.83 |
| 06/17/2026 20:30 | 2 | 500.32 |
| 06/17/2026 20:30 | 2 | 500.32 |
| 06/17/2026 20:30 | 1 | 500.32 |
| 06/17/2026 20:30 | 1 | 500.16 |
| 06/17/2026 20:30 | 2 | 500.32 |
| 06/17/2026 20:30 | 13 | 500.01 |
| 06/17/2026 20:30 | 2 | 500.32 |
| 06/17/2026 20:30 | 13 | 500.01 |
| 06/17/2026 20:30 | 20 | 500.32 |
| 06/17/2026 20:30 | 100 | 500.32 |
| 06/17/2026 20:30 | 10 | 500.32 |
| 06/17/2026 20:30 | 13 | 500.32 |
| 06/17/2026 20:30 | 24 | 500.32 |
| 06/17/2026 20:30 | 10 | 499.63 |
| 06/17/2026 20:30 | 10 | 499.94 |
| 06/17/2026 20:30 | 1 | 499.835 |
| 06/17/2026 20:30 | 10 | 498.77 |
| 06/17/2026 20:30 | 2 | 498.92 |
| 06/17/2026 20:30 | 40 | 500.78 |
| 06/17/2026 20:30 | 12 | 500.78 |
| 06/17/2026 20:30 | 5 | 500.78 |
| 06/17/2026 20:30 | 13 | 500.78 |
| 06/17/2026 20:30 | 87 | 500.78 |
| 06/17/2026 20:30 | 30 | 500.91 |
| 06/17/2026 20:30 | 10 | 500.91 |
| 06/17/2026 20:30 | 40 | 501.16 |
| 06/17/2026 20:30 | 40 | 501.16 |
| 06/17/2026 20:30 | 40 | 501.16 |
| 06/17/2026 20:30 | 40 | 500.91 |
| 06/17/2026 20:30 | 40 | 500.90 |
| 06/17/2026 20:30 | 9 | 499.66 |
| 06/17/2026 20:30 | 1 | 499.66 |
| 06/17/2026 20:30 | 7 | 499.66 |
| 06/17/2026 20:30 | 1 | 499.66 |
| 06/17/2026 20:30 | 1 | 499.66 |
| 06/17/2026 20:30 | 9 | 499.66 |
| 06/17/2026 20:30 | 21 | 499.96 |
| 06/17/2026 20:30 | 45 | 500.26 |
| 06/17/2026 20:30 | 13 | 500.26 |
| 06/17/2026 20:30 | 25 | 500.41 |
| 06/17/2026 20:30 | 1 | 500.17 |
| 06/17/2026 20:30 | 15 | 500.41 |
| 06/17/2026 20:30 | 4 | 500.17 |
| 06/17/2026 20:30 | 36 | 500.17 |
| 06/17/2026 20:30 | 4 | 500.08 |
| 06/17/2026 20:30 | 36 | 500.08 |
| 06/17/2026 20:30 | 4 | 500.05 |
| 06/17/2026 20:30 | 2 | 500.05 |
| 06/17/2026 20:30 | 2 | 500.05 |
| 06/17/2026 20:30 | 40 | 500.04 |
| 06/17/2026 20:30 | 40 | 499.91 |
| 06/17/2026 20:30 | 14 | 499.94 |
| 06/17/2026 20:30 | 2 | 499.94 |
| 06/17/2026 20:30 | 1 | 499.91 |
| 06/17/2026 20:30 | 1 | 499.91 |
| 06/17/2026 20:30 | 40 | 499.91 |
| 06/17/2026 20:30 | 2 | 499.91 |
| 06/17/2026 20:29 | 12 | 497.60 |
| 06/17/2026 20:29 | 9 | 497.98 |
| 06/17/2026 20:29 | 100 | 498.54 |
| 06/17/2026 20:23 | 40 | 498.025 |
| 06/17/2026 20:22 | 13 | 498.08 |
| 06/17/2026 20:22 | 40 | 498.08 |
| 06/17/2026 20:22 | 2 | 498.08 |
| 06/17/2026 20:22 | 39 | 498.33 |
| 06/17/2026 20:22 | 27 | 498.42 |
| 06/17/2026 20:22 | 13 | 498.42 |
| 06/17/2026 20:22 | 10 | 498.94 |
| 06/17/2026 20:22 | 1 | 498.98 |
| 06/17/2026 20:22 | 9 | 498.98 |
| 06/17/2026 20:22 | 1 | 499.32 |
| 06/17/2026 20:18 | 2 | 500.59 |
| 06/17/2026 20:18 | 1 | 500.34 |
| 06/17/2026 20:18 | 4 | 499.785 |
| 06/17/2026 20:17 | 2 | 499.81 |
| 06/17/2026 20:16 | 47 | 499.99 |
| 06/17/2026 20:15 | 61 | 499.785 |
| 06/17/2026 20:15 | 2 | 499.25 |
| 06/17/2026 20:14 | 100 | 499.785 |
| 06/17/2026 20:14 | 10 | 499.95 |
| 06/17/2026 20:14 | 1 | 500.51 |
| 06/17/2026 20:14 | 7 | 500.52 |
| 06/17/2026 20:14 | 40 | 500.52 |
| 06/17/2026 20:14 | 8 | 500.53 |
| 06/17/2026 20:14 | 4 | 500.53 |
| 06/17/2026 20:14 | 3 | 500.55 |
| 06/17/2026 20:14 | 1 | 500.55 |
| 06/17/2026 20:14 | 3 | 500.55 |
| 06/17/2026 20:14 | 1 | 500.55 |
| 06/17/2026 20:14 | 3 | 500.55 |
| 06/17/2026 20:14 | 2 | 500.55 |
| 06/17/2026 20:14 | 3 | 500.55 |
| 06/17/2026 20:14 | 1 | 500.55 |
| 06/17/2026 20:14 | 1 | 500.55 |
| 06/17/2026 20:14 | 3 | 500.75 |
| 06/17/2026 20:14 | 4 | 500.55 |
| 06/17/2026 20:14 | 1 | 500.55 |
| 06/17/2026 20:14 | 1 | 500.55 |
| 06/17/2026 20:14 | 28 | 500.55 |
| 06/17/2026 20:14 | 12 | 500.55 |
| 06/17/2026 20:14 | 12 | 500.55 |
| 06/17/2026 20:14 | 1 | 500.55 |
| 06/17/2026 20:14 | 30 | 500.90 |
| 06/17/2026 20:14 | 10 | 500.90 |
| 06/17/2026 20:14 | 10 | 500.90 |
| 06/17/2026 20:14 | 2 | 500.75 |
| 06/17/2026 20:14 | 9 | 500.75 |
| 06/17/2026 20:14 | 1 | 500.75 |
| 06/17/2026 20:14 | 1 | 500.76 |
| 06/17/2026 20:14 | 5 | 500.87 |
| 06/17/2026 20:14 | 5 | 500.87 |
| 06/17/2026 20:11 | 1 | 502.23 |
| 06/17/2026 20:10 | 7 | 501.74 |
| 06/17/2026 20:10 | 15 | 501.95 |
| 06/17/2026 20:10 | 4 | 502.04 |
| 06/17/2026 20:10 | 4 | 502.05 |
| 06/17/2026 20:10 | 4 | 502.05 |
| 06/17/2026 20:10 | 4 | 502.05 |
| 06/17/2026 20:10 | 4 | 502.05 |
| 06/17/2026 20:10 | 4 | 502.05 |
| 06/17/2026 20:10 | 4 | 502.05 |
| 06/17/2026 20:10 | 2 | 502.04 |
| 06/17/2026 20:10 | 4 | 502.05 |
| 06/17/2026 20:10 | 6 | 502.05 |
| 06/17/2026 20:10 | 6 | 502.05 |
| 06/17/2026 20:10 | 6 | 502.05 |
| 06/17/2026 20:10 | 6 | 502.11 |
| 06/17/2026 20:10 | 6 | 502.05 |
| 06/17/2026 20:10 | 7 | 502.05 |
| 06/17/2026 20:10 | 25 | 502.13 |
| 06/17/2026 20:10 | 100 | 502.13 |
| 06/17/2026 20:10 | 1 | 502.13 |
| 06/17/2026 20:10 | 7 | 502.05 |
| 06/17/2026 20:10 | 22 | 502.05 |
| 06/17/2026 20:10 | 7 | 502.05 |
| 06/17/2026 20:10 | 7 | 502.05 |
