Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
75.57
-2.01
(
-2.59% )
|
75.57
|
100 |
75.60
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 75.57 |
| 07/10/2026 23:20 | � | 75.57 |
| 07/10/2026 22:30 | � | 75.57 |
| 07/10/2026 22:00 | � | 75.57 |
| 07/10/2026 22:00 | 18022 | 75.57 |
| 07/10/2026 21:59 | 121 | 75.59 |
| 07/10/2026 21:59 | 82 | 75.59 |
| 07/10/2026 21:59 | 68 | 75.59 |
| 07/10/2026 21:59 | 81 | 75.59 |
| 07/10/2026 21:59 | 81 | 75.59 |
| 07/10/2026 21:59 | 101 | 75.59 |
| 07/10/2026 21:59 | 102 | 75.59 |
| 07/10/2026 21:59 | 138 | 75.59 |
| 07/10/2026 21:59 | 2 | 75.58 |
| 07/10/2026 21:59 | 1 | 75.66 |
| 07/10/2026 21:59 | 108 | 75.64 |
| 07/10/2026 21:59 | 41 | 75.64 |
| 07/10/2026 21:59 | 59 | 75.64 |
| 07/10/2026 21:59 | 11 | 75.64 |
| 07/10/2026 21:59 | 95 | 75.64 |
| 07/10/2026 21:59 | 6 | 75.55 |
| 07/10/2026 21:59 | 47 | 75.63 |
| 07/10/2026 21:59 | 97 | 75.63 |
| 07/10/2026 21:59 | 1 | 75.63 |
| 07/10/2026 21:59 | 2 | 75.63 |
| 07/10/2026 21:59 | 7 | 75.54 |
| 07/10/2026 21:59 | 9 | 75.54 |
| 07/10/2026 21:59 | 4 | 75.54 |
| 07/10/2026 21:59 | 1 | 75.54 |
| 07/10/2026 21:59 | 2 | 75.54 |
| 07/10/2026 21:59 | 3 | 75.54 |
| 07/10/2026 21:59 | 23 | 75.54 |
| 07/10/2026 21:59 | 3 | 75.54 |
| 07/10/2026 21:59 | 7 | 75.54 |
| 07/10/2026 21:59 | 1 | 75.54 |
| 07/10/2026 21:59 | 1 | 75.59 |
| 07/10/2026 21:59 | 1 | 75.54 |
| 07/10/2026 21:59 | 35 | 75.54 |
| 07/10/2026 21:59 | 149 | 75.54 |
| 07/10/2026 21:59 | 88 | 75.57 |
| 07/10/2026 21:59 | 2 | 75.57 |
| 07/10/2026 21:59 | 2 | 75.57 |
| 07/10/2026 21:59 | 37 | 75.57 |
| 07/10/2026 21:59 | 2 | 75.57 |
| 07/10/2026 21:59 | 56 | 75.61 |
| 07/10/2026 21:59 | 2 | 75.62 |
| 07/10/2026 21:59 | 10 | 75.57 |
| 07/10/2026 21:59 | 12 | 75.62 |
| 07/10/2026 21:59 | 3 | 75.62 |
| 07/10/2026 21:59 | 5 | 75.62 |
| 07/10/2026 21:59 | 38 | 75.62 |
| 07/10/2026 21:59 | 33 | 75.62 |
| 07/10/2026 21:59 | 13 | 75.62 |
| 07/10/2026 21:59 | 54 | 75.62 |
| 07/10/2026 21:59 | 19 | 75.61 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 9 | 75.61 |
| 07/10/2026 21:59 | 72 | 75.61 |
| 07/10/2026 21:59 | 1 | 75.55 |
| 07/10/2026 21:59 | 9 | 75.60 |
| 07/10/2026 21:59 | 4 | 75.60 |
| 07/10/2026 21:59 | 4 | 75.60 |
| 07/10/2026 21:59 | 7 | 75.59 |
| 07/10/2026 21:59 | 42 | 75.59 |
| 07/10/2026 21:59 | 27 | 75.59 |
| 07/10/2026 21:59 | 7 | 75.48 |
| 07/10/2026 21:59 | 1 | 75.49 |
