Madrigal Pharmct Rg
MDGL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:04
Bid
04/27/2026 - 16:31:10
Bid
Volume 		Ask
04/27/2026 - 16:31:10
Ask
Volume
512.67
+0.28 ( +0.05% )
511.72
40
514.53
40
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 40 512.0325
04/27/2026 10:30 2 511.882
04/27/2026 10:30 40 512.645
04/27/2026 10:30 40 511.935
04/27/2026 10:30 1 511.81
04/27/2026 10:30 80 511.82
04/27/2026 10:30 2 512.60
04/27/2026 10:30 40 511.81
04/27/2026 10:30 40 511.81
04/27/2026 10:30 98 512.545
04/27/2026 10:30 62 512.475
04/27/2026 10:30 15 512.46
04/27/2026 10:30 15 512.435
04/27/2026 10:30 50 512.42
04/27/2026 10:30 80 512.375
04/27/2026 10:30 40 511.70
04/27/2026 10:30 40 511.81
04/27/2026 10:30 1 512.3586
04/27/2026 10:29 10 511.97
04/27/2026 10:29 11 511.81
04/27/2026 10:29 10 512.02
04/27/2026 10:29 1 511.435
04/27/2026 10:29 1 511.435
04/27/2026 10:29 20 511.4425
04/27/2026 10:29 18 511.435
04/27/2026 10:29 40 511.435
04/27/2026 10:29 40 511.56
04/27/2026 10:29 100 511.66
04/27/2026 10:29 1 511.48
04/27/2026 10:29 52 511.72
04/27/2026 10:29 8 511.435
04/27/2026 10:29 10 512.03
04/27/2026 10:29 1 512.05
04/27/2026 10:29 100 511.44
04/27/2026 10:29 5 512.23
04/27/2026 10:29 40 512.23
04/27/2026 10:29 4 512.22
04/27/2026 10:29 20 512.31
04/27/2026 10:29 4 512.21
04/27/2026 10:29 40 512.23
04/27/2026 10:29 40 512.38
04/27/2026 10:29 10 512.41
04/27/2026 10:29 1 513.08
04/27/2026 10:29 1 513.08
04/27/2026 10:29 2 513.08
04/27/2026 10:29 18 512.275
04/27/2026 10:28 1 512.612
04/27/2026 10:28 10 512.41
04/27/2026 10:28 10 512.41
04/27/2026 10:28 1 512.4209
04/27/2026 10:28 1 512.28
04/27/2026 10:28 2 513.295
04/27/2026 10:28 1 512.9383
04/27/2026 10:28 5 512.40
04/27/2026 10:28 10 512.39
04/27/2026 10:28 1 512.50
04/27/2026 10:28 10 512.51
04/27/2026 10:28 1 512.9305
04/27/2026 10:28 5 512.67
04/27/2026 10:28 5 512.645
04/27/2026 10:27 32 512.2301
04/27/2026 10:27 40 512.9779
04/27/2026 10:27 1 512.967
04/27/2026 10:27 1 512.9752
04/27/2026 10:27 1 512.43
04/27/2026 10:26 40 512.81
04/27/2026 10:26 49 513.20
04/27/2026 10:26 120 513.295
04/27/2026 10:26 10 512.839
04/27/2026 10:26 40 512.83
04/27/2026 10:26 150 513.2325
04/27/2026 10:26 20 512.31
04/27/2026 10:26 20 512.37
04/27/2026 10:26 40 512.315
04/27/2026 10:26 3 512.51
04/27/2026 10:26 3 512.335
04/27/2026 10:26 18 512.405
04/27/2026 10:26 15 512.52
04/27/2026 10:26 1 512.3101
04/27/2026 10:26 2 513.335
04/27/2026 10:26 6 512.82
04/27/2026 10:26 6 512.82
04/27/2026 10:26 5 513.03
04/27/2026 10:26 3 513.03
04/27/2026 10:26 5 513.03
04/27/2026 10:26 2 512.51
04/27/2026 10:26 1 512.52
04/27/2026 10:26 1 512.52
04/27/2026 10:26 3 512.52
04/27/2026 10:26 40 512.52
04/27/2026 10:26 80 513.335
04/27/2026 10:26 2 512.53
04/27/2026 10:26 2 512.53
04/27/2026 10:26 2 512.53
04/27/2026 10:26 1 512.53
04/27/2026 10:26 2 512.53
04/27/2026 10:26 1 512.52
04/27/2026 10:26 1 512.52
04/27/2026 10:26 3 512.52
04/27/2026 10:26 1 512.52
04/27/2026 10:26 40 512.52
04/27/2026 10:26 13 512.52
04/27/2026 10:26 4 512.53
04/27/2026 10:26 5 512.53
04/27/2026 10:26 36 512.53
04/27/2026 10:26 12 512.53
04/27/2026 10:26 10 512.53