| 06/17/2026 20:10 | 22 | 502.05 |
| 06/17/2026 20:10 | 1 | 502.13 |
| 06/17/2026 20:10 | 18 | 501.95 |
| 06/17/2026 20:10 | 4 | 501.95 |
| 06/17/2026 20:10 | 7 | 501.78 |
| 06/17/2026 20:10 | 1 | 501.97 |
| 06/17/2026 20:10 | 39 | 501.75 |
| 06/17/2026 20:10 | 2 | 501.96 |
| 06/17/2026 20:10 | 39 | 501.54 |
| 06/17/2026 20:10 | 2 | 501.73 |
| 06/17/2026 20:10 | 6 | 501.73 |
| 06/17/2026 20:10 | 2 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 1 | 501.83 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 8 | 501.74 |
| 06/17/2026 20:10 | 9 | 501.74 |
| 06/17/2026 20:10 | 9 | 501.74 |
| 06/17/2026 20:10 | 3 | 501.83 |
| 06/17/2026 20:10 | 8 | 501.64 |
| 06/17/2026 20:10 | 1 | 501.83 |
| 06/17/2026 20:10 | 1 | 501.83 |
| 06/17/2026 20:10 | 4 | 501.83 |
| 06/17/2026 20:10 | 1 | 501.78 |
| 06/17/2026 20:10 | 5 | 501.78 |
| 06/17/2026 20:10 | 2 | 501.78 |
| 06/17/2026 20:10 | 3 | 501.78 |
| 06/17/2026 20:10 | 4 | 501.76 |
| 06/17/2026 20:10 | 4 | 501.43 |
| 06/17/2026 20:10 | 5 | 501.78 |
| 06/17/2026 20:10 | 16 | 501.76 |
| 06/17/2026 20:10 | 40 | 501.76 |
| 06/17/2026 20:10 | 40 | 501.76 |
| 06/17/2026 20:10 | 40 | 501.76 |
| 06/17/2026 20:10 | 34 | 501.76 |
| 06/17/2026 20:09 | 8 | 501.11 |
| 06/17/2026 20:07 | 1 | 500.60 |
| 06/17/2026 20:07 | 1 | 500.60 |
| 06/17/2026 20:07 | 1 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.71 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.62 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.53 |
| 06/17/2026 20:07 | 2 | 500.40 |
| 06/17/2026 20:07 | 2 | 500.40 |
| 06/17/2026 20:05 | 2 | 500.40 |
| 06/17/2026 20:05 | 35 | 501.49 |
| 06/17/2026 20:05 | 5 | 501.35 |
| 06/17/2026 20:05 | 40 | 500.50 |
| 06/17/2026 20:05 | 40 | 500.50 |
| 06/17/2026 20:05 | 40 | 500.50 |
| 06/17/2026 20:05 | 40 | 500.57 |
| 06/17/2026 20:05 | 40 | 500.50 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:05 | 1 | 499.82 |
| 06/17/2026 20:04 | 40 | 500.205 |
| 06/17/2026 20:04 | 40 | 501.31 |
| 06/17/2026 20:04 | 7 | 500.61 |
| 06/17/2026 20:04 | 1 | 500.62 |
| 06/17/2026 20:04 | 33 | 501.75 |
| 06/17/2026 20:04 | 2 | 501.39 |
| 06/17/2026 20:04 | 3 | 501.39 |
| 06/17/2026 20:04 | 2 | 501.13 |
| 06/17/2026 20:04 | 50 | 500.205 |
| 06/17/2026 20:04 | 50 | 500.205 |
| 06/17/2026 20:04 | 100 | 499.205 |
| 06/17/2026 20:03 | 6 | 498.55 |
| 06/17/2026 20:03 | 94 | 498.55 |
| 06/17/2026 20:03 | 6 | 498.55 |
| 06/17/2026 20:03 | 40 | 498.55 |
| 06/17/2026 20:03 | 20 | 498.55 |
| 06/17/2026 20:03 | 2 | 498.55 |
| 06/17/2026 20:03 | 40 | 498.55 |
| 06/17/2026 20:03 | 1 | 498.55 |
| 06/17/2026 20:03 | 5 | 498.54 |
| 06/17/2026 20:03 | 100 | 498.54 |
| 06/17/2026 20:03 | 40 | 498.08 |
| 06/17/2026 20:03 | 6 | 497.83 |
| 06/17/2026 20:03 | 12 | 497.83 |
| 06/17/2026 20:03 | 8 | 497.83 |
| 06/17/2026 20:03 | 80 | 497.83 |
| 06/17/2026 20:03 | 2 | 497.83 |
| 06/17/2026 20:03 | 9 | 497.61 |
| 06/17/2026 20:03 | 5 | 497.61 |
| 06/17/2026 20:03 | 6 | 497.61 |
| 06/17/2026 20:03 | 25 | 497.61 |
| 06/17/2026 20:03 | 100 | 497.61 |
| 06/17/2026 20:03 | 100 | 497.61 |
| 06/17/2026 20:03 | 11 | 497.61 |
| 06/17/2026 20:03 | 9 | 497.61 |
| 06/17/2026 20:03 | 8 | 497.18 |
| 06/17/2026 20:03 | 9 | 497.18 |
| 06/17/2026 20:03 | 5 | 498.80 |
| 06/17/2026 20:00 | 40 | 499.80 |
| 06/17/2026 20:00 | 1 | 499.80 |
| 06/17/2026 20:00 | 40 | 500.675 |
| 06/17/2026 20:00 | 39 | 500.675 |
| 06/17/2026 20:00 | 1 | 500.25 |
| 06/17/2026 20:00 | 3 | 500.17 |
| 06/17/2026 20:00 | 16 | 500.18 |
| 06/17/2026 20:00 | 21 | 500.03 |
| 06/17/2026 20:00 | 2 | 499.38 |
| 06/17/2026 20:00 | 3 | 499.38 |
| 06/17/2026 20:00 | 100 | 499.04 |
| 06/17/2026 20:00 | 11 | 499.04 |
| 06/17/2026 20:00 | 9 | 499.04 |
| 06/17/2026 20:00 | 20 | 499.04 |
| 06/17/2026 20:00 | 4 | 499.04 |
| 06/17/2026 20:00 | 100 | 499.27 |
| 06/17/2026 20:00 | 19 | 499.72 |
| 06/17/2026 20:00 | 31 | 498.81 |
| 06/17/2026 20:00 | 88 | 498.81 |
| 06/17/2026 20:00 | 19 | 498.975 |
| 06/17/2026 20:00 | 1 | 498.81 |
| 06/17/2026 20:00 | 1 | 498.81 |
| 06/17/2026 20:00 | 18 | 499.00 |
| 06/17/2026 20:00 | 1 | 499.06 |
| 06/17/2026 20:00 | 1 | 500.25 |
| 06/17/2026 20:00 | 27 | 500.25 |
| 06/17/2026 20:00 | 11 | 500.25 |
| 06/17/2026 20:00 | 4 | 500.39 |
| 06/17/2026 20:00 | 4 | 500.39 |
| 06/17/2026 20:00 | 20 | 500.46 |
| 06/17/2026 20:00 | 4 | 500.57 |
| 06/17/2026 20:00 | 4 | 500.57 |
| 06/17/2026 20:00 | 3 | 501.66 |
| 06/17/2026 20:00 | 3 | 501.66 |
| 06/17/2026 20:00 | 1 | 501.66 |
| 06/17/2026 19:59 | 4 | 501.61 |
| 06/17/2026 19:55 | 5 | 501.76 |
| 06/17/2026 19:53 | 21 | 501.77 |
| 06/17/2026 19:50 | 2 | 501.88 |
| 06/17/2026 19:50 | 2 | 501.87 |
| 06/17/2026 19:50 | 9 | 501.87 |
| 06/17/2026 19:47 | 6 | 501.48 |
