Limbach Hldgs Rg
LMB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen
Brief
27.08.2026 - 21:59:56
Brief
Volumen
41.73
-0.69 ( -1.63% )
41.60
100
41.80
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 555 41.77
08/27/2026 22:00 100 41.76
08/27/2026 22:00 41.73
08/27/2026 22:00 44905 41.73
08/27/2026 21:59 1 41.66
08/27/2026 21:59 1 41.685
08/27/2026 21:59 1 41.685
08/27/2026 21:59 82 41.58
08/27/2026 21:59 1 41.70
08/27/2026 21:59 1 41.70
08/27/2026 21:59 18 41.70
08/27/2026 21:59 74 41.58
08/27/2026 21:59 24 41.58
08/27/2026 21:59 100 41.58
08/27/2026 21:59 100 41.61
08/27/2026 21:59 28 41.63
08/27/2026 21:59 100 41.63
08/27/2026 21:59 35 41.59
08/27/2026 21:59 6 41.59
08/27/2026 21:59 100 41.59
08/27/2026 21:59 180 41.59
08/27/2026 21:59 100 41.60
08/27/2026 21:59 120 41.59
08/27/2026 21:59 24 41.60
08/27/2026 21:59 100 41.60
08/27/2026 21:59 22 41.74
08/27/2026 21:59 100 41.64
08/27/2026 21:59 51 41.66
08/27/2026 21:59 3 41.67
08/27/2026 21:59 74 41.68
08/27/2026 21:59 24 41.68
08/27/2026 21:59 100 41.72
08/27/2026 21:59 8 41.72
08/27/2026 21:59 19 41.72
08/27/2026 21:59 100 41.71
08/27/2026 21:59 97 41.70
08/27/2026 21:59 100 41.70
08/27/2026 21:59 100 41.72
08/27/2026 21:59 100 41.72
08/27/2026 21:59 100 41.68
08/27/2026 21:59 300 41.68
08/27/2026 21:59 4 41.81
08/27/2026 21:59 27 41.70
08/27/2026 21:59 73 41.70
08/27/2026 21:59 100 41.73
08/27/2026 21:59 100 41.73
08/27/2026 21:59 5 41.71
08/27/2026 21:59 32 41.71
08/27/2026 21:59 100 41.71
08/27/2026 21:59 23 41.72
08/27/2026 21:59 195 41.72
08/27/2026 21:59 67 41.73
08/27/2026 21:59 33 41.73
08/27/2026 21:59 54 41.73
08/27/2026 21:59 30 41.73
08/27/2026 21:59 121 41.73
08/27/2026 21:59 1 41.73
08/27/2026 21:59 1 41.73
08/27/2026 21:59 77 41.73
08/27/2026 21:59 23 41.74
08/27/2026 21:59 1 41.81
08/27/2026 21:59 17 41.74
08/27/2026 21:59 1 41.74
08/27/2026 21:59 23 41.74
08/27/2026 21:59 100 41.74
08/27/2026 21:59 139 41.79
08/27/2026 21:59 100 41.73
08/27/2026 21:59 5 41.72
08/27/2026 21:59 95 41.73
08/27/2026 21:59 2 41.73
08/27/2026 21:59 3 41.73
08/27/2026 21:59 24 41.73
08/27/2026 21:59 5 41.73
08/27/2026 21:59 7 41.73
08/27/2026 21:59 30 41.73
08/27/2026 21:59 23 41.74
08/27/2026 21:59 8 41.75
08/27/2026 21:59 100 41.73
08/27/2026 21:59 18 41.73
08/27/2026 21:59 17 41.74
08/27/2026 21:59 60 41.75
08/27/2026 21:59 23 41.76
08/27/2026 21:58 8 41.78
08/27/2026 21:58 1 41.78
08/27/2026 21:58 1 41.78
08/27/2026 21:58 1 41.77
08/27/2026 21:58 4 41.78
08/27/2026 21:58 11 41.78
08/27/2026 21:58 19 41.78
08/27/2026 21:58 50 41.78
08/27/2026 21:58 26 41.78
08/27/2026 21:58 24 41.78
08/27/2026 21:58 1 41.78
08/27/2026 21:58 17 41.78
08/27/2026 21:58 1 41.78
08/27/2026 21:58 2 41.75
08/27/2026 21:58 1 41.75
08/27/2026 21:58 300 41.75
