Madrigal Pharmct Rg
MDGL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:01
Bid
04/27/2026 - 18:02:07
Bid
Volume 		Ask
04/27/2026 - 18:02:07
Ask
Volume
519.60
+7.21 ( +1.41% )
518.36
40
521.42
40
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1 518.362
04/27/2026 12:00 1 518.241
04/27/2026 12:00 1 518.60
04/27/2026 12:00 3 518.4059
04/27/2026 12:00 1 518.88
04/27/2026 12:00 1 518.7069
04/27/2026 12:00 1 518.63
04/27/2026 12:00 3 518.57
04/27/2026 12:00 3 518.68
04/27/2026 12:00 3 519.17
04/27/2026 12:00 2 518.81
04/27/2026 12:00 1 518.63
04/27/2026 12:00 2 518.63
04/27/2026 12:00 2 519.16
04/27/2026 12:00 2 518.64
04/27/2026 12:00 1 519.14
04/27/2026 12:00 1 518.62
04/27/2026 12:00 1 519.10
04/27/2026 12:00 12 518.885
04/27/2026 12:00 8 518.885
04/27/2026 12:00 1 518.69
04/27/2026 12:00 1 518.5638
04/27/2026 12:00 1 518.3749
04/27/2026 12:00 1 518.5437
04/27/2026 11:59 6 518.83
04/27/2026 11:59 3 518.78
04/27/2026 11:59 9 518.74
04/27/2026 11:59 1 518.852
04/27/2026 11:59 9 519.53
04/27/2026 11:59 1 518.885
04/27/2026 11:59 1 519.09
04/27/2026 11:59 2 518.8825
04/27/2026 11:59 5 518.8825
04/27/2026 11:59 5 518.8825
04/27/2026 11:59 5 518.8825
04/27/2026 11:59 5 518.8825
04/27/2026 11:59 9 518.98
04/27/2026 11:59 1 518.88
04/27/2026 11:59 3 519.09
04/27/2026 11:59 2 518.885
04/27/2026 11:59 2 519.08
04/27/2026 11:59 1 519.08
04/27/2026 11:59 3 519.08
04/27/2026 11:59 10 518.78
04/27/2026 11:59 7 518.97
04/27/2026 11:59 15 518.97
04/27/2026 11:59 33 518.97
04/27/2026 11:59 3 518.98
04/27/2026 11:59 2 518.98
04/27/2026 11:59 40 518.97
04/27/2026 11:59 3 518.97
04/27/2026 11:59 25 518.97
04/27/2026 11:59 40 518.97
04/27/2026 11:59 5 518.97
04/27/2026 11:59 5 518.97
04/27/2026 11:59 3 518.97
04/27/2026 11:59 17 518.97
04/27/2026 11:59 2 518.97
04/27/2026 11:59 5 518.97
04/27/2026 11:59 5 518.97
04/27/2026 11:59 5 518.97
04/27/2026 11:59 5 518.97
04/27/2026 11:59 5 518.97
04/27/2026 11:59 5 518.97
04/27/2026 11:59 60 518.87
04/27/2026 11:59 40 518.525
04/27/2026 11:59 197 518.97
04/27/2026 11:59 2 518.97
04/27/2026 11:59 1 518.97
04/27/2026 11:59 10 518.52
04/27/2026 11:59 10 518.48
04/27/2026 11:59 10 518.54
04/27/2026 11:59 5 518.51
04/27/2026 11:59 10 518.50
04/27/2026 11:59 457 518.08
04/27/2026 11:59 40 518.53
04/27/2026 11:59 280 518.97
04/27/2026 11:59 7 518.97
04/27/2026 11:59 15 518.97
04/27/2026 11:59 7 518.97
04/27/2026 11:59 15 518.97
04/27/2026 11:59 9 518.97
04/27/2026 11:59 31 518.97
04/27/2026 11:59 6 518.97
04/27/2026 11:59 10 518.58
04/27/2026 11:59 3 518.97
04/27/2026 11:59 60 518.97
04/27/2026 11:59 1 518.97
04/27/2026 11:59 1 518.97
04/27/2026 11:59 2 518.97
04/27/2026 11:59 1 518.97
04/27/2026 11:59 6 518.97
04/27/2026 11:59 100 518.96
04/27/2026 11:59 100 518.90
04/27/2026 11:59 22 518.97
04/27/2026 11:59 18 518.44
04/27/2026 11:58 1 518.1346
04/27/2026 11:58 5 518.075
04/27/2026 11:58 40 518.07
04/27/2026 11:58 1 518.64
04/27/2026 11:58 4 517.6921
04/27/2026 11:58 1 518.07
04/27/2026 11:58 5 518.20
04/27/2026 11:58 5 518.24
04/27/2026 11:58 5 518.21
04/27/2026 11:58 5 518.22
04/27/2026 11:58 5 518.22
04/27/2026 11:58 5 518.23
04/27/2026 11:58 5 518.23
04/27/2026 11:58 5 518.23
04/27/2026 11:58 5 518.32
04/27/2026 11:58 5 518.48
04/27/2026 11:58 1 518.48
04/27/2026 11:58 5 518.42
04/27/2026 11:58 1 518.42
04/27/2026 11:58 1 518.42
04/27/2026 11:58 1 518.30
04/27/2026 11:58 1 518.19
04/27/2026 11:58 14 518.07
04/27/2026 11:58 40 518.065
04/27/2026 11:58 5 518.065
04/27/2026 11:58 1 517.6478
04/27/2026 11:57 40 517.56
04/27/2026 11:57 40 518.97
04/27/2026 11:57 1 517.792
04/27/2026 11:57 2 517.6114
04/27/2026 11:57 40 517.44
04/27/2026 11:57 28 518.565
04/27/2026 11:57 40 518.065
04/27/2026 11:57 8 517.82
04/27/2026 11:57 1 517.82
04/27/2026 11:57 1 517.82
04/27/2026 11:57 1 517.82
04/27/2026 11:57 2 517.4233
04/27/2026 11:56 40 517.34
04/27/2026 11:56 35 517.6364
04/27/2026 11:56 1 518.20
04/27/2026 11:56 40 517.34
04/27/2026 11:56 1 517.3883
04/27/2026 11:56 1 517.5279