| 06/17/2026 19:47 | 1 | 501.84 |
| 06/17/2026 19:47 | 3 | 501.84 |
| 06/17/2026 19:47 | 2 | 501.84 |
| 06/17/2026 19:47 | 4 | 501.84 |
| 06/17/2026 19:47 | 3 | 501.84 |
| 06/17/2026 19:46 | 7 | 501.45 |
| 06/17/2026 19:46 | 1 | 501.45 |
| 06/17/2026 19:46 | 7 | 501.71 |
| 06/17/2026 19:45 | 5 | 501.04 |
| 06/17/2026 19:45 | 7 | 501.82 |
| 06/17/2026 19:44 | 1 | 501.76 |
| 06/17/2026 19:44 | 1 | 501.46 |
| 06/17/2026 19:44 | 1 | 501.04 |
| 06/17/2026 19:41 | 2 | 500.86 |
| 06/17/2026 19:41 | 75 | 499.93 |
| 06/17/2026 19:40 | 7 | 499.76 |
| 06/17/2026 19:40 | 2 | 499.80 |
| 06/17/2026 19:40 | 2 | 499.65 |
| 06/17/2026 19:40 | 1 | 499.65 |
| 06/17/2026 19:40 | 1 | 499.65 |
| 06/17/2026 19:39 | 1 | 500.23 |
| 06/17/2026 19:38 | 32 | 499.56 |
| 06/17/2026 19:37 | 11 | 500.165 |
| 06/17/2026 19:37 | 120 | 499.97 |
| 06/17/2026 19:37 | 10 | 499.89 |
| 06/17/2026 19:37 | 10 | 499.89 |
| 06/17/2026 19:37 | 10 | 499.89 |
| 06/17/2026 19:37 | 12 | 499.85 |
| 06/17/2026 19:37 | 20 | 499.85 |
| 06/17/2026 19:37 | 15 | 499.85 |
| 06/17/2026 19:37 | 5 | 499.85 |
| 06/17/2026 19:36 | 10 | 499.64 |
| 06/17/2026 19:35 | 1 | 499.74 |
| 06/17/2026 19:35 | 1 | 499.74 |
| 06/17/2026 19:35 | 11 | 500.47 |
| 06/17/2026 19:35 | 11 | 500.47 |
| 06/17/2026 19:34 | 40 | 500.62 |
| 06/17/2026 19:28 | 7 | 500.01 |
| 06/17/2026 19:28 | 65 | 500.01 |
| 06/17/2026 19:28 | 55 | 500.01 |
| 06/17/2026 19:28 | 40 | 500.02 |
| 06/17/2026 19:27 | 40 | 500.74 |
| 06/17/2026 19:27 | 21 | 500.74 |
| 06/17/2026 19:27 | 40 | 500.74 |
| 06/17/2026 19:27 | 40 | 500.74 |
| 06/17/2026 19:27 | 13 | 500.73 |
| 06/17/2026 19:27 | 4 | 500.73 |
| 06/17/2026 19:27 | 34 | 500.48 |
| 06/17/2026 19:27 | 50 | 500.37 |
| 06/17/2026 19:27 | 50 | 500.37 |
| 06/17/2026 19:27 | 50 | 500.22 |
| 06/17/2026 19:27 | 10 | 500.17 |
| 06/17/2026 19:27 | 10 | 500.17 |
| 06/17/2026 19:27 | 10 | 500.17 |
| 06/17/2026 19:26 | 20 | 499.98 |
| 06/17/2026 19:26 | 3 | 500.10 |
| 06/17/2026 19:26 | 8 | 500.18 |
| 06/17/2026 19:26 | 20 | 500.18 |
| 06/17/2026 19:25 | 20 | 500.10 |
| 06/17/2026 19:25 | 20 | 500.40 |
| 06/17/2026 19:25 | 20 | 500.39 |
| 06/17/2026 19:25 | 20 | 500.39 |
| 06/17/2026 19:25 | 20 | 500.39 |
| 06/17/2026 19:25 | 20 | 500.39 |
| 06/17/2026 19:25 | 20 | 500.39 |
| 06/17/2026 19:25 | 6 | 500.05 |
| 06/17/2026 19:22 | 4 | 500.285 |
| 06/17/2026 19:22 | 1 | 500.75 |
| 06/17/2026 19:22 | 1 | 500.98 |
| 06/17/2026 19:22 | 3 | 501.01 |
| 06/17/2026 19:22 | 2 | 501.01 |
| 06/17/2026 19:22 | 1 | 501.02 |
| 06/17/2026 19:22 | 2 | 501.09 |
| 06/17/2026 19:22 | 6 | 501.09 |
| 06/17/2026 19:22 | 1 | 501.09 |
| 06/17/2026 19:22 | 1 | 501.09 |
| 06/17/2026 19:22 | 1 | 501.22 |
| 06/17/2026 19:21 | 4 | 502.62 |
| 06/17/2026 19:21 | 4 | 502.63 |
| 06/17/2026 19:21 | 4 | 502.63 |
| 06/17/2026 19:21 | 4 | 502.63 |
| 06/17/2026 19:21 | 4 | 502.63 |
| 06/17/2026 19:21 | 16 | 502.62 |
| 06/17/2026 19:21 | 16 | 502.62 |
| 06/17/2026 19:21 | 20 | 503.20 |
| 06/17/2026 19:21 | 20 | 503.20 |
| 06/17/2026 19:21 | 2 | 503.03 |
| 06/17/2026 19:21 | 16 | 503.03 |
| 06/17/2026 19:21 | 20 | 503.38 |
| 06/17/2026 19:21 | 20 | 503.28 |
| 06/17/2026 19:21 | 6 | 503.03 |
| 06/17/2026 19:21 | 8 | 503.39 |
| 06/17/2026 19:20 | 1 | 502.69 |
| 06/17/2026 19:17 | 1 | 503.73 |
| 06/17/2026 19:16 | 1 | 503.73 |
| 06/17/2026 19:15 | 2 | 503.73 |
| 06/17/2026 19:12 | 12 | 503.43 |
| 06/17/2026 19:10 | 42 | 503.64 |
| 06/17/2026 19:10 | 1 | 503.56 |
| 06/17/2026 19:09 | 12 | 503.37 |
| 06/17/2026 19:09 | 3 | 503.50 |
| 06/17/2026 19:09 | 12 | 503.36 |
| 06/17/2026 19:09 | 21 | 503.36 |
| 06/17/2026 19:09 | 21 | 502.77 |
| 06/17/2026 19:09 | 1 | 502.11 |
| 06/17/2026 19:09 | 20 | 502.12 |
| 06/17/2026 19:09 | 21 | 502.12 |
| 06/17/2026 19:09 | 21 | 502.12 |
| 06/17/2026 19:09 | 17 | 502.12 |
| 06/17/2026 19:09 | 21 | 502.12 |
| 06/17/2026 19:09 | 21 | 502.24 |
| 06/17/2026 19:09 | 21 | 502.24 |
| 06/17/2026 19:09 | 50 | 502.64 |
| 06/17/2026 19:09 | 50 | 502.64 |
| 06/17/2026 19:08 | 1 | 501.48 |
| 06/17/2026 19:07 | 1 | 501.95 |
| 06/17/2026 19:07 | 1 | 502.64 |
| 06/17/2026 19:06 | 100 | 502.55 |
| 06/17/2026 19:06 | 2 | 501.83 |
| 06/17/2026 19:06 | 1 | 501.83 |
| 06/17/2026 19:06 | 3 | 501.84 |
| 06/17/2026 19:06 | 10 | 501.84 |
| 06/17/2026 19:06 | 10 | 501.92 |
| 06/17/2026 19:06 | 2 | 502.81 |
| 06/17/2026 19:06 | 2 | 503.11 |
| 06/17/2026 19:06 | 2 | 503.11 |
| 06/17/2026 19:06 | 10 | 503.11 |
| 06/17/2026 19:06 | 2 | 503.11 |
| 06/17/2026 19:06 | 2 | 503.03 |
| 06/17/2026 19:06 | 1 | 503.03 |
| 06/17/2026 19:06 | 1 | 503.30 |
| 06/17/2026 19:06 | 3 | 503.31 |
| 06/17/2026 19:06 | 3 | 503.31 |
| 06/17/2026 19:06 | 1 | 503.31 |
| 06/17/2026 19:06 | 3 | 503.31 |
| 06/17/2026 19:06 | 3 | 503.31 |
