Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:04
|
Bid
04/27/2026 -
16:31:10
|
Bid Volume |
Ask
04/27/2026 -
16:31:10
|
Ask Volume |
|---|---|---|---|---|
|
512.67
+0.28
(
+0.05% )
|
511.72
|
40 |
514.53
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 40 | 512.0325 |
| 04/27/2026 10:30 | 2 | 511.882 |
| 04/27/2026 10:30 | 40 | 512.645 |
| 04/27/2026 10:30 | 40 | 511.935 |
| 04/27/2026 10:30 | 1 | 511.81 |
| 04/27/2026 10:30 | 80 | 511.82 |
| 04/27/2026 10:30 | 2 | 512.60 |
| 04/27/2026 10:30 | 40 | 511.81 |
| 04/27/2026 10:30 | 40 | 511.81 |
| 04/27/2026 10:30 | 98 | 512.545 |
| 04/27/2026 10:30 | 62 | 512.475 |
| 04/27/2026 10:30 | 15 | 512.46 |
| 04/27/2026 10:30 | 15 | 512.435 |
| 04/27/2026 10:30 | 50 | 512.42 |
| 04/27/2026 10:30 | 80 | 512.375 |
| 04/27/2026 10:30 | 40 | 511.70 |
| 04/27/2026 10:30 | 40 | 511.81 |
| 04/27/2026 10:30 | 1 | 512.3586 |
| 04/27/2026 10:29 | 10 | 511.97 |
| 04/27/2026 10:29 | 11 | 511.81 |
| 04/27/2026 10:29 | 10 | 512.02 |
| 04/27/2026 10:29 | 1 | 511.435 |
| 04/27/2026 10:29 | 1 | 511.435 |
| 04/27/2026 10:29 | 20 | 511.4425 |
| 04/27/2026 10:29 | 18 | 511.435 |
| 04/27/2026 10:29 | 40 | 511.435 |
| 04/27/2026 10:29 | 40 | 511.56 |
| 04/27/2026 10:29 | 100 | 511.66 |
| 04/27/2026 10:29 | 1 | 511.48 |
| 04/27/2026 10:29 | 52 | 511.72 |
| 04/27/2026 10:29 | 8 | 511.435 |
| 04/27/2026 10:29 | 10 | 512.03 |
| 04/27/2026 10:29 | 1 | 512.05 |
| 04/27/2026 10:29 | 100 | 511.44 |
| 04/27/2026 10:29 | 5 | 512.23 |
| 04/27/2026 10:29 | 40 | 512.23 |
| 04/27/2026 10:29 | 4 | 512.22 |
| 04/27/2026 10:29 | 20 | 512.31 |
| 04/27/2026 10:29 | 4 | 512.21 |
| 04/27/2026 10:29 | 40 | 512.23 |
| 04/27/2026 10:29 | 40 | 512.38 |
| 04/27/2026 10:29 | 10 | 512.41 |
| 04/27/2026 10:29 | 1 | 513.08 |
| 04/27/2026 10:29 | 1 | 513.08 |
| 04/27/2026 10:29 | 2 | 513.08 |
| 04/27/2026 10:29 | 18 | 512.275 |
| 04/27/2026 10:28 | 1 | 512.612 |
| 04/27/2026 10:28 | 10 | 512.41 |
| 04/27/2026 10:28 | 10 | 512.41 |
| 04/27/2026 10:28 | 1 | 512.4209 |
| 04/27/2026 10:28 | 1 | 512.28 |
| 04/27/2026 10:28 | 2 | 513.295 |
| 04/27/2026 10:28 | 1 | 512.9383 |
| 04/27/2026 10:28 | 5 | 512.40 |
| 04/27/2026 10:28 | 10 | 512.39 |
| 04/27/2026 10:28 | 1 | 512.50 |
| 04/27/2026 10:28 | 10 | 512.51 |
| 04/27/2026 10:28 | 1 | 512.9305 |
| 04/27/2026 10:28 | 5 | 512.67 |
| 04/27/2026 10:28 | 5 | 512.645 |
| 04/27/2026 10:27 | 32 | 512.2301 |
| 04/27/2026 10:27 | 40 | 512.9779 |
| 04/27/2026 10:27 | 1 | 512.967 |
| 04/27/2026 10:27 | 1 | 512.9752 |
| 04/27/2026 10:27 | 1 | 512.43 |
| 04/27/2026 10:26 | 40 | 512.81 |
| 04/27/2026 10:26 | 49 | 513.20 |
| 04/27/2026 10:26 | 120 | 513.295 |
| 04/27/2026 10:26 | 10 | 512.839 |
| 04/27/2026 10:26 | 40 | 512.83 |
| 04/27/2026 10:26 | 150 | 513.2325 |
| 04/27/2026 10:26 | 20 | 512.31 |
| 04/27/2026 10:26 | 20 | 512.37 |
| 04/27/2026 10:26 | 40 | 512.315 |
| 04/27/2026 10:26 | 3 | 512.51 |
| 04/27/2026 10:26 | 3 | 512.335 |
| 04/27/2026 10:26 | 18 | 512.405 |
| 04/27/2026 10:26 | 15 | 512.52 |
| 04/27/2026 10:26 | 1 | 512.3101 |
| 04/27/2026 10:26 | 2 | 513.335 |
| 04/27/2026 10:26 | 6 | 512.82 |
| 04/27/2026 10:26 | 6 | 512.82 |
| 04/27/2026 10:26 | 5 | 513.03 |
| 04/27/2026 10:26 | 3 | 513.03 |
| 04/27/2026 10:26 | 5 | 513.03 |
| 04/27/2026 10:26 | 2 | 512.51 |
| 04/27/2026 10:26 | 1 | 512.52 |
| 04/27/2026 10:26 | 1 | 512.52 |
| 04/27/2026 10:26 | 3 | 512.52 |
| 04/27/2026 10:26 | 40 | 512.52 |
| 04/27/2026 10:26 | 80 | 513.335 |
| 04/27/2026 10:26 | 2 | 512.53 |
| 04/27/2026 10:26 | 2 | 512.53 |
| 04/27/2026 10:26 | 2 | 512.53 |
| 04/27/2026 10:26 | 1 | 512.53 |
| 04/27/2026 10:26 | 2 | 512.53 |
| 04/27/2026 10:26 | 1 | 512.52 |
| 04/27/2026 10:26 | 1 | 512.52 |
| 04/27/2026 10:26 | 3 | 512.52 |
| 04/27/2026 10:26 | 1 | 512.52 |
| 04/27/2026 10:26 | 40 | 512.52 |
| 04/27/2026 10:26 | 13 | 512.52 |
| 04/27/2026 10:26 | 4 | 512.53 |
| 04/27/2026 10:26 | 5 | 512.53 |
| 04/27/2026 10:26 | 36 | 512.53 |
| 04/27/2026 10:26 | 12 | 512.53 |
| 04/27/2026 10:26 | 10 | 512.53 |