Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
507.56
+0.19
(
+0.04% )
|
507.18
|
120 |
508.81
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 507.56 |
| 08/14/2026 23:20 | � | 507.56 |
| 08/14/2026 22:30 | � | 507.56 |
| 08/14/2026 22:00 | � | 507.56 |
| 08/14/2026 22:00 | 15400 | 507.56 |
| 08/14/2026 21:59 | 12 | 508.18 |
| 08/14/2026 21:59 | 7 | 508.17 |
| 08/14/2026 21:59 | 15 | 508.25 |
| 08/14/2026 21:59 | 1 | 508.25 |
| 08/14/2026 21:59 | 35 | 507.53 |
| 08/14/2026 21:59 | 5 | 507.98 |
| 08/14/2026 21:59 | 1 | 508.02 |
| 08/14/2026 21:59 | 40 | 508.02 |
| 08/14/2026 21:59 | 40 | 508.02 |
| 08/14/2026 21:59 | 60 | 508.15 |
| 08/14/2026 21:59 | 60 | 508.245 |
| 08/14/2026 21:59 | 40 | 508.245 |
| 08/14/2026 21:59 | 24 | 508.62 |
| 08/14/2026 21:59 | 14 | 508.62 |
| 08/14/2026 21:59 | 46 | 508.62 |
| 08/14/2026 21:59 | 40 | 508.62 |
| 08/14/2026 21:59 | 100 | 508.61 |
| 08/14/2026 21:59 | 60 | 508.28 |
| 08/14/2026 21:59 | 40 | 508.28 |
| 08/14/2026 21:59 | 24 | 508.56 |
| 08/14/2026 21:59 | 15 | 508.56 |
| 08/14/2026 21:59 | 43 | 508.56 |
| 08/14/2026 21:59 | 17 | 508.43 |
| 08/14/2026 21:59 | 57 | 508.56 |
| 08/14/2026 21:59 | 15 | 508.56 |
| 08/14/2026 21:59 | 100 | 508.55 |
| 08/14/2026 21:59 | 40 | 508.00 |
| 08/14/2026 21:59 | 2 | 508.29 |
| 08/14/2026 21:59 | 15 | 508.29 |
| 08/14/2026 21:59 | 50 | 508.29 |
| 08/14/2026 21:59 | 50 | 508.29 |
| 08/14/2026 21:59 | 50 | 508.30 |
| 08/14/2026 21:59 | 16 | 508.79 |
| 08/14/2026 21:59 | 292 | 508.79 |
| 08/14/2026 21:59 | 100 | 508.77 |
| 08/14/2026 21:59 | 50 | 508.74 |
| 08/14/2026 21:59 | 11 | 507.92 |
| 08/14/2026 21:59 | 69 | 508.115 |
| 08/14/2026 21:59 | 31 | 508.115 |
| 08/14/2026 21:59 | 9 | 508.115 |
| 08/14/2026 21:59 | 10 | 508.29 |
| 08/14/2026 21:59 | 503 | 508.79 |
| 08/14/2026 21:59 | 7 | 508.48 |
| 08/14/2026 21:59 | 10 | 508.42 |
| 08/14/2026 21:59 | 10 | 508.42 |
| 08/14/2026 21:59 | 100 | 508.41 |
| 08/14/2026 21:59 | 400 | 508.41 |
| 08/14/2026 21:59 | 40 | 508.39 |
| 08/14/2026 21:59 | 120 | 508.39 |
| 08/14/2026 21:59 | 7 | 508.39 |
| 08/14/2026 21:59 | 36 | 508.17 |
| 08/14/2026 21:59 | 1 | 507.80 |
| 08/14/2026 21:59 | 1 | 507.80 |
| 08/14/2026 21:59 | 2 | 508.17 |
| 08/14/2026 21:59 | 1 | 508.17 |
| 08/14/2026 21:59 | 14 | 507.80 |
| 08/14/2026 21:59 | 21 | 507.785 |
| 08/14/2026 21:59 | 14 | 507.81 |
| 08/14/2026 21:59 | 4 | 507.90 |
| 08/14/2026 21:59 | 40 | 507.81 |
| 08/14/2026 21:59 | 40 | 507.82 |
| 08/14/2026 21:59 | 37 | 507.92 |
| 08/14/2026 21:59 | 2 | 507.92 |
| 08/14/2026 21:59 | 1 | 507.92 |
| 08/14/2026 21:59 | 1 | 508.17 |
| 08/14/2026 21:59 | 8 | 508.17 |
| 08/14/2026 21:59 | 30 | 508.17 |
| 08/14/2026 21:59 | 40 | 508.17 |
| 08/14/2026 21:59 | 38 | 508.16 |
| 08/14/2026 21:59 | 62 | 508.16 |
| 08/14/2026 21:59 | 50 | 508.16 |
| 08/14/2026 21:59 | 100 | 508.10 |
| 08/14/2026 21:59 | 4 | 508.00 |
| 08/14/2026 21:59 | 1 | 507.71 |
| 08/14/2026 21:59 | 1 | 507.66 |
| 08/14/2026 21:59 | 10 | 507.66 |
| 08/14/2026 21:59 | 1 | 507.66 |
| 08/14/2026 21:59 | 3 | 507.68 |
| 08/14/2026 21:59 | 1 | 507.66 |
| 08/14/2026 21:59 | 1 | 507.67 |
| 08/14/2026 21:59 | 20 | 507.67 |
| 08/14/2026 21:59 | 20 | 507.67 |
| 08/14/2026 21:59 | 80 | 507.67 |
| 08/14/2026 21:59 | 1 | 507.66 |
| 08/14/2026 21:59 | 84 | 507.67 |
| 08/14/2026 21:59 | 100 | 507.68 |
| 08/14/2026 21:59 | 40 | 507.68 |
| 08/14/2026 21:59 | 1 | 507.70 |
| 08/14/2026 21:59 | 40 | 507.68 |
| 08/14/2026 21:59 | 28 | 507.97 |
| 08/14/2026 21:59 | 117 | 507.97 |
| 08/14/2026 21:59 | 3 | 507.97 |
| 08/14/2026 21:59 | 40 | 507.97 |
| 08/14/2026 21:59 | 16 | 507.97 |
| 08/14/2026 21:59 | 2 | 507.97 |
| 08/14/2026 21:59 | 3 | 507.97 |
| 08/14/2026 21:59 | 3 | 507.97 |
| 08/14/2026 21:59 | 94 | 507.97 |
| 08/14/2026 21:59 | 2 | 507.97 |
| 08/14/2026 21:59 | 40 | 507.97 |
| 08/14/2026 21:59 | 11 | 507.97 |
| 08/14/2026 21:59 | 38 | 507.97 |
| 08/14/2026 21:59 | 4 | 507.97 |
| 08/14/2026 21:59 | 1 | 507.97 |
| 08/14/2026 21:59 | 1 | 507.97 |
| 08/14/2026 21:59 | 120 | 507.97 |
| 08/14/2026 21:59 | 1 | 507.97 |
| 08/14/2026 21:59 | 5 | 507.97 |
| 08/14/2026 21:59 | 12 | 507.97 |
| 08/14/2026 21:59 | 6 | 507.97 |
| 08/14/2026 21:59 | 9 | 507.97 |
| 08/14/2026 21:59 | 27 | 507.97 |
| 08/14/2026 21:59 | 13 | 507.97 |
| 08/14/2026 21:59 | 3 | 507.97 |
| 08/14/2026 21:59 | 9 | 507.97 |
| 08/14/2026 21:59 | 15 | 508.00 |
| 08/14/2026 21:59 | 80 | 508.02 |
| 08/14/2026 21:59 | 80 | 508.04 |
| 08/14/2026 21:59 | 36 | 508.39 |
| 08/14/2026 21:59 | 50 | 508.38 |
| 08/14/2026 21:59 | 60 | 508.39 |
| 08/14/2026 21:59 | 60 | 508.39 |
| 08/14/2026 21:59 | 25 | 508.33 |
| 08/14/2026 21:59 | 10 | 508.195 |
| 08/14/2026 21:59 | 10 | 508.195 |
| 08/14/2026 21:59 | 8 | 508.195 |
| 08/14/2026 21:59 | 2 | 508.195 |
| 08/14/2026 21:59 | 10 | 508.33 |
| 08/14/2026 21:59 | 10 | 508.30 |
| 08/14/2026 21:59 | 1 | 508.195 |
| 08/14/2026 21:59 | 6 | 508.195 |
| 08/14/2026 21:59 | 1 | 508.195 |
| 08/14/2026 21:59 | 45 | 508.19 |
| 08/14/2026 21:59 | 2 | 508.19 |
| 08/14/2026 21:59 | 1 | 508.195 |
| 08/14/2026 21:59 | 20 | 508.18 |
| 08/14/2026 21:59 | 8 | 508.18 |
| 08/14/2026 21:59 | 4 | 508.18 |
| 08/14/2026 21:59 | 24 | 508.18 |
| 08/14/2026 21:59 | 40 | 508.18 |
| 08/14/2026 21:59 | 9 | 508.18 |
| 08/14/2026 21:59 | 15 | 508.20 |
| 08/14/2026 21:59 | 5 | 508.20 |
| 08/14/2026 21:59 | 69 | 508.30 |
| 08/14/2026 21:59 | 1 | 508.30 |
| 08/14/2026 21:59 | 1 | 508.39 |
| 08/14/2026 21:59 | 1 | 508.39 |
| 08/14/2026 21:59 | 30 | 508.18 |
| 08/14/2026 21:59 | 70 | 508.24 |
| 08/14/2026 21:59 | 71 | 508.39 |
| 08/14/2026 21:59 | 59 | 508.39 |
| 08/14/2026 21:59 | 10 | 508.39 |
| 08/14/2026 21:59 | 73 | 508.39 |
| 08/14/2026 21:59 | 5 | 508.39 |
| 08/14/2026 21:59 | 10 | 508.22 |
| 08/14/2026 21:59 | 10 | 508.18 |
| 08/14/2026 21:59 | 10 | 508.18 |
| 08/14/2026 21:59 | 90 | 508.34 |
| 08/14/2026 21:59 | 9 | 508.16 |
| 08/14/2026 21:59 | 1 | 508.08 |
| 08/14/2026 21:59 | 10 | 508.03 |
| 08/14/2026 21:59 | 1 | 507.97 |
| 08/14/2026 21:59 | 50 | 508.14 |
| 08/14/2026 21:59 | 50 | 508.09 |
| 08/14/2026 21:59 | 50 | 508.08 |
| 08/14/2026 21:59 | 5 | 507.97 |
| 08/14/2026 21:59 | 1 | 507.97 |
| 08/14/2026 21:59 | 1 | 508.07 |
| 08/14/2026 21:59 | 7 | 508.03 |
| 08/14/2026 21:59 | 7 | 508.03 |
| 08/14/2026 21:59 | 1 | 508.11 |
| 08/14/2026 21:59 | 6 | 508.10 |
| 08/14/2026 21:59 | 1 | 508.10 |
| 08/14/2026 21:59 | 84 | 508.31 |
| 08/14/2026 21:59 | 100 | 508.25 |
| 08/14/2026 21:59 | 9 | 508.17 |
| 08/14/2026 21:59 | 1 | 508.17 |
| 08/14/2026 21:59 | 7 | 508.14 |
| 08/14/2026 21:59 | 6 | 508.14 |
| 08/14/2026 21:59 | 2 | 508.14 |
| 08/14/2026 21:59 | 179 | 508.39 |
| 08/14/2026 21:59 | 50 | 508.38 |
| 08/14/2026 21:59 | 100 | 508.36 |
| 08/14/2026 21:59 | 100 | 508.29 |
| 08/14/2026 21:59 | 1 | 508.25 |
| 08/14/2026 21:59 | 1 | 508.03 |
| 08/14/2026 21:59 | 63 | 508.39 |
| 08/14/2026 21:59 | 50 | 508.38 |
| 08/14/2026 21:59 | 50 | 508.36 |
| 08/14/2026 21:59 | 100 | 508.34 |
| 08/14/2026 21:59 | 100 | 508.28 |
| 08/14/2026 21:59 | 7 | 508.25 |
| 08/14/2026 21:59 | 100 | 508.22 |
| 08/14/2026 21:59 | 10 | 508.035 |
| 08/14/2026 21:59 | 92 | 508.035 |
| 08/14/2026 21:59 | 8 | 507.99 |
| 08/14/2026 21:59 | 10 | 507.92 |
| 08/14/2026 21:59 | 10 | 507.92 |
| 08/14/2026 21:59 | 3 | 507.92 |
| 08/14/2026 21:59 | 36 | 507.92 |
| 08/14/2026 21:59 | 4 | 507.92 |
| 08/14/2026 21:59 | 3 | 507.91 |
| 08/14/2026 21:59 | 16 | 507.91 |
| 08/14/2026 21:59 | 50 | 507.91 |
| 08/14/2026 21:59 | 5 | 507.82 |
| 08/14/2026 21:59 | 1 | 507.54 |
| 08/14/2026 21:59 | 1 | 507.54 |
| 08/14/2026 21:59 | 24 | 507.88 |
| 08/14/2026 21:59 | 16 | 507.77 |
| 08/14/2026 21:59 | 5 | 507.54 |
| 08/14/2026 21:59 | 77 | 507.83 |
| 08/14/2026 21:59 | 14 | 507.77 |
| 08/14/2026 21:59 | 8 | 507.77 |
| 08/14/2026 21:59 | 37 | 507.76 |
| 08/14/2026 21:59 | 42 | 507.76 |
| 08/14/2026 21:59 | 70 | 507.61 |
| 08/14/2026 21:59 | 71 | 507.75 |
| 08/14/2026 21:59 | 20 | 507.74 |
| 08/14/2026 21:59 | 50 | 507.69 |
| 08/14/2026 21:59 | 10 | 507.53 |
| 08/14/2026 21:59 | 69 | 507.52 |
| 08/14/2026 21:59 | 1 | 507.53 |
| 08/14/2026 21:59 | 68 | 507.53 |
| 08/14/2026 21:59 | 10 | 507.53 |
| 08/14/2026 21:59 | 1 | 507.50 |
| 08/14/2026 21:59 | 1 | 507.15 |
| 08/14/2026 21:59 | 2 | 507.15 |
| 08/14/2026 21:59 | 40 | 507.20 |
| 08/14/2026 21:59 | 1 | 507.19 |
| 08/14/2026 21:59 | 60 | 507.14 |
| 08/14/2026 21:59 | 120 | 507.14 |
| 08/14/2026 21:59 | 2 | 507.14 |
| 08/14/2026 21:59 | 63 | 507.14 |
| 08/14/2026 21:59 | 2 | 507.14 |
| 08/14/2026 21:59 | 5 | 507.14 |
| 08/14/2026 21:59 | 50 | 507.14 |
| 08/14/2026 21:59 | 50 | 507.15 |
| 08/14/2026 21:59 | 6 | 507.14 |
| 08/14/2026 21:59 | 2 | 507.14 |
| 08/14/2026 21:59 | 20 | 507.14 |
| 08/14/2026 21:59 | 7 | 507.14 |
| 08/14/2026 21:59 | 5 | 507.14 |
| 08/14/2026 21:59 | 20 | 507.14 |
| 08/14/2026 21:59 | 100 | 507.14 |
| 08/14/2026 21:59 | 16 | 507.14 |
| 08/14/2026 21:59 | 16 | 507.14 |
| 08/14/2026 21:59 | 3 | 507.14 |
| 08/14/2026 21:59 | 40 | 507.14 |
| 08/14/2026 21:59 | 11 | 507.14 |
| 08/14/2026 21:59 | 50 | 507.15 |
| 08/14/2026 21:59 | 10 | 507.19 |
| 08/14/2026 21:59 | 30 | 507.19 |
| 08/14/2026 21:59 | 50 | 507.24 |
| 08/14/2026 21:59 | 1 | 507.45 |
| 08/14/2026 21:59 | 41 | 507.76 |
| 08/14/2026 21:59 | 53 | 507.76 |
| 08/14/2026 21:59 | 6 | 507.76 |
| 08/14/2026 21:59 | 8 | 507.76 |
| 08/14/2026 21:59 | 8 | 507.76 |
| 08/14/2026 21:59 | 45 | 507.76 |
| 08/14/2026 21:59 | 8 | 507.76 |
| 08/14/2026 21:59 | 1 | 507.76 |
| 08/14/2026 21:59 | 1 | 507.76 |
| 08/14/2026 21:59 | 7 | 507.76 |
| 08/14/2026 21:59 | 1 | 507.76 |
| 08/14/2026 21:59 | 1 | 507.76 |
| 08/14/2026 21:59 | 149 | 507.76 |
| 08/14/2026 21:59 | 1 | 507.76 |
| 08/14/2026 21:59 | 42 | 507.75 |
| 08/14/2026 21:59 | 100 | 507.74 |
| 08/14/2026 21:59 | 100 | 507.65 |
| 08/14/2026 21:59 | 10 | 507.46 |
| 08/14/2026 21:59 | 12 | 507.46 |
| 08/14/2026 21:59 | 11 | 507.14 |
| 08/14/2026 21:59 | 1 | 507.355 |
| 08/14/2026 21:59 | 4 | 507.36 |
| 08/14/2026 21:59 | 12 | 507.36 |
| 08/14/2026 21:59 | 1 | 507.36 |
| 08/14/2026 21:58 | 1 | 507.37 |
| 08/14/2026 21:58 | 8 | 507.75 |
| 08/14/2026 21:58 | 1 | 507.75 |
| 08/14/2026 21:58 | 2 | 507.46 |
| 08/14/2026 21:58 | 3 | 507.46 |
| 08/14/2026 21:58 | 40 | 507.46 |
| 08/14/2026 21:58 | 5 | 507.26 |
| 08/14/2026 21:58 | 5 | 507.27 |
| 08/14/2026 21:58 | 5 | 507.34 |
| 08/14/2026 21:58 | 2 | 507.34 |
| 08/14/2026 21:58 | 50 | 507.76 |
| 08/14/2026 21:58 | 50 | 507.75 |
| 08/14/2026 21:58 | 236 | 507.75 |
| 08/14/2026 21:58 | 100 | 507.74 |
| 08/14/2026 21:58 | 16 | 507.75 |
| 08/14/2026 21:58 | 50 | 507.75 |
| 08/14/2026 21:58 | 100 | 507.72 |
| 08/14/2026 21:58 | 100 | 507.68 |
| 08/14/2026 21:58 | 70 | 507.59 |
| 08/14/2026 21:58 | 1 | 507.41 |
| 08/14/2026 21:58 | 1 | 507.41 |
| 08/14/2026 21:58 | 5 | 507.41 |
| 08/14/2026 21:58 | 1 | 507.41 |
| 08/14/2026 21:58 | 1 | 507.41 |
| 08/14/2026 21:58 | 37 | 507.58 |
| 08/14/2026 21:58 | 100 | 507.51 |
| 08/14/2026 21:58 | 1 | 507.42 |
| 08/14/2026 21:58 | 4 | 507.73 |
| 08/14/2026 21:58 | 2 | 507.51 |
| 08/14/2026 21:58 | 1 | 507.51 |
| 08/14/2026 21:58 | 4 | 507.41 |
| 08/14/2026 21:58 | 4 | 507.41 |
| 08/14/2026 21:58 | 7 | 507.46 |
| 08/14/2026 21:58 | 1 | 507.585 |
| 08/14/2026 21:58 | 4 | 507.585 |
| 08/14/2026 21:58 | 2 | 507.46 |
| 08/14/2026 21:58 | 1 | 507.46 |
| 08/14/2026 21:58 | 100 | 507.41 |
| 08/14/2026 21:58 | 44 | 507.60 |
| 08/14/2026 21:58 | 7 | 507.60 |
| 08/14/2026 21:58 | 2 | 507.60 |
| 08/14/2026 21:58 | 1 | 507.60 |
| 08/14/2026 21:58 | 40 | 507.60 |
| 08/14/2026 21:58 | 27 | 507.60 |
| 08/14/2026 21:58 | 41 | 507.60 |
| 08/14/2026 21:58 | 7 | 507.60 |
| 08/14/2026 21:58 | 1 | 507.60 |
| 08/14/2026 21:58 | 62 | 507.60 |
| 08/14/2026 21:58 | 50 | 507.59 |
| 08/14/2026 21:58 | 2 | 507.59 |
| 08/14/2026 21:58 | 1 | 507.46 |
| 08/14/2026 21:58 | 10 | 507.17 |
| 08/14/2026 21:58 | 39 | 507.17 |
| 08/14/2026 21:58 | 1 | 507.15 |
| 08/14/2026 21:58 | 1 | 507.26 |
| 08/14/2026 21:58 | 3 | 507.12 |
| 08/14/2026 21:58 | 10 | 507.12 |
| 08/14/2026 21:58 | 10 | 507.12 |
| 08/14/2026 21:58 | 10 | 507.12 |
| 08/14/2026 21:58 | 7 | 507.12 |
| 08/14/2026 21:58 | 3 | 507.12 |
| 08/14/2026 21:58 | 10 | 507.12 |
| 08/14/2026 21:58 | 10 | 507.12 |
| 08/14/2026 21:58 | 1 | 507.12 |
| 08/14/2026 21:58 | 10 | 507.12 |
| 08/14/2026 21:58 | 1 | 507.12 |