08/27/2026 21:58 100 41.75
08/27/2026 21:58 25 41.75
08/27/2026 21:58 100 41.75
08/27/2026 21:58 300 41.74
08/27/2026 21:58 46 41.73
08/27/2026 21:58 73 41.74
08/27/2026 21:58 4 41.74
08/27/2026 21:58 16 41.74
08/27/2026 21:58 1 41.74
08/27/2026 21:58 1 41.74
08/27/2026 21:58 18 41.74
08/27/2026 21:58 5 41.74
08/27/2026 21:58 10 41.74
08/27/2026 21:58 1 41.74
08/27/2026 21:58 73 41.74
08/27/2026 21:58 2 41.74
08/27/2026 21:58 7 41.74
08/27/2026 21:58 6 41.74
08/27/2026 21:58 2 41.74
08/27/2026 21:58 8 41.74
08/27/2026 21:58 5 41.74
08/27/2026 21:58 100 41.74
08/27/2026 21:58 9 41.74
08/27/2026 21:58 4 41.74
08/27/2026 21:58 87 41.74
08/27/2026 21:58 13 41.74
08/27/2026 21:58 8 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 15 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 4 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 16 41.73
08/27/2026 21:58 2 41.73
08/27/2026 21:58 10 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 4 41.73
08/27/2026 21:58 16 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 16 41.73
08/27/2026 21:58 4 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 22 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 6 41.73
08/27/2026 21:58 23 41.74
08/27/2026 21:58 5 41.73
08/27/2026 21:58 23 41.73
08/27/2026 21:58 18 41.73
08/27/2026 21:58 24 41.73
08/27/2026 21:58 1 41.73
08/27/2026 21:58 29 41.74
08/27/2026 21:57 3 41.73
08/27/2026 21:57 20 41.73
08/27/2026 21:57 16 41.73
08/27/2026 21:57 2 41.73
08/27/2026 21:57 22 41.73
08/27/2026 21:57 37 41.73
08/27/2026 21:57 71 41.73
08/27/2026 21:57 29 41.74
08/27/2026 21:57 6 41.73
08/27/2026 21:57 59 41.73
08/27/2026 21:57 6 41.73
08/27/2026 21:57 29 41.74
08/27/2026 21:56 10 41.76
08/27/2026 21:56 5 41.76
08/27/2026 21:56 2 41.76
08/27/2026 21:56 3 41.76
08/27/2026 21:56 2 41.76
08/27/2026 21:56 1 41.76
08/27/2026 21:56 1 41.76
08/27/2026 21:56 1 41.76
08/27/2026 21:56 1 41.76
08/27/2026 21:56 1 41.76
08/27/2026 21:56 2 41.76
08/27/2026 21:56 1 41.76
08/27/2026 21:56 2 41.76
08/27/2026 21:56 1 41.76
08/27/2026 21:56 3 41.76
08/27/2026 21:56 2 41.77
08/27/2026 21:56 2 41.76
08/27/2026 21:56 2 41.76
08/27/2026 21:56 1 41.77
08/27/2026 21:56 1 41.77
08/27/2026 21:56 1 41.77
08/27/2026 21:56 1 41.77
08/27/2026 21:56 2 41.77
08/27/2026 21:56 1 41.77
08/27/2026 21:56 1 41.77
08/27/2026 21:56 11 41.77
08/27/2026 21:56 100 41.77
08/27/2026 21:56 51 41.73
08/27/2026 21:56 5 41.76
08/27/2026 21:56 9 41.74
08/27/2026 21:56 115 41.74
08/27/2026 21:56 22 41.74
08/27/2026 21:56 61 41.74
08/27/2026 21:56 39 41.74
08/27/2026 21:56 100 41.74
08/27/2026 21:56 29 41.74
08/27/2026 21:56 115 41.74
08/27/2026 21:56 55 41.74
08/27/2026 21:56 6 41.745
08/27/2026 21:56 6 41.745
08/27/2026 21:56 84 41.745
08/27/2026 21:56 11 41.69