| 06/17/2026 19:06 | 6 | 503.31 |
| 06/17/2026 19:06 | 3 | 503.31 |
| 06/17/2026 19:06 | 1 | 503.31 |
| 06/17/2026 19:06 | 1 | 503.31 |
| 06/17/2026 19:06 | 1 | 503.31 |
| 06/17/2026 19:06 | 3 | 503.31 |
| 06/17/2026 19:06 | 1 | 503.31 |
| 06/17/2026 19:06 | 3 | 503.31 |
| 06/17/2026 19:06 | 40 | 503.38 |
| 06/17/2026 19:06 | 4 | 504.48 |
| 06/17/2026 19:06 | 14 | 504.48 |
| 06/17/2026 19:06 | 4 | 504.57 |
| 06/17/2026 19:06 | 8 | 504.63 |
| 06/17/2026 19:06 | 2 | 504.63 |
| 06/17/2026 19:06 | 9 | 504.63 |
| 06/17/2026 19:06 | 10 | 504.63 |
| 06/17/2026 19:06 | 8 | 504.69 |
| 06/17/2026 19:06 | 1 | 504.63 |
| 06/17/2026 19:06 | 1 | 504.64 |
| 06/17/2026 19:06 | 4 | 504.69 |
| 06/17/2026 19:06 | 4 | 504.73 |
| 06/17/2026 19:06 | 8 | 504.74 |
| 06/17/2026 19:06 | 10 | 504.97 |
| 06/17/2026 19:06 | 10 | 504.97 |
| 06/17/2026 19:06 | 10 | 504.97 |
| 06/17/2026 19:06 | 2 | 504.89 |
| 06/17/2026 19:06 | 11 | 504.89 |
| 06/17/2026 19:06 | 2 | 505.60 |
| 06/17/2026 19:05 | 2 | 505.61 |
| 06/17/2026 19:04 | 2 | 505.61 |
| 06/17/2026 19:04 | 1 | 505.61 |
| 06/17/2026 19:03 | 2 | 505.31 |
| 06/17/2026 19:02 | 1 | 505.41 |
| 06/17/2026 19:01 | 14 | 505.46 |
| 06/17/2026 18:59 | 12 | 506.00 |
| 06/17/2026 18:59 | 1 | 506.75 |
| 06/17/2026 18:58 | 8 | 506.60 |
| 06/17/2026 18:56 | 11 | 507.48 |
| 06/17/2026 18:56 | 5 | 507.48 |
| 06/17/2026 18:56 | 1 | 507.48 |
| 06/17/2026 18:56 | 2 | 507.48 |
| 06/17/2026 18:56 | 3 | 507.48 |
| 06/17/2026 18:56 | 2 | 507.48 |
| 06/17/2026 18:56 | 1 | 507.06 |
| 06/17/2026 18:56 | 10 | 506.49 |
| 06/17/2026 18:56 | 4 | 506.50 |
| 06/17/2026 18:56 | 30 | 506.69 |
| 06/17/2026 18:56 | 10 | 506.69 |
| 06/17/2026 18:56 | 1 | 506.69 |
| 06/17/2026 18:56 | 41 | 506.70 |
| 06/17/2026 18:56 | 5 | 507.00 |
| 06/17/2026 18:56 | 5 | 507.01 |
| 06/17/2026 18:56 | 5 | 507.01 |
| 06/17/2026 18:56 | 21 | 507.35 |
| 06/17/2026 18:56 | 6 | 507.35 |
| 06/17/2026 18:55 | 18 | 507.52 |
| 06/17/2026 18:48 | 8 | 506.70 |
| 06/17/2026 18:48 | 1 | 506.70 |
| 06/17/2026 18:48 | 10 | 506.70 |
| 06/17/2026 18:48 | 1 | 506.72 |
| 06/17/2026 18:47 | 1 | 507.15 |
| 06/17/2026 18:47 | 1 | 507.15 |
| 06/17/2026 18:47 | 1 | 507.32 |
| 06/17/2026 18:46 | 2 | 507.59 |
| 06/17/2026 18:46 | 1 | 507.35 |
| 06/17/2026 18:46 | 3 | 507.52 |
| 06/17/2026 18:46 | 3 | 507.52 |
| 06/17/2026 18:46 | 3 | 507.52 |
| 06/17/2026 18:46 | 3 | 507.52 |
| 06/17/2026 18:46 | 3 | 507.52 |
| 06/17/2026 18:46 | 11 | 507.43 |
| 06/17/2026 18:46 | 23 | 507.42 |
| 06/17/2026 18:46 | 17 | 507.42 |
| 06/17/2026 18:46 | 10 | 507.42 |
| 06/17/2026 18:46 | 39 | 507.40 |
| 06/17/2026 18:46 | 34 | 507.36 |
| 06/17/2026 18:46 | 1 | 506.82 |
| 06/17/2026 18:46 | 10 | 506.82 |
| 06/17/2026 18:46 | 10 | 506.82 |
| 06/17/2026 18:46 | 10 | 506.82 |
| 06/17/2026 18:46 | 10 | 506.82 |
| 06/17/2026 18:46 | 4 | 506.71 |
| 06/17/2026 18:46 | 10 | 506.71 |
| 06/17/2026 18:44 | 1 | 506.21 |
| 06/17/2026 18:44 | 4 | 506.21 |
| 06/17/2026 18:44 | 1 | 506.25 |
| 06/17/2026 18:44 | 10 | 506.64 |
| 06/17/2026 18:44 | 10 | 506.64 |
| 06/17/2026 18:44 | 10 | 506.64 |
| 06/17/2026 18:44 | 10 | 506.64 |
| 06/17/2026 18:44 | 2 | 506.71 |
| 06/17/2026 18:44 | 1 | 506.73 |
| 06/17/2026 18:44 | 4 | 506.74 |
| 06/17/2026 18:44 | 3 | 506.74 |
| 06/17/2026 18:44 | 1 | 506.74 |
| 06/17/2026 18:44 | 2 | 506.94 |
| 06/17/2026 18:44 | 39 | 506.94 |
| 06/17/2026 18:44 | 1 | 506.94 |
| 06/17/2026 18:44 | 2 | 507.29 |
| 06/17/2026 18:44 | 6 | 507.29 |
| 06/17/2026 18:44 | 7 | 507.37 |
| 06/17/2026 18:44 | 1 | 507.40 |
| 06/17/2026 18:44 | 10 | 507.79 |
| 06/17/2026 18:43 | 1 | 507.30 |
| 06/17/2026 18:43 | 1 | 507.29 |
| 06/17/2026 18:43 | 25 | 507.98 |
| 06/17/2026 18:42 | 18 | 507.98 |
| 06/17/2026 18:42 | 1 | 507.98 |
| 06/17/2026 18:40 | 1 | 508.38 |
| 06/17/2026 18:40 | 13 | 508.38 |
| 06/17/2026 18:39 | 1 | 508.17 |
| 06/17/2026 18:39 | 11 | 507.96 |
| 06/17/2026 18:39 | 1 | 507.96 |
| 06/17/2026 18:39 | 7 | 507.96 |
| 06/17/2026 18:39 | 4 | 507.655 |
| 06/17/2026 18:37 | 10 | 508.09 |
| 06/17/2026 18:37 | 10 | 508.24 |
| 06/17/2026 18:37 | 1 | 507.38 |
| 06/17/2026 18:37 | 10 | 508.24 |
| 06/17/2026 18:36 | 4 | 507.31 |
| 06/17/2026 18:36 | 5 | 507.31 |
| 06/17/2026 18:35 | 20 | 507.44 |
| 06/17/2026 18:31 | 7 | 508.38 |
| 06/17/2026 18:31 | 3 | 508.27 |
| 06/17/2026 18:31 | 2 | 508.20 |
| 06/17/2026 18:31 | 10 | 508.00 |
| 06/17/2026 18:31 | 44 | 507.06 |
| 06/17/2026 18:31 | 30 | 507.33 |
| 06/17/2026 18:31 | 9 | 507.33 |
| 06/17/2026 18:31 | 30 | 507.05 |
| 06/17/2026 18:31 | 2 | 506.23 |
| 06/17/2026 18:31 | 1 | 506.96 |
| 06/17/2026 18:31 | 19 | 506.96 |
| 06/17/2026 18:31 | 11 | 506.95 |
| 06/17/2026 18:31 | 1 | 506.94 |
| 06/17/2026 18:31 | 1 | 506.94 |