| 08/14/2026 21:58 | 2 | 506.97 |
| 08/14/2026 21:58 | 2 | 506.97 |
| 08/14/2026 21:58 | 61 | 506.97 |
| 08/14/2026 21:58 | 10 | 506.97 |
| 08/14/2026 21:58 | 1 | 507.12 |
| 08/14/2026 21:58 | 4 | 507.12 |
| 08/14/2026 21:58 | 10 | 507.12 |
| 08/14/2026 21:58 | 80 | 507.12 |
| 08/14/2026 21:58 | 1 | 507.07 |
| 08/14/2026 21:58 | 1 | 507.07 |
| 08/14/2026 21:58 | 2 | 507.07 |
| 08/14/2026 21:58 | 10 | 507.07 |
| 08/14/2026 21:58 | 19 | 507.07 |
| 08/14/2026 21:58 | 23 | 507.07 |
| 08/14/2026 21:58 | 8 | 507.07 |
| 08/14/2026 21:58 | 67 | 506.82 |
| 08/14/2026 21:58 | 36 | 507.06 |
| 08/14/2026 21:58 | 4 | 506.89 |
| 08/14/2026 21:58 | 8 | 506.71 |
| 08/14/2026 21:58 | 10 | 506.54 |
| 08/14/2026 21:58 | 6 | 506.665 |
| 08/14/2026 21:58 | 8 | 506.50 |
| 08/14/2026 21:58 | 3 | 506.49 |
| 08/14/2026 21:58 | 49 | 506.48 |
| 08/14/2026 21:58 | 3 | 506.48 |
| 08/14/2026 21:58 | 10 | 506.48 |
| 08/14/2026 21:58 | 3 | 506.48 |
| 08/14/2026 21:58 | 3 | 506.48 |
| 08/14/2026 21:58 | 52 | 506.48 |
| 08/14/2026 21:58 | 48 | 506.48 |
| 08/14/2026 21:58 | 10 | 506.48 |
| 08/14/2026 21:58 | 8 | 506.48 |
| 08/14/2026 21:58 | 8 | 506.48 |
| 08/14/2026 21:58 | 3 | 506.48 |
| 08/14/2026 21:58 | 3 | 506.48 |
| 08/14/2026 21:58 | 40 | 506.48 |
| 08/14/2026 21:58 | 40 | 506.48 |
| 08/14/2026 21:58 | 20 | 506.48 |
| 08/14/2026 21:58 | 8 | 506.48 |
| 08/14/2026 21:58 | 3 | 506.48 |
| 08/14/2026 21:58 | 1 | 506.48 |
| 08/14/2026 21:58 | 3 | 506.48 |
| 08/14/2026 21:58 | 3 | 506.48 |
| 08/14/2026 21:58 | 2 | 506.48 |
| 08/14/2026 21:58 | 1 | 506.48 |
| 08/14/2026 21:58 | 2 | 506.48 |
| 08/14/2026 21:58 | 33 | 506.48 |
| 08/14/2026 21:58 | 7 | 506.48 |
| 08/14/2026 21:58 | 40 | 506.48 |
| 08/14/2026 21:58 | 1 | 506.44 |
| 08/14/2026 21:58 | 1 | 506.43 |
| 08/14/2026 21:58 | 1 | 506.43 |
| 08/14/2026 21:58 | 9 | 506.42 |
| 08/14/2026 21:58 | 1 | 506.42 |
| 08/14/2026 21:58 | 2 | 506.42 |
| 08/14/2026 21:58 | 2 | 506.42 |
| 08/14/2026 21:58 | 1 | 506.42 |
| 08/14/2026 21:58 | 1 | 506.42 |
| 08/14/2026 21:58 | 1 | 506.42 |
| 08/14/2026 21:58 | 15 | 506.41 |
| 08/14/2026 21:58 | 1 | 506.40 |
| 08/14/2026 21:58 | 1 | 506.40 |
| 08/14/2026 21:58 | 1 | 506.40 |
| 08/14/2026 21:58 | 12 | 506.39 |
| 08/14/2026 21:58 | 1 | 506.39 |
| 08/14/2026 21:58 | 10 | 506.39 |
| 08/14/2026 21:58 | 1 | 506.39 |
| 08/14/2026 21:58 | 1 | 506.39 |
| 08/14/2026 21:58 | 1 | 506.31 |
| 08/14/2026 21:58 | 1 | 506.31 |
| 08/14/2026 21:58 | 3 | 506.31 |
| 08/14/2026 21:58 | 3 | 506.31 |
| 08/14/2026 21:58 | 1 | 506.31 |
| 08/14/2026 21:58 | 1 | 506.30 |
| 08/14/2026 21:58 | 1 | 506.30 |
| 08/14/2026 21:58 | 1 | 506.30 |
| 08/14/2026 21:58 | 5 | 506.25 |
| 08/14/2026 21:58 | 5 | 506.24 |
| 08/14/2026 21:58 | 14 | 506.23 |
| 08/14/2026 21:58 | 6 | 506.21 |
| 08/14/2026 21:58 | 40 | 506.21 |
| 08/14/2026 21:58 | 1 | 506.21 |
| 08/14/2026 21:58 | 40 | 506.21 |
| 08/14/2026 21:58 | 4 | 506.21 |
| 08/14/2026 21:58 | 58 | 506.21 |
| 08/14/2026 21:58 | 70 | 506.14 |
| 08/14/2026 21:58 | 40 | 506.06 |
| 08/14/2026 21:57 | 1 | 506.02 |
| 08/14/2026 21:57 | 26 | 506.02 |
| 08/14/2026 21:57 | 50 | 506.03 |
| 08/14/2026 21:57 | 4 | 506.02 |
| 08/14/2026 21:57 | 6 | 506.02 |
| 08/14/2026 21:57 | 1 | 506.02 |
| 08/14/2026 21:57 | 1 | 506.02 |
| 08/14/2026 21:57 | 8 | 506.05 |
| 08/14/2026 21:57 | 1 | 506.05 |
| 08/14/2026 21:57 | 1 | 506.05 |
| 08/14/2026 21:57 | 24 | 506.15 |
| 08/14/2026 21:57 | 3 | 506.05 |
| 08/14/2026 21:57 | 8 | 506.21 |
| 08/14/2026 21:57 | 2 | 506.16 |
| 08/14/2026 21:57 | 2 | 506.16 |
| 08/14/2026 21:57 | 2 | 506.16 |
| 08/14/2026 21:57 | 2 | 506.16 |
| 08/14/2026 21:57 | 1 | 506.31 |
| 08/14/2026 21:57 | 5 | 506.21 |
| 08/14/2026 21:57 | 1 | 506.21 |
| 08/14/2026 21:57 | 1 | 506.21 |
| 08/14/2026 21:57 | 33 | 506.21 |
| 08/14/2026 21:57 | 2 | 506.21 |
| 08/14/2026 21:57 | 19 | 506.21 |
| 08/14/2026 21:57 | 18 | 506.21 |
| 08/14/2026 21:57 | 27 | 506.21 |
| 08/14/2026 21:57 | 2 | 505.88 |
| 08/14/2026 21:57 | 9 | 506.21 |
| 08/14/2026 21:57 | 4 | 506.21 |
| 08/14/2026 21:57 | 1 | 506.21 |
| 08/14/2026 21:57 | 10 | 506.21 |
| 08/14/2026 21:57 | 50 | 506.20 |
| 08/14/2026 21:57 | 100 | 506.17 |
| 08/14/2026 21:57 | 46 | 506.11 |
| 08/14/2026 21:57 | 4 | 505.64 |
| 08/14/2026 21:57 | 3 | 505.59 |
| 08/14/2026 21:57 | 3 | 505.81 |
| 08/14/2026 21:57 | 28 | 506.01 |
| 08/14/2026 21:57 | 4 | 506.095 |
| 08/14/2026 21:57 | 8 | 506.095 |
| 08/14/2026 21:57 | 1 | 506.095 |
| 08/14/2026 21:57 | 1 | 506.09 |
| 08/14/2026 21:57 | 1 | 506.09 |
| 08/14/2026 21:57 | 10 | 506.21 |
| 08/14/2026 21:57 | 10 | 506.21 |
| 08/14/2026 21:57 | 10 | 506.09 |
| 08/14/2026 21:57 | 2 | 506.14 |
| 08/14/2026 21:56 | 1 | 506.365 |
| 08/14/2026 21:56 | 1 | 506.36 |
| 08/14/2026 21:56 | 40 | 506.30 |
| 08/14/2026 21:56 | 1 | 506.20 |
| 08/14/2026 21:56 | 9 | 506.20 |
| 08/14/2026 21:56 | 8 | 506.18 |
| 08/14/2026 21:56 | 14 | 506.13 |
| 08/14/2026 21:56 | 2 | 506.13 |
| 08/14/2026 21:56 | 7 | 506.13 |
| 08/14/2026 21:56 | 6 | 506.06 |
| 08/14/2026 21:56 | 33 | 506.04 |
| 08/14/2026 21:56 | 6 | 506.04 |
| 08/14/2026 21:56 | 1 | 505.75 |
| 08/14/2026 21:56 | 6 | 506.04 |
| 08/14/2026 21:55 | 50 | 505.60 |
| 08/14/2026 21:55 | 10 | 505.89 |
| 08/14/2026 21:55 | 10 | 505.89 |
| 08/14/2026 21:55 | 7 | 505.91 |
| 08/14/2026 21:55 | 5 | 505.89 |
| 08/14/2026 21:55 | 7 | 505.89 |
| 08/14/2026 21:55 | 3 | 505.89 |
| 08/14/2026 21:54 | 9 | 505.89 |
| 08/14/2026 21:54 | 3 | 505.89 |
| 08/14/2026 21:54 | 10 | 505.74 |
| 08/14/2026 21:54 | 10 | 505.74 |
| 08/14/2026 21:54 | 10 | 505.74 |
| 08/14/2026 21:54 | 10 | 505.74 |
| 08/14/2026 21:54 | 10 | 505.74 |
| 08/14/2026 21:54 | 10 | 505.74 |
| 08/14/2026 21:54 | 10 | 505.74 |
| 08/14/2026 21:54 | 17 | 505.72 |
| 08/14/2026 21:54 | 1 | 505.62 |
| 08/14/2026 21:54 | 4 | 505.62 |
| 08/14/2026 21:54 | 1 | 505.33 |
| 08/14/2026 21:54 | 1 | 505.33 |
| 08/14/2026 21:54 | 36 | 505.62 |
| 08/14/2026 21:54 | 1 | 505.53 |
| 08/14/2026 21:54 | 7 | 505.71 |
| 08/14/2026 21:54 | 40 | 505.71 |
| 08/14/2026 21:54 | 5 | 505.71 |
| 08/14/2026 21:54 | 10 | 505.71 |
| 08/14/2026 21:54 | 5 | 505.54 |
| 08/14/2026 21:54 | 1 | 505.35 |
| 08/14/2026 21:54 | 5 | 505.35 |
| 08/14/2026 21:54 | 4 | 505.53 |
| 08/14/2026 21:54 | 4 | 505.53 |
| 08/14/2026 21:54 | 15 | 505.71 |
| 08/14/2026 21:54 | 2 | 505.71 |
| 08/14/2026 21:54 | 1 | 505.71 |
| 08/14/2026 21:54 | 5 | 505.70 |
| 08/14/2026 21:54 | 1 | 505.70 |
| 08/14/2026 21:53 | 20 | 505.46 |
| 08/14/2026 21:53 | 21 | 504.83 |
| 08/14/2026 21:53 | 7 | 505.08 |
| 08/14/2026 21:53 | 5 | 505.53 |
| 08/14/2026 21:52 | 1 | 505.43 |
| 08/14/2026 21:52 | 5 | 506.00 |
| 08/14/2026 21:52 | 1 | 506.11 |
| 08/14/2026 21:52 | 4 | 506.11 |
| 08/14/2026 21:52 | 9 | 506.11 |
| 08/14/2026 21:52 | 14 | 506.11 |
| 08/14/2026 21:52 | 26 | 506.11 |
| 08/14/2026 21:52 | 14 | 506.11 |
| 08/14/2026 21:52 | 26 | 506.11 |
| 08/14/2026 21:52 | 1 | 506.11 |
| 08/14/2026 21:52 | 13 | 506.11 |
| 08/14/2026 21:52 | 19 | 506.11 |
| 08/14/2026 21:52 | 13 | 506.11 |
| 08/14/2026 21:52 | 8 | 506.11 |
| 08/14/2026 21:52 | 13 | 506.11 |
| 08/14/2026 21:52 | 40 | 506.11 |
| 08/14/2026 21:52 | 40 | 506.11 |
| 08/14/2026 21:52 | 1 | 506.12 |
| 08/14/2026 21:52 | 1 | 506.12 |
| 08/14/2026 21:52 | 1 | 506.12 |
| 08/14/2026 21:52 | 79 | 506.12 |
| 08/14/2026 21:52 | 1 | 506.13 |
| 08/14/2026 21:52 | 18 | 506.18 |
| 08/14/2026 21:52 | 82 | 506.18 |
| 08/14/2026 21:52 | 87 | 506.18 |
| 08/14/2026 21:52 | 40 | 506.18 |
| 08/14/2026 21:52 | 46 | 506.18 |
| 08/14/2026 21:52 | 87 | 506.18 |
| 08/14/2026 21:52 | 5 | 506.595 |
| 08/14/2026 21:52 | 1 | 506.89 |
| 08/14/2026 21:52 | 7 | 506.78 |
| 08/14/2026 21:52 | 16 | 506.78 |
| 08/14/2026 21:52 | 10 | 506.78 |
| 08/14/2026 21:52 | 16 | 506.78 |
| 08/14/2026 21:52 | 9 | 506.78 |
| 08/14/2026 21:52 | 1 | 506.78 |
| 08/14/2026 21:51 | 41 | 506.68 |
| 08/14/2026 21:51 | 5 | 506.87 |
| 08/14/2026 21:51 | 1 | 506.73 |
| 08/14/2026 21:51 | 4 | 507.01 |
| 08/14/2026 21:51 | 40 | 506.78 |
| 08/14/2026 21:51 | 10 | 506.78 |
| 08/14/2026 21:51 | 21 | 506.78 |
| 08/14/2026 21:51 | 10 | 506.78 |
| 08/14/2026 21:51 | 16 | 506.78 |
| 08/14/2026 21:51 | 17 | 506.78 |
| 08/14/2026 21:51 | 40 | 506.78 |
| 08/14/2026 21:51 | 2 | 506.79 |
| 08/14/2026 21:51 | 1 | 506.64 |
| 08/14/2026 21:50 | 22 | 506.78 |
| 08/14/2026 21:50 | 12 | 506.78 |
| 08/14/2026 21:50 | 32 | 506.78 |
| 08/14/2026 21:50 | 3 | 506.78 |
| 08/14/2026 21:50 | 7 | 506.78 |
| 08/14/2026 21:50 | 1 | 506.63 |
| 08/14/2026 21:49 | 40 | 506.78 |
| 08/14/2026 21:49 | 48 | 506.76 |
| 08/14/2026 21:49 | 1 | 506.70 |
| 08/14/2026 21:49 | 1 | 506.70 |
| 08/14/2026 21:49 | 3 | 506.62 |
| 08/14/2026 21:49 | 20 | 506.78 |
| 08/14/2026 21:48 | 1 | 506.37 |
| 08/14/2026 21:48 | 13 | 506.50 |
| 08/14/2026 21:48 | 2 | 506.50 |
| 08/14/2026 21:48 | 10 | 506.50 |
| 08/14/2026 21:48 | 40 | 506.50 |
| 08/14/2026 21:48 | 14 | 506.49 |
| 08/14/2026 21:48 | 40 | 506.49 |
| 08/14/2026 21:48 | 3 | 506.37 |
| 08/14/2026 21:48 | 2 | 506.37 |
| 08/14/2026 21:48 | 1 | 506.09 |
| 08/14/2026 21:47 | 15 | 506.23 |
| 08/14/2026 21:47 | 1 | 506.23 |
| 08/14/2026 21:47 | 1 | 506.23 |
| 08/14/2026 21:47 | 1 | 506.37 |
| 08/14/2026 21:47 | 71 | 506.11 |
| 08/14/2026 21:47 | 1 | 506.23 |
| 08/14/2026 21:47 | 1 | 506.23 |
| 08/14/2026 21:47 | 7 | 506.37 |
| 08/14/2026 21:47 | 17 | 506.50 |
| 08/14/2026 21:47 | 5 | 506.50 |
| 08/14/2026 21:47 | 40 | 506.50 |
| 08/14/2026 21:47 | 40 | 506.72 |
| 08/14/2026 21:47 | 5 | 506.73 |
| 08/14/2026 21:47 | 14 | 506.73 |
| 08/14/2026 21:47 | 1 | 506.75 |
| 08/14/2026 21:47 | 2 | 506.77 |
| 08/14/2026 21:47 | 29 | 507.07 |
| 08/14/2026 21:47 | 60 | 507.07 |
| 08/14/2026 21:47 | 10 | 507.07 |
| 08/14/2026 21:47 | 10 | 507.07 |
| 08/14/2026 21:47 | 10 | 507.07 |
| 08/14/2026 21:47 | 10 | 507.07 |
| 08/14/2026 21:47 | 10 | 507.07 |
| 08/14/2026 21:47 | 10 | 507.07 |
| 08/14/2026 21:47 | 38 | 507.07 |
| 08/14/2026 21:47 | 14 | 507.07 |
| 08/14/2026 21:47 | 13 | 507.07 |
| 08/14/2026 21:47 | 40 | 507.12 |
| 08/14/2026 21:47 | 5 | 507.19 |
| 08/14/2026 21:47 | 5 | 507.19 |
| 08/14/2026 21:47 | 40 | 507.31 |
| 08/14/2026 21:47 | 10 | 507.31 |
| 08/14/2026 21:47 | 10 | 507.31 |
| 08/14/2026 21:47 | 40 | 507.31 |
| 08/14/2026 21:47 | 10 | 507.31 |
| 08/14/2026 21:47 | 10 | 507.31 |
| 08/14/2026 21:47 | 18 | 507.31 |
| 08/14/2026 21:47 | 1 | 507.31 |
| 08/14/2026 21:47 | 3 | 507.31 |
| 08/14/2026 21:47 | 1 | 507.27 |
| 08/14/2026 21:46 | 1 | 507.07 |
| 08/14/2026 21:46 | 10 | 507.07 |
| 08/14/2026 21:46 | 2 | 507.07 |
| 08/14/2026 21:46 | 2 | 507.07 |
| 08/14/2026 21:46 | 10 | 507.20 |
| 08/14/2026 21:46 | 1 | 507.20 |
| 08/14/2026 21:46 | 2 | 507.07 |
| 08/14/2026 21:45 | 12 | 507.50 |
| 08/14/2026 21:45 | 1 | 507.49 |
| 08/14/2026 21:44 | 5 | 507.25 |
| 08/14/2026 21:44 | 2 | 507.23 |
| 08/14/2026 21:44 | 15 | 507.23 |
| 08/14/2026 21:44 | 8 | 507.23 |
| 08/14/2026 21:44 | 12 | 507.23 |
| 08/14/2026 21:44 | 5 | 507.23 |
| 08/14/2026 21:44 | 5 | 507.23 |
| 08/14/2026 21:44 | 20 | 507.23 |
| 08/14/2026 21:44 | 5 | 507.23 |
| 08/14/2026 21:44 | 8 | 507.20 |
| 08/14/2026 21:44 | 16 | 507.20 |
| 08/14/2026 21:44 | 5 | 507.20 |
| 08/14/2026 21:43 | 3 | 507.20 |
| 08/14/2026 21:43 | 20 | 507.15 |
| 08/14/2026 21:42 | 1 | 506.78 |
| 08/14/2026 21:42 | 1 | 506.65 |
| 08/14/2026 21:42 | 10 | 506.78 |
| 08/14/2026 21:42 | 5 | 506.88 |
| 08/14/2026 21:42 | 17 | 506.52 |
| 08/14/2026 21:42 | 1 | 506.53 |
| 08/14/2026 21:42 | 4 | 506.55 |
| 08/14/2026 21:41 | 1 | 506.92 |
| 08/14/2026 21:41 | 1 | 506.78 |
| 08/14/2026 21:40 | 3 | 506.78 |
| 08/14/2026 21:40 | 10 | 506.78 |
| 08/14/2026 21:40 | 2 | 506.60 |
| 08/14/2026 21:40 | 3 | 506.53 |
| 08/14/2026 21:40 | 4 | 506.53 |
| 08/14/2026 21:40 | 6 | 506.56 |
| 08/14/2026 21:40 | 3 | 506.56 |
| 08/14/2026 21:39 | 1 | 506.80 |
| 08/14/2026 21:39 | 1 | 506.65 |
| 08/14/2026 21:38 | 1 | 506.49 |
| 08/14/2026 21:38 | 6 | 506.56 |
| 08/14/2026 21:38 | 15 | 506.56 |
| 08/14/2026 21:37 | 1 | 506.80 |
| 08/14/2026 21:37 | 1 | 506.56 |
| 08/14/2026 21:37 | 5 | 506.63 |
| 08/14/2026 21:37 | 40 | 506.63 |
| 08/14/2026 21:37 | 38 | 506.64 |
| 08/14/2026 21:37 | 1 | 506.64 |
| 08/14/2026 21:37 | 24 | 506.64 |
| 08/14/2026 21:37 | 16 | 506.64 |
| 08/14/2026 21:37 | 63 | 506.67 |
| 08/14/2026 21:37 | 58 | 506.67 |
| 08/14/2026 21:37 | 79 | 506.67 |