08/27/2026 21:56 100 41.69
08/27/2026 21:56 36 41.71
08/27/2026 21:56 18 41.71
08/27/2026 21:56 100 41.71
08/27/2026 21:56 12 41.71
08/27/2026 21:56 14 41.71
08/27/2026 21:56 100 41.71
08/27/2026 21:56 59 41.71
08/27/2026 21:56 100 41.71
08/27/2026 21:56 103 41.70
08/27/2026 21:56 197 41.70
08/27/2026 21:56 203 41.69
08/27/2026 21:56 1 41.63
08/27/2026 21:55 1 41.64
08/27/2026 21:55 17 41.61
08/27/2026 21:54 3 41.59
08/27/2026 21:54 1 41.59
08/27/2026 21:54 96 41.60
08/27/2026 21:54 4 41.60
08/27/2026 21:54 28 41.65
08/27/2026 21:54 42 41.65
08/27/2026 21:54 100 41.65
08/27/2026 21:54 100 41.65
08/27/2026 21:54 75 41.65
08/27/2026 21:54 25 41.65
08/27/2026 21:54 28 41.65
08/27/2026 21:54 60 41.65
08/27/2026 21:54 40 41.65
08/27/2026 21:54 100 41.64
08/27/2026 21:54 75 41.60
08/27/2026 21:54 25 41.60
08/27/2026 21:54 11 41.58
08/27/2026 21:54 89 41.58
08/27/2026 21:54 2 41.58
08/27/2026 21:54 100 41.58
08/27/2026 21:54 110 41.59
08/27/2026 21:54 94 41.59
08/27/2026 21:54 6 41.645
08/27/2026 21:54 200 41.68
08/27/2026 21:54 40 41.65
08/27/2026 21:54 10 41.65
08/27/2026 21:54 40 41.64
08/27/2026 21:54 50 41.64
08/27/2026 21:54 10 41.64
08/27/2026 21:54 100 41.59
08/27/2026 21:53 1 41.635
08/27/2026 21:52 58 41.60
08/27/2026 21:52 32 41.61
08/27/2026 21:52 10 41.65
08/27/2026 21:52 63 41.66
08/27/2026 21:52 2 41.66
08/27/2026 21:52 5 41.66
08/27/2026 21:52 93 41.66
08/27/2026 21:52 7 41.66
08/27/2026 21:52 15 41.66
08/27/2026 21:52 78 41.66
08/27/2026 21:52 2 41.66
08/27/2026 21:52 30 41.66
08/27/2026 21:52 68 41.66
08/27/2026 21:51 1 41.66
08/27/2026 21:51 2 41.66
08/27/2026 21:51 4 41.66
08/27/2026 21:51 7 41.66
08/27/2026 21:51 2 41.66
08/27/2026 21:51 3 41.66
08/27/2026 21:51 100 41.67
08/27/2026 21:50 15 41.73
08/27/2026 21:50 63 41.75
08/27/2026 21:50 1 41.77
08/27/2026 21:50 8 41.77
08/27/2026 21:50 100 41.77
08/27/2026 21:50 100 41.77
08/27/2026 21:50 100 41.76
08/27/2026 21:50 100 41.70
08/27/2026 21:50 100 41.70
08/27/2026 21:50 44 41.69
08/27/2026 21:50 100 41.70
08/27/2026 21:50 83 41.69
08/27/2026 21:50 90 41.75
08/27/2026 21:50 32 41.70
08/27/2026 21:50 35 41.75
08/27/2026 21:50 90 41.75
08/27/2026 21:50 35 41.75
08/27/2026 21:50 1 41.76
08/27/2026 21:50 4 41.76
08/27/2026 21:50 1 41.76
08/27/2026 21:50 9 41.79
08/27/2026 21:50 5 41.79
08/27/2026 21:50 5 41.80
08/27/2026 21:50 2 41.80
08/27/2026 21:50 3 41.80
08/27/2026 21:50 5 41.81
08/27/2026 21:50 1 41.81
08/27/2026 21:50 1 41.81
08/27/2026 21:49 2 41.81
08/27/2026 21:49 4 41.81
08/27/2026 21:49 17 41.81
08/27/2026 21:49 80 41.81
08/27/2026 21:49 3 41.81
08/27/2026 21:49 2 41.81
08/27/2026 21:49 83 41.81
08/27/2026 21:49 80 41.81
08/27/2026 21:49 37 41.81
08/27/2026 21:49 1 41.81
08/27/2026 21:48 62 41.81
08/27/2026 21:48 24 41.81