| 07/10/2026 21:59 | 3 | 75.50 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 5 | 75.50 |
| 07/10/2026 21:59 | 52 | 75.53 |
| 07/10/2026 21:59 | 2 | 75.53 |
| 07/10/2026 21:59 | 18 | 75.53 |
| 07/10/2026 21:59 | 3 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.53 |
| 07/10/2026 21:59 | 4 | 75.53 |
| 07/10/2026 21:59 | 10 | 75.53 |
| 07/10/2026 21:59 | 7 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.53 |
| 07/10/2026 21:59 | 11 | 75.565 |
| 07/10/2026 21:59 | 1 | 75.565 |
| 07/10/2026 21:59 | 7 | 75.565 |
| 07/10/2026 21:59 | 1 | 75.565 |
| 07/10/2026 21:59 | 1 | 75.565 |
| 07/10/2026 21:59 | 41 | 75.68 |
| 07/10/2026 21:59 | 100 | 75.67 |
| 07/10/2026 21:59 | 91 | 75.63 |
| 07/10/2026 21:59 | 9 | 75.63 |
| 07/10/2026 21:59 | 4 | 75.63 |
| 07/10/2026 21:59 | 2 | 75.63 |
| 07/10/2026 21:59 | 1 | 75.63 |
| 07/10/2026 21:59 | 6 | 75.65 |
| 07/10/2026 21:59 | 15 | 75.63 |
| 07/10/2026 21:59 | 1 | 75.65 |
| 07/10/2026 21:59 | 1 | 75.65 |
| 07/10/2026 21:59 | 1 | 75.65 |
| 07/10/2026 21:59 | 100 | 75.66 |
| 07/10/2026 21:59 | 118 | 75.66 |
| 07/10/2026 21:59 | 82 | 75.66 |
| 07/10/2026 21:59 | 18 | 75.71 |
| 07/10/2026 21:59 | 100 | 75.71 |
| 07/10/2026 21:59 | 100 | 75.71 |
| 07/10/2026 21:59 | 20 | 75.71 |
| 07/10/2026 21:59 | 108 | 75.71 |
| 07/10/2026 21:59 | 100 | 75.71 |
| 07/10/2026 21:59 | 10 | 75.785 |
| 07/10/2026 21:59 | 1 | 75.71 |
| 07/10/2026 21:58 | 91 | 75.71 |
| 07/10/2026 21:58 | 1 | 75.72 |
| 07/10/2026 21:58 | 1 | 75.72 |
| 07/10/2026 21:58 | 7 | 75.76 |
| 07/10/2026 21:58 | 97 | 75.72 |
| 07/10/2026 21:58 | 190 | 75.85 |
| 07/10/2026 21:58 | 3 | 75.85 |
| 07/10/2026 21:58 | 287 | 75.85 |
| 07/10/2026 21:58 | 11 | 75.85 |
| 07/10/2026 21:58 | 28 | 75.85 |
| 07/10/2026 21:58 | 83 | 75.88 |
| 07/10/2026 21:58 | 111 | 75.88 |
| 07/10/2026 21:58 | 6 | 75.88 |
| 07/10/2026 21:58 | 4 | 75.88 |
| 07/10/2026 21:58 | 25 | 75.88 |
| 07/10/2026 21:58 | 25 | 75.88 |
| 07/10/2026 21:58 | 25 | 75.88 |
| 07/10/2026 21:58 | 21 | 75.88 |
| 07/10/2026 21:58 | 4 | 75.88 |
| 07/10/2026 21:58 | 9 | 75.89 |
| 07/10/2026 21:58 | 11 | 75.89 |
| 07/10/2026 21:58 | 11 | 75.89 |
| 07/10/2026 21:58 | 96 | 75.88 |
| 07/10/2026 21:58 | 100 | 75.88 |
| 07/10/2026 21:58 | 100 | 75.88 |
| 07/10/2026 21:58 | 24 | 75.88 |
| 07/10/2026 21:58 | 2 | 75.88 |
| 07/10/2026 21:58 | 28 | 75.88 |
| 07/10/2026 21:58 | 100 | 75.88 |
| 07/10/2026 21:58 | 9 | 75.88 |
| 07/10/2026 21:58 | 1 | 75.88 |
| 07/10/2026 21:58 | 30 | 76.00 |