| 06/17/2026 18:31 | 3 | 506.94 |
| 06/17/2026 18:31 | 10 | 506.94 |
| 06/17/2026 18:31 | 9 | 506.94 |
| 06/17/2026 18:31 | 29 | 506.94 |
| 06/17/2026 18:31 | 40 | 506.94 |
| 06/17/2026 18:31 | 1 | 506.65 |
| 06/17/2026 18:31 | 10 | 506.20 |
| 06/17/2026 18:31 | 10 | 506.09 |
| 06/17/2026 18:31 | 1 | 506.10 |
| 06/17/2026 18:31 | 1 | 505.77 |
| 06/17/2026 18:31 | 38 | 506.00 |
| 06/17/2026 18:31 | 51 | 506.00 |
| 06/17/2026 18:31 | 40 | 506.00 |
| 06/17/2026 18:31 | 40 | 506.00 |
| 06/17/2026 18:31 | 40 | 506.00 |
| 06/17/2026 18:31 | 40 | 506.00 |
| 06/17/2026 18:31 | 12 | 505.99 |
| 06/17/2026 18:31 | 4 | 505.98 |
| 06/17/2026 18:31 | 1 | 505.52 |
| 06/17/2026 18:31 | 10 | 505.52 |
| 06/17/2026 18:31 | 10 | 505.52 |
| 06/17/2026 18:31 | 10 | 505.52 |
| 06/17/2026 18:31 | 12 | 505.37 |
| 06/17/2026 18:31 | 40 | 505.37 |
| 06/17/2026 18:31 | 1 | 505.01 |
| 06/17/2026 18:31 | 2 | 505.03 |
| 06/17/2026 18:31 | 1 | 505.03 |
| 06/17/2026 18:31 | 1 | 505.15 |
| 06/17/2026 18:28 | 15 | 505.34 |
| 06/17/2026 18:28 | 3 | 505.34 |
| 06/17/2026 18:28 | 1 | 505.50 |
| 06/17/2026 18:26 | 4 | 505.915 |
| 06/17/2026 18:22 | 2 | 505.89 |
| 06/17/2026 18:08 | 1 | 505.20 |
| 06/17/2026 18:08 | 16 | 505.20 |
| 06/17/2026 18:08 | 1 | 505.43 |
| 06/17/2026 18:05 | 1 | 506.35 |
| 06/17/2026 18:05 | 10 | 506.67 |
| 06/17/2026 18:05 | 2 | 506.67 |
| 06/17/2026 18:04 | 1 | 506.67 |
| 06/17/2026 18:04 | 12 | 506.67 |
| 06/17/2026 18:04 | 16 | 506.68 |
| 06/17/2026 18:04 | 28 | 506.68 |
| 06/17/2026 18:04 | 28 | 506.68 |
| 06/17/2026 18:04 | 28 | 506.68 |
| 06/17/2026 18:03 | 1 | 506.81 |
| 06/17/2026 18:03 | 1 | 506.81 |
| 06/17/2026 18:03 | 1 | 506.74 |
| 06/17/2026 18:03 | 10 | 506.43 |
| 06/17/2026 18:03 | 10 | 506.43 |
| 06/17/2026 18:03 | 10 | 506.43 |
| 06/17/2026 18:03 | 10 | 506.43 |
| 06/17/2026 18:03 | 10 | 506.43 |
| 06/17/2026 18:03 | 11 | 506.31 |
| 06/17/2026 18:03 | 11 | 506.31 |
| 06/17/2026 18:03 | 10 | 506.31 |
| 06/17/2026 18:03 | 40 | 506.31 |
| 06/17/2026 18:03 | 15 | 505.77 |
| 06/17/2026 18:03 | 10 | 506.04 |
| 06/17/2026 18:03 | 4 | 506.04 |
| 06/17/2026 18:03 | 2 | 505.76 |
| 06/17/2026 18:03 | 4 | 505.34 |
| 06/17/2026 18:03 | 2 | 505.76 |
| 06/17/2026 18:01 | 10 | 505.24 |
| 06/17/2026 18:00 | 10 | 505.33 |
| 06/17/2026 17:59 | 6 | 505.29 |
| 06/17/2026 17:59 | 2 | 505.205 |
| 06/17/2026 17:57 | 3 | 504.36 |
| 06/17/2026 17:56 | 2 | 503.96 |
| 06/17/2026 17:56 | 1 | 504.19 |
| 06/17/2026 17:55 | 40 | 504.51 |
| 06/17/2026 17:55 | 2 | 504.51 |
| 06/17/2026 17:55 | 21 | 504.51 |
| 06/17/2026 17:55 | 1 | 504.92 |
| 06/17/2026 17:52 | 1 | 505.77 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.70 |
| 06/17/2026 17:52 | 1 | 505.87 |
| 06/17/2026 17:52 | 3 | 505.87 |
| 06/17/2026 17:52 | 10 | 505.87 |
| 06/17/2026 17:52 | 6 | 505.36 |
| 06/17/2026 17:52 | 10 | 505.78 |
| 06/17/2026 17:52 | 10 | 505.78 |
| 06/17/2026 17:52 | 20 | 505.75 |
| 06/17/2026 17:52 | 10 | 505.65 |
| 06/17/2026 17:52 | 5 | 505.64 |
| 06/17/2026 17:50 | 4 | 505.64 |
| 06/17/2026 17:50 | 5 | 505.65 |
| 06/17/2026 17:48 | 10 | 506.52 |
| 06/17/2026 17:48 | 30 | 506.52 |
| 06/17/2026 17:48 | 10 | 506.52 |
| 06/17/2026 17:48 | 30 | 506.15 |
| 06/17/2026 17:48 | 40 | 506.15 |
| 06/17/2026 17:48 | 10 | 506.15 |
| 06/17/2026 17:48 | 30 | 506.14 |
| 06/17/2026 17:48 | 10 | 506.11 |
| 06/17/2026 17:48 | 10 | 506.11 |
| 06/17/2026 17:48 | 10 | 506.11 |
| 06/17/2026 17:48 | 40 | 506.02 |
| 06/17/2026 17:48 | 8 | 506.00 |
| 06/17/2026 17:48 | 40 | 506.00 |
| 06/17/2026 17:48 | 40 | 506.00 |
| 06/17/2026 17:48 | 3 | 506.00 |
| 06/17/2026 17:48 | 3 | 506.00 |
| 06/17/2026 17:48 | 40 | 506.00 |
| 06/17/2026 17:48 | 40 | 506.00 |
| 06/17/2026 17:48 | 40 | 506.00 |
| 06/17/2026 17:48 | 36 | 505.91 |
| 06/17/2026 17:48 | 50 | 505.88 |
| 06/17/2026 17:48 | 34 | 505.79 |
| 06/17/2026 17:48 | 1 | 504.79 |
| 06/17/2026 17:48 | 1 | 504.90 |
| 06/17/2026 17:48 | 10 | 504.96 |
| 06/17/2026 17:48 | 6 | 504.96 |
| 06/17/2026 17:48 | 10 | 504.96 |
| 06/17/2026 17:48 | 50 | 504.96 |
| 06/17/2026 17:48 | 40 | 504.51 |
| 06/17/2026 17:48 | 4 | 504.46 |
| 06/17/2026 17:48 | 8 | 504.46 |
| 06/17/2026 17:48 | 4 | 504.46 |
| 06/17/2026 17:48 | 2 | 504.96 |
| 06/17/2026 17:48 | 5 | 504.06 |
| 06/17/2026 17:48 | 5 | 504.06 |
| 06/17/2026 17:48 | 45 | 504.20 |
| 06/17/2026 17:48 | 5 | 504.20 |
| 06/17/2026 17:48 | 5 | 504.09 |
| 06/17/2026 17:48 | 27 | 504.06 |
| 06/17/2026 17:48 | 10 | 505.15 |
| 06/17/2026 17:48 | 10 | 505.15 |
| 06/17/2026 17:48 | 10 | 505.20 |
| 06/17/2026 17:46 | 16 | 504.09 |
| 06/17/2026 17:46 | 40 | 505.42 |
| 06/17/2026 17:46 | 40 | 505.42 |
| 06/17/2026 17:46 | 20 | 505.44 |
| 06/17/2026 17:46 | 60 | 505.42 |
| 06/17/2026 17:46 | 4 | 504.085 |