| 08/14/2026 21:37 | 1 | 506.80 |
| 08/14/2026 21:37 | 1 | 506.71 |
| 08/14/2026 21:37 | 1 | 506.80 |
| 08/14/2026 21:37 | 19 | 506.97 |
| 08/14/2026 21:37 | 1 | 506.97 |
| 08/14/2026 21:36 | 2 | 507.01 |
| 08/14/2026 21:36 | 18 | 507.01 |
| 08/14/2026 21:36 | 7 | 507.07 |
| 08/14/2026 21:36 | 6 | 507.05 |
| 08/14/2026 21:36 | 14 | 507.05 |
| 08/14/2026 21:36 | 100 | 506.90 |
| 08/14/2026 21:36 | 3 | 506.78 |
| 08/14/2026 21:36 | 2 | 506.78 |
| 08/14/2026 21:36 | 1 | 506.70 |
| 08/14/2026 21:36 | 3 | 506.69 |
| 08/14/2026 21:36 | 76 | 506.63 |
| 08/14/2026 21:36 | 3 | 506.51 |
| 08/14/2026 21:36 | 10 | 506.31 |
| 08/14/2026 21:34 | 1 | 506.29 |
| 08/14/2026 21:34 | 15 | 506.42 |
| 08/14/2026 21:34 | 33 | 506.42 |
| 08/14/2026 21:34 | 15 | 506.42 |
| 08/14/2026 21:34 | 30 | 506.41 |
| 08/14/2026 21:34 | 10 | 506.41 |
| 08/14/2026 21:32 | 2 | 506.20 |
| 08/14/2026 21:32 | 38 | 506.20 |
| 08/14/2026 21:32 | 2 | 506.21 |
| 08/14/2026 21:32 | 1 | 506.21 |
| 08/14/2026 21:31 | 10 | 506.20 |
| 08/14/2026 21:31 | 1 | 506.15 |
| 08/14/2026 21:31 | 10 | 506.15 |
| 08/14/2026 21:31 | 2 | 506.20 |
| 08/14/2026 21:31 | 30 | 506.15 |
| 08/14/2026 21:31 | 1 | 506.09 |
| 08/14/2026 21:31 | 9 | 506.09 |
| 08/14/2026 21:30 | 6 | 506.32 |
| 08/14/2026 21:30 | 6 | 506.32 |
| 08/14/2026 21:30 | 2 | 506.15 |
| 08/14/2026 21:30 | 5 | 506.13 |
| 08/14/2026 21:30 | 10 | 506.04 |
| 08/14/2026 21:30 | 21 | 506.04 |
| 08/14/2026 21:30 | 96 | 505.85 |
| 08/14/2026 21:30 | 9 | 505.85 |
| 08/14/2026 21:30 | 10 | 505.85 |
| 08/14/2026 21:30 | 150 | 505.85 |
| 08/14/2026 21:30 | 40 | 505.85 |
| 08/14/2026 21:30 | 115 | 505.86 |
| 08/14/2026 21:30 | 18 | 505.86 |
| 08/14/2026 21:29 | 1 | 505.45 |
| 08/14/2026 21:29 | 12 | 505.54 |
| 08/14/2026 21:28 | 4 | 505.71 |
| 08/14/2026 21:28 | 6 | 505.71 |
| 08/14/2026 21:28 | 11 | 505.34 |
| 08/14/2026 21:25 | 10 | 505.38 |
| 08/14/2026 21:25 | 6 | 505.38 |
| 08/14/2026 21:25 | 10 | 505.39 |
| 08/14/2026 21:25 | 40 | 505.39 |
| 08/14/2026 21:25 | 50 | 505.23 |
| 08/14/2026 21:25 | 1 | 504.96 |
| 08/14/2026 21:25 | 1 | 504.96 |
| 08/14/2026 21:25 | 10 | 504.75 |
| 08/14/2026 21:25 | 10 | 504.75 |
| 08/14/2026 21:25 | 10 | 504.75 |
| 08/14/2026 21:25 | 10 | 504.75 |
| 08/14/2026 21:25 | 11 | 504.42 |
| 08/14/2026 21:25 | 80 | 504.55 |
| 08/14/2026 21:24 | 40 | 504.49 |
| 08/14/2026 21:24 | 39 | 504.83 |
| 08/14/2026 21:24 | 41 | 504.83 |
| 08/14/2026 21:24 | 1 | 504.83 |
| 08/14/2026 21:24 | 39 | 504.85 |
| 08/14/2026 21:24 | 81 | 504.85 |
| 08/14/2026 21:24 | 200 | 504.87 |
| 08/14/2026 21:24 | 80 | 504.87 |
| 08/14/2026 21:24 | 40 | 504.87 |
| 08/14/2026 21:24 | 8 | 504.87 |
| 08/14/2026 21:24 | 50 | 504.89 |
| 08/14/2026 21:24 | 3 | 505.04 |
| 08/14/2026 21:24 | 3 | 505.04 |
| 08/14/2026 21:24 | 105 | 505.04 |
| 08/14/2026 21:24 | 3 | 505.04 |
| 08/14/2026 21:24 | 37 | 505.04 |
| 08/14/2026 21:24 | 1 | 505.04 |
| 08/14/2026 21:24 | 10 | 505.04 |
| 08/14/2026 21:24 | 40 | 505.04 |
| 08/14/2026 21:24 | 3 | 505.05 |
| 08/14/2026 21:24 | 4 | 505.05 |
| 08/14/2026 21:24 | 40 | 505.33 |
| 08/14/2026 21:24 | 8 | 505.24 |
| 08/14/2026 21:24 | 10 | 505.27 |
| 08/14/2026 21:24 | 40 | 505.42 |
| 08/14/2026 21:24 | 50 | 505.39 |
| 08/14/2026 21:24 | 1 | 505.42 |
| 08/14/2026 21:24 | 1 | 505.42 |
| 08/14/2026 21:24 | 30 | 505.25 |
| 08/14/2026 21:23 | 1 | 505.42 |
| 08/14/2026 21:23 | 1 | 505.01 |
| 08/14/2026 21:23 | 1 | 505.43 |
| 08/14/2026 21:23 | 7 | 505.43 |
| 08/14/2026 21:23 | 8 | 505.10 |
| 08/14/2026 21:23 | 4 | 505.10 |
| 08/14/2026 21:23 | 40 | 505.09 |
| 08/14/2026 21:23 | 6 | 505.08 |
| 08/14/2026 21:23 | 10 | 505.03 |
| 08/14/2026 21:23 | 38 | 505.03 |
| 08/14/2026 21:23 | 36 | 505.03 |
| 08/14/2026 21:23 | 6 | 505.03 |
| 08/14/2026 21:23 | 2 | 504.98 |
| 08/14/2026 21:23 | 10 | 504.96 |
| 08/14/2026 21:21 | 9 | 504.47 |
| 08/14/2026 21:21 | 8 | 504.47 |
| 08/14/2026 21:21 | 9 | 504.52 |
| 08/14/2026 21:21 | 9 | 504.59 |
| 08/14/2026 21:21 | 23 | 504.88 |
| 08/14/2026 21:21 | 17 | 504.88 |
| 08/14/2026 21:21 | 10 | 504.78 |
| 08/14/2026 21:21 | 10 | 504.78 |
| 08/14/2026 21:21 | 40 | 504.78 |
| 08/14/2026 21:21 | 5 | 504.78 |
| 08/14/2026 21:21 | 2 | 504.78 |
| 08/14/2026 21:21 | 5 | 504.77 |
| 08/14/2026 21:21 | 5 | 504.77 |
| 08/14/2026 21:21 | 2 | 504.48 |
| 08/14/2026 21:21 | 1 | 504.48 |
| 08/14/2026 21:21 | 4 | 504.08 |
| 08/14/2026 21:21 | 5 | 504.22 |
| 08/14/2026 21:21 | 3 | 504.08 |
| 08/14/2026 21:21 | 5 | 504.15 |
| 08/14/2026 21:21 | 10 | 504.32 |
| 08/14/2026 21:19 | 1 | 504.48 |
| 08/14/2026 21:19 | 10 | 504.08 |
| 08/14/2026 21:19 | 10 | 504.365 |
| 08/14/2026 21:17 | 5 | 504.42 |
| 08/14/2026 21:17 | 7 | 504.38 |
| 08/14/2026 21:17 | 11 | 504.36 |
| 08/14/2026 21:16 | 1 | 504.48 |
| 08/14/2026 21:16 | 9 | 504.31 |
| 08/14/2026 21:16 | 1 | 504.48 |
| 08/14/2026 21:16 | 2 | 504.48 |
| 08/14/2026 21:16 | 15 | 504.23 |
| 08/14/2026 21:15 | 17 | 504.39 |
| 08/14/2026 21:15 | 17 | 504.15 |
| 08/14/2026 21:14 | 15 | 504.15 |
| 08/14/2026 21:14 | 19 | 504.46 |
| 08/14/2026 21:14 | 21 | 504.46 |
| 08/14/2026 21:14 | 40 | 504.46 |
| 08/14/2026 21:14 | 4 | 504.47 |
| 08/14/2026 21:14 | 36 | 504.47 |
| 08/14/2026 21:14 | 1 | 504.47 |
| 08/14/2026 21:14 | 40 | 504.47 |
| 08/14/2026 21:14 | 40 | 504.48 |
| 08/14/2026 21:14 | 35 | 504.55 |
| 08/14/2026 21:14 | 40 | 504.57 |
| 08/14/2026 21:14 | 11 | 504.81 |
| 08/14/2026 21:13 | 40 | 504.82 |
| 08/14/2026 21:13 | 1 | 504.83 |
| 08/14/2026 21:13 | 5 | 504.98 |
| 08/14/2026 21:13 | 25 | 504.98 |
| 08/14/2026 21:13 | 25 | 504.98 |
| 08/14/2026 21:13 | 50 | 504.98 |
| 08/14/2026 21:13 | 5 | 504.98 |
| 08/14/2026 21:13 | 7 | 504.94 |
| 08/14/2026 21:13 | 10 | 504.94 |
| 08/14/2026 21:13 | 36 | 504.94 |
| 08/14/2026 21:13 | 4 | 504.94 |
| 08/14/2026 21:13 | 5 | 504.90 |
| 08/14/2026 21:13 | 2 | 504.90 |
| 08/14/2026 21:12 | 1 | 504.87 |
| 08/14/2026 21:12 | 10 | 504.82 |
| 08/14/2026 21:12 | 11 | 504.82 |
| 08/14/2026 21:12 | 1 | 504.36 |
| 08/14/2026 21:12 | 6 | 504.36 |
| 08/14/2026 21:11 | 7 | 504.35 |
| 08/14/2026 21:11 | 7 | 504.35 |
| 08/14/2026 21:10 | 4 | 504.43 |
| 08/14/2026 21:10 | 1 | 504.40 |
| 08/14/2026 21:09 | 10 | 504.08 |
| 08/14/2026 21:09 | 10 | 504.08 |
| 08/14/2026 21:09 | 13 | 503.56 |
| 08/14/2026 21:08 | 14 | 503.57 |
| 08/14/2026 21:08 | 3 | 504.16 |
| 08/14/2026 21:08 | 6 | 504.16 |
| 08/14/2026 21:08 | 1 | 504.16 |
| 08/14/2026 21:08 | 13 | 504.16 |
| 08/14/2026 21:08 | 1 | 504.15 |
| 08/14/2026 21:08 | 25 | 504.15 |
| 08/14/2026 21:08 | 5 | 504.15 |
| 08/14/2026 21:08 | 40 | 504.15 |
| 08/14/2026 21:08 | 25 | 504.14 |
| 08/14/2026 21:08 | 25 | 504.14 |
| 08/14/2026 21:08 | 13 | 504.14 |
| 08/14/2026 21:08 | 27 | 504.14 |
| 08/14/2026 21:08 | 2 | 503.97 |
| 08/14/2026 21:08 | 3 | 503.84 |
| 08/14/2026 21:08 | 7 | 503.84 |
| 08/14/2026 21:08 | 13 | 503.84 |
| 08/14/2026 21:08 | 10 | 503.70 |
| 08/14/2026 21:08 | 26 | 503.70 |
| 08/14/2026 21:08 | 1 | 503.70 |
| 08/14/2026 21:08 | 26 | 503.70 |
| 08/14/2026 21:08 | 14 | 503.70 |
| 08/14/2026 21:08 | 26 | 503.70 |
| 08/14/2026 21:08 | 40 | 503.70 |
| 08/14/2026 21:08 | 14 | 503.70 |
| 08/14/2026 21:08 | 40 | 503.70 |
| 08/14/2026 21:08 | 1 | 503.71 |
| 08/14/2026 21:08 | 40 | 503.95 |
| 08/14/2026 21:08 | 3 | 504.21 |
| 08/14/2026 21:08 | 2 | 504.20 |
| 08/14/2026 21:08 | 13 | 504.20 |
| 08/14/2026 21:08 | 1 | 504.20 |
| 08/14/2026 21:08 | 15 | 504.21 |
| 08/14/2026 21:08 | 16 | 504.21 |
| 08/14/2026 21:08 | 9 | 504.21 |
| 08/14/2026 21:08 | 7 | 504.21 |
| 08/14/2026 21:08 | 16 | 504.21 |
| 08/14/2026 21:08 | 17 | 504.21 |
| 08/14/2026 21:08 | 3 | 504.21 |
| 08/14/2026 21:08 | 37 | 504.21 |
| 08/14/2026 21:08 | 4 | 504.21 |
| 08/14/2026 21:08 | 36 | 504.21 |
| 08/14/2026 21:08 | 21 | 504.21 |
| 08/14/2026 21:08 | 1 | 504.21 |
| 08/14/2026 21:08 | 1 | 504.21 |
| 08/14/2026 21:08 | 17 | 504.21 |
| 08/14/2026 21:08 | 1 | 504.21 |
| 08/14/2026 21:08 | 39 | 504.21 |
| 08/14/2026 21:08 | 1 | 504.21 |
| 08/14/2026 21:08 | 39 | 504.21 |
| 08/14/2026 21:08 | 1 | 504.22 |
| 08/14/2026 21:08 | 1 | 504.22 |
| 08/14/2026 21:07 | 13 | 504.22 |
| 08/14/2026 21:05 | 40 | 504.33 |
| 08/14/2026 21:05 | 1 | 504.70 |
| 08/14/2026 21:05 | 1 | 504.70 |
| 08/14/2026 21:04 | 2 | 504.44 |
| 08/14/2026 21:04 | 1 | 504.59 |
| 08/14/2026 21:02 | 11 | 504.47 |
| 08/14/2026 21:02 | 13 | 504.34 |
| 08/14/2026 21:02 | 40 | 504.34 |
| 08/14/2026 21:02 | 40 | 504.49 |
| 08/14/2026 21:02 | 10 | 504.68 |
| 08/14/2026 21:02 | 29 | 504.66 |
| 08/14/2026 21:02 | 11 | 504.66 |
| 08/14/2026 21:02 | 40 | 504.66 |
| 08/14/2026 21:02 | 20 | 504.66 |
| 08/14/2026 21:02 | 1 | 504.66 |
| 08/14/2026 21:02 | 40 | 504.67 |
| 08/14/2026 21:02 | 1 | 504.67 |
| 08/14/2026 21:02 | 10 | 504.87 |
| 08/14/2026 21:02 | 10 | 504.875 |
| 08/14/2026 21:02 | 19 | 504.875 |
| 08/14/2026 21:02 | 10 | 504.875 |
| 08/14/2026 21:01 | 6 | 504.875 |
| 08/14/2026 21:01 | 7 | 504.875 |
| 08/14/2026 21:01 | 7 | 504.875 |
| 08/14/2026 21:01 | 1 | 504.72 |
| 08/14/2026 21:01 | 6 | 504.73 |
| 08/14/2026 21:01 | 4 | 504.73 |
| 08/14/2026 21:01 | 3 | 504.73 |
| 08/14/2026 21:01 | 7 | 504.73 |
| 08/14/2026 21:01 | 4 | 504.70 |
| 08/14/2026 21:01 | 3 | 504.72 |
| 08/14/2026 21:00 | 7 | 504.72 |
| 08/14/2026 21:00 | 9 | 504.72 |
| 08/14/2026 21:00 | 2 | 504.71 |
| 08/14/2026 21:00 | 4 | 504.72 |
| 08/14/2026 21:00 | 6 | 504.71 |
| 08/14/2026 21:00 | 6 | 504.70 |
| 08/14/2026 21:00 | 3 | 504.88 |
| 08/14/2026 21:00 | 7 | 504.88 |
| 08/14/2026 21:00 | 3 | 504.88 |
| 08/14/2026 21:00 | 1 | 504.85 |
| 08/14/2026 21:00 | 5 | 504.67 |
| 08/14/2026 21:00 | 1 | 504.67 |
| 08/14/2026 20:59 | 20 | 504.84 |
| 08/14/2026 20:59 | 1 | 504.84 |
| 08/14/2026 20:59 | 19 | 504.84 |
| 08/14/2026 20:59 | 61 | 504.84 |
| 08/14/2026 20:59 | 20 | 504.93 |
| 08/14/2026 20:59 | 4 | 504.98 |
| 08/14/2026 20:59 | 4 | 504.98 |
| 08/14/2026 20:59 | 4 | 505.04 |
| 08/14/2026 20:59 | 6 | 505.04 |
| 08/14/2026 20:59 | 1 | 504.99 |
| 08/14/2026 20:59 | 5 | 505.07 |
| 08/14/2026 20:59 | 5 | 504.99 |
| 08/14/2026 20:59 | 1 | 505.07 |
| 08/14/2026 20:59 | 1 | 505.17 |
| 08/14/2026 20:59 | 40 | 505.19 |
| 08/14/2026 20:59 | 40 | 505.20 |
| 08/14/2026 20:59 | 55 | 505.20 |
| 08/14/2026 20:59 | 1 | 505.20 |
| 08/14/2026 20:59 | 14 | 505.20 |
| 08/14/2026 20:59 | 40 | 505.20 |
| 08/14/2026 20:59 | 10 | 505.21 |
| 08/14/2026 20:59 | 39 | 505.38 |
| 08/14/2026 20:59 | 7 | 505.21 |
| 08/14/2026 20:59 | 2 | 505.38 |
| 08/14/2026 20:59 | 1 | 505.56 |
| 08/14/2026 20:59 | 44 | 505.48 |
| 08/14/2026 20:58 | 2 | 505.19 |
| 08/14/2026 20:58 | 20 | 505.26 |
| 08/14/2026 20:58 | 20 | 505.26 |
| 08/14/2026 20:58 | 20 | 505.26 |
| 08/14/2026 20:58 | 9 | 505.26 |
| 08/14/2026 20:58 | 8 | 505.26 |
| 08/14/2026 20:58 | 9 | 505.18 |
| 08/14/2026 20:58 | 7 | 505.18 |
| 08/14/2026 20:58 | 3 | 505.34 |
| 08/14/2026 20:58 | 7 | 505.34 |
| 08/14/2026 20:58 | 5 | 505.14 |
| 08/14/2026 20:58 | 4 | 504.93 |
| 08/14/2026 20:58 | 2 | 504.93 |
| 08/14/2026 20:57 | 6 | 504.90 |
| 08/14/2026 20:57 | 7 | 505.03 |
| 08/14/2026 20:57 | 7 | 505.03 |
| 08/14/2026 20:57 | 5 | 505.33 |
| 08/14/2026 20:57 | 25 | 505.33 |
| 08/14/2026 20:57 | 10 | 505.33 |
| 08/14/2026 20:57 | 6 | 505.01 |
| 08/14/2026 20:56 | 9 | 504.93 |
| 08/14/2026 20:56 | 8 | 504.92 |
| 08/14/2026 20:56 | 9 | 504.92 |
| 08/14/2026 20:55 | 9 | 504.86 |
| 08/14/2026 20:55 | 8 | 504.85 |
| 08/14/2026 20:55 | 7 | 504.74 |
| 08/14/2026 20:55 | 6 | 504.62 |
| 08/14/2026 20:54 | 6 | 504.64 |
| 08/14/2026 20:54 | 9 | 504.62 |
| 08/14/2026 20:54 | 7 | 504.54 |
| 08/14/2026 20:54 | 8 | 504.61 |
| 08/14/2026 20:52 | 1 | 504.18 |
| 08/14/2026 20:51 | 9 | 504.18 |
| 08/14/2026 20:51 | 2 | 504.49 |
| 08/14/2026 20:51 | 20 | 504.49 |
| 08/14/2026 20:51 | 11 | 505.48 |
| 08/14/2026 20:51 | 40 | 505.48 |
| 08/14/2026 20:51 | 40 | 505.48 |
| 08/14/2026 20:51 | 29 | 505.48 |
| 08/14/2026 20:51 | 19 | 505.48 |
| 08/14/2026 20:51 | 19 | 505.48 |
| 08/14/2026 20:51 | 2 | 505.48 |
| 08/14/2026 20:51 | 19 | 505.48 |
| 08/14/2026 20:51 | 21 | 505.48 |
| 08/14/2026 20:51 | 21 | 505.48 |
| 08/14/2026 20:51 | 19 | 505.48 |
| 08/14/2026 20:51 | 27 | 505.49 |
| 08/14/2026 20:51 | 13 | 505.49 |
| 08/14/2026 20:51 | 40 | 505.49 |
| 08/14/2026 20:51 | 5 | 505.52 |
| 08/14/2026 20:51 | 40 | 505.52 |
| 08/14/2026 20:51 | 40 | 505.53 |
| 08/14/2026 20:51 | 40 | 505.77 |