| 07/10/2026 21:58 | 2 | 76.05 |
| 07/10/2026 21:58 | 70 | 76.00 |
| 07/10/2026 21:58 | 30 | 76.05 |
| 07/10/2026 21:58 | 3 | 76.05 |
| 07/10/2026 21:58 | 13 | 76.05 |
| 07/10/2026 21:58 | 4 | 76.07 |
| 07/10/2026 21:58 | 11 | 76.06 |
| 07/10/2026 21:58 | 5 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 12 | 76.06 |
| 07/10/2026 21:58 | 28 | 76.06 |
| 07/10/2026 21:58 | 2 | 76.06 |
| 07/10/2026 21:58 | 98 | 76.06 |
| 07/10/2026 21:58 | 2 | 76.06 |
| 07/10/2026 21:58 | 5 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 20 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 17 | 76.06 |
| 07/10/2026 21:58 | 5 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 5 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 17 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 100 | 76.06 |
| 07/10/2026 21:58 | 1 | 76.06 |
| 07/10/2026 21:58 | 100 | 76.07 |
| 07/10/2026 21:58 | 40 | 76.08 |
| 07/10/2026 21:58 | 41 | 76.19 |
| 07/10/2026 21:57 | 6 | 76.08 |
| 07/10/2026 21:57 | 1 | 76.08 |
| 07/10/2026 21:57 | 5 | 76.08 |
| 07/10/2026 21:57 | 1 | 76.08 |
| 07/10/2026 21:57 | 8 | 76.08 |
| 07/10/2026 21:57 | 41 | 76.19 |
| 07/10/2026 21:57 | 50 | 76.09 |
| 07/10/2026 21:57 | 100 | 76.09 |
| 07/10/2026 21:57 | 84 | 76.09 |
| 07/10/2026 21:57 | 100 | 76.10 |
| 07/10/2026 21:56 | 10 | 76.19 |
| 07/10/2026 21:56 | 4 | 76.19 |
| 07/10/2026 21:54 | 3 | 76.17 |
| 07/10/2026 21:54 | 1 | 76.13 |
| 07/10/2026 21:54 | 18 | 76.03 |
| 07/10/2026 21:54 | 25 | 76.03 |
| 07/10/2026 21:54 | 1 | 75.99 |
| 07/10/2026 21:54 | 1 | 75.99 |
| 07/10/2026 21:54 | 5 | 75.99 |
| 07/10/2026 21:54 | 4 | 76.00 |
| 07/10/2026 21:54 | 3 | 76.00 |
| 07/10/2026 21:54 | 6 | 76.00 |
| 07/10/2026 21:54 | 14 | 76.01 |
| 07/10/2026 21:54 | 14 | 76.01 |
| 07/10/2026 21:54 | 2 | 76.02 |
| 07/10/2026 21:54 | 10 | 76.02 |
| 07/10/2026 21:54 | 5 | 76.03 |
| 07/10/2026 21:54 | 2 | 76.03 |
| 07/10/2026 21:54 | 14 | 76.03 |
| 07/10/2026 21:54 | 22 | 76.03 |
| 07/10/2026 21:54 | 3 | 76.03 |
| 07/10/2026 21:54 | 43 | 76.03 |
| 07/10/2026 21:54 | 71 | 76.03 |
| 07/10/2026 21:54 | 5 | 76.04 |
| 07/10/2026 21:54 | 5 | 76.04 |
| 07/10/2026 21:54 | 1 | 76.04 |
| 07/10/2026 21:54 | 1 | 76.05 |
| 07/10/2026 21:54 | 10 | 76.225 |
| 07/10/2026 21:54 | 100 | 76.225 |
| 07/10/2026 21:54 | 7 | 76.225 |
| 07/10/2026 21:54 | 6 | 76.09 |
| 07/10/2026 21:52 | 38 | 76.25 |
| 07/10/2026 21:52 | 2 | 76.18 |
| 07/10/2026 21:52 | 2 | 76.35 |