| 06/17/2026 17:46 | 40 | 505.42 |
| 06/17/2026 17:45 | 40 | 505.24 |
| 06/17/2026 17:45 | 19 | 504.075 |
| 06/17/2026 17:44 | 10 | 504.075 |
| 06/17/2026 17:44 | 10 | 504.075 |
| 06/17/2026 17:44 | 10 | 504.075 |
| 06/17/2026 17:41 | 10 | 504.07 |
| 06/17/2026 17:40 | 10 | 504.07 |
| 06/17/2026 17:38 | 3 | 503.92 |
| 06/17/2026 17:38 | 1 | 503.92 |
| 06/17/2026 17:38 | 5 | 503.92 |
| 06/17/2026 17:38 | 3 | 503.92 |
| 06/17/2026 17:38 | 2 | 503.92 |
| 06/17/2026 17:38 | 4 | 503.92 |
| 06/17/2026 17:38 | 3 | 503.92 |
| 06/17/2026 17:38 | 1 | 503.64 |
| 06/17/2026 17:38 | 19 | 503.64 |
| 06/17/2026 17:38 | 3 | 503.64 |
| 06/17/2026 17:38 | 1 | 503.68 |
| 06/17/2026 17:38 | 35 | 503.92 |
| 06/17/2026 17:35 | 7 | 503.54 |
| 06/17/2026 17:34 | 10 | 503.37 |
| 06/17/2026 17:33 | 3 | 502.26 |
| 06/17/2026 17:31 | 1 | 502.86 |
| 06/17/2026 17:31 | 40 | 502.86 |
| 06/17/2026 17:31 | 2 | 502.86 |
| 06/17/2026 17:31 | 40 | 502.86 |
| 06/17/2026 17:31 | 40 | 502.51 |
| 06/17/2026 17:31 | 40 | 502.51 |
| 06/17/2026 17:31 | 1 | 502.38 |
| 06/17/2026 17:31 | 2 | 502.37 |
| 06/17/2026 17:31 | 3 | 502.37 |
| 06/17/2026 17:31 | 5 | 502.37 |
| 06/17/2026 17:31 | 5 | 502.37 |
| 06/17/2026 17:31 | 1 | 502.37 |
| 06/17/2026 17:31 | 2 | 502.36 |
| 06/17/2026 17:29 | 1 | 501.22 |
| 06/17/2026 17:29 | 30 | 501.21 |
| 06/17/2026 17:29 | 6 | 501.21 |
| 06/17/2026 17:29 | 1 | 501.205 |
| 06/17/2026 17:29 | 1 | 501.205 |
| 06/17/2026 17:29 | 32 | 501.205 |
| 06/17/2026 17:29 | 30 | 501.205 |
| 06/17/2026 17:29 | 38 | 501.205 |
| 06/17/2026 17:29 | 1 | 501.205 |
| 06/17/2026 17:29 | 1 | 501.205 |
| 06/17/2026 17:28 | 10 | 500.82 |
| 06/17/2026 17:28 | 10 | 500.82 |
| 06/17/2026 17:24 | 29 | 500.02 |
| 06/17/2026 17:24 | 13 | 500.46 |
| 06/17/2026 17:24 | 2 | 500.46 |
| 06/17/2026 17:24 | 1 | 500.46 |
| 06/17/2026 17:23 | 29 | 500.24 |
| 06/17/2026 17:23 | 1 | 500.24 |
| 06/17/2026 17:21 | 2 | 500.40 |
| 06/17/2026 17:21 | 84 | 499.76 |
| 06/17/2026 17:20 | 10 | 500.39 |
| 06/17/2026 17:20 | 1 | 500.53 |
| 06/17/2026 17:20 | 97 | 499.72 |
| 06/17/2026 17:20 | 3 | 499.72 |
| 06/17/2026 17:20 | 3 | 499.72 |
| 06/17/2026 17:20 | 50 | 500.22 |
| 06/17/2026 17:20 | 60 | 500.54 |
| 06/17/2026 17:20 | 8 | 501.08 |
| 06/17/2026 17:20 | 100 | 500.55 |
| 06/17/2026 17:20 | 21 | 501.20 |
| 06/17/2026 17:20 | 21 | 501.21 |
| 06/17/2026 17:20 | 3 | 501.64 |
| 06/17/2026 17:20 | 9 | 501.64 |
| 06/17/2026 17:20 | 2 | 501.64 |
| 06/17/2026 17:20 | 1 | 501.63 |
| 06/17/2026 17:20 | 36 | 501.59 |
| 06/17/2026 17:20 | 14 | 501.59 |
| 06/17/2026 17:18 | 1 | 500.68 |
| 06/17/2026 17:18 | 1 | 500.68 |
| 06/17/2026 17:18 | 1 | 500.67 |
| 06/17/2026 17:14 | 7 | 499.70 |
| 06/17/2026 17:14 | 91 | 499.70 |
| 06/17/2026 17:14 | 9 | 499.70 |
| 06/17/2026 17:14 | 98 | 499.69 |
| 06/17/2026 17:14 | 2 | 499.69 |
| 06/17/2026 17:13 | 2 | 499.67 |
| 06/17/2026 17:13 | 11 | 499.70 |
| 06/17/2026 17:13 | 20 | 500.27 |
| 06/17/2026 17:13 | 10 | 500.20 |
| 06/17/2026 17:13 | 10 | 500.20 |
| 06/17/2026 17:13 | 10 | 500.20 |
| 06/17/2026 17:13 | 2 | 500.20 |
| 06/17/2026 17:13 | 36 | 500.20 |
| 06/17/2026 17:13 | 40 | 500.18 |
| 06/17/2026 17:13 | 12 | 500.18 |
| 06/17/2026 17:13 | 40 | 500.18 |
| 06/17/2026 17:13 | 2 | 500.18 |
| 06/17/2026 17:13 | 40 | 500.18 |
| 06/17/2026 17:13 | 2 | 500.05 |
| 06/17/2026 17:13 | 2 | 500.05 |
| 06/17/2026 17:13 | 1 | 500.05 |
| 06/17/2026 17:13 | 1 | 500.05 |
| 06/17/2026 17:13 | 2 | 500.04 |
| 06/17/2026 17:13 | 5 | 500.03 |
| 06/17/2026 17:13 | 2 | 500.03 |
| 06/17/2026 17:13 | 2 | 499.53 |
| 06/17/2026 17:11 | 1 | 497.83 |
| 06/17/2026 17:10 | 2 | 497.80 |
| 06/17/2026 17:10 | 1 | 498.01 |
| 06/17/2026 17:10 | 13 | 497.97 |
| 06/17/2026 17:10 | 1 | 498.58 |
| 06/17/2026 17:10 | 1 | 498.57 |
| 06/17/2026 17:10 | 1 | 498.57 |
| 06/17/2026 17:10 | 1 | 498.57 |
| 06/17/2026 17:09 | 1 | 498.14 |
| 06/17/2026 17:09 | 1 | 498.09 |
| 06/17/2026 17:09 | 1 | 498.14 |
| 06/17/2026 17:09 | 4 | 498.18 |
| 06/17/2026 17:09 | 4 | 498.18 |
| 06/17/2026 17:09 | 4 | 498.18 |
| 06/17/2026 17:09 | 4 | 498.18 |
| 06/17/2026 17:09 | 4 | 498.18 |
| 06/17/2026 17:08 | 1 | 498.31 |
| 06/17/2026 17:08 | 2 | 498.33 |
| 06/17/2026 17:08 | 1 | 498.33 |
| 06/17/2026 17:08 | 1 | 498.40 |
| 06/17/2026 17:08 | 1 | 498.47 |
| 06/17/2026 17:08 | 1 | 498.47 |
| 06/17/2026 17:08 | 5 | 498.47 |
| 06/17/2026 17:08 | 1 | 498.57 |
| 06/17/2026 17:08 | 1 | 499.62 |
| 06/17/2026 17:07 | 1 | 498.97 |
| 06/17/2026 17:07 | 1 | 498.97 |
| 06/17/2026 17:07 | 1 | 499.08 |
| 06/17/2026 17:07 | 21 | 499.19 |
| 06/17/2026 17:06 | 23 | 499.23 |
| 06/17/2026 17:05 | 1 | 499.66 |
| 06/17/2026 17:05 | 26 | 499.69 |
| 06/17/2026 17:05 | 1 | 499.69 |
| 06/17/2026 17:05 | 1 | 499.70 |