| 08/14/2026 20:51 | 40 | 505.81 |
| 08/14/2026 20:51 | 54 | 505.97 |
| 08/14/2026 20:51 | 40 | 505.81 |
| 08/14/2026 20:51 | 5 | 505.81 |
| 08/14/2026 20:51 | 40 | 505.81 |
| 08/14/2026 20:51 | 40 | 505.85 |
| 08/14/2026 20:51 | 5 | 505.90 |
| 08/14/2026 20:51 | 2 | 505.90 |
| 08/14/2026 20:51 | 5 | 505.90 |
| 08/14/2026 20:51 | 1 | 505.90 |
| 08/14/2026 20:51 | 6 | 506.22 |
| 08/14/2026 20:51 | 1 | 506.22 |
| 08/14/2026 20:51 | 5 | 506.22 |
| 08/14/2026 20:51 | 3 | 506.22 |
| 08/14/2026 20:51 | 13 | 506.22 |
| 08/14/2026 20:51 | 5 | 506.22 |
| 08/14/2026 20:51 | 7 | 506.22 |
| 08/14/2026 20:51 | 1 | 506.26 |
| 08/14/2026 20:51 | 8 | 506.26 |
| 08/14/2026 20:51 | 11 | 506.26 |
| 08/14/2026 20:51 | 29 | 506.30 |
| 08/14/2026 20:51 | 3 | 506.30 |
| 08/14/2026 20:51 | 8 | 506.30 |
| 08/14/2026 20:51 | 3 | 506.40 |
| 08/14/2026 20:51 | 10 | 506.30 |
| 08/14/2026 20:51 | 172 | 506.40 |
| 08/14/2026 20:51 | 15 | 506.40 |
| 08/14/2026 20:51 | 13 | 506.40 |
| 08/14/2026 20:51 | 5 | 506.30 |
| 08/14/2026 20:51 | 3 | 506.30 |
| 08/14/2026 20:51 | 8 | 506.30 |
| 08/14/2026 20:51 | 3 | 506.30 |
| 08/14/2026 20:51 | 8 | 506.30 |
| 08/14/2026 20:51 | 1 | 506.40 |
| 08/14/2026 20:51 | 11 | 506.38 |
| 08/14/2026 20:51 | 4 | 506.38 |
| 08/14/2026 20:51 | 100 | 506.36 |
| 08/14/2026 20:51 | 5 | 506.38 |
| 08/14/2026 20:51 | 3 | 506.30 |
| 08/14/2026 20:51 | 100 | 506.36 |
| 08/14/2026 20:51 | 15 | 506.40 |
| 08/14/2026 20:51 | 12 | 506.40 |
| 08/14/2026 20:51 | 148 | 506.40 |
| 08/14/2026 20:51 | 100 | 506.385 |
| 08/14/2026 20:51 | 11 | 506.40 |
| 08/14/2026 20:51 | 12 | 506.40 |
| 08/14/2026 20:51 | 9 | 506.40 |
| 08/14/2026 20:51 | 10 | 506.40 |
| 08/14/2026 20:51 | 200 | 506.40 |
| 08/14/2026 20:51 | 50 | 506.39 |
| 08/14/2026 20:51 | 11 | 506.33 |
| 08/14/2026 20:51 | 5 | 506.36 |
| 08/14/2026 20:51 | 160 | 506.36 |
| 08/14/2026 20:51 | 10 | 506.37 |
| 08/14/2026 20:51 | 5 | 506.37 |
| 08/14/2026 20:51 | 40 | 506.37 |
| 08/14/2026 20:51 | 104 | 506.40 |
| 08/14/2026 20:51 | 13 | 506.40 |
| 08/14/2026 20:51 | 3 | 506.40 |
| 08/14/2026 20:51 | 83 | 506.40 |
| 08/14/2026 20:51 | 8 | 506.40 |
| 08/14/2026 20:51 | 96 | 506.40 |
| 08/14/2026 20:51 | 104 | 506.40 |
| 08/14/2026 20:51 | 20 | 506.40 |
| 08/14/2026 20:51 | 45 | 506.40 |
| 08/14/2026 20:51 | 69 | 506.40 |
| 08/14/2026 20:51 | 104 | 506.40 |
| 08/14/2026 20:51 | 259 | 506.40 |
| 08/14/2026 20:51 | 200 | 506.40 |
| 08/14/2026 20:51 | 7 | 506.40 |
| 08/14/2026 20:51 | 58 | 506.40 |
| 08/14/2026 20:51 | 142 | 506.40 |
| 08/14/2026 20:51 | 58 | 506.40 |
| 08/14/2026 20:51 | 200 | 506.40 |
| 08/14/2026 20:51 | 105 | 506.40 |
| 08/14/2026 20:51 | 12 | 506.40 |
| 08/14/2026 20:51 | 32 | 506.40 |
| 08/14/2026 20:51 | 19 | 506.40 |
| 08/14/2026 20:51 | 96 | 506.40 |
| 08/14/2026 20:51 | 104 | 506.40 |
| 08/14/2026 20:51 | 96 | 506.40 |
| 08/14/2026 20:51 | 10 | 506.46 |
| 08/14/2026 20:51 | 7 | 506.48 |
| 08/14/2026 20:51 | 4 | 506.64 |
| 08/14/2026 20:51 | 4 | 506.45 |
| 08/14/2026 20:51 | 4 | 506.51 |
| 08/14/2026 20:50 | 4 | 506.44 |
| 08/14/2026 20:50 | 4 | 506.42 |
| 08/14/2026 20:50 | 4 | 506.44 |
| 08/14/2026 20:50 | 4 | 506.53 |
| 08/14/2026 20:50 | 1 | 506.53 |
| 08/14/2026 20:50 | 4 | 506.53 |
| 08/14/2026 20:50 | 80 | 506.74 |
| 08/14/2026 20:50 | 59 | 506.76 |
| 08/14/2026 20:50 | 5 | 506.53 |
| 08/14/2026 20:50 | 5 | 506.51 |
| 08/14/2026 20:49 | 5 | 506.50 |
| 08/14/2026 20:49 | 10 | 506.60 |
| 08/14/2026 20:49 | 10 | 506.60 |
| 08/14/2026 20:49 | 5 | 506.48 |
| 08/14/2026 20:49 | 4 | 506.43 |
| 08/14/2026 20:49 | 4 | 506.42 |
| 08/14/2026 20:49 | 1 | 506.46 |
| 08/14/2026 20:49 | 5 | 506.41 |
| 08/14/2026 20:49 | 5 | 506.40 |
| 08/14/2026 20:48 | 4 | 506.40 |
| 08/14/2026 20:48 | 1 | 506.46 |
| 08/14/2026 20:48 | 7 | 506.40 |
| 08/14/2026 20:48 | 4 | 506.50 |
| 08/14/2026 20:48 | 4 | 506.42 |
| 08/14/2026 20:48 | 1 | 506.36 |
| 08/14/2026 20:48 | 40 | 506.38 |
| 08/14/2026 20:48 | 10 | 506.51 |
| 08/14/2026 20:48 | 23 | 506.51 |
| 08/14/2026 20:48 | 5 | 506.57 |
| 08/14/2026 20:48 | 1 | 506.57 |
| 08/14/2026 20:48 | 160 | 506.46 |
| 08/14/2026 20:48 | 7 | 506.46 |
| 08/14/2026 20:48 | 33 | 506.46 |
| 08/14/2026 20:48 | 6 | 506.46 |
| 08/14/2026 20:48 | 1 | 506.46 |
| 08/14/2026 20:48 | 10 | 506.47 |
| 08/14/2026 20:48 | 40 | 506.47 |
| 08/14/2026 20:47 | 4 | 506.47 |
| 08/14/2026 20:47 | 10 | 506.52 |
| 08/14/2026 20:47 | 10 | 506.52 |
| 08/14/2026 20:47 | 10 | 506.52 |
| 08/14/2026 20:47 | 10 | 506.52 |
| 08/14/2026 20:47 | 10 | 506.52 |
| 08/14/2026 20:47 | 4 | 506.47 |
| 08/14/2026 20:47 | 1 | 506.52 |
| 08/14/2026 20:46 | 1 | 506.56 |
| 08/14/2026 20:46 | 1 | 506.56 |
| 08/14/2026 20:44 | 58 | 506.85 |
| 08/14/2026 20:44 | 100 | 506.71 |
| 08/14/2026 20:44 | 44 | 506.93 |
| 08/14/2026 20:44 | 13 | 506.93 |
| 08/14/2026 20:44 | 80 | 506.85 |
| 08/14/2026 20:44 | 100 | 506.79 |
| 08/14/2026 20:44 | 20 | 506.85 |
| 08/14/2026 20:44 | 100 | 506.79 |
| 08/14/2026 20:44 | 37 | 506.93 |
| 08/14/2026 20:44 | 100 | 506.87 |
| 08/14/2026 20:44 | 100 | 506.81 |
| 08/14/2026 20:44 | 97 | 506.78 |
| 08/14/2026 20:44 | 100 | 506.72 |
| 08/14/2026 20:44 | 40 | 506.71 |
| 08/14/2026 20:44 | 10 | 506.365 |
| 08/14/2026 20:43 | 5 | 506.51 |
| 08/14/2026 20:43 | 9 | 505.80 |
| 08/14/2026 20:43 | 7 | 505.92 |
| 08/14/2026 20:43 | 4 | 506.07 |
| 08/14/2026 20:42 | 20 | 506.37 |
| 08/14/2026 20:42 | 18 | 506.57 |
| 08/14/2026 20:42 | 1 | 506.69 |
| 08/14/2026 20:42 | 1 | 506.69 |
| 08/14/2026 20:42 | 19 | 506.68 |
| 08/14/2026 20:42 | 40 | 506.57 |
| 08/14/2026 20:42 | 10 | 506.575 |
| 08/14/2026 20:42 | 7 | 506.79 |
| 08/14/2026 20:42 | 13 | 506.76 |
| 08/14/2026 20:42 | 60 | 506.88 |
| 08/14/2026 20:42 | 20 | 506.88 |
| 08/14/2026 20:42 | 30 | 506.88 |
| 08/14/2026 20:42 | 10 | 506.88 |
| 08/14/2026 20:42 | 30 | 506.88 |
| 08/14/2026 20:42 | 40 | 506.88 |
| 08/14/2026 20:42 | 25 | 506.88 |
| 08/14/2026 20:42 | 25 | 506.88 |
| 08/14/2026 20:42 | 13 | 506.88 |
| 08/14/2026 20:42 | 12 | 506.88 |
| 08/14/2026 20:42 | 26 | 506.88 |
| 08/14/2026 20:42 | 1 | 506.88 |
| 08/14/2026 20:42 | 1 | 506.88 |
| 08/14/2026 20:42 | 2 | 506.88 |
| 08/14/2026 20:42 | 1 | 506.88 |
| 08/14/2026 20:42 | 37 | 506.88 |
| 08/14/2026 20:42 | 1 | 506.88 |
| 08/14/2026 20:42 | 2 | 506.88 |
| 08/14/2026 20:42 | 1 | 506.89 |
| 08/14/2026 20:42 | 5 | 506.90 |
| 08/14/2026 20:42 | 4 | 506.90 |
| 08/14/2026 20:41 | 5 | 506.91 |
| 08/14/2026 20:41 | 1 | 506.90 |
| 08/14/2026 20:41 | 9 | 506.90 |
| 08/14/2026 20:41 | 4 | 506.91 |
| 08/14/2026 20:41 | 6 | 506.91 |
| 08/14/2026 20:41 | 7 | 506.91 |
| 08/14/2026 20:41 | 9 | 506.90 |
| 08/14/2026 20:41 | 21 | 506.90 |
| 08/14/2026 20:41 | 1 | 506.91 |
| 08/14/2026 20:41 | 9 | 506.90 |
| 08/14/2026 20:41 | 9 | 506.90 |
| 08/14/2026 20:40 | 1 | 506.90 |
| 08/14/2026 20:40 | 14 | 506.90 |
| 08/14/2026 20:40 | 16 | 506.90 |
| 08/14/2026 20:40 | 1 | 506.90 |
| 08/14/2026 20:40 | 1 | 506.90 |
| 08/14/2026 20:40 | 5 | 506.90 |
| 08/14/2026 20:40 | 40 | 506.90 |
| 08/14/2026 20:40 | 3 | 506.90 |
| 08/14/2026 20:40 | 9 | 506.90 |
| 08/14/2026 20:39 | 10 | 506.90 |
| 08/14/2026 20:39 | 9 | 506.90 |
| 08/14/2026 20:39 | 40 | 506.91 |
| 08/14/2026 20:39 | 2 | 506.91 |
| 08/14/2026 20:39 | 31 | 506.91 |
| 08/14/2026 20:39 | 9 | 506.91 |
| 08/14/2026 20:37 | 9 | 506.90 |
| 08/14/2026 20:37 | 1 | 506.90 |
| 08/14/2026 20:37 | 24 | 506.90 |
| 08/14/2026 20:37 | 40 | 506.90 |
| 08/14/2026 20:37 | 33 | 506.90 |
| 08/14/2026 20:37 | 7 | 506.90 |
| 08/14/2026 20:37 | 2 | 507.09 |
| 08/14/2026 20:36 | 13 | 507.10 |
| 08/14/2026 20:36 | 1 | 506.90 |
| 08/14/2026 20:36 | 13 | 506.90 |
| 08/14/2026 20:36 | 40 | 506.90 |
| 08/14/2026 20:36 | 10 | 506.90 |
| 08/14/2026 20:36 | 3 | 506.90 |
| 08/14/2026 20:36 | 37 | 506.90 |
| 08/14/2026 20:36 | 40 | 506.90 |
| 08/14/2026 20:36 | 3 | 506.90 |
| 08/14/2026 20:36 | 40 | 506.90 |
| 08/14/2026 20:36 | 1 | 506.91 |
| 08/14/2026 20:35 | 1 | 506.92 |
| 08/14/2026 20:35 | 9 | 506.94 |
| 08/14/2026 20:35 | 9 | 506.93 |
| 08/14/2026 20:34 | 9 | 506.93 |
| 08/14/2026 20:34 | 2 | 506.93 |
| 08/14/2026 20:32 | 6 | 507.23 |
| 08/14/2026 20:32 | 1 | 507.10 |
| 08/14/2026 20:32 | 1 | 507.025 |
| 08/14/2026 20:32 | 1 | 506.95 |
| 08/14/2026 20:32 | 5 | 506.96 |
| 08/14/2026 20:32 | 5 | 506.96 |
| 08/14/2026 20:32 | 5 | 506.96 |
| 08/14/2026 20:32 | 23 | 506.96 |
| 08/14/2026 20:32 | 40 | 506.96 |
| 08/14/2026 20:32 | 13 | 506.96 |
| 08/14/2026 20:32 | 18 | 506.96 |
| 08/14/2026 20:32 | 11 | 507.10 |
| 08/14/2026 20:32 | 9 | 507.10 |
| 08/14/2026 20:32 | 9 | 506.96 |
| 08/14/2026 20:32 | 1 | 506.97 |
| 08/14/2026 20:32 | 11 | 507.00 |
| 08/14/2026 20:32 | 10 | 507.06 |
| 08/14/2026 20:32 | 9 | 507.12 |
| 08/14/2026 20:31 | 5 | 507.01 |
| 08/14/2026 20:31 | 4 | 507.13 |
| 08/14/2026 20:31 | 1 | 507.29 |
| 08/14/2026 20:31 | 9 | 507.21 |
| 08/14/2026 20:31 | 1 | 507.29 |
| 08/14/2026 20:31 | 6 | 507.06 |
| 08/14/2026 20:31 | 2 | 507.17 |
| 08/14/2026 20:30 | 7 | 507.24 |
| 08/14/2026 20:30 | 1 | 507.26 |
| 08/14/2026 20:30 | 8 | 507.23 |
| 08/14/2026 20:30 | 8 | 507.36 |
| 08/14/2026 20:30 | 8 | 507.22 |
| 08/14/2026 20:30 | 8 | 507.30 |
| 08/14/2026 20:30 | 8 | 507.21 |
| 08/14/2026 20:29 | 5 | 507.40 |
| 08/14/2026 20:29 | 40 | 507.20 |
| 08/14/2026 20:29 | 4 | 507.20 |
| 08/14/2026 20:29 | 5 | 507.20 |
| 08/14/2026 20:29 | 9 | 507.18 |
| 08/14/2026 20:29 | 8 | 507.20 |
| 08/14/2026 20:28 | 1 | 507.30 |
| 08/14/2026 20:28 | 7 | 507.18 |
| 08/14/2026 20:28 | 1 | 507.20 |
| 08/14/2026 20:28 | 11 | 507.18 |
| 08/14/2026 20:28 | 2 | 507.46 |
| 08/14/2026 20:28 | 2 | 507.46 |
| 08/14/2026 20:28 | 4 | 507.46 |
| 08/14/2026 20:28 | 7 | 507.45 |
| 08/14/2026 20:28 | 5 | 507.40 |
| 08/14/2026 20:28 | 4 | 507.40 |
| 08/14/2026 20:28 | 1 | 507.40 |
| 08/14/2026 20:28 | 5 | 507.07 |
| 08/14/2026 20:27 | 4 | 507.03 |
| 08/14/2026 20:27 | 13 | 507.01 |
| 08/14/2026 20:27 | 4 | 506.93 |
| 08/14/2026 20:27 | 8 | 506.93 |
| 08/14/2026 20:26 | 1 | 506.93 |
| 08/14/2026 20:26 | 5 | 507.00 |
| 08/14/2026 20:26 | 1 | 506.93 |
| 08/14/2026 20:26 | 4 | 506.92 |
| 08/14/2026 20:26 | 2 | 507.00 |
| 08/14/2026 20:26 | 8 | 507.00 |
| 08/14/2026 20:26 | 4 | 506.92 |
| 08/14/2026 20:26 | 4 | 506.92 |
| 08/14/2026 20:25 | 5 | 506.92 |
| 08/14/2026 20:25 | 2 | 507.08 |
| 08/14/2026 20:25 | 10 | 506.91 |
| 08/14/2026 20:24 | 10 | 507.25 |
| 08/14/2026 20:23 | 10 | 507.25 |
| 08/14/2026 20:22 | 1 | 506.92 |
| 08/14/2026 20:22 | 26 | 507.10 |
| 08/14/2026 20:22 | 14 | 507.10 |
| 08/14/2026 20:22 | 40 | 507.14 |
| 08/14/2026 20:22 | 1 | 507.14 |
| 08/14/2026 20:22 | 39 | 507.14 |
| 08/14/2026 20:22 | 1 | 507.14 |
| 08/14/2026 20:22 | 40 | 507.14 |
| 08/14/2026 20:22 | 40 | 507.14 |
| 08/14/2026 20:22 | 39 | 507.14 |
| 08/14/2026 20:22 | 1 | 507.17 |
| 08/14/2026 20:22 | 5 | 507.20 |
| 08/14/2026 20:22 | 1 | 507.28 |
| 08/14/2026 20:22 | 1 | 507.29 |
| 08/14/2026 20:22 | 38 | 507.30 |
| 08/14/2026 20:22 | 2 | 507.30 |
| 08/14/2026 20:22 | 40 | 507.31 |
| 08/14/2026 20:22 | 1 | 507.31 |
| 08/14/2026 20:22 | 40 | 507.31 |
| 08/14/2026 20:22 | 100 | 507.31 |
| 08/14/2026 20:22 | 1 | 507.31 |
| 08/14/2026 20:22 | 11 | 507.31 |
| 08/14/2026 20:22 | 40 | 507.31 |
| 08/14/2026 20:22 | 40 | 507.31 |
| 08/14/2026 20:22 | 1 | 507.32 |
| 08/14/2026 20:22 | 5 | 507.35 |
| 08/14/2026 20:21 | 4 | 507.35 |
| 08/14/2026 20:21 | 2 | 507.43 |
| 08/14/2026 20:21 | 2 | 507.57 |
| 08/14/2026 20:21 | 2 | 507.63 |
| 08/14/2026 20:20 | 1 | 507.77 |
| 08/14/2026 20:20 | 1 | 507.77 |
| 08/14/2026 20:20 | 4 | 507.77 |
| 08/14/2026 20:20 | 10 | 507.77 |
| 08/14/2026 20:19 | 40 | 507.74 |
| 08/14/2026 20:19 | 4 | 507.47 |
| 08/14/2026 20:19 | 1 | 507.52 |
| 08/14/2026 20:18 | 10 | 507.61 |
| 08/14/2026 20:16 | 1 | 507.47 |
| 08/14/2026 20:14 | 8 | 507.48 |
| 08/14/2026 20:13 | 1 | 507.475 |
| 08/14/2026 20:13 | 1 | 507.475 |
| 08/14/2026 20:13 | 5 | 507.45 |
| 08/14/2026 20:13 | 5 | 507.45 |
| 08/14/2026 20:13 | 1 | 507.14 |
| 08/14/2026 20:12 | 5 | 507.25 |
| 08/14/2026 20:11 | 4 | 507.24 |
| 08/14/2026 20:11 | 4 | 507.24 |
| 08/14/2026 20:11 | 4 | 507.22 |
| 08/14/2026 20:11 | 4 | 507.16 |
| 08/14/2026 20:11 | 60 | 507.47 |
| 08/14/2026 20:11 | 10 | 507.47 |
| 08/14/2026 20:11 | 10 | 507.47 |
| 08/14/2026 20:11 | 37 | 507.48 |
| 08/14/2026 20:11 | 3 | 507.48 |
| 08/14/2026 20:11 | 20 | 507.48 |
| 08/14/2026 20:11 | 20 | 507.48 |