| 07/10/2026 21:51 | 12 | 76.35 |
| 07/10/2026 21:50 | 1 | 76.36 |
| 07/10/2026 21:50 | 5 | 76.36 |
| 07/10/2026 21:50 | 6 | 76.36 |
| 07/10/2026 21:50 | 6 | 76.36 |
| 07/10/2026 21:50 | 6 | 76.36 |
| 07/10/2026 21:50 | 6 | 76.36 |
| 07/10/2026 21:50 | 6 | 76.36 |
| 07/10/2026 21:50 | 38 | 76.37 |
| 07/10/2026 21:50 | 98 | 76.29 |
| 07/10/2026 21:50 | 100 | 76.29 |
| 07/10/2026 21:50 | 100 | 76.29 |
| 07/10/2026 21:50 | 7 | 76.27 |
| 07/10/2026 21:50 | 1 | 76.27 |
| 07/10/2026 21:50 | 100 | 76.23 |
| 07/10/2026 21:49 | 8 | 76.11 |
| 07/10/2026 21:49 | 5 | 76.11 |
| 07/10/2026 21:49 | 8 | 76.19 |
| 07/10/2026 21:49 | 2 | 76.11 |
| 07/10/2026 21:49 | 2 | 76.11 |
| 07/10/2026 21:49 | 2 | 76.11 |
| 07/10/2026 21:49 | 2 | 76.11 |
| 07/10/2026 21:48 | 6 | 76.10 |
| 07/10/2026 21:47 | 1 | 76.11 |
| 07/10/2026 21:42 | 10 | 76.19 |
| 07/10/2026 21:42 | 1 | 76.20 |
| 07/10/2026 21:42 | 100 | 76.20 |
| 07/10/2026 21:42 | 29 | 76.19 |
| 07/10/2026 21:42 | 10 | 76.18 |
| 07/10/2026 21:40 | 2 | 76.18 |
| 07/10/2026 21:40 | 4 | 76.18 |
| 07/10/2026 21:40 | 50 | 76.18 |
| 07/10/2026 21:40 | 29 | 76.18 |
| 07/10/2026 21:40 | 48 | 76.18 |
| 07/10/2026 21:40 | 99 | 76.18 |
| 07/10/2026 21:40 | 1 | 76.18 |
| 07/10/2026 21:40 | 4 | 76.16 |
| 07/10/2026 21:40 | 96 | 76.16 |
| 07/10/2026 21:40 | 100 | 76.15 |
| 07/10/2026 21:40 | 1 | 76.15 |
| 07/10/2026 21:40 | 15 | 76.15 |
| 07/10/2026 21:40 | 100 | 76.15 |
| 07/10/2026 21:40 | 2 | 76.14 |
| 07/10/2026 21:40 | 14 | 76.14 |
| 07/10/2026 21:40 | 9 | 76.14 |
| 07/10/2026 21:40 | 100 | 76.14 |
| 07/10/2026 21:38 | 7 | 76.01 |
| 07/10/2026 21:38 | 4 | 76.01 |
| 07/10/2026 21:38 | 4 | 76.01 |
| 07/10/2026 21:37 | 1 | 76.01 |
| 07/10/2026 21:37 | 80 | 76.02 |
| 07/10/2026 21:37 | 17 | 76.02 |
| 07/10/2026 21:36 | 1 | 76.145 |
| 07/10/2026 21:36 | 10 | 76.07 |
| 07/10/2026 21:32 | 50 | 76.20 |
| 07/10/2026 21:30 | 100 | 76.15 |
| 07/10/2026 21:29 | 5 | 76.29 |
| 07/10/2026 21:28 | 100 | 76.145 |
| 07/10/2026 21:28 | 8 | 76.22 |
| 07/10/2026 21:28 | 71 | 76.30 |
| 07/10/2026 21:28 | 100 | 76.29 |
| 07/10/2026 21:28 | 8 | 76.29 |
| 07/10/2026 21:28 | 12 | 76.29 |
| 07/10/2026 21:28 | 11 | 76.29 |
| 07/10/2026 21:28 | 11 | 76.21 |
| 07/10/2026 21:28 | 10 | 76.28 |
| 07/10/2026 21:28 | 92 | 76.29 |
| 07/10/2026 21:28 | 2 | 76.29 |
| 07/10/2026 21:28 | 8 | 76.29 |
| 07/10/2026 21:28 | 92 | 76.29 |
| 07/10/2026 21:28 | 10 | 76.27 |
| 07/10/2026 21:28 | 100 | 76.25 |