| 06/17/2026 17:04 | 2 | 500.42 |
| 06/17/2026 17:04 | 5 | 500.42 |
| 06/17/2026 17:04 | 2 | 500.59 |
| 06/17/2026 17:04 | 4 | 500.72 |
| 06/17/2026 17:04 | 6 | 501.12 |
| 06/17/2026 17:03 | 3 | 500.90 |
| 06/17/2026 17:00 | 1 | 500.93 |
| 06/17/2026 17:00 | 6 | 500.14 |
| 06/17/2026 17:00 | 2 | 500.14 |
| 06/17/2026 17:00 | 10 | 500.66 |
| 06/17/2026 17:00 | 33 | 500.66 |
| 06/17/2026 17:00 | 2 | 500.66 |
| 06/17/2026 17:00 | 1 | 501.40 |
| 06/17/2026 17:00 | 1 | 501.41 |
| 06/17/2026 17:00 | 1 | 501.41 |
| 06/17/2026 17:00 | 1 | 501.41 |
| 06/17/2026 17:00 | 1 | 501.41 |
| 06/17/2026 17:00 | 1 | 501.41 |
| 06/17/2026 17:00 | 1 | 501.41 |
| 06/17/2026 17:00 | 1 | 501.41 |
| 06/17/2026 17:00 | 1 | 501.41 |
| 06/17/2026 16:59 | 30 | 501.205 |
| 06/17/2026 16:59 | 1 | 500.11 |
| 06/17/2026 16:58 | 10 | 499.09 |
| 06/17/2026 16:58 | 40 | 499.30 |
| 06/17/2026 16:58 | 10 | 498.83 |
| 06/17/2026 16:58 | 1 | 498.93 |
| 06/17/2026 16:57 | 10 | 498.82 |
| 06/17/2026 16:57 | 12 | 498.91 |
| 06/17/2026 16:53 | 1 | 501.00 |
| 06/17/2026 16:53 | 1 | 500.86 |
| 06/17/2026 16:49 | 40 | 500.05 |
| 06/17/2026 16:49 | 6 | 500.05 |
| 06/17/2026 16:49 | 32 | 500.05 |
| 06/17/2026 16:49 | 2 | 500.05 |
| 06/17/2026 16:49 | 11 | 500.05 |
| 06/17/2026 16:49 | 6 | 500.05 |
| 06/17/2026 16:49 | 3 | 500.05 |
| 06/17/2026 16:49 | 1 | 500.05 |
| 06/17/2026 16:49 | 5 | 500.01 |
| 06/17/2026 16:49 | 5 | 500.00 |
| 06/17/2026 16:49 | 4 | 499.87 |
| 06/17/2026 16:46 | 4 | 498.86 |
| 06/17/2026 16:42 | 4 | 498.89 |
| 06/17/2026 16:40 | 1 | 498.18 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 1 | 498.27 |
| 06/17/2026 16:40 | 100 | 498.42 |
| 06/17/2026 16:40 | 1 | 498.42 |
| 06/17/2026 16:40 | 1 | 498.61 |
| 06/17/2026 16:40 | 6 | 499.27 |
| 06/17/2026 16:40 | 12 | 499.59 |
| 06/17/2026 16:39 | 3 | 501.28 |
| 06/17/2026 16:39 | 1 | 501.49 |
| 06/17/2026 16:39 | 3 | 501.57 |
| 06/17/2026 16:38 | 10 | 501.31 |
| 06/17/2026 16:36 | 6 | 500.10 |
| 06/17/2026 16:36 | 10 | 500.10 |
| 06/17/2026 16:35 | 76 | 500.715 |
| 06/17/2026 16:35 | 4 | 501.21 |
| 06/17/2026 16:35 | 4 | 501.21 |
| 06/17/2026 16:35 | 40 | 501.40 |
| 06/17/2026 16:35 | 42 | 501.60 |
| 06/17/2026 16:35 | 2 | 502.60 |
| 06/17/2026 16:35 | 1 | 502.60 |
| 06/17/2026 16:35 | 2 | 502.45 |
| 06/17/2026 16:35 | 7 | 502.10 |
| 06/17/2026 16:31 | 4 | 502.70 |
| 06/17/2026 16:28 | 10 | 502.70 |
| 06/17/2026 16:28 | 44 | 501.84 |
| 06/17/2026 16:28 | 2 | 502.85 |
| 06/17/2026 16:27 | 10 | 504.31 |
| 06/17/2026 16:26 | 10 | 503.83 |
| 06/17/2026 16:25 | 9 | 503.14 |
| 06/17/2026 16:25 | 1 | 503.14 |
| 06/17/2026 16:25 | 8 | 503.09 |
| 06/17/2026 16:25 | 10 | 503.09 |
| 06/17/2026 16:25 | 12 | 503.09 |
| 06/17/2026 16:25 | 6 | 501.26 |
| 06/17/2026 16:21 | 2 | 501.61 |
| 06/17/2026 16:21 | 1 | 502.50 |
| 06/17/2026 16:21 | 9 | 502.50 |
| 06/17/2026 16:21 | 1 | 502.49 |
| 06/17/2026 16:20 | 8 | 502.53 |
| 06/17/2026 16:20 | 2 | 502.53 |
| 06/17/2026 16:20 | 1 | 502.53 |
| 06/17/2026 16:20 | 1 | 502.72 |
| 06/17/2026 16:20 | 12 | 502.72 |
| 06/17/2026 16:20 | 7 | 502.72 |
| 06/17/2026 16:20 | 2 | 502.72 |
| 06/17/2026 16:20 | 10 | 502.72 |
| 06/17/2026 16:20 | 30 | 502.72 |
| 06/17/2026 16:20 | 12 | 502.73 |
| 06/17/2026 16:20 | 22 | 503.58 |
| 06/17/2026 16:20 | 50 | 503.54 |
| 06/17/2026 16:19 | 21 | 502.73 |
| 06/17/2026 16:19 | 43 | 502.79 |
| 06/17/2026 16:19 | 1 | 503.22 |
| 06/17/2026 16:19 | 77 | 503.27 |
| 06/17/2026 16:17 | 10 | 504.86 |
| 06/17/2026 16:16 | 10 | 504.86 |
| 06/17/2026 16:16 | 2 | 504.83 |
| 06/17/2026 16:16 | 1 | 504.78 |
| 06/17/2026 16:16 | 2 | 504.87 |
| 06/17/2026 16:16 | 2 | 504.88 |
| 06/17/2026 16:16 | 10 | 504.88 |
| 06/17/2026 16:15 | 1 | 505.73 |
| 06/17/2026 16:15 | 1 | 505.60 |
| 06/17/2026 16:14 | 1 | 505.73 |
| 06/17/2026 16:14 | 1 | 505.72 |
| 06/17/2026 16:14 | 1 | 505.56 |
| 06/17/2026 16:14 | 2 | 505.73 |
| 06/17/2026 16:14 | 10 | 505.22 |
| 06/17/2026 16:14 | 30 | 505.00 |
| 06/17/2026 16:14 | 40 | 505.00 |
| 06/17/2026 16:14 | 2 | 505.00 |
| 06/17/2026 16:14 | 40 | 505.00 |
| 06/17/2026 16:14 | 40 | 504.82 |
| 06/17/2026 16:14 | 2 | 504.82 |
| 06/17/2026 16:14 | 28 | 504.82 |
| 06/17/2026 16:14 | 15 | 504.82 |
| 06/17/2026 16:14 | 41 | 504.77 |
| 06/17/2026 16:14 | 1 | 503.58 |
| 06/17/2026 16:14 | 6 | 503.87 |
| 06/17/2026 16:14 | 2 | 503.87 |
| 06/17/2026 16:14 | 1 | 503.87 |
| 06/17/2026 16:14 | 4 | 503.48 |
| 06/17/2026 16:14 | 2 | 503.48 |
| 06/17/2026 16:14 | 1 | 503.26 |
| 06/17/2026 16:14 | 5 | 503.26 |
| 06/17/2026 16:14 | 2 | 503.70 |
| 06/17/2026 16:14 | 4 | 503.70 |
| 06/17/2026 16:14 | 2 | 503.70 |
| 06/17/2026 16:14 | 6 | 503.70 |
| 06/17/2026 16:14 | 2 | 503.70 |
| 06/17/2026 16:14 | 4 | 503.69 |
| 06/17/2026 16:14 | 1 | 502.72 |