08/27/2026 21:48 9 41.81
08/27/2026 21:48 5 41.81
08/27/2026 21:48 1 41.885
08/27/2026 21:48 100 41.82
08/27/2026 21:47 1 41.85
08/27/2026 21:47 9 41.85
08/27/2026 21:47 10 41.85
08/27/2026 21:42 7 41.91
08/27/2026 21:42 13 41.90
08/27/2026 21:42 13 41.90
08/27/2026 21:42 47 41.90
08/27/2026 21:42 100 41.90
08/27/2026 21:41 98 41.91
08/27/2026 21:41 1 41.91
08/27/2026 21:41 1 41.91
08/27/2026 21:40 12 41.92
08/27/2026 21:40 10 41.92
08/27/2026 21:40 50 41.92
08/27/2026 21:40 10 41.92
08/27/2026 21:40 2 41.92
08/27/2026 21:40 100 41.92
08/27/2026 21:40 9 41.93
08/27/2026 21:40 70 41.93
08/27/2026 21:40 20 41.93
08/27/2026 21:39 1 41.93
08/27/2026 21:37 17 41.87
08/27/2026 21:37 16 41.87
08/27/2026 21:37 1 41.87
08/27/2026 21:37 12 41.87
08/27/2026 21:37 1 41.91
08/27/2026 21:37 200 41.92
08/27/2026 21:35 1 41.91
08/27/2026 21:34 1 41.90
08/27/2026 21:33 1 41.90
08/27/2026 21:33 1 41.91
08/27/2026 21:33 10 41.91
08/27/2026 21:32 7 41.935
08/27/2026 21:30 100 41.94
08/27/2026 21:30 4 41.94
08/27/2026 21:30 1 41.94
08/27/2026 21:30 5 41.94
08/27/2026 21:30 16 41.94
08/27/2026 21:30 70 41.94
08/27/2026 21:30 16 41.94
08/27/2026 21:30 114 41.94
08/27/2026 21:29 3 42.01
08/27/2026 21:29 2 41.995
08/27/2026 21:28 10 41.93
08/27/2026 21:24 28 42.01
08/27/2026 21:23 4 42.01
08/27/2026 21:23 2 42.01
08/27/2026 21:23 1 42.01
08/27/2026 21:22 3 41.95
08/27/2026 21:22 13 42.01
08/27/2026 21:22 5 42.01
08/27/2026 21:20 7 41.97
08/27/2026 21:20 2 41.91
08/27/2026 21:20 12 41.95
08/27/2026 21:15 100 41.96
08/27/2026 21:15 27 42.00
08/27/2026 21:14 26 42.01
08/27/2026 21:10 31 41.94
08/27/2026 21:10 79 41.96
08/27/2026 21:10 21 41.96
08/27/2026 21:10 17 41.96
08/27/2026 21:10 143 41.96
08/27/2026 21:10 119 41.96
08/27/2026 21:10 88 41.96
08/27/2026 21:10 800 41.96
08/27/2026 21:10 200 41.95
08/27/2026 21:10 30 41.95
08/27/2026 21:10 167 41.93
08/27/2026 21:10 30 41.93
08/27/2026 21:07 96 41.86
08/27/2026 21:07 100 41.87
08/27/2026 21:07 4 41.86
08/27/2026 21:07 17 41.86
08/27/2026 21:07 156 41.86
08/27/2026 21:07 5 41.86
08/27/2026 21:07 171 41.86
08/27/2026 21:07 1 41.87
08/27/2026 21:07 2 41.87
08/27/2026 21:07 1 41.87
08/27/2026 21:07 1 41.87
08/27/2026 21:07 100 41.87
08/27/2026 21:07 65 41.87
08/27/2026 21:05 34 41.87
08/27/2026 21:04 1 41.87
08/27/2026 21:00 6 41.93
08/27/2026 20:57 1 41.955
08/27/2026 20:52 5 41.95
08/27/2026 20:51 5 41.95
08/27/2026 20:50 1 41.95
08/27/2026 20:49 67 41.86
08/27/2026 20:49 37 41.86
08/27/2026 20:49 100 41.87
08/27/2026 20:49 100 41.87
08/27/2026 20:49 20 41.87
08/27/2026 20:49 4 41.87
08/27/2026 20:49 20 41.87
08/27/2026 20:49 4 41.87
08/27/2026 20:48 1 41.96
08/27/2026 20:48 1 41.96
08/27/2026 20:42 201 41.86
08/27/2026 20:42 1 41.86
08/27/2026 20:42 100 41.87
08/27/2026 20:42 100 41.87