| 08/14/2026 20:11 | 1 | 507.48 |
| 08/14/2026 20:11 | 40 | 507.48 |
| 08/14/2026 20:11 | 1 | 507.48 |
| 08/14/2026 20:11 | 24 | 507.49 |
| 08/14/2026 20:11 | 16 | 507.49 |
| 08/14/2026 20:11 | 10 | 507.49 |
| 08/14/2026 20:11 | 40 | 507.49 |
| 08/14/2026 20:11 | 50 | 507.50 |
| 08/14/2026 20:11 | 10 | 507.58 |
| 08/14/2026 20:11 | 4 | 507.58 |
| 08/14/2026 20:10 | 8 | 507.57 |
| 08/14/2026 20:10 | 5 | 507.54 |
| 08/14/2026 20:10 | 6 | 507.52 |
| 08/14/2026 20:10 | 3 | 507.49 |
| 08/14/2026 20:10 | 1 | 507.49 |
| 08/14/2026 20:10 | 10 | 507.71 |
| 08/14/2026 20:10 | 2 | 507.705 |
| 08/14/2026 20:10 | 5 | 507.705 |
| 08/14/2026 20:09 | 10 | 507.56 |
| 08/14/2026 20:09 | 30 | 507.56 |
| 08/14/2026 20:09 | 40 | 507.56 |
| 08/14/2026 20:09 | 4 | 507.56 |
| 08/14/2026 20:09 | 40 | 507.56 |
| 08/14/2026 20:09 | 1 | 507.59 |
| 08/14/2026 20:09 | 10 | 507.74 |
| 08/14/2026 20:09 | 10 | 507.74 |
| 08/14/2026 20:09 | 9 | 507.76 |
| 08/14/2026 20:09 | 15 | 507.79 |
| 08/14/2026 20:09 | 9 | 507.79 |
| 08/14/2026 20:09 | 10 | 507.79 |
| 08/14/2026 20:09 | 49 | 507.79 |
| 08/14/2026 20:09 | 9 | 507.79 |
| 08/14/2026 20:09 | 10 | 507.79 |
| 08/14/2026 20:09 | 9 | 507.79 |
| 08/14/2026 20:09 | 9 | 507.79 |
| 08/14/2026 20:09 | 40 | 507.79 |
| 08/14/2026 20:09 | 4 | 507.79 |
| 08/14/2026 20:09 | 36 | 507.79 |
| 08/14/2026 20:09 | 19 | 507.81 |
| 08/14/2026 20:09 | 10 | 507.81 |
| 08/14/2026 20:09 | 40 | 507.81 |
| 08/14/2026 20:09 | 3 | 507.81 |
| 08/14/2026 20:09 | 36 | 507.83 |
| 08/14/2026 20:09 | 4 | 507.83 |
| 08/14/2026 20:09 | 6 | 507.95 |
| 08/14/2026 20:09 | 4 | 507.95 |
| 08/14/2026 20:09 | 4 | 507.92 |
| 08/14/2026 20:08 | 4 | 508.00 |
| 08/14/2026 20:08 | 4 | 507.99 |
| 08/14/2026 20:08 | 4 | 507.99 |
| 08/14/2026 20:08 | 40 | 508.175 |
| 08/14/2026 20:08 | 4 | 507.98 |
| 08/14/2026 20:08 | 1 | 508.10 |
| 08/14/2026 20:08 | 4 | 507.98 |
| 08/14/2026 20:07 | 2 | 507.95 |
| 08/14/2026 20:07 | 2 | 508.18 |
| 08/14/2026 20:05 | 1 | 508.21 |
| 08/14/2026 20:05 | 18 | 508.44 |
| 08/14/2026 20:05 | 10 | 508.42 |
| 08/14/2026 20:04 | 1 | 508.20 |
| 08/14/2026 20:04 | 4 | 508.205 |
| 08/14/2026 20:04 | 8 | 508.39 |
| 08/14/2026 20:04 | 10 | 508.16 |
| 08/14/2026 20:04 | 10 | 508.16 |
| 08/14/2026 20:04 | 10 | 508.16 |
| 08/14/2026 20:04 | 10 | 508.16 |
| 08/14/2026 20:04 | 4 | 507.95 |
| 08/14/2026 20:03 | 8 | 507.94 |
| 08/14/2026 20:03 | 8 | 507.85 |
| 08/14/2026 20:03 | 5 | 507.85 |
| 08/14/2026 20:03 | 3 | 507.85 |
| 08/14/2026 20:03 | 11 | 507.85 |
| 08/14/2026 20:03 | 2 | 508.01 |
| 08/14/2026 20:03 | 15 | 507.99 |
| 08/14/2026 20:03 | 20 | 507.99 |
| 08/14/2026 20:03 | 40 | 508.01 |
| 08/14/2026 20:03 | 1 | 508.04 |
| 08/14/2026 20:03 | 15 | 508.04 |
| 08/14/2026 20:03 | 1 | 508.04 |
| 08/14/2026 20:03 | 39 | 508.04 |
| 08/14/2026 20:03 | 1 | 508.05 |
| 08/14/2026 20:02 | 8 | 508.18 |
| 08/14/2026 20:01 | 6 | 508.07 |
| 08/14/2026 20:01 | 4 | 508.10 |
| 08/14/2026 20:01 | 4 | 508.03 |
| 08/14/2026 20:01 | 1 | 508.10 |
| 08/14/2026 20:01 | 4 | 508.07 |
| 08/14/2026 20:01 | 5 | 508.07 |
| 08/14/2026 20:01 | 5 | 508.04 |
| 08/14/2026 20:01 | 4 | 508.02 |
| 08/14/2026 20:00 | 4 | 508.02 |
| 08/14/2026 20:00 | 5 | 508.26 |
| 08/14/2026 20:00 | 1 | 508.26 |
| 08/14/2026 20:00 | 10 | 508.53 |
| 08/14/2026 20:00 | 2 | 508.53 |
| 08/14/2026 20:00 | 10 | 508.53 |
| 08/14/2026 20:00 | 10 | 508.53 |
| 08/14/2026 19:59 | 3 | 508.03 |
| 08/14/2026 19:59 | 2 | 508.19 |
| 08/14/2026 19:59 | 5 | 508.01 |
| 08/14/2026 19:59 | 5 | 507.97 |
| 08/14/2026 19:58 | 5 | 507.92 |
| 08/14/2026 19:58 | 4 | 507.93 |
| 08/14/2026 19:58 | 5 | 507.91 |
| 08/14/2026 19:58 | 4 | 508.03 |
| 08/14/2026 19:58 | 5 | 507.85 |
| 08/14/2026 19:58 | 2 | 507.80 |
| 08/14/2026 19:58 | 2 | 507.80 |
| 08/14/2026 19:57 | 4 | 507.80 |
| 08/14/2026 19:57 | 1 | 507.90 |
| 08/14/2026 19:57 | 4 | 507.90 |
| 08/14/2026 19:57 | 1 | 508.06 |
| 08/14/2026 19:57 | 6 | 507.80 |
| 08/14/2026 19:57 | 9 | 507.82 |
| 08/14/2026 19:56 | 9 | 507.70 |
| 08/14/2026 19:56 | 10 | 507.64 |
| 08/14/2026 19:55 | 9 | 507.65 |
| 08/14/2026 19:55 | 10 | 507.65 |
| 08/14/2026 19:54 | 9 | 507.81 |
| 08/14/2026 19:53 | 1 | 508.01 |
| 08/14/2026 19:52 | 4 | 508.015 |
| 08/14/2026 19:51 | 9 | 508.015 |
| 08/14/2026 19:51 | 3 | 508.07 |
| 08/14/2026 19:51 | 2 | 507.99 |
| 08/14/2026 19:51 | 3 | 507.99 |
| 08/14/2026 19:51 | 80 | 507.97 |
| 08/14/2026 19:51 | 1 | 507.97 |
| 08/14/2026 19:51 | 10 | 507.97 |
| 08/14/2026 19:51 | 27 | 507.97 |
| 08/14/2026 19:51 | 5 | 507.43 |
| 08/14/2026 19:50 | 7 | 507.70 |
| 08/14/2026 19:50 | 5 | 507.59 |
| 08/14/2026 19:48 | 10 | 507.435 |
| 08/14/2026 19:48 | 10 | 507.435 |
| 08/14/2026 19:48 | 40 | 507.56 |
| 08/14/2026 19:48 | 15 | 507.65 |
| 08/14/2026 19:48 | 15 | 507.65 |
| 08/14/2026 19:48 | 1 | 507.69 |
| 08/14/2026 19:48 | 26 | 507.69 |
| 08/14/2026 19:48 | 40 | 507.69 |
| 08/14/2026 19:48 | 39 | 507.69 |
| 08/14/2026 19:48 | 1 | 507.69 |
| 08/14/2026 19:48 | 38 | 507.69 |
| 08/14/2026 19:48 | 2 | 507.69 |
| 08/14/2026 19:48 | 28 | 507.69 |
| 08/14/2026 19:48 | 12 | 507.69 |
| 08/14/2026 19:48 | 9 | 507.69 |
| 08/14/2026 19:48 | 21 | 507.69 |
| 08/14/2026 19:48 | 10 | 507.69 |
| 08/14/2026 19:48 | 11 | 507.69 |
| 08/14/2026 19:48 | 10 | 507.69 |
| 08/14/2026 19:48 | 19 | 507.69 |
| 08/14/2026 19:48 | 4 | 507.69 |
| 08/14/2026 19:48 | 40 | 507.69 |
| 08/14/2026 19:48 | 17 | 507.70 |
| 08/14/2026 19:48 | 15 | 507.70 |
| 08/14/2026 19:48 | 4 | 507.70 |
| 08/14/2026 19:48 | 1 | 507.70 |
| 08/14/2026 19:48 | 4 | 507.70 |
| 08/14/2026 19:48 | 8 | 507.70 |
| 08/14/2026 19:48 | 8 | 507.70 |
| 08/14/2026 19:47 | 10 | 507.71 |
| 08/14/2026 19:47 | 5 | 507.70 |
| 08/14/2026 19:47 | 2 | 507.70 |
| 08/14/2026 19:47 | 5 | 507.70 |
| 08/14/2026 19:47 | 7 | 507.70 |
| 08/14/2026 19:47 | 2 | 507.70 |
| 08/14/2026 19:47 | 2 | 507.70 |
| 08/14/2026 19:47 | 2 | 507.70 |
| 08/14/2026 19:46 | 9 | 507.70 |
| 08/14/2026 19:46 | 1 | 507.70 |
| 08/14/2026 19:46 | 24 | 507.71 |
| 08/14/2026 19:46 | 4 | 507.71 |
| 08/14/2026 19:46 | 12 | 507.71 |
| 08/14/2026 19:46 | 31 | 507.74 |
| 08/14/2026 19:46 | 7 | 507.74 |
| 08/14/2026 19:46 | 2 | 507.74 |
| 08/14/2026 19:46 | 34 | 507.75 |
| 08/14/2026 19:46 | 6 | 507.75 |
| 08/14/2026 19:46 | 1 | 507.75 |
| 08/14/2026 19:45 | 6 | 507.76 |
| 08/14/2026 19:45 | 4 | 507.76 |
| 08/14/2026 19:45 | 5 | 507.76 |
| 08/14/2026 19:44 | 6 | 508.01 |
| 08/14/2026 19:44 | 1 | 508.11 |
| 08/14/2026 19:44 | 10 | 508.11 |
| 08/14/2026 19:44 | 1 | 508.11 |
| 08/14/2026 19:43 | 4 | 508.24 |
| 08/14/2026 19:43 | 2 | 508.24 |
| 08/14/2026 19:43 | 3 | 508.27 |
| 08/14/2026 19:43 | 34 | 508.27 |
| 08/14/2026 19:43 | 3 | 508.27 |
| 08/14/2026 19:43 | 20 | 508.28 |
| 08/14/2026 19:43 | 8 | 508.28 |
| 08/14/2026 19:43 | 1 | 508.28 |
| 08/14/2026 19:43 | 10 | 508.28 |
| 08/14/2026 19:43 | 93 | 508.28 |
| 08/14/2026 19:43 | 40 | 508.29 |
| 08/14/2026 19:43 | 1 | 508.30 |
| 08/14/2026 19:42 | 27 | 508.29 |
| 08/14/2026 19:42 | 2 | 508.30 |
| 08/14/2026 19:42 | 40 | 508.30 |
| 08/14/2026 19:42 | 5 | 508.51 |
| 08/14/2026 19:42 | 5 | 508.585 |
| 08/14/2026 19:42 | 3 | 508.585 |
| 08/14/2026 19:42 | 5 | 508.585 |
| 08/14/2026 19:42 | 5 | 508.585 |
| 08/14/2026 19:42 | 5 | 508.585 |
| 08/14/2026 19:42 | 5 | 508.49 |
| 08/14/2026 19:41 | 4 | 508.61 |
| 08/14/2026 19:41 | 4 | 508.48 |
| 08/14/2026 19:41 | 4 | 508.47 |
| 08/14/2026 19:41 | 4 | 508.59 |
| 08/14/2026 19:41 | 20 | 508.79 |
| 08/14/2026 19:41 | 4 | 508.42 |
| 08/14/2026 19:41 | 4 | 508.39 |
| 08/14/2026 19:41 | 4 | 508.57 |
| 08/14/2026 19:41 | 4 | 508.45 |
| 08/14/2026 19:41 | 4 | 508.59 |
| 08/14/2026 19:41 | 1 | 508.44 |
| 08/14/2026 19:41 | 4 | 508.51 |
| 08/14/2026 19:40 | 4 | 508.51 |
| 08/14/2026 19:40 | 4 | 508.59 |
| 08/14/2026 19:40 | 8 | 508.71 |
| 08/14/2026 19:40 | 4 | 508.51 |
| 08/14/2026 19:40 | 4 | 508.50 |
| 08/14/2026 19:40 | 40 | 508.90 |
| 08/14/2026 19:40 | 4 | 508.68 |
| 08/14/2026 19:40 | 4 | 508.50 |
| 08/14/2026 19:40 | 4 | 508.47 |
| 08/14/2026 19:40 | 5 | 508.61 |
| 08/14/2026 19:40 | 5 | 508.42 |
| 08/14/2026 19:39 | 4 | 508.40 |
| 08/14/2026 19:39 | 4 | 508.59 |
| 08/14/2026 19:39 | 4 | 508.42 |
| 08/14/2026 19:39 | 6 | 508.41 |
| 08/14/2026 19:39 | 6 | 508.47 |
| 08/14/2026 19:39 | 4 | 508.51 |
| 08/14/2026 19:39 | 4 | 508.59 |
| 08/14/2026 19:38 | 4 | 508.40 |
| 08/14/2026 19:38 | 1 | 508.80 |
| 08/14/2026 19:37 | 17 | 508.92 |
| 08/14/2026 19:37 | 2 | 508.84 |
| 08/14/2026 19:37 | 1 | 508.74 |
| 08/14/2026 19:37 | 20 | 508.74 |
| 08/14/2026 19:37 | 3 | 508.74 |
| 08/14/2026 19:37 | 3 | 508.74 |
| 08/14/2026 19:37 | 13 | 508.73 |
| 08/14/2026 19:37 | 2 | 508.63 |
| 08/14/2026 19:37 | 18 | 508.63 |
| 08/14/2026 19:37 | 1 | 508.63 |
| 08/14/2026 19:37 | 5 | 508.63 |
| 08/14/2026 19:37 | 3 | 508.63 |
| 08/14/2026 19:37 | 13 | 508.65 |
| 08/14/2026 19:37 | 9 | 508.84 |
| 08/14/2026 19:37 | 1 | 508.84 |
| 08/14/2026 19:37 | 39 | 508.78 |
| 08/14/2026 19:37 | 1 | 508.61 |
| 08/14/2026 19:37 | 9 | 508.485 |
| 08/14/2026 19:37 | 1 | 508.485 |
| 08/14/2026 19:37 | 5 | 508.25 |
| 08/14/2026 19:36 | 4 | 508.27 |
| 08/14/2026 19:36 | 4 | 508.34 |
| 08/14/2026 19:36 | 4 | 508.35 |
| 08/14/2026 19:36 | 2 | 508.65 |
| 08/14/2026 19:36 | 10 | 508.525 |
| 08/14/2026 19:36 | 4 | 508.35 |
| 08/14/2026 19:35 | 8 | 508.39 |
| 08/14/2026 19:35 | 5 | 508.70 |
| 08/14/2026 19:35 | 16 | 508.72 |
| 08/14/2026 19:35 | 5 | 508.72 |
| 08/14/2026 19:35 | 40 | 508.72 |
| 08/14/2026 19:35 | 35 | 508.72 |
| 08/14/2026 19:35 | 5 | 508.72 |
| 08/14/2026 19:35 | 35 | 508.72 |
| 08/14/2026 19:35 | 5 | 508.73 |
| 08/14/2026 19:35 | 1 | 508.81 |
| 08/14/2026 19:35 | 4 | 508.81 |
| 08/14/2026 19:35 | 4 | 508.81 |
| 08/14/2026 19:35 | 4 | 508.73 |
| 08/14/2026 19:34 | 1 | 508.99 |
| 08/14/2026 19:33 | 1 | 509.06 |
| 08/14/2026 19:33 | 26 | 508.72 |
| 08/14/2026 19:33 | 5 | 508.71 |
| 08/14/2026 19:33 | 5 | 508.71 |
| 08/14/2026 19:33 | 5 | 508.71 |
| 08/14/2026 19:33 | 5 | 508.71 |
| 08/14/2026 19:33 | 8 | 508.94 |
| 08/14/2026 19:33 | 10 | 508.94 |
| 08/14/2026 19:33 | 1 | 509.055 |
| 08/14/2026 19:33 | 1 | 509.19 |
| 08/14/2026 19:33 | 18 | 509.19 |
| 08/14/2026 19:32 | 10 | 509.11 |
| 08/14/2026 19:32 | 4 | 508.63 |
| 08/14/2026 19:31 | 4 | 508.67 |
| 08/14/2026 19:31 | 12 | 508.68 |
| 08/14/2026 19:28 | 13 | 508.72 |
| 08/14/2026 19:28 | 2 | 508.66 |
| 08/14/2026 19:28 | 28 | 508.66 |
| 08/14/2026 19:28 | 1 | 508.66 |
| 08/14/2026 19:28 | 10 | 508.66 |
| 08/14/2026 19:28 | 50 | 508.65 |
| 08/14/2026 19:28 | 24 | 508.64 |
| 08/14/2026 19:27 | 22 | 508.65 |
| 08/14/2026 19:27 | 13 | 508.65 |
| 08/14/2026 19:27 | 13 | 508.65 |
| 08/14/2026 19:25 | 5 | 508.04 |
| 08/14/2026 19:25 | 15 | 508.04 |
| 08/14/2026 19:25 | 7 | 508.04 |
| 08/14/2026 19:25 | 10 | 508.04 |
| 08/14/2026 19:24 | 1 | 508.15 |
| 08/14/2026 19:22 | 11 | 508.10 |
| 08/14/2026 19:20 | 5 | 508.38 |
| 08/14/2026 19:20 | 5 | 508.38 |
| 08/14/2026 19:20 | 80 | 508.38 |
| 08/14/2026 19:20 | 50 | 508.37 |
| 08/14/2026 19:20 | 5 | 507.86 |
| 08/14/2026 19:20 | 5 | 507.83 |
| 08/14/2026 19:20 | 5 | 507.83 |
| 08/14/2026 19:20 | 5 | 507.85 |
| 08/14/2026 19:19 | 8 | 507.85 |
| 08/14/2026 19:19 | 5 | 507.74 |
| 08/14/2026 19:19 | 16 | 507.87 |
| 08/14/2026 19:19 | 6 | 507.70 |
| 08/14/2026 19:19 | 5 | 507.77 |
| 08/14/2026 19:19 | 7 | 507.77 |
| 08/14/2026 19:18 | 6 | 507.78 |
| 08/14/2026 19:18 | 5 | 507.92 |
| 08/14/2026 19:18 | 7 | 507.87 |
| 08/14/2026 19:18 | 5 | 507.84 |
| 08/14/2026 19:18 | 7 | 507.86 |
| 08/14/2026 19:17 | 5 | 507.90 |
| 08/14/2026 19:17 | 12 | 507.91 |
| 08/14/2026 19:16 | 13 | 507.94 |
| 08/14/2026 19:16 | 11 | 508.00 |
| 08/14/2026 19:15 | 11 | 508.15 |
| 08/14/2026 19:15 | 7 | 508.25 |
| 08/14/2026 19:15 | 2 | 507.91 |
| 08/14/2026 19:15 | 8 | 507.97 |
| 08/14/2026 19:15 | 20 | 508.09 |
| 08/14/2026 19:15 | 5 | 508.09 |
| 08/14/2026 19:15 | 10 | 508.14 |
| 08/14/2026 19:15 | 10 | 508.14 |
| 08/14/2026 19:15 | 1 | 508.16 |
| 08/14/2026 19:15 | 7 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 20 | 508.18 |
| 08/14/2026 19:15 | 40 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 2 | 508.18 |
| 08/14/2026 19:15 | 1 | 508.18 |
| 08/14/2026 19:15 | 17 | 508.19 |
| 08/14/2026 19:15 | 1 | 508.19 |
| 08/14/2026 19:15 | 1 | 508.19 |
| 08/14/2026 19:15 | 1 | 508.19 |
| 08/14/2026 19:15 | 149 | 508.23 |