| 06/17/2026 16:13 | 8 | 503.06 |
| 06/17/2026 16:13 | 3 | 501.71 |
| 06/17/2026 16:08 | 1 | 500.885 |
| 06/17/2026 16:07 | 2 | 502.47 |
| 06/17/2026 16:04 | 4 | 501.115 |
| 06/17/2026 16:04 | 2 | 503.03 |
| 06/17/2026 16:02 | 1 | 503.33 |
| 06/17/2026 16:01 | 1 | 501.17 |
| 06/17/2026 16:01 | 1 | 502.48 |
| 06/17/2026 16:01 | 51 | 502.30 |
| 06/17/2026 16:01 | 29 | 502.30 |
| 06/17/2026 16:01 | 1 | 502.29 |
| 06/17/2026 16:01 | 2 | 502.29 |
| 06/17/2026 16:01 | 2 | 502.29 |
| 06/17/2026 16:01 | 20 | 502.29 |
| 06/17/2026 16:01 | 50 | 502.01 |
| 06/17/2026 16:00 | 1 | 499.92 |
| 06/17/2026 16:00 | 1 | 501.62 |
| 06/17/2026 16:00 | 1 | 501.46 |
| 06/17/2026 16:00 | 1 | 501.18 |
| 06/17/2026 16:00 | 1 | 500.01 |
| 06/17/2026 15:59 | 1 | 500.72 |
| 06/17/2026 15:59 | 1 | 501.09 |
| 06/17/2026 15:58 | 1 | 501.28 |
| 06/17/2026 15:57 | 40 | 501.58 |
| 06/17/2026 15:57 | 1 | 500.33 |
| 06/17/2026 15:57 | 3 | 501.58 |
| 06/17/2026 15:57 | 3 | 501.58 |
| 06/17/2026 15:57 | 1 | 500.66 |
| 06/17/2026 15:57 | 3 | 501.57 |
| 06/17/2026 15:57 | 5 | 501.68 |
| 06/17/2026 15:57 | 3 | 501.68 |
| 06/17/2026 15:57 | 1 | 501.68 |
| 06/17/2026 15:57 | 36 | 501.68 |
| 06/17/2026 15:57 | 12 | 501.69 |
| 06/17/2026 15:57 | 20 | 502.29 |
| 06/17/2026 15:57 | 20 | 502.28 |
| 06/17/2026 15:57 | 40 | 502.28 |
| 06/17/2026 15:57 | 4 | 501.93 |
| 06/17/2026 15:57 | 9 | 501.57 |
| 06/17/2026 15:57 | 12 | 501.57 |
| 06/17/2026 15:57 | 1 | 500.84 |
| 06/17/2026 15:56 | 1 | 500.23 |
| 06/17/2026 15:56 | 40 | 502.26 |
| 06/17/2026 15:55 | 42 | 501.98 |
| 06/17/2026 15:55 | 1 | 500.89 |
| 06/17/2026 15:54 | 40 | 500.19 |
| 06/17/2026 15:54 | 1 | 498.67 |
| 06/17/2026 15:54 | 1 | 499.13 |
| 06/17/2026 15:54 | 1 | 500.17 |
| 06/17/2026 15:54 | 38 | 499.98 |
| 06/17/2026 15:53 | 3 | 499.99 |
| 06/17/2026 15:53 | 37 | 499.99 |
| 06/17/2026 15:53 | 3 | 500.22 |
| 06/17/2026 15:53 | 1 | 500.02 |
| 06/17/2026 15:53 | 2 | 500.88 |
| 06/17/2026 15:53 | 40 | 500.88 |
| 06/17/2026 15:53 | 42 | 500.58 |
| 06/17/2026 15:53 | 1 | 500.38 |
| 06/17/2026 15:52 | 7 | 498.03 |
| 06/17/2026 15:52 | 1 | 498.34 |
| 06/17/2026 15:52 | 1 | 499.16 |
| 06/17/2026 15:52 | 1 | 497.93 |
| 06/17/2026 15:52 | 1 | 499.16 |
| 06/17/2026 15:52 | 50 | 497.69 |
| 06/17/2026 15:52 | 50 | 497.68 |
| 06/17/2026 15:52 | 2 | 497.74 |
| 06/17/2026 15:52 | 2 | 497.74 |
| 06/17/2026 15:52 | 8 | 497.74 |
| 06/17/2026 15:52 | 32 | 497.74 |
| 06/17/2026 15:52 | 40 | 497.74 |
| 06/17/2026 15:52 | 12 | 497.75 |
| 06/17/2026 15:52 | 2 | 497.94 |
| 06/17/2026 15:52 | 10 | 497.94 |
| 06/17/2026 15:52 | 10 | 498.05 |
| 06/17/2026 15:52 | 2 | 498.05 |
| 06/17/2026 15:52 | 1 | 498.05 |
| 06/17/2026 15:51 | 1 | 499.22 |
| 06/17/2026 15:51 | 12 | 499.47 |
| 06/17/2026 15:51 | 40 | 500.20 |
| 06/17/2026 15:51 | 8 | 500.20 |
| 06/17/2026 15:51 | 8 | 500.20 |
| 06/17/2026 15:51 | 2 | 500.20 |
| 06/17/2026 15:51 | 40 | 500.19 |
| 06/17/2026 15:50 | 1 | 498.92 |
| 06/17/2026 15:49 | 10 | 499.05 |
| 06/17/2026 15:49 | 1 | 498.73 |
| 06/17/2026 15:48 | 2 | 497.95 |
| 06/17/2026 15:48 | 1 | 498.34 |
| 06/17/2026 15:47 | 42 | 497.435 |
| 06/17/2026 15:47 | 6 | 497.435 |
| 06/17/2026 15:47 | 18 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 1 | 497.635 |
| 06/17/2026 15:47 | 2 | 497.635 |
| 06/17/2026 15:47 | 14 | 497.435 |
| 06/17/2026 15:47 | 2 | 497.435 |
| 06/17/2026 15:47 | 2 | 497.435 |
| 06/17/2026 15:47 | 10 | 496.56 |
| 06/17/2026 15:46 | 10 | 495.37 |
| 06/17/2026 15:46 | 10 | 495.36 |
| 06/17/2026 15:46 | 15 | 495.75 |
| 06/17/2026 15:46 | 15 | 495.75 |
| 06/17/2026 15:44 | 4 | 493.54 |
| 06/17/2026 15:43 | 40 | 493.65 |
| 06/17/2026 15:43 | 7 | 493.09 |
| 06/17/2026 15:43 | 4 | 493.09 |
| 06/17/2026 15:43 | 6 | 494.00 |
| 06/17/2026 15:43 | 11 | 494.00 |
| 06/17/2026 15:43 | 29 | 494.00 |
| 06/17/2026 15:43 | 2 | 494.00 |
| 06/17/2026 15:43 | 40 | 494.00 |
| 06/17/2026 15:43 | 5 | 494.80 |
| 06/17/2026 15:43 | 2 | 495.00 |
| 06/17/2026 15:41 | 10 | 496.86 |
| 06/17/2026 15:41 | 2 | 497.75 |
| 06/17/2026 15:41 | 10 | 496.31 |
| 06/17/2026 15:41 | 10 | 496.31 |
| 06/17/2026 15:39 | 50 | 494.27 |
| 06/17/2026 15:39 | 12 | 495.00 |
| 06/17/2026 15:39 | 2 | 497.72 |
| 06/17/2026 15:39 | 39 | 496.62 |
| 06/17/2026 15:39 | 10 | 497.98 |
| 06/17/2026 15:37 | 2 | 497.965 |
| 06/17/2026 15:37 | 1 | 497.965 |
| 06/17/2026 15:36 | 2 | 496.45 |
| 06/17/2026 15:36 | 15 | 496.45 |
| 06/17/2026 15:36 | 2 | 496.41 |
| 06/17/2026 15:36 | 2 | 496.17 |
| 06/17/2026 15:34 | 1 | 495.00 |
| 06/17/2026 15:34 | 50 | 495.00 |
| 06/17/2026 15:34 | 50 | 495.00 |
| 06/17/2026 15:34 | 2 | 495.00 |
| 06/17/2026 15:34 | 1 | 495.00 |
| 06/17/2026 15:31 | 1 | 496.46 |
| 06/17/2026 15:30 | 866 | 499.65 |