08/27/2026 20:42 100 41.88
08/27/2026 20:42 100 41.88
08/27/2026 20:39 23 41.91
08/27/2026 20:38 10 41.96
08/27/2026 20:37 1 41.96
08/27/2026 20:35 81 41.96
08/27/2026 20:35 7 41.94
08/27/2026 20:35 3 41.91
08/27/2026 20:35 100 41.91
08/27/2026 20:35 1 41.89
08/27/2026 20:35 1 41.89
08/27/2026 20:34 8 41.86
08/27/2026 20:34 200 41.86
08/27/2026 20:34 1 41.86
08/27/2026 20:34 100 41.86
08/27/2026 20:34 100 41.89
08/27/2026 20:34 2 41.88
08/27/2026 20:34 22 41.81
08/27/2026 20:34 3 41.83
08/27/2026 20:34 3 41.83
08/27/2026 20:34 3 41.88
08/27/2026 20:34 3 41.875
08/27/2026 20:34 4 41.83
08/27/2026 20:31 1 41.83
08/27/2026 20:29 8 41.81
08/27/2026 20:29 84 41.875
08/27/2026 20:28 1 41.875
08/27/2026 20:28 2 41.875
08/27/2026 20:28 7 41.87
08/27/2026 20:28 100 41.87
08/27/2026 20:28 1 41.87
08/27/2026 20:27 37 41.93
08/27/2026 20:26 37 41.92
08/27/2026 20:24 1 41.92
08/27/2026 20:23 5 41.92
08/27/2026 20:22 3 41.91
08/27/2026 20:22 5 41.91
08/27/2026 20:22 49 41.89
08/27/2026 20:22 49 41.90
08/27/2026 20:22 49 41.87
08/27/2026 20:21 5 41.87
08/27/2026 20:21 13 41.87
08/27/2026 20:20 1 41.87
08/27/2026 20:14 10 41.87
08/27/2026 20:14 20 41.87
08/27/2026 20:10 25 41.90
08/27/2026 20:10 1 41.91
08/27/2026 20:10 1 41.91
08/27/2026 20:10 3 41.92
08/27/2026 20:10 1 41.93
08/27/2026 20:10 237 41.93
08/27/2026 20:10 76 41.93
08/27/2026 20:10 6 41.93
08/27/2026 20:10 5 41.93
08/27/2026 20:10 5 41.93
08/27/2026 20:10 2 41.93
08/27/2026 20:10 41 41.93
08/27/2026 20:10 1 41.93
08/27/2026 20:10 9 41.93
08/27/2026 20:02 2 42.025
08/27/2026 20:01 25 41.96
08/27/2026 20:01 25 41.96
08/27/2026 19:54 7 42.025
08/27/2026 19:54 6 42.025
08/27/2026 19:54 1 42.025
08/27/2026 19:50 15 42.07
08/27/2026 19:50 1 42.06
08/27/2026 19:50 15 42.03
08/27/2026 19:50 1 42.07
08/27/2026 19:50 100 42.065
08/27/2026 19:50 17 42.065
08/27/2026 19:50 3 42.07
08/27/2026 19:50 7 42.07
08/27/2026 19:50 100 42.065
08/27/2026 19:50 6 42.06
08/27/2026 19:50 186 42.03
08/27/2026 19:50 1 42.03
08/27/2026 19:50 10 42.07
08/27/2026 19:50 71 42.05
08/27/2026 19:50 29 42.05
08/27/2026 19:50 1 42.04
08/27/2026 19:50 99 42.04
08/27/2026 19:50 100 42.04
08/27/2026 19:50 1 42.03
08/27/2026 19:50 74 42.03
08/27/2026 19:50 200 42.02
08/27/2026 19:49 50 41.96
08/27/2026 19:49 1 41.96
08/27/2026 19:49 12 41.97
08/27/2026 19:49 1 41.985
08/27/2026 19:48 4 41.97
08/27/2026 19:48 5 41.99
08/27/2026 19:48 5 42.00
08/27/2026 19:48 1 42.00
08/27/2026 19:48 1 42.00
08/27/2026 19:48 1 42.01
08/27/2026 19:46 2 42.03
08/27/2026 19:46 5 42.06
08/27/2026 19:46 37 42.06
08/27/2026 19:45 3 42.06
08/27/2026 19:45 3 42.06
08/27/2026 19:45 7 42.06
08/27/2026 19:44 55 42.07
08/27/2026 19:43 1 42.045
08/27/2026 19:41 3 42.03
08/27/2026 19:41 3 42.03
08/27/2026 19:41 3 42.03