| 07/10/2026 20:59 | 100 | 76.10 |
| 07/10/2026 20:59 | 3 | 76.10 |
| 07/10/2026 20:59 | 1 | 76.16 |
| 07/10/2026 20:59 | 40 | 76.20 |
| 07/10/2026 20:59 | 100 | 76.20 |
| 07/10/2026 20:59 | 100 | 76.21 |
| 07/10/2026 20:59 | 4 | 76.28 |
| 07/10/2026 20:59 | 7 | 76.29 |
| 07/10/2026 20:59 | 13 | 76.29 |
| 07/10/2026 20:59 | 2 | 76.30 |
| 07/10/2026 20:59 | 80 | 76.30 |
| 07/10/2026 20:59 | 20 | 76.30 |
| 07/10/2026 20:58 | 13 | 76.50 |
| 07/10/2026 20:58 | 20 | 76.48 |
| 07/10/2026 20:58 | 90 | 76.47 |
| 07/10/2026 20:58 | 42 | 76.46 |
| 07/10/2026 20:58 | 33 | 76.46 |
| 07/10/2026 20:58 | 20 | 76.46 |
| 07/10/2026 20:58 | 5 | 76.46 |
| 07/10/2026 20:58 | 100 | 76.45 |
| 07/10/2026 20:58 | 2 | 76.45 |
| 07/10/2026 20:58 | 99 | 76.45 |
| 07/10/2026 20:58 | 1 | 76.45 |
| 07/10/2026 20:53 | 8 | 76.44 |
| 07/10/2026 20:50 | 100 | 76.43 |
| 07/10/2026 20:48 | 56 | 76.36 |
| 07/10/2026 20:48 | 166 | 76.36 |
| 07/10/2026 20:48 | 8 | 76.36 |
| 07/10/2026 20:48 | 9 | 76.36 |
| 07/10/2026 20:48 | 8 | 76.35 |
| 07/10/2026 20:48 | 7 | 76.44 |
| 07/10/2026 20:48 | 92 | 76.44 |
| 07/10/2026 20:48 | 7 | 76.44 |
| 07/10/2026 20:47 | 100 | 76.42 |
| 07/10/2026 20:47 | 1 | 76.39 |
| 07/10/2026 20:47 | 1 | 76.39 |
| 07/10/2026 20:47 | 54 | 76.38 |
| 07/10/2026 20:47 | 34 | 76.36 |
| 07/10/2026 20:47 | 54 | 76.36 |
| 07/10/2026 20:47 | 5 | 76.36 |
| 07/10/2026 20:47 | 50 | 76.30 |
| 07/10/2026 20:47 | 20 | 76.30 |
| 07/10/2026 20:47 | 100 | 76.27 |
| 07/10/2026 20:47 | 46 | 76.27 |
| 07/10/2026 20:47 | 54 | 76.27 |
| 07/10/2026 20:47 | 10 | 76.26 |
| 07/10/2026 20:47 | 6 | 76.26 |
| 07/10/2026 20:47 | 4 | 76.26 |
| 07/10/2026 20:47 | 30 | 76.26 |
| 07/10/2026 20:47 | 30 | 76.26 |
| 07/10/2026 20:47 | 6 | 76.26 |
| 07/10/2026 20:47 | 100 | 76.25 |
| 07/10/2026 20:47 | 6 | 76.23 |
| 07/10/2026 20:47 | 100 | 76.20 |
| 07/10/2026 20:44 | 1 | 76.20 |
| 07/10/2026 20:43 | 1 | 76.20 |
| 07/10/2026 20:43 | 105 | 76.15 |
| 07/10/2026 20:43 | 98 | 76.14 |
| 07/10/2026 20:43 | 2 | 76.14 |
| 07/10/2026 20:43 | 10 | 76.13 |
| 07/10/2026 20:43 | 10 | 76.13 |
| 07/10/2026 20:43 | 90 | 76.13 |
| 07/10/2026 20:43 | 10 | 76.12 |
| 07/10/2026 20:42 | 100 | 76.04 |
| 07/10/2026 20:42 | 100 | 76.11 |
| 07/10/2026 20:42 | 100 | 76.07 |
| 07/10/2026 20:42 | 100 | 76.05 |
| 07/10/2026 20:42 | 100 | 76.04 |
| 07/10/2026 20:42 | 10 | 76.015 |
| 07/10/2026 20:42 | 14 | 76.005 |
| 07/10/2026 20:42 | 8 | 76.02 |