| 08/14/2026 19:15 | 80 | 508.23 |
| 08/14/2026 19:15 | 1 | 508.23 |
| 08/14/2026 19:15 | 131 | 508.23 |
| 08/14/2026 19:15 | 39 | 508.23 |
| 08/14/2026 19:15 | 1 | 508.23 |
| 08/14/2026 19:15 | 1 | 508.23 |
| 08/14/2026 19:15 | 78 | 508.23 |
| 08/14/2026 19:15 | 53 | 508.23 |
| 08/14/2026 19:15 | 21 | 508.23 |
| 08/14/2026 19:15 | 40 | 508.23 |
| 08/14/2026 19:15 | 11 | 508.24 |
| 08/14/2026 19:15 | 8 | 508.29 |
| 08/14/2026 19:15 | 32 | 508.29 |
| 08/14/2026 19:15 | 100 | 508.36 |
| 08/14/2026 19:15 | 40 | 508.40 |
| 08/14/2026 19:12 | 4 | 508.46 |
| 08/14/2026 19:11 | 4 | 508.48 |
| 08/14/2026 19:11 | 4 | 508.47 |
| 08/14/2026 19:11 | 9 | 508.58 |
| 08/14/2026 19:10 | 4 | 508.66 |
| 08/14/2026 19:10 | 6 | 508.66 |
| 08/14/2026 19:10 | 5 | 508.54 |
| 08/14/2026 19:10 | 10 | 508.54 |
| 08/14/2026 19:10 | 15 | 508.41 |
| 08/14/2026 19:10 | 4 | 508.38 |
| 08/14/2026 19:10 | 4 | 507.90 |
| 08/14/2026 19:10 | 4 | 507.92 |
| 08/14/2026 19:10 | 4 | 507.95 |
| 08/14/2026 19:10 | 4 | 507.98 |
| 08/14/2026 19:10 | 4 | 507.98 |
| 08/14/2026 19:09 | 4 | 507.96 |
| 08/14/2026 19:09 | 4 | 507.91 |
| 08/14/2026 19:09 | 4 | 507.84 |
| 08/14/2026 19:09 | 4 | 507.85 |
| 08/14/2026 19:09 | 5 | 507.84 |
| 08/14/2026 19:09 | 4 | 507.87 |
| 08/14/2026 19:08 | 5 | 507.84 |
| 08/14/2026 19:08 | 4 | 507.87 |
| 08/14/2026 19:08 | 6 | 507.84 |
| 08/14/2026 19:08 | 4 | 507.87 |
| 08/14/2026 19:08 | 5 | 507.99 |
| 08/14/2026 19:04 | 10 | 508.42 |
| 08/14/2026 19:04 | 2 | 508.42 |
| 08/14/2026 19:04 | 1 | 508.42 |
| 08/14/2026 19:04 | 29 | 508.42 |
| 08/14/2026 19:04 | 8 | 508.31 |
| 08/14/2026 19:04 | 5 | 507.83 |
| 08/14/2026 19:04 | 5 | 507.86 |
| 08/14/2026 19:01 | 4 | 507.80 |
| 08/14/2026 19:01 | 4 | 507.87 |
| 08/14/2026 19:01 | 8 | 507.88 |
| 08/14/2026 19:01 | 4 | 507.86 |
| 08/14/2026 19:01 | 4 | 507.93 |
| 08/14/2026 19:01 | 4 | 507.91 |
| 08/14/2026 19:01 | 4 | 507.95 |
| 08/14/2026 19:01 | 4 | 508.01 |
| 08/14/2026 19:00 | 4 | 508.12 |
| 08/14/2026 19:00 | 4 | 507.98 |
| 08/14/2026 19:00 | 4 | 507.97 |
| 08/14/2026 19:00 | 4 | 507.95 |
| 08/14/2026 18:59 | 5 | 507.95 |
| 08/14/2026 18:59 | 4 | 507.96 |
| 08/14/2026 18:59 | 4 | 507.96 |
| 08/14/2026 18:59 | 4 | 507.93 |
| 08/14/2026 18:59 | 5 | 507.97 |
| 08/14/2026 18:59 | 4 | 507.97 |
| 08/14/2026 18:58 | 4 | 507.94 |
| 08/14/2026 18:58 | 2 | 507.92 |
| 08/14/2026 18:58 | 2 | 508.02 |
| 08/14/2026 18:58 | 35 | 508.09 |
| 08/14/2026 18:58 | 4 | 507.97 |
| 08/14/2026 18:58 | 35 | 508.11 |
| 08/14/2026 18:58 | 35 | 508.21 |
| 08/14/2026 18:58 | 5 | 507.95 |
| 08/14/2026 18:57 | 4 | 507.99 |
| 08/14/2026 18:57 | 4 | 508.15 |
| 08/14/2026 18:55 | 40 | 508.31 |
| 08/14/2026 18:55 | 6 | 508.31 |
| 08/14/2026 18:55 | 6 | 508.31 |
| 08/14/2026 18:55 | 28 | 508.57 |
| 08/14/2026 18:51 | 1 | 507.80 |
| 08/14/2026 18:51 | 5 | 507.81 |
| 08/14/2026 18:51 | 5 | 507.74 |
| 08/14/2026 18:51 | 5 | 507.84 |
| 08/14/2026 18:51 | 5 | 507.91 |
| 08/14/2026 18:51 | 6 | 507.80 |
| 08/14/2026 18:51 | 5 | 507.90 |
| 08/14/2026 18:51 | 6 | 507.88 |
| 08/14/2026 18:50 | 6 | 507.85 |
| 08/14/2026 18:50 | 5 | 507.87 |
| 08/14/2026 18:50 | 5 | 507.84 |
| 08/14/2026 18:50 | 6 | 507.84 |
| 08/14/2026 18:50 | 6 | 507.84 |
| 08/14/2026 18:50 | 6 | 507.84 |
| 08/14/2026 18:49 | 6 | 507.84 |
| 08/14/2026 18:49 | 1 | 508.30 |
| 08/14/2026 18:49 | 1 | 508.27 |
| 08/14/2026 18:49 | 5 | 508.09 |
| 08/14/2026 18:49 | 5 | 508.09 |
| 08/14/2026 18:48 | 8 | 507.57 |
| 08/14/2026 18:47 | 20 | 507.43 |
| 08/14/2026 18:47 | 40 | 507.69 |
| 08/14/2026 18:47 | 11 | 507.29 |
| 08/14/2026 18:47 | 9 | 507.29 |
| 08/14/2026 18:47 | 20 | 507.24 |
| 08/14/2026 18:47 | 5 | 507.29 |
| 08/14/2026 18:47 | 5 | 507.34 |
| 08/14/2026 18:47 | 5 | 507.29 |
| 08/14/2026 18:45 | 7 | 507.33 |
| 08/14/2026 18:45 | 1 | 507.33 |
| 08/14/2026 18:41 | 12 | 506.73 |
| 08/14/2026 18:41 | 29 | 507.145 |
| 08/14/2026 18:41 | 5 | 507.145 |
| 08/14/2026 18:41 | 1 | 507.20 |
| 08/14/2026 18:41 | 1 | 507.00 |
| 08/14/2026 18:41 | 11 | 506.60 |
| 08/14/2026 18:40 | 12 | 506.59 |
| 08/14/2026 18:40 | 1 | 506.98 |
| 08/14/2026 18:39 | 5 | 507.35 |
| 08/14/2026 18:39 | 1 | 506.84 |
| 08/14/2026 18:39 | 40 | 506.84 |
| 08/14/2026 18:39 | 4 | 506.86 |
| 08/14/2026 18:39 | 9 | 506.85 |
| 08/14/2026 18:39 | 18 | 506.86 |
| 08/14/2026 18:39 | 8 | 506.87 |
| 08/14/2026 18:39 | 18 | 506.87 |
| 08/14/2026 18:39 | 14 | 506.87 |
| 08/14/2026 18:39 | 17 | 506.87 |
| 08/14/2026 18:39 | 18 | 506.87 |
| 08/14/2026 18:39 | 5 | 506.87 |
| 08/14/2026 18:39 | 13 | 506.87 |
| 08/14/2026 18:39 | 1 | 506.87 |
| 08/14/2026 18:39 | 26 | 506.87 |
| 08/14/2026 18:39 | 40 | 506.87 |
| 08/14/2026 18:39 | 1 | 506.87 |
| 08/14/2026 18:39 | 39 | 506.87 |
| 08/14/2026 18:39 | 1 | 506.88 |
| 08/14/2026 18:39 | 10 | 507.00 |
| 08/14/2026 18:38 | 1 | 506.88 |
| 08/14/2026 18:38 | 7 | 507.04 |
| 08/14/2026 18:38 | 5 | 507.11 |
| 08/14/2026 18:38 | 7 | 507.22 |
| 08/14/2026 18:38 | 12 | 507.17 |
| 08/14/2026 18:38 | 1 | 507.17 |
| 08/14/2026 18:37 | 40 | 507.23 |
| 08/14/2026 18:37 | 60 | 507.33 |
| 08/14/2026 18:37 | 5 | 507.44 |
| 08/14/2026 18:37 | 2 | 507.44 |
| 08/14/2026 18:37 | 5 | 507.53 |
| 08/14/2026 18:37 | 16 | 507.85 |
| 08/14/2026 18:37 | 40 | 507.85 |
| 08/14/2026 18:37 | 4 | 507.85 |
| 08/14/2026 18:37 | 20 | 507.85 |
| 08/14/2026 18:37 | 20 | 507.85 |
| 08/14/2026 18:37 | 40 | 507.85 |
| 08/14/2026 18:37 | 20 | 507.85 |
| 08/14/2026 18:37 | 40 | 507.85 |
| 08/14/2026 18:37 | 40 | 507.85 |
| 08/14/2026 18:37 | 20 | 507.85 |
| 08/14/2026 18:37 | 2 | 507.86 |
| 08/14/2026 18:37 | 40 | 507.99 |
| 08/14/2026 18:37 | 20 | 507.99 |
| 08/14/2026 18:37 | 6 | 508.00 |
| 08/14/2026 18:37 | 40 | 508.01 |
| 08/14/2026 18:37 | 40 | 508.01 |
| 08/14/2026 18:37 | 40 | 508.35 |
| 08/14/2026 18:37 | 80 | 508.35 |
| 08/14/2026 18:37 | 40 | 508.35 |
| 08/14/2026 18:37 | 40 | 508.36 |
| 08/14/2026 18:37 | 3 | 508.43 |
| 08/14/2026 18:37 | 10 | 508.43 |
| 08/14/2026 18:37 | 5 | 508.50 |
| 08/14/2026 18:37 | 60 | 508.60 |
| 08/14/2026 18:37 | 8 | 508.60 |
| 08/14/2026 18:37 | 6 | 508.53 |
| 08/14/2026 18:37 | 6 | 508.48 |
| 08/14/2026 18:37 | 6 | 508.48 |
| 08/14/2026 18:37 | 12 | 508.49 |
| 08/14/2026 18:36 | 40 | 508.22 |
| 08/14/2026 18:36 | 40 | 508.23 |
| 08/14/2026 18:36 | 8 | 508.43 |
| 08/14/2026 18:36 | 1 | 508.78 |
| 08/14/2026 18:36 | 8 | 508.95 |
| 08/14/2026 18:36 | 8 | 508.97 |
| 08/14/2026 18:36 | 10 | 508.97 |
| 08/14/2026 18:36 | 2 | 508.97 |
| 08/14/2026 18:36 | 2 | 508.97 |
| 08/14/2026 18:36 | 18 | 508.97 |
| 08/14/2026 18:36 | 40 | 508.99 |
| 08/14/2026 18:36 | 1 | 509.04 |
| 08/14/2026 18:36 | 1 | 509.05 |
| 08/14/2026 18:36 | 20 | 509.06 |
| 08/14/2026 18:36 | 85 | 509.07 |
| 08/14/2026 18:36 | 3 | 509.08 |
| 08/14/2026 18:32 | 3 | 509.22 |
| 08/14/2026 18:32 | 8 | 509.30 |
| 08/14/2026 18:31 | 3 | 509.13 |
| 08/14/2026 18:31 | 1 | 509.14 |
| 08/14/2026 18:31 | 3 | 509.28 |
| 08/14/2026 18:31 | 2 | 509.16 |
| 08/14/2026 18:31 | 1 | 509.17 |
| 08/14/2026 18:31 | 3 | 509.26 |
| 08/14/2026 18:31 | 3 | 509.37 |
| 08/14/2026 18:31 | 2 | 509.25 |
| 08/14/2026 18:30 | 3 | 509.27 |
| 08/14/2026 18:30 | 2 | 509.25 |
| 08/14/2026 18:30 | 2 | 509.25 |
| 08/14/2026 18:30 | 2 | 509.25 |
| 08/14/2026 18:30 | 2 | 509.25 |
| 08/14/2026 18:30 | 2 | 509.25 |
| 08/14/2026 18:29 | 40 | 509.57 |
| 08/14/2026 18:27 | 1 | 509.89 |
| 08/14/2026 18:27 | 15 | 509.89 |
| 08/14/2026 18:25 | 1 | 509.35 |
| 08/14/2026 18:25 | 1 | 509.35 |
| 08/14/2026 18:24 | 1 | 509.40 |
| 08/14/2026 18:24 | 1 | 509.40 |
| 08/14/2026 18:24 | 1 | 509.40 |
| 08/14/2026 18:24 | 39 | 509.57 |
| 08/14/2026 18:24 | 1 | 509.43 |
| 08/14/2026 18:24 | 1 | 509.30 |
| 08/14/2026 18:24 | 2 | 509.44 |
| 08/14/2026 18:24 | 1 | 509.25 |
| 08/14/2026 18:23 | 5 | 509.22 |
| 08/14/2026 18:23 | 5 | 508.97 |
| 08/14/2026 18:22 | 26 | 509.25 |
| 08/14/2026 18:22 | 1 | 509.15 |
| 08/14/2026 18:22 | 1 | 508.74 |
| 08/14/2026 18:21 | 34 | 508.99 |
| 08/14/2026 18:21 | 6 | 508.99 |
| 08/14/2026 18:21 | 1 | 508.20 |
| 08/14/2026 18:21 | 1 | 508.45 |
| 08/14/2026 18:21 | 1 | 508.20 |
| 08/14/2026 18:21 | 1 | 508.21 |
| 08/14/2026 18:21 | 1 | 508.21 |
| 08/14/2026 18:21 | 1 | 508.23 |
| 08/14/2026 18:21 | 1 | 508.29 |
| 08/14/2026 18:20 | 1 | 508.21 |
| 08/14/2026 18:20 | 20 | 508.67 |
| 08/14/2026 18:20 | 1 | 508.21 |
| 08/14/2026 18:20 | 1 | 508.30 |
| 08/14/2026 18:20 | 1 | 508.84 |
| 08/14/2026 18:20 | 1 | 508.27 |
| 08/14/2026 18:20 | 20 | 508.68 |
| 08/14/2026 18:20 | 20 | 508.63 |
| 08/14/2026 18:20 | 1 | 508.05 |
| 08/14/2026 18:19 | 20 | 508.16 |
| 08/14/2026 18:19 | 20 | 507.85 |
| 08/14/2026 18:19 | 20 | 507.85 |
| 08/14/2026 18:19 | 40 | 507.85 |
| 08/14/2026 18:19 | 40 | 507.86 |
| 08/14/2026 18:19 | 160 | 507.86 |
| 08/14/2026 18:19 | 20 | 508.07 |
| 08/14/2026 18:19 | 5 | 508.23 |
| 08/14/2026 18:19 | 5 | 508.23 |
| 08/14/2026 18:19 | 18 | 507.90 |
| 08/14/2026 18:19 | 20 | 507.65 |
| 08/14/2026 18:19 | 2 | 507.81 |
| 08/14/2026 18:18 | 1 | 507.55 |
| 08/14/2026 18:17 | 39 | 507.94 |
| 08/14/2026 18:17 | 5 | 507.93 |
| 08/14/2026 18:17 | 1 | 507.62 |
| 08/14/2026 18:17 | 1 | 507.43 |
| 08/14/2026 18:17 | 10 | 507.32 |
| 08/14/2026 18:17 | 10 | 507.32 |
| 08/14/2026 18:17 | 10 | 507.32 |
| 08/14/2026 18:17 | 30 | 507.00 |
| 08/14/2026 18:17 | 10 | 507.00 |
| 08/14/2026 18:17 | 5 | 506.95 |
| 08/14/2026 18:17 | 6 | 506.95 |
| 08/14/2026 18:15 | 5 | 506.51 |
| 08/14/2026 18:15 | 5 | 506.51 |
| 08/14/2026 18:15 | 50 | 506.25 |
| 08/14/2026 18:14 | 41 | 506.04 |
| 08/14/2026 18:14 | 20 | 505.11 |
| 08/14/2026 18:14 | 5 | 504.84 |
| 08/14/2026 18:14 | 28 | 504.42 |
| 08/14/2026 18:14 | 5 | 504.34 |
| 08/14/2026 18:14 | 1 | 504.34 |
| 08/14/2026 18:12 | 2 | 503.25 |
| 08/14/2026 18:09 | 40 | 504.29 |
| 08/14/2026 18:09 | 1 | 504.29 |
| 08/14/2026 18:08 | 5 | 504.16 |
| 08/14/2026 18:08 | 44 | 504.16 |
| 08/14/2026 18:08 | 1 | 504.16 |
| 08/14/2026 18:08 | 3 | 504.16 |
| 08/14/2026 18:08 | 18 | 504.16 |
| 08/14/2026 18:08 | 18 | 504.16 |
| 08/14/2026 18:06 | 10 | 504.15 |
| 08/14/2026 18:06 | 36 | 504.15 |
| 08/14/2026 18:06 | 3 | 504.15 |
| 08/14/2026 18:06 | 11 | 504.11 |
| 08/14/2026 18:06 | 33 | 504.10 |
| 08/14/2026 18:06 | 17 | 504.10 |
| 08/14/2026 18:06 | 11 | 504.10 |
| 08/14/2026 18:06 | 2 | 504.10 |
| 08/14/2026 18:06 | 10 | 504.10 |
| 08/14/2026 18:06 | 20 | 504.09 |
| 08/14/2026 18:03 | 5 | 503.78 |
| 08/14/2026 18:02 | 1 | 503.01 |
| 08/14/2026 18:01 | 1 | 502.94 |
| 08/14/2026 18:01 | 1 | 503.03 |
| 08/14/2026 18:01 | 1 | 503.15 |
| 08/14/2026 18:01 | 1 | 503.425 |
| 08/14/2026 18:00 | 2 | 503.00 |
| 08/14/2026 18:00 | 1 | 503.00 |
| 08/14/2026 17:59 | 1 | 502.96 |
| 08/14/2026 17:59 | 1 | 503.00 |
| 08/14/2026 17:59 | 36 | 503.89 |
| 08/14/2026 17:57 | 20 | 503.56 |
| 08/14/2026 17:57 | 20 | 503.35 |
| 08/14/2026 17:56 | 1 | 502.85 |
| 08/14/2026 17:56 | 20 | 503.25 |
| 08/14/2026 17:56 | 20 | 503.20 |
| 08/14/2026 17:56 | 1 | 503.10 |
| 08/14/2026 17:56 | 6 | 503.10 |
| 08/14/2026 17:56 | 5 | 503.10 |
| 08/14/2026 17:56 | 1 | 502.76 |
| 08/14/2026 17:56 | 33 | 503.24 |
| 08/14/2026 17:56 | 40 | 503.20 |
| 08/14/2026 17:56 | 5 | 503.20 |
| 08/14/2026 17:56 | 5 | 503.40 |
| 08/14/2026 17:55 | 40 | 503.42 |
| 08/14/2026 17:52 | 11 | 503.19 |
| 08/14/2026 17:52 | 80 | 503.19 |
| 08/14/2026 17:52 | 20 | 503.18 |
| 08/14/2026 17:52 | 1 | 502.57 |
| 08/14/2026 17:51 | 3 | 502.56 |
| 08/14/2026 17:51 | 2 | 502.51 |
| 08/14/2026 17:51 | 3 | 502.475 |
| 08/14/2026 17:51 | 3 | 502.475 |
| 08/14/2026 17:47 | 34 | 502.85 |
| 08/14/2026 17:47 | 50 | 502.75 |
| 08/14/2026 17:46 | 40 | 503.27 |
| 08/14/2026 17:46 | 80 | 503.28 |
| 08/14/2026 17:46 | 1 | 503.28 |
| 08/14/2026 17:46 | 80 | 503.28 |
| 08/14/2026 17:46 | 4 | 503.28 |
| 08/14/2026 17:46 | 36 | 503.28 |
| 08/14/2026 17:46 | 4 | 503.29 |
| 08/14/2026 17:46 | 8 | 503.43 |
| 08/14/2026 17:45 | 1 | 503.28 |
| 08/14/2026 17:44 | 27 | 504.15 |
| 08/14/2026 17:44 | 13 | 504.08 |
| 08/14/2026 17:43 | 16 | 503.59 |
| 08/14/2026 17:43 | 50 | 503.98 |
| 08/14/2026 17:42 | 3 | 503.25 |
| 08/14/2026 17:41 | 1 | 503.45 |
| 08/14/2026 17:41 | 1 | 503.52 |
| 08/14/2026 17:41 | 1 | 503.52 |
| 08/14/2026 17:41 | 1 | 503.86 |
| 08/14/2026 17:41 | 1 | 503.86 |
| 08/14/2026 17:41 | 1 | 503.45 |
| 08/14/2026 17:41 | 40 | 503.98 |
| 08/14/2026 17:41 | 1 | 503.46 |
| 08/14/2026 17:41 | 1 | 503.61 |