08/27/2026 19:41 3 42.03
08/27/2026 19:41 3 42.03
08/27/2026 19:41 3 42.03
08/27/2026 19:41 7 42.03
08/27/2026 19:38 1 42.06
08/27/2026 19:38 1 42.06
08/27/2026 19:35 9 42.09
08/27/2026 19:33 50 42.09
08/27/2026 19:32 10 42.09
08/27/2026 19:32 20 42.09
08/27/2026 19:31 20 42.09
08/27/2026 19:31 5 42.09
08/27/2026 19:31 2 42.09
08/27/2026 19:31 1 42.08
08/27/2026 19:31 1 42.03
08/27/2026 19:31 1 42.03
08/27/2026 19:30 1 42.03
08/27/2026 19:29 9 42.09
08/27/2026 19:29 13 42.085
08/27/2026 19:28 1 42.03
08/27/2026 19:26 17 42.09
08/27/2026 19:26 8 42.12
08/27/2026 19:26 9 42.13
08/27/2026 19:14 5 42.15
08/27/2026 19:14 5 42.17
08/27/2026 19:14 12 42.15
08/27/2026 19:14 5 42.16
08/27/2026 19:14 9 42.16
08/27/2026 19:14 5 42.17
08/27/2026 19:14 100 42.17
08/27/2026 19:14 31 42.18
08/27/2026 19:04 42 42.17
08/27/2026 19:04 13 42.18
08/27/2026 18:59 104 42.19
08/27/2026 18:59 4 42.18
08/27/2026 18:59 2 42.19
08/27/2026 18:58 20 42.20
08/27/2026 18:57 16 42.22
08/27/2026 18:54 13 42.285
08/27/2026 18:54 7 42.285
08/27/2026 18:54 88 42.25
08/27/2026 18:54 12 42.25
08/27/2026 18:54 6 42.26
08/27/2026 18:54 2 42.26
08/27/2026 18:54 100 42.27
08/27/2026 18:54 24 42.28
08/27/2026 18:54 5 42.28
08/27/2026 18:54 4 42.29
08/27/2026 18:54 5 42.30
08/27/2026 18:54 48 42.30
08/27/2026 18:44 1 42.37
08/27/2026 18:44 100 42.34
08/27/2026 18:44 44 42.34
08/27/2026 18:44 56 42.34
08/27/2026 18:44 2 42.34
08/27/2026 18:44 25 42.34
08/27/2026 18:44 44 42.32
08/27/2026 18:44 25 42.32
08/27/2026 18:44 1 42.34
08/27/2026 18:44 26 42.32
08/27/2026 18:44 92 42.32
08/27/2026 18:44 13 42.32
08/27/2026 18:44 74 42.34
08/27/2026 18:44 13 42.34
08/27/2026 18:44 87 42.34
08/27/2026 18:44 87 42.34
08/27/2026 18:44 6 42.35
08/27/2026 18:44 94 42.35
08/27/2026 18:44 24 42.35
08/27/2026 18:44 50 42.35
08/27/2026 18:44 26 42.35
08/27/2026 18:44 100 42.35
08/27/2026 18:44 3 42.35
08/27/2026 18:44 100 42.34
08/27/2026 18:44 74 42.34
08/27/2026 18:42 1 42.245
08/27/2026 18:41 60 42.25
08/27/2026 18:40 1 42.25
08/27/2026 18:37 1 42.25
08/27/2026 18:37 87 42.25
08/27/2026 18:36 24 42.33
08/27/2026 18:33 73 42.24
08/27/2026 18:30 17 42.25
08/27/2026 18:27 1 42.275
08/27/2026 18:24 37 42.31
08/27/2026 18:23 74 42.27
08/27/2026 18:23 83 42.27
08/27/2026 18:23 3 42.27
08/27/2026 18:23 44 42.21
08/27/2026 18:21 4 42.275
08/27/2026 18:20 1 42.22
08/27/2026 18:17 8 42.21
08/27/2026 18:12 3 42.235
08/27/2026 18:12 5 42.235
08/27/2026 18:12 5 42.235
08/27/2026 18:11 126 42.19
08/27/2026 18:11 27 42.18
08/27/2026 18:11 5 42.19
08/27/2026 18:11 5 42.20
08/27/2026 18:06 1 42.265
08/27/2026 18:03 3 42.30
08/27/2026 18:03 9 42.30
08/27/2026 18:03 10 42.34
08/27/2026 18:03 17 42.34
08/27/2026 18:03 83 42.34
08/27/2026 18:03 27 42.33
08/27/2026 18:03 73 42.33