| 07/10/2026 20:42 | 6 | 76.02 |
| 07/10/2026 20:42 | 51 | 76.02 |
| 07/10/2026 20:42 | 100 | 76.02 |
| 07/10/2026 20:42 | 100 | 76.02 |
| 07/10/2026 20:35 | 100 | 75.935 |
| 07/10/2026 20:32 | 31 | 75.90 |
| 07/10/2026 20:32 | 24 | 75.94 |
| 07/10/2026 20:32 | 76 | 75.94 |
| 07/10/2026 20:32 | 100 | 75.94 |
| 07/10/2026 20:32 | 1 | 75.94 |
| 07/10/2026 20:32 | 100 | 75.94 |
| 07/10/2026 20:32 | 24 | 75.93 |
| 07/10/2026 20:32 | 1 | 75.93 |
| 07/10/2026 20:32 | 100 | 75.93 |
| 07/10/2026 20:32 | 100 | 75.93 |
| 07/10/2026 20:32 | 100 | 75.91 |
| 07/10/2026 20:31 | 1 | 75.78 |
| 07/10/2026 20:30 | 40 | 75.78 |
| 07/10/2026 20:30 | 3 | 75.775 |
| 07/10/2026 20:29 | 9 | 75.79 |
| 07/10/2026 20:29 | 6 | 75.79 |
| 07/10/2026 20:29 | 2 | 75.79 |
| 07/10/2026 20:25 | 100 | 75.83 |
| 07/10/2026 20:15 | 100 | 75.92 |
| 07/10/2026 20:15 | 37 | 75.92 |
| 07/10/2026 20:15 | 63 | 75.92 |
| 07/10/2026 20:15 | 100 | 75.93 |
| 07/10/2026 20:15 | 100 | 75.93 |
| 07/10/2026 20:13 | 14 | 75.92 |
| 07/10/2026 20:13 | 100 | 75.91 |
| 07/10/2026 20:13 | 100 | 75.86 |
| 07/10/2026 20:13 | 100 | 75.84 |
| 07/10/2026 20:13 | 18 | 75.84 |
| 07/10/2026 20:13 | 14 | 75.90 |
| 07/10/2026 20:13 | 3 | 75.92 |
| 07/10/2026 20:13 | 1 | 75.94 |
| 07/10/2026 20:13 | 5 | 75.98 |
| 07/10/2026 20:13 | 2 | 76.00 |
| 07/10/2026 20:13 | 67 | 76.00 |
| 07/10/2026 20:13 | 133 | 76.00 |
| 07/10/2026 20:13 | 15 | 76.00 |
| 07/10/2026 20:13 | 97 | 76.00 |
| 07/10/2026 20:13 | 3 | 76.00 |
| 07/10/2026 20:13 | 1 | 76.00 |
| 07/10/2026 20:13 | 40 | 76.00 |
| 07/10/2026 20:13 | 4 | 76.00 |
| 07/10/2026 20:13 | 100 | 76.00 |
| 07/10/2026 20:10 | 25 | 76.135 |
| 07/10/2026 20:10 | 25 | 76.135 |
| 07/10/2026 20:10 | 100 | 76.06 |
| 07/10/2026 20:09 | 100 | 76.00 |
| 07/10/2026 20:09 | 100 | 76.00 |
| 07/10/2026 20:09 | 1 | 76.00 |
| 07/10/2026 20:09 | 100 | 76.00 |
| 07/10/2026 20:09 | 5 | 76.03 |
| 07/10/2026 20:09 | 6 | 76.04 |
| 07/10/2026 20:09 | 100 | 76.05 |
| 07/10/2026 20:09 | 100 | 76.15 |
| 07/10/2026 20:09 | 1 | 76.22 |
| 07/10/2026 20:09 | 1 | 76.15 |
| 07/10/2026 20:09 | 99 | 76.14 |
| 07/10/2026 20:09 | 1 | 76.14 |
| 07/10/2026 20:09 | 94 | 76.13 |
| 07/10/2026 20:09 | 46 | 76.13 |
| 07/10/2026 20:09 | 54 | 76.13 |
| 07/10/2026 20:09 | 4 | 76.13 |
| 07/10/2026 20:09 | 4 | 76.13 |
| 07/10/2026 20:09 | 3 | 76.13 |
| 07/10/2026 20:09 | 35 | 76.12 |
| 07/10/2026 20:09 | 65 | 76.12 |
| 07/10/2026 20:09 | 3 | 76.08 |