| 08/14/2026 17:41 | 20 | 503.94 |
| 08/14/2026 17:40 | 1 | 503.80 |
| 08/14/2026 17:40 | 35 | 504.03 |
| 08/14/2026 17:40 | 5 | 504.03 |
| 08/14/2026 17:40 | 15 | 504.03 |
| 08/14/2026 17:40 | 20 | 504.17 |
| 08/14/2026 17:40 | 8 | 504.16 |
| 08/14/2026 17:40 | 40 | 504.24 |
| 08/14/2026 17:40 | 10 | 504.23 |
| 08/14/2026 17:40 | 40 | 504.23 |
| 08/14/2026 17:40 | 120 | 504.18 |
| 08/14/2026 17:40 | 20 | 504.18 |
| 08/14/2026 17:40 | 4 | 504.12 |
| 08/14/2026 17:40 | 2 | 504.37 |
| 08/14/2026 17:40 | 20 | 504.12 |
| 08/14/2026 17:40 | 20 | 504.19 |
| 08/14/2026 17:40 | 8 | 504.13 |
| 08/14/2026 17:39 | 100 | 504.09 |
| 08/14/2026 17:39 | 18 | 503.75 |
| 08/14/2026 17:39 | 5 | 503.68 |
| 08/14/2026 17:39 | 15 | 503.61 |
| 08/14/2026 17:39 | 35 | 503.61 |
| 08/14/2026 17:39 | 3 | 503.66 |
| 08/14/2026 17:39 | 19 | 503.66 |
| 08/14/2026 17:39 | 17 | 503.66 |
| 08/14/2026 17:39 | 5 | 503.66 |
| 08/14/2026 17:39 | 35 | 503.66 |
| 08/14/2026 17:39 | 50 | 503.65 |
| 08/14/2026 17:39 | 1 | 503.65 |
| 08/14/2026 17:39 | 10 | 503.55 |
| 08/14/2026 17:39 | 20 | 503.44 |
| 08/14/2026 17:39 | 40 | 503.61 |
| 08/14/2026 17:39 | 50 | 503.61 |
| 08/14/2026 17:39 | 20 | 503.41 |
| 08/14/2026 17:39 | 30 | 503.43 |
| 08/14/2026 17:39 | 50 | 503.41 |
| 08/14/2026 17:39 | 20 | 503.10 |
| 08/14/2026 17:39 | 20 | 503.17 |
| 08/14/2026 17:38 | 20 | 503.31 |
| 08/14/2026 17:38 | 20 | 503.27 |
| 08/14/2026 17:38 | 20 | 503.38 |
| 08/14/2026 17:38 | 40 | 503.33 |
| 08/14/2026 17:38 | 20 | 503.33 |
| 08/14/2026 17:37 | 40 | 503.28 |
| 08/14/2026 17:37 | 20 | 503.28 |
| 08/14/2026 17:37 | 20 | 503.36 |
| 08/14/2026 17:37 | 20 | 503.36 |
| 08/14/2026 17:37 | 20 | 503.11 |
| 08/14/2026 17:37 | 20 | 503.16 |
| 08/14/2026 17:37 | 20 | 503.21 |
| 08/14/2026 17:37 | 20 | 503.11 |
| 08/14/2026 17:37 | 20 | 503.16 |
| 08/14/2026 17:36 | 11 | 503.22 |
| 08/14/2026 17:36 | 20 | 502.98 |
| 08/14/2026 17:35 | 100 | 502.98 |
| 08/14/2026 17:35 | 99 | 502.76 |
| 08/14/2026 17:35 | 1 | 502.76 |
| 08/14/2026 17:35 | 1 | 502.76 |
| 08/14/2026 17:35 | 2 | 502.68 |
| 08/14/2026 17:35 | 1 | 502.76 |
| 08/14/2026 17:35 | 1 | 502.76 |
| 08/14/2026 17:35 | 2 | 502.61 |
| 08/14/2026 17:35 | 1 | 502.61 |
| 08/14/2026 17:35 | 3 | 502.61 |
| 08/14/2026 17:35 | 2 | 502.61 |
| 08/14/2026 17:35 | 4 | 502.70 |
| 08/14/2026 17:35 | 20 | 502.70 |
| 08/14/2026 17:35 | 16 | 502.70 |
| 08/14/2026 17:35 | 20 | 502.70 |
| 08/14/2026 17:35 | 4 | 502.71 |
| 08/14/2026 17:35 | 5 | 503.00 |
| 08/14/2026 17:34 | 33 | 503.45 |
| 08/14/2026 17:33 | 40 | 503.16 |
| 08/14/2026 17:33 | 10 | 503.16 |
| 08/14/2026 17:33 | 1 | 503.16 |
| 08/14/2026 17:33 | 69 | 502.99 |
| 08/14/2026 17:33 | 24 | 502.99 |
| 08/14/2026 17:33 | 11 | 502.74 |
| 08/14/2026 17:33 | 21 | 502.74 |
| 08/14/2026 17:33 | 8 | 502.73 |
| 08/14/2026 17:33 | 40 | 502.73 |
| 08/14/2026 17:33 | 13 | 502.72 |
| 08/14/2026 17:33 | 4 | 502.72 |
| 08/14/2026 17:33 | 11 | 502.72 |
| 08/14/2026 17:33 | 40 | 502.72 |
| 08/14/2026 17:33 | 10 | 502.72 |
| 08/14/2026 17:33 | 40 | 502.72 |
| 08/14/2026 17:33 | 2 | 502.55 |
| 08/14/2026 17:33 | 3 | 502.55 |
| 08/14/2026 17:33 | 3 | 502.55 |
| 08/14/2026 17:33 | 1 | 502.55 |
| 08/14/2026 17:32 | 8 | 502.71 |
| 08/14/2026 17:32 | 100 | 502.65 |
| 08/14/2026 17:32 | 5 | 502.55 |
| 08/14/2026 17:32 | 1 | 502.28 |
| 08/14/2026 17:32 | 5 | 502.15 |
| 08/14/2026 17:32 | 16 | 502.26 |
| 08/14/2026 17:32 | 13 | 502.07 |
| 08/14/2026 17:32 | 18 | 502.34 |
| 08/14/2026 17:32 | 2 | 501.57 |
| 08/14/2026 17:31 | 2 | 502.00 |
| 08/14/2026 17:31 | 2 | 501.99 |
| 08/14/2026 17:31 | 55 | 502.55 |
| 08/14/2026 17:31 | 40 | 502.45 |
| 08/14/2026 17:30 | 2 | 502.38 |
| 08/14/2026 17:30 | 10 | 502.38 |
| 08/14/2026 17:30 | 1 | 502.38 |
| 08/14/2026 17:30 | 12 | 502.38 |
| 08/14/2026 17:29 | 26 | 502.32 |
| 08/14/2026 17:29 | 3 | 502.30 |
| 08/14/2026 17:27 | 11 | 502.06 |
| 08/14/2026 17:26 | 20 | 501.76 |
| 08/14/2026 17:25 | 38 | 502.23 |
| 08/14/2026 17:24 | 11 | 502.34 |
| 08/14/2026 17:23 | 1 | 502.03 |
| 08/14/2026 17:23 | 10 | 502.03 |
| 08/14/2026 17:23 | 4 | 502.17 |
| 08/14/2026 17:23 | 80 | 502.15 |
| 08/14/2026 17:23 | 1 | 502.15 |
| 08/14/2026 17:23 | 40 | 502.15 |
| 08/14/2026 17:23 | 40 | 502.15 |
| 08/14/2026 17:23 | 40 | 502.15 |
| 08/14/2026 17:23 | 1 | 502.17 |
| 08/14/2026 17:23 | 1 | 502.17 |
| 08/14/2026 17:23 | 2 | 502.17 |
| 08/14/2026 17:23 | 1 | 502.18 |
| 08/14/2026 17:21 | 2 | 502.17 |
| 08/14/2026 17:21 | 2 | 502.23 |
| 08/14/2026 17:21 | 2 | 502.23 |
| 08/14/2026 17:21 | 2 | 502.15 |
| 08/14/2026 17:21 | 4 | 502.43 |
| 08/14/2026 17:21 | 1 | 502.15 |
| 08/14/2026 17:21 | 1 | 502.15 |
| 08/14/2026 17:21 | 1 | 502.12 |
| 08/14/2026 17:21 | 3 | 501.93 |
| 08/14/2026 17:21 | 13 | 502.30 |
| 08/14/2026 17:21 | 50 | 502.31 |
| 08/14/2026 17:21 | 20 | 502.31 |
| 08/14/2026 17:21 | 40 | 502.31 |
| 08/14/2026 17:21 | 50 | 502.30 |
| 08/14/2026 17:21 | 80 | 502.24 |
| 08/14/2026 17:21 | 100 | 502.18 |
| 08/14/2026 17:21 | 3 | 501.69 |
| 08/14/2026 17:21 | 3 | 501.69 |
| 08/14/2026 17:19 | 25 | 502.14 |
| 08/14/2026 17:19 | 27 | 502.38 |
| 08/14/2026 17:18 | 5 | 502.34 |
| 08/14/2026 17:18 | 40 | 502.54 |
| 08/14/2026 17:18 | 7 | 502.36 |
| 08/14/2026 17:18 | 5 | 502.23 |
| 08/14/2026 17:18 | 5 | 502.23 |
| 08/14/2026 17:18 | 2 | 501.76 |
| 08/14/2026 17:17 | 2 | 501.99 |
| 08/14/2026 17:17 | 5 | 502.03 |
| 08/14/2026 17:17 | 40 | 502.29 |
| 08/14/2026 17:17 | 79 | 502.27 |
| 08/14/2026 17:17 | 32 | 502.28 |
| 08/14/2026 17:17 | 50 | 502.35 |
| 08/14/2026 17:17 | 48 | 502.28 |
| 08/14/2026 17:17 | 88 | 502.28 |
| 08/14/2026 17:17 | 50 | 502.29 |
| 08/14/2026 17:17 | 7 | 502.29 |
| 08/14/2026 17:17 | 50 | 502.33 |
| 08/14/2026 17:17 | 3 | 502.37 |
| 08/14/2026 17:17 | 2 | 502.38 |
| 08/14/2026 17:16 | 2 | 502.35 |
| 08/14/2026 17:16 | 3 | 502.52 |
| 08/14/2026 17:16 | 2 | 502.97 |
| 08/14/2026 17:16 | 2 | 502.76 |
| 08/14/2026 17:16 | 2 | 502.40 |
| 08/14/2026 17:16 | 8 | 502.53 |
| 08/14/2026 17:16 | 2 | 502.33 |
| 08/14/2026 17:16 | 2 | 502.57 |
| 08/14/2026 17:16 | 2 | 502.64 |
| 08/14/2026 17:15 | 3 | 502.55 |
| 08/14/2026 17:15 | 2 | 502.55 |
| 08/14/2026 17:15 | 2 | 502.45 |
| 08/14/2026 17:15 | 3 | 502.52 |
| 08/14/2026 17:15 | 2 | 502.42 |
| 08/14/2026 17:12 | 5 | 503.04 |
| 08/14/2026 17:12 | 10 | 502.81 |
| 08/14/2026 17:12 | 10 | 502.77 |
| 08/14/2026 17:11 | 21 | 502.43 |
| 08/14/2026 17:11 | 10 | 502.44 |
| 08/14/2026 17:11 | 40 | 502.44 |
| 08/14/2026 17:11 | 9 | 502.43 |
| 08/14/2026 17:11 | 2 | 502.43 |
| 08/14/2026 17:11 | 2 | 502.45 |
| 08/14/2026 17:11 | 2 | 502.46 |
| 08/14/2026 17:11 | 5 | 502.48 |
| 08/14/2026 17:11 | 1 | 502.40 |
| 08/14/2026 17:11 | 1 | 502.14 |
| 08/14/2026 17:11 | 3 | 502.26 |
| 08/14/2026 17:11 | 2 | 502.26 |
| 08/14/2026 17:11 | 5 | 502.18 |
| 08/14/2026 17:11 | 5 | 502.18 |
| 08/14/2026 17:11 | 1 | 501.76 |
| 08/14/2026 17:11 | 1 | 501.64 |
| 08/14/2026 17:11 | 1 | 501.62 |
| 08/14/2026 17:11 | 1 | 501.63 |
| 08/14/2026 17:11 | 1 | 501.63 |
| 08/14/2026 17:11 | 1 | 501.63 |
| 08/14/2026 17:10 | 1 | 501.87 |
| 08/14/2026 17:10 | 1 | 502.16 |
| 08/14/2026 17:10 | 1 | 502.28 |
| 08/14/2026 17:09 | 6 | 502.26 |
| 08/14/2026 17:09 | 20 | 502.26 |
| 08/14/2026 17:09 | 2 | 502.25 |
| 08/14/2026 17:09 | 40 | 502.25 |
| 08/14/2026 17:09 | 4 | 502.24 |
| 08/14/2026 17:09 | 90 | 502.21 |
| 08/14/2026 17:09 | 4 | 502.08 |
| 08/14/2026 17:06 | 26 | 502.02 |
| 08/14/2026 17:06 | 13 | 502.01 |
| 08/14/2026 17:06 | 13 | 501.99 |
| 08/14/2026 17:05 | 14 | 502.00 |
| 08/14/2026 17:05 | 18 | 502.00 |
| 08/14/2026 17:05 | 26 | 501.92 |
| 08/14/2026 17:05 | 17 | 501.77 |
| 08/14/2026 17:05 | 1 | 501.77 |
| 08/14/2026 17:05 | 40 | 501.73 |
| 08/14/2026 17:05 | 18 | 501.73 |
| 08/14/2026 17:05 | 23 | 501.73 |
| 08/14/2026 17:04 | 13 | 501.45 |
| 08/14/2026 17:04 | 4 | 501.06 |
| 08/14/2026 17:04 | 28 | 501.06 |
| 08/14/2026 17:04 | 10 | 501.07 |
| 08/14/2026 17:04 | 40 | 501.07 |
| 08/14/2026 17:03 | 10 | 501.30 |
| 08/14/2026 17:03 | 10 | 501.30 |
| 08/14/2026 17:02 | 2 | 501.39 |
| 08/14/2026 17:02 | 1 | 501.39 |
| 08/14/2026 17:02 | 2 | 501.06 |
| 08/14/2026 17:02 | 1 | 501.27 |
| 08/14/2026 17:02 | 1 | 501.17 |
| 08/14/2026 17:02 | 1 | 501.14 |
| 08/14/2026 17:02 | 1 | 501.13 |
| 08/14/2026 17:02 | 16 | 501.11 |
| 08/14/2026 17:02 | 7 | 501.09 |
| 08/14/2026 17:02 | 1 | 501.05 |
| 08/14/2026 17:02 | 36 | 501.02 |
| 08/14/2026 17:02 | 3 | 501.02 |
| 08/14/2026 17:02 | 2 | 501.02 |
| 08/14/2026 17:02 | 72 | 500.95 |
| 08/14/2026 17:02 | 7 | 500.87 |
| 08/14/2026 17:02 | 2 | 500.52 |
| 08/14/2026 17:01 | 2 | 500.56 |
| 08/14/2026 17:01 | 2 | 500.44 |
| 08/14/2026 17:01 | 2 | 500.40 |
| 08/14/2026 17:01 | 2 | 500.33 |
| 08/14/2026 17:01 | 2 | 500.33 |
| 08/14/2026 17:01 | 2 | 500.28 |
| 08/14/2026 17:00 | 2 | 500.28 |
| 08/14/2026 17:00 | 2 | 500.34 |
| 08/14/2026 17:00 | 2 | 500.83 |
| 08/14/2026 17:00 | 8 | 500.57 |
| 08/14/2026 17:00 | 10 | 500.57 |
| 08/14/2026 17:00 | 1 | 500.84 |
| 08/14/2026 17:00 | 4 | 500.57 |
| 08/14/2026 16:59 | 2 | 500.57 |
| 08/14/2026 16:59 | 10 | 500.57 |
| 08/14/2026 16:59 | 4 | 500.57 |
| 08/14/2026 16:59 | 2 | 500.57 |
| 08/14/2026 16:59 | 2 | 500.37 |
| 08/14/2026 16:58 | 2 | 500.35 |
| 08/14/2026 16:58 | 2 | 500.26 |
| 08/14/2026 16:58 | 3 | 500.40 |
| 08/14/2026 16:58 | 3 | 500.22 |
| 08/14/2026 16:58 | 2 | 500.15 |
| 08/14/2026 16:58 | 1 | 500.08 |
| 08/14/2026 16:58 | 1 | 500.18 |
| 08/14/2026 16:58 | 2 | 500.30 |
| 08/14/2026 16:58 | 2 | 500.30 |
| 08/14/2026 16:58 | 2 | 500.25 |
| 08/14/2026 16:58 | 2 | 500.36 |
| 08/14/2026 16:57 | 2 | 500.40 |
| 08/14/2026 16:57 | 2 | 500.31 |
| 08/14/2026 16:57 | 2 | 500.26 |
| 08/14/2026 16:57 | 3 | 500.21 |
| 08/14/2026 16:56 | 3 | 500.17 |
| 08/14/2026 16:56 | 2 | 500.14 |
| 08/14/2026 16:56 | 3 | 500.14 |
| 08/14/2026 16:56 | 2 | 500.12 |
| 08/14/2026 16:55 | 3 | 500.13 |
| 08/14/2026 16:55 | 2 | 500.08 |
| 08/14/2026 16:55 | 1 | 500.15 |
| 08/14/2026 16:55 | 1 | 500.17 |
| 08/14/2026 16:54 | 3 | 500.08 |
| 08/14/2026 16:54 | 2 | 500.08 |
| 08/14/2026 16:52 | 15 | 500.48 |
| 08/14/2026 16:52 | 2 | 500.29 |
| 08/14/2026 16:51 | 2 | 500.16 |
| 08/14/2026 16:51 | 3 | 500.32 |
| 08/14/2026 16:51 | 2 | 500.40 |
| 08/14/2026 16:51 | 5 | 500.40 |
| 08/14/2026 16:51 | 2 | 500.50 |
| 08/14/2026 16:51 | 2 | 500.39 |
| 08/14/2026 16:51 | 2 | 500.25 |
| 08/14/2026 16:51 | 3 | 500.44 |
| 08/14/2026 16:50 | 3 | 500.44 |
| 08/14/2026 16:50 | 2 | 500.28 |
| 08/14/2026 16:50 | 2 | 500.20 |
| 08/14/2026 16:50 | 2 | 500.55 |
| 08/14/2026 16:50 | 2 | 500.44 |
| 08/14/2026 16:50 | 2 | 500.40 |
| 08/14/2026 16:50 | 4 | 500.39 |
| 08/14/2026 16:50 | 2 | 500.25 |
| 08/14/2026 16:49 | 3 | 500.30 |
| 08/14/2026 16:49 | 1 | 500.54 |
| 08/14/2026 16:49 | 2 | 500.54 |
| 08/14/2026 16:49 | 3 | 500.53 |
| 08/14/2026 16:49 | 2 | 500.27 |
| 08/14/2026 16:49 | 3 | 500.22 |
| 08/14/2026 16:49 | 2 | 500.50 |
| 08/14/2026 16:49 | 2 | 500.09 |
| 08/14/2026 16:49 | 2 | 500.48 |
| 08/14/2026 16:49 | 2 | 500.41 |
| 08/14/2026 16:48 | 3 | 500.32 |
| 08/14/2026 16:48 | 3 | 500.50 |
| 08/14/2026 16:48 | 3 | 500.31 |
| 08/14/2026 16:48 | 3 | 500.28 |
| 08/14/2026 16:48 | 2 | 500.26 |
| 08/14/2026 16:48 | 5 | 500.60 |
| 08/14/2026 16:48 | 1 | 500.60 |
| 08/14/2026 16:48 | 2 | 500.26 |
| 08/14/2026 16:48 | 3 | 500.21 |
| 08/14/2026 16:48 | 1 | 500.58 |
| 08/14/2026 16:48 | 2 | 500.51 |
| 08/14/2026 16:47 | 2 | 500.51 |
| 08/14/2026 16:47 | 2 | 500.51 |
| 08/14/2026 16:47 | 2 | 500.47 |
| 08/14/2026 16:47 | 5 | 500.43 |
| 08/14/2026 16:47 | 2 | 500.64 |
| 08/14/2026 16:47 | 4 | 500.64 |
| 08/14/2026 16:47 | 2 | 500.50 |
| 08/14/2026 16:47 | 6 | 500.50 |
| 08/14/2026 16:47 | 1 | 500.58 |
| 08/14/2026 16:47 | 3 | 500.58 |
| 08/14/2026 16:46 | 2 | 500.55 |
| 08/14/2026 16:46 | 4 | 500.55 |
| 08/14/2026 16:45 | 2 | 500.44 |
| 08/14/2026 16:45 | 7 | 500.44 |
| 08/14/2026 16:43 | 20 | 501.10 |
| 08/14/2026 16:43 | 4 | 500.96 |
| 08/14/2026 16:43 | 20 | 500.83 |
| 08/14/2026 16:42 | 2 | 500.41 |
| 08/14/2026 16:41 | 2 | 500.40 |
| 08/14/2026 16:41 | 3 | 500.44 |
| 08/14/2026 16:41 | 3 | 500.44 |
| 08/14/2026 16:41 | 2 | 500.47 |
| 08/14/2026 16:41 | 3 | 500.50 |
| 08/14/2026 16:41 | 3 | 500.30 |
| 08/14/2026 16:40 | 3 | 500.27 |
| 08/14/2026 16:40 | 2 | 500.36 |
| 08/14/2026 16:40 | 3 | 500.31 |