08/27/2026 18:03 37 42.33
08/27/2026 17:55 3 42.22
08/27/2026 17:44 2 42.20
08/27/2026 17:43 100 42.245
08/27/2026 17:43 2 42.24
08/27/2026 17:43 24 42.24
08/27/2026 17:43 24 42.25
08/27/2026 17:43 24 42.26
08/27/2026 17:43 100 42.27
08/27/2026 17:43 135 42.27
08/27/2026 17:43 235 42.27
08/27/2026 17:43 18 42.27
08/27/2026 17:43 22 42.27
08/27/2026 17:43 100 42.28
08/27/2026 17:43 100 42.29
08/27/2026 17:41 2 42.28
08/27/2026 17:38 24 42.39
08/27/2026 17:38 9 42.39
08/27/2026 17:38 24 42.40
08/27/2026 17:38 234 42.40
08/27/2026 17:38 14 42.40
08/27/2026 17:38 230 42.40
08/27/2026 17:38 5 42.40
08/27/2026 17:38 100 42.41
08/27/2026 17:38 24 42.41
08/27/2026 17:30 3 42.50
08/27/2026 17:30 96 42.53
08/27/2026 17:30 1 42.55
08/27/2026 17:30 24 42.57
08/27/2026 17:30 4 42.58
08/27/2026 17:30 50 42.60
08/27/2026 17:30 1 42.59
08/27/2026 17:27 2 42.71
08/27/2026 17:27 25 42.70
08/27/2026 17:27 9 42.70
08/27/2026 17:27 66 42.70
08/27/2026 17:27 25 42.69
08/27/2026 17:27 9 42.69
08/27/2026 17:27 4 42.69
08/27/2026 17:27 25 42.69
08/27/2026 17:27 11 42.69
08/27/2026 17:27 91 42.68
08/27/2026 17:27 9 42.68
08/27/2026 17:27 100 42.68
08/27/2026 17:27 5 42.65
08/27/2026 17:24 94 42.49
08/27/2026 17:24 20 42.40
08/27/2026 17:24 100 42.29
08/27/2026 17:24 75 42.32
08/27/2026 17:24 25 42.32
08/27/2026 17:24 100 42.32
08/27/2026 17:24 100 42.32
08/27/2026 17:23 28 42.31
08/27/2026 17:23 100 42.31
08/27/2026 17:20 35 42.19
08/27/2026 17:20 42 42.19
08/27/2026 17:20 23 42.19
08/27/2026 17:20 35 42.19
08/27/2026 17:20 42 42.19
08/27/2026 17:20 23 42.19
08/27/2026 17:20 1 42.16
08/27/2026 17:20 274 42.20
08/27/2026 17:20 321 42.20
08/27/2026 17:20 100 42.19
08/27/2026 17:20 74 42.19
08/27/2026 17:20 100 42.17
08/27/2026 17:16 100 42.15
08/27/2026 17:16 17 42.15
08/27/2026 17:12 25 42.035
08/27/2026 17:12 25 42.035
08/27/2026 17:12 25 42.035
08/27/2026 17:12 25 42.035
08/27/2026 17:12 25 42.035
08/27/2026 17:12 25 42.035
08/27/2026 17:12 25 42.035
08/27/2026 17:12 25 42.035
08/27/2026 17:12 100 42.035
08/27/2026 17:12 25 42.035
08/27/2026 17:11 25 42.035
08/27/2026 17:11 25 42.035
08/27/2026 17:11 25 42.035
08/27/2026 17:10 100 42.01
08/27/2026 17:10 100 42.01
08/27/2026 17:09 12 42.00
08/27/2026 17:09 9 42.00
08/27/2026 17:09 12 41.99
08/27/2026 17:09 25 41.99
08/27/2026 17:09 21 41.99
08/27/2026 17:09 21 41.99
08/27/2026 17:09 21 41.99
08/27/2026 17:09 10 41.94
08/27/2026 17:09 10 41.95
08/27/2026 17:09 50 42.01
08/27/2026 17:09 50 42.01
08/27/2026 17:09 100 41.98
08/27/2026 17:09 50 41.95
08/27/2026 17:09 50 41.95
08/27/2026 17:09 50 41.95
08/27/2026 17:07 100 42.01
08/27/2026 17:07 100 42.03
08/27/2026 17:07 100 42.03
08/27/2026 17:07 100 42.03
08/27/2026 17:07 100 42.03
08/27/2026 17:06 90 41.95