| 08/14/2026 16:40 | 2 | 500.38 |
| 08/14/2026 16:40 | 3 | 500.49 |
| 08/14/2026 16:40 | 2 | 500.56 |
| 08/14/2026 16:40 | 2 | 500.46 |
| 08/14/2026 16:39 | 2 | 500.49 |
| 08/14/2026 16:39 | 2 | 500.52 |
| 08/14/2026 16:39 | 3 | 500.35 |
| 08/14/2026 16:39 | 2 | 500.58 |
| 08/14/2026 16:39 | 4 | 500.46 |
| 08/14/2026 16:39 | 2 | 500.35 |
| 08/14/2026 16:39 | 2 | 500.21 |
| 08/14/2026 16:38 | 4 | 500.45 |
| 08/14/2026 16:38 | 3 | 500.41 |
| 08/14/2026 16:38 | 2 | 500.56 |
| 08/14/2026 16:38 | 2 | 500.56 |
| 08/14/2026 16:38 | 2 | 500.52 |
| 08/14/2026 16:38 | 2 | 500.36 |
| 08/14/2026 16:37 | 2 | 500.44 |
| 08/14/2026 16:37 | 1 | 500.94 |
| 08/14/2026 16:37 | 37 | 501.47 |
| 08/14/2026 16:37 | 3 | 501.65 |
| 08/14/2026 16:37 | 30 | 501.65 |
| 08/14/2026 16:37 | 39 | 501.65 |
| 08/14/2026 16:37 | 1 | 501.65 |
| 08/14/2026 16:37 | 3 | 501.66 |
| 08/14/2026 16:37 | 1 | 501.84 |
| 08/14/2026 16:37 | 1 | 501.47 |
| 08/14/2026 16:37 | 5 | 501.47 |
| 08/14/2026 16:37 | 22 | 501.47 |
| 08/14/2026 16:37 | 5 | 501.76 |
| 08/14/2026 16:37 | 20 | 502.00 |
| 08/14/2026 16:37 | 80 | 502.00 |
| 08/14/2026 16:37 | 40 | 502.07 |
| 08/14/2026 16:37 | 80 | 502.07 |
| 08/14/2026 16:37 | 5 | 502.07 |
| 08/14/2026 16:37 | 80 | 502.07 |
| 08/14/2026 16:37 | 19 | 502.17 |
| 08/14/2026 16:37 | 1 | 502.27 |
| 08/14/2026 16:37 | 3 | 502.46 |
| 08/14/2026 16:37 | 2 | 502.46 |
| 08/14/2026 16:37 | 2 | 502.23 |
| 08/14/2026 16:37 | 2 | 502.27 |
| 08/14/2026 16:36 | 2 | 502.38 |
| 08/14/2026 16:35 | 2 | 503.27 |
| 08/14/2026 16:35 | 6 | 503.48 |
| 08/14/2026 16:35 | 39 | 503.48 |
| 08/14/2026 16:35 | 39 | 503.51 |
| 08/14/2026 16:35 | 5 | 503.46 |
| 08/14/2026 16:34 | 38 | 503.38 |
| 08/14/2026 16:34 | 10 | 503.38 |
| 08/14/2026 16:34 | 10 | 503.38 |
| 08/14/2026 16:34 | 30 | 503.38 |
| 08/14/2026 16:34 | 50 | 503.37 |
| 08/14/2026 16:34 | 13 | 503.37 |
| 08/14/2026 16:34 | 32 | 503.25 |
| 08/14/2026 16:34 | 50 | 503.08 |
| 08/14/2026 16:34 | 37 | 503.14 |
| 08/14/2026 16:34 | 45 | 503.10 |
| 08/14/2026 16:34 | 55 | 503.10 |
| 08/14/2026 16:34 | 5 | 502.68 |
| 08/14/2026 16:34 | 33 | 503.03 |
| 08/14/2026 16:33 | 9 | 503.03 |
| 08/14/2026 16:33 | 20 | 502.55 |
| 08/14/2026 16:33 | 30 | 502.59 |
| 08/14/2026 16:32 | 3 | 502.86 |
| 08/14/2026 16:32 | 5 | 502.86 |
| 08/14/2026 16:31 | 10 | 502.58 |
| 08/14/2026 16:31 | 8 | 502.58 |
| 08/14/2026 16:31 | 3 | 502.52 |
| 08/14/2026 16:31 | 28 | 502.52 |
| 08/14/2026 16:31 | 20 | 502.42 |
| 08/14/2026 16:31 | 20 | 502.25 |
| 08/14/2026 16:31 | 20 | 502.20 |
| 08/14/2026 16:31 | 29 | 502.28 |
| 08/14/2026 16:31 | 20 | 502.06 |
| 08/14/2026 16:31 | 20 | 501.76 |
| 08/14/2026 16:30 | 2 | 502.09 |
| 08/14/2026 16:30 | 40 | 502.11 |
| 08/14/2026 16:30 | 3 | 502.13 |
| 08/14/2026 16:30 | 37 | 502.13 |
| 08/14/2026 16:30 | 3 | 502.14 |
| 08/14/2026 16:30 | 1 | 502.15 |
| 08/14/2026 16:30 | 50 | 502.18 |
| 08/14/2026 16:30 | 20 | 502.98 |
| 08/14/2026 16:30 | 20 | 503.03 |
| 08/14/2026 16:30 | 5 | 502.90 |
| 08/14/2026 16:30 | 5 | 502.79 |
| 08/14/2026 16:30 | 5 | 502.80 |
| 08/14/2026 16:26 | 27 | 504.15 |
| 08/14/2026 16:25 | 27 | 504.14 |
| 08/14/2026 16:25 | 10 | 503.69 |
| 08/14/2026 16:25 | 10 | 503.94 |
| 08/14/2026 16:25 | 19 | 504.58 |
| 08/14/2026 16:25 | 66 | 504.50 |
| 08/14/2026 16:25 | 29 | 504.58 |
| 08/14/2026 16:25 | 15 | 504.52 |
| 08/14/2026 16:25 | 72 | 504.52 |
| 08/14/2026 16:25 | 13 | 504.52 |
| 08/14/2026 16:25 | 40 | 504.29 |
| 08/14/2026 16:25 | 13 | 504.82 |
| 08/14/2026 16:25 | 35 | 504.62 |
| 08/14/2026 16:25 | 65 | 504.62 |
| 08/14/2026 16:25 | 43 | 504.82 |
| 08/14/2026 16:25 | 1 | 504.46 |
| 08/14/2026 16:24 | 35 | 504.39 |
| 08/14/2026 16:24 | 5 | 504.32 |
| 08/14/2026 16:23 | 12 | 503.86 |
| 08/14/2026 16:23 | 8 | 503.86 |
| 08/14/2026 16:23 | 20 | 503.84 |
| 08/14/2026 16:23 | 19 | 503.49 |
| 08/14/2026 16:23 | 8 | 503.83 |
| 08/14/2026 16:23 | 2 | 504.02 |
| 08/14/2026 16:23 | 6 | 504.03 |
| 08/14/2026 16:23 | 7 | 504.40 |
| 08/14/2026 16:23 | 8 | 504.02 |
| 08/14/2026 16:23 | 15 | 504.02 |
| 08/14/2026 16:23 | 15 | 504.02 |
| 08/14/2026 16:23 | 17 | 504.03 |
| 08/14/2026 16:23 | 48 | 504.03 |
| 08/14/2026 16:23 | 40 | 504.03 |
| 08/14/2026 16:23 | 3 | 504.04 |
| 08/14/2026 16:23 | 4 | 504.04 |
| 08/14/2026 16:23 | 5 | 504.04 |
| 08/14/2026 16:22 | 1 | 504.13 |
| 08/14/2026 16:21 | 1 | 504.03 |
| 08/14/2026 16:20 | 1 | 504.02 |
| 08/14/2026 16:20 | 40 | 503.97 |
| 08/14/2026 16:20 | 1 | 503.92 |
| 08/14/2026 16:15 | 1 | 502.22 |
| 08/14/2026 16:15 | 1 | 501.82 |
| 08/14/2026 16:15 | 1 | 501.80 |
| 08/14/2026 16:15 | 5 | 501.82 |
| 08/14/2026 16:15 | 1 | 501.81 |
| 08/14/2026 16:15 | 1 | 501.80 |
| 08/14/2026 16:15 | 1 | 501.77 |
| 08/14/2026 16:15 | 5 | 501.77 |
| 08/14/2026 16:15 | 1 | 501.77 |
| 08/14/2026 16:15 | 1 | 501.77 |
| 08/14/2026 16:15 | 6 | 501.77 |
| 08/14/2026 16:15 | 6 | 501.77 |
| 08/14/2026 16:15 | 1 | 501.77 |
| 08/14/2026 16:14 | 20 | 501.80 |
| 08/14/2026 16:14 | 10 | 501.80 |
| 08/14/2026 16:14 | 26 | 501.80 |
| 08/14/2026 16:14 | 50 | 501.79 |
| 08/14/2026 16:13 | 10 | 501.225 |
| 08/14/2026 16:13 | 10 | 501.225 |
| 08/14/2026 16:13 | 10 | 501.225 |
| 08/14/2026 16:13 | 10 | 501.225 |
| 08/14/2026 16:13 | 5 | 501.43 |
| 08/14/2026 16:13 | 6 | 501.43 |
| 08/14/2026 16:13 | 34 | 501.43 |
| 08/14/2026 16:13 | 80 | 501.45 |
| 08/14/2026 16:13 | 40 | 501.46 |
| 08/14/2026 16:13 | 5 | 501.94 |
| 08/14/2026 16:13 | 1 | 501.95 |
| 08/14/2026 16:13 | 10 | 502.075 |
| 08/14/2026 16:13 | 10 | 502.075 |
| 08/14/2026 16:13 | 10 | 502.075 |
| 08/14/2026 16:13 | 10 | 502.075 |
| 08/14/2026 16:13 | 10 | 502.075 |
| 08/14/2026 16:13 | 1 | 502.18 |
| 08/14/2026 16:13 | 10 | 502.33 |
| 08/14/2026 16:12 | 4 | 503.01 |
| 08/14/2026 16:12 | 38 | 503.00 |
| 08/14/2026 16:12 | 1 | 502.88 |
| 08/14/2026 16:12 | 1 | 502.57 |
| 08/14/2026 16:09 | 1 | 501.87 |
| 08/14/2026 16:09 | 40 | 501.88 |
| 08/14/2026 16:09 | 54 | 502.61 |
| 08/14/2026 16:09 | 1 | 502.53 |
| 08/14/2026 16:09 | 1 | 502.53 |
| 08/14/2026 16:09 | 11 | 502.53 |
| 08/14/2026 16:09 | 1 | 502.54 |
| 08/14/2026 16:09 | 40 | 502.86 |
| 08/14/2026 16:09 | 40 | 502.54 |
| 08/14/2026 16:09 | 40 | 502.78 |
| 08/14/2026 16:08 | 1 | 502.70 |
| 08/14/2026 16:08 | 21 | 502.71 |
| 08/14/2026 16:08 | 7 | 502.71 |
| 08/14/2026 16:08 | 1 | 502.70 |
| 08/14/2026 16:08 | 1 | 502.28 |
| 08/14/2026 16:08 | 1 | 502.29 |
| 08/14/2026 16:08 | 4 | 502.28 |
| 08/14/2026 16:08 | 1 | 502.29 |
| 08/14/2026 16:08 | 40 | 502.49 |
| 08/14/2026 16:08 | 7 | 502.49 |
| 08/14/2026 16:08 | 33 | 502.49 |
| 08/14/2026 16:08 | 40 | 503.11 |
| 08/14/2026 16:08 | 1 | 503.06 |
| 08/14/2026 16:08 | 1 | 502.79 |
| 08/14/2026 16:08 | 20 | 502.79 |
| 08/14/2026 16:08 | 100 | 502.10 |
| 08/14/2026 16:08 | 20 | 502.00 |
| 08/14/2026 16:08 | 1 | 501.97 |
| 08/14/2026 16:08 | 8 | 501.97 |
| 08/14/2026 16:08 | 1 | 501.83 |
| 08/14/2026 16:08 | 8 | 501.80 |
| 08/14/2026 16:08 | 24 | 501.80 |
| 08/14/2026 16:08 | 28 | 501.80 |
| 08/14/2026 16:08 | 30 | 501.80 |
| 08/14/2026 16:08 | 40 | 501.80 |
| 08/14/2026 16:08 | 2 | 501.76 |
| 08/14/2026 16:08 | 12 | 501.75 |
| 08/14/2026 16:08 | 4 | 501.75 |
| 08/14/2026 16:08 | 13 | 501.63 |
| 08/14/2026 16:08 | 1 | 501.45 |
| 08/14/2026 16:08 | 7 | 501.45 |
| 08/14/2026 16:08 | 1 | 501.44 |
| 08/14/2026 16:04 | 36 | 501.05 |
| 08/14/2026 16:04 | 1 | 500.805 |
| 08/14/2026 16:03 | 40 | 499.59 |
| 08/14/2026 16:02 | 16 | 499.86 |
| 08/14/2026 16:02 | 3 | 500.17 |
| 08/14/2026 16:02 | 1 | 500.31 |
| 08/14/2026 16:02 | 1 | 500.22 |
| 08/14/2026 16:02 | 39 | 500.22 |
| 08/14/2026 16:01 | 39 | 499.90 |
| 08/14/2026 16:01 | 1 | 499.74 |
| 08/14/2026 16:01 | 1 | 499.74 |
| 08/14/2026 16:00 | 1 | 500.46 |
| 08/14/2026 15:59 | 1 | 500.60 |
| 08/14/2026 15:59 | 13 | 500.95 |
| 08/14/2026 15:59 | 5 | 500.95 |
| 08/14/2026 15:59 | 9 | 500.44 |
| 08/14/2026 15:59 | 11 | 500.44 |
| 08/14/2026 15:59 | 11 | 500.44 |
| 08/14/2026 15:59 | 23 | 499.93 |
| 08/14/2026 15:59 | 31 | 499.93 |
| 08/14/2026 15:59 | 9 | 499.93 |
| 08/14/2026 15:59 | 240 | 499.93 |
| 08/14/2026 15:59 | 5 | 499.93 |
| 08/14/2026 15:59 | 50 | 500.01 |
| 08/14/2026 15:59 | 16 | 500.81 |
| 08/14/2026 15:59 | 26 | 500.81 |
| 08/14/2026 15:59 | 20 | 499.78 |
| 08/14/2026 15:59 | 3 | 499.98 |
| 08/14/2026 15:58 | 20 | 501.00 |
| 08/14/2026 15:58 | 80 | 501.00 |
| 08/14/2026 15:58 | 100 | 500.505 |
| 08/14/2026 15:55 | 1 | 501.36 |
| 08/14/2026 15:55 | 1 | 500.94 |
| 08/14/2026 15:55 | 11 | 500.005 |
| 08/14/2026 15:55 | 5 | 500.52 |
| 08/14/2026 15:55 | 5 | 500.35 |
| 08/14/2026 15:53 | 10 | 499.03 |
| 08/14/2026 15:53 | 1 | 499.82 |
| 08/14/2026 15:53 | 10 | 498.73 |
| 08/14/2026 15:52 | 20 | 498.20 |
| 08/14/2026 15:52 | 20 | 498.20 |
| 08/14/2026 15:51 | 5 | 499.55 |
| 08/14/2026 15:51 | 1 | 499.55 |
| 08/14/2026 15:51 | 100 | 498.865 |
| 08/14/2026 15:51 | 5 | 497.47 |
| 08/14/2026 15:50 | 10 | 498.43 |
| 08/14/2026 15:50 | 10 | 498.03 |
| 08/14/2026 15:49 | 20 | 497.93 |
| 08/14/2026 15:49 | 20 | 497.84 |
| 08/14/2026 15:48 | 20 | 495.82 |
| 08/14/2026 15:48 | 5 | 496.73 |
| 08/14/2026 15:47 | 1 | 497.90 |
| 08/14/2026 15:47 | 4 | 497.90 |
| 08/14/2026 15:47 | 1 | 498.385 |
| 08/14/2026 15:46 | 1 | 497.805 |
| 08/14/2026 15:46 | 5 | 498.13 |
| 08/14/2026 15:46 | 6 | 498.13 |
| 08/14/2026 15:46 | 1 | 498.48 |
| 08/14/2026 15:46 | 5 | 498.51 |
| 08/14/2026 15:46 | 30 | 498.51 |
| 08/14/2026 15:46 | 30 | 498.55 |
| 08/14/2026 15:46 | 40 | 498.52 |
| 08/14/2026 15:44 | 36 | 498.96 |
| 08/14/2026 15:44 | 37 | 498.62 |
| 08/14/2026 15:44 | 3 | 499.00 |
| 08/14/2026 15:43 | 2 | 499.70 |
| 08/14/2026 15:43 | 2 | 499.70 |
| 08/14/2026 15:43 | 2 | 499.70 |
| 08/14/2026 15:43 | 2 | 499.70 |
| 08/14/2026 15:43 | 11 | 498.62 |
| 08/14/2026 15:43 | 47 | 498.52 |
| 08/14/2026 15:43 | 40 | 498.52 |
| 08/14/2026 15:43 | 5 | 499.48 |
| 08/14/2026 15:43 | 5 | 499.48 |
| 08/14/2026 15:42 | 23 | 499.56 |
| 08/14/2026 15:42 | 10 | 499.80 |
| 08/14/2026 15:42 | 1 | 500.50 |
| 08/14/2026 15:42 | 10 | 500.00 |
| 08/14/2026 15:41 | 17 | 499.53 |
| 08/14/2026 15:41 | 18 | 500.56 |
| 08/14/2026 15:41 | 11 | 500.56 |
| 08/14/2026 15:41 | 80 | 500.56 |
| 08/14/2026 15:41 | 7 | 500.56 |
| 08/14/2026 15:41 | 9 | 500.96 |
| 08/14/2026 15:41 | 5 | 500.96 |
| 08/14/2026 15:41 | 14 | 500.96 |
| 08/14/2026 15:41 | 14 | 500.97 |
| 08/14/2026 15:41 | 33 | 500.97 |
| 08/14/2026 15:41 | 33 | 500.97 |
| 08/14/2026 15:38 | 1 | 503.15 |
| 08/14/2026 15:37 | 100 | 502.22 |
| 08/14/2026 15:36 | 20 | 501.14 |
| 08/14/2026 15:36 | 14 | 501.95 |
| 08/14/2026 15:36 | 6 | 501.95 |
| 08/14/2026 15:36 | 5 | 501.95 |
| 08/14/2026 15:36 | 28 | 501.95 |
| 08/14/2026 15:36 | 11 | 501.28 |
| 08/14/2026 15:36 | 39 | 501.28 |
| 08/14/2026 15:36 | 50 | 501.28 |
| 08/14/2026 15:36 | 10 | 501.245 |
| 08/14/2026 15:35 | 67 | 501.08 |
| 08/14/2026 15:35 | 20 | 502.00 |
| 08/14/2026 15:35 | 20 | 502.12 |
| 08/14/2026 15:35 | 10 | 503.11 |
| 08/14/2026 15:34 | 1 | 503.11 |
| 08/14/2026 15:33 | 100 | 502.24 |
| 08/14/2026 15:33 | 100 | 502.25 |
| 08/14/2026 15:32 | 34 | 501.725 |
| 08/14/2026 15:32 | 40 | 501.725 |
| 08/14/2026 15:31 | 40 | 499.98 |
| 08/14/2026 15:31 | 49 | 499.55 |
| 08/14/2026 15:31 | 40 | 499.95 |
| 08/14/2026 15:31 | 11 | 500.01 |
| 08/14/2026 15:31 | 1 | 500.01 |
| 08/14/2026 15:31 | 38 | 500.01 |
| 08/14/2026 15:31 | 3 | 500.00 |
| 08/14/2026 15:31 | 40 | 500.00 |
| 08/14/2026 15:31 | 2 | 500.00 |
| 08/14/2026 15:31 | 3 | 500.00 |
| 08/14/2026 15:31 | 2 | 500.00 |
| 08/14/2026 15:31 | 23 | 500.00 |
| 08/14/2026 15:31 | 8 | 500.00 |
| 08/14/2026 15:31 | 1 | 500.00 |
| 08/14/2026 15:31 | 2 | 500.00 |
| 08/14/2026 15:31 | 10 | 500.00 |
| 08/14/2026 15:31 | 10 | 500.00 |
| 08/14/2026 15:31 | 10 | 500.00 |
| 08/14/2026 15:31 | 12 | 500.00 |
| 08/14/2026 15:31 | 7 | 500.00 |
| 08/14/2026 15:31 | 50 | 500.01 |
| 08/14/2026 15:31 | 1 | 500.06 |
| 08/14/2026 15:30 | 24 | 504.34 |
| 08/14/2026 15:30 | 986 | 504.34 |
| 08/14/2026 15:30 | 27 | 503.99 |
| 08/14/2026 15:29 | 2 | 504.00 |
| 08/14/2026 15:29 | 4 | 504.00 |
| 08/14/2026 15:29 | 3 | 504.00 |
| 08/14/2026 15:29 | 75 | 504.00 |
| 08/14/2026 15:29 | 1 | 504.00 |
| 08/14/2026 15:28 | 8 | 504.00 |
| 08/14/2026 15:27 | 1 | 504.00 |
| 08/14/2026 15:27 | 4 | 504.00 |
| 08/14/2026 15:27 | 2 | 504.00 |
| 08/14/2026 15:27 | 14 | 504.01 |
| 08/14/2026 15:27 | 26 | 504.01 |