08/27/2026 17:04 2 41.95
08/27/2026 17:03 10 42.01
08/27/2026 16:51 49 42.04
08/27/2026 16:46 100 42.19
08/27/2026 16:46 100 42.17
08/27/2026 16:46 74 42.16
08/27/2026 16:42 16 42.095
08/27/2026 16:42 100 42.06
08/27/2026 16:42 100 42.08
08/27/2026 16:42 100 42.08
08/27/2026 16:42 100 42.07
08/27/2026 16:41 11 41.99
08/27/2026 16:41 11 41.99
08/27/2026 16:41 11 41.99
08/27/2026 16:41 11 41.99
08/27/2026 16:41 11 41.99
08/27/2026 16:41 11 41.99
08/27/2026 16:41 11 41.99
08/27/2026 16:41 11 41.99
08/27/2026 16:40 6 41.995
08/27/2026 16:40 1 41.995
08/27/2026 16:37 2 41.995
08/27/2026 16:37 2 42.00
08/27/2026 16:37 100 42.01
08/27/2026 16:35 91 42.02
08/27/2026 16:28 100 41.98
08/27/2026 16:18 7 42.015
08/27/2026 16:18 7 42.015
08/27/2026 16:18 49 42.05
08/27/2026 16:18 100 42.04
08/27/2026 16:17 25 41.995
08/27/2026 16:17 25 41.995
08/27/2026 16:17 2 41.995
08/27/2026 16:17 7 41.995
08/27/2026 16:15 1 41.98
08/27/2026 16:15 75 41.97
08/27/2026 16:15 25 41.97
08/27/2026 16:14 1 41.93
08/27/2026 16:14 16 41.98
08/27/2026 16:14 1 41.96
08/27/2026 16:14 1 41.93
08/27/2026 16:14 1 41.96
08/27/2026 16:14 16 41.91
08/27/2026 16:14 1 41.93
08/27/2026 16:14 2 41.96
08/27/2026 16:14 100 41.97
08/27/2026 16:14 3 41.91
08/27/2026 16:14 100 41.96
08/27/2026 16:14 100 41.95
08/27/2026 16:10 2 41.90
08/27/2026 16:10 7 41.90
08/27/2026 16:10 7 41.90
08/27/2026 16:08 2 41.945
08/27/2026 16:08 7 41.945
08/27/2026 16:08 7 41.945
08/27/2026 16:01 90 41.83
08/27/2026 15:59 10 41.90
08/27/2026 15:53 1 41.93
08/27/2026 15:53 10 42.01
08/27/2026 15:53 1 42.03
08/27/2026 15:45 100 42.21
08/27/2026 15:45 200 42.22
08/27/2026 15:45 25 42.205
08/27/2026 15:45 25 42.205
08/27/2026 15:45 25 42.205
08/27/2026 15:45 25 42.205
08/27/2026 15:45 25 42.11
08/27/2026 15:45 25 42.11
08/27/2026 15:45 25 42.11
08/27/2026 15:45 25 42.11
08/27/2026 15:44 3 42.11
08/27/2026 15:43 25 42.045
08/27/2026 15:43 10 42.045
08/27/2026 15:42 25 42.06
08/27/2026 15:42 5 42.06
08/27/2026 15:40 88 42.02
08/27/2026 15:40 12 42.02
08/27/2026 15:40 88 42.02
08/27/2026 15:40 12 42.02
08/27/2026 15:40 200 42.03
08/27/2026 15:38 100 42.15
08/27/2026 15:36 25 42.15
08/27/2026 15:36 25 42.15
08/27/2026 15:36 25 42.15
08/27/2026 15:36 25 42.15
08/27/2026 15:36 25 42.15
08/27/2026 15:35 2 42.15
08/27/2026 15:35 2 42.15
08/27/2026 15:35 25 42.15
08/27/2026 15:35 5 42.15
08/27/2026 15:35 99 42.40
08/27/2026 15:35 1 42.40
08/27/2026 15:34 5 42.64
08/27/2026 15:34 5 42.64
08/27/2026 15:34 23 42.60
08/27/2026 15:34 10 42.51
08/27/2026 15:34 12 42.60
08/27/2026 15:31 15 42.44
08/27/2026 15:31 25 42.59
08/27/2026 15:31 25 42.59
08/27/2026 15:31 25 42.59
08/27/2026 15:31 25 42.59
08/27/2026 15:30 36 42.50
08/27/2026 15:30 25 42.50
08/27/2026 15:30 1404 42.42
08/27/2026 13:46 32 42.50