| 07/10/2026 20:09 | 1 | 76.13 |
| 07/10/2026 20:09 | 100 | 76.13 |
| 07/10/2026 20:05 | 2 | 76.17 |
| 07/10/2026 19:59 | 10 | 76.12 |
| 07/10/2026 19:58 | 50 | 76.13 |
| 07/10/2026 19:58 | 5 | 76.14 |
| 07/10/2026 19:58 | 5 | 76.14 |
| 07/10/2026 19:58 | 20 | 76.22 |
| 07/10/2026 19:58 | 100 | 76.22 |
| 07/10/2026 19:58 | 1 | 76.22 |
| 07/10/2026 19:58 | 1 | 76.22 |
| 07/10/2026 19:58 | 1 | 76.22 |
| 07/10/2026 19:58 | 1 | 76.23 |
| 07/10/2026 19:56 | 4 | 76.30 |
| 07/10/2026 19:56 | 35 | 76.30 |
| 07/10/2026 19:56 | 65 | 76.30 |
| 07/10/2026 19:56 | 306 | 76.30 |
| 07/10/2026 19:56 | 7 | 76.30 |
| 07/10/2026 19:56 | 4 | 76.30 |
| 07/10/2026 19:56 | 4 | 76.30 |
| 07/10/2026 19:56 | 100 | 76.31 |
| 07/10/2026 19:48 | 45 | 76.45 |
| 07/10/2026 19:48 | 100 | 76.30 |
| 07/10/2026 19:48 | 100 | 76.30 |
| 07/10/2026 19:48 | 10 | 76.39 |
| 07/10/2026 19:48 | 25 | 76.39 |
| 07/10/2026 19:48 | 25 | 76.38 |
| 07/10/2026 19:48 | 25 | 76.38 |
| 07/10/2026 19:48 | 100 | 76.37 |
| 07/10/2026 19:48 | 2 | 76.29 |
| 07/10/2026 19:48 | 15 | 76.29 |
| 07/10/2026 19:48 | 4 | 76.30 |
| 07/10/2026 19:48 | 4 | 76.30 |
| 07/10/2026 19:48 | 4 | 76.42 |
| 07/10/2026 19:48 | 1 | 76.39 |
| 07/10/2026 19:48 | 1 | 76.39 |
| 07/10/2026 19:48 | 1 | 76.39 |
| 07/10/2026 19:47 | 2 | 76.45 |
| 07/10/2026 19:47 | 100 | 76.585 |
| 07/10/2026 19:46 | 2 | 76.68 |
| 07/10/2026 19:43 | 83 | 76.59 |
| 07/10/2026 19:42 | 100 | 76.58 |
| 07/10/2026 19:40 | 84 | 76.59 |
| 07/10/2026 19:37 | 82 | 76.54 |
| 07/10/2026 19:37 | 3 | 76.46 |
| 07/10/2026 19:35 | 1 | 76.49 |
| 07/10/2026 19:35 | 1 | 76.54 |
| 07/10/2026 19:33 | 37 | 76.47 |
| 07/10/2026 19:32 | 35 | 76.39 |
| 07/10/2026 19:32 | 5 | 76.39 |
| 07/10/2026 19:32 | 60 | 76.39 |
| 07/10/2026 19:32 | 40 | 76.38 |
| 07/10/2026 19:32 | 2 | 76.38 |
| 07/10/2026 19:32 | 1 | 76.37 |
| 07/10/2026 19:32 | 98 | 76.37 |
| 07/10/2026 19:32 | 2 | 76.37 |
| 07/10/2026 19:31 | 1 | 76.36 |
| 07/10/2026 19:31 | 13 | 76.36 |
| 07/10/2026 19:30 | 1 | 76.23 |
| 07/10/2026 19:30 | 1 | 76.28 |
| 07/10/2026 19:30 | 6 | 76.37 |
| 07/10/2026 19:30 | 96 | 76.36 |
| 07/10/2026 19:30 | 2 | 76.36 |
| 07/10/2026 19:30 | 100 | 76.35 |
| 07/10/2026 19:30 | 2 | 76.36 |
| 07/10/2026 19:30 | 100 | 76.35 |
| 07/10/2026 19:30 | 1 | 76.28 |
| 07/10/2026 19:30 | 5 | 76.28 |
| 07/10/2026 19:28 | 1 | 76.155 |
| 07/10/2026 19:27 | 65 | 76.27 |
| 07/10/2026 19:27 | 100 | 76.26 |
| 07/10/2026 19:27 | 1 | 76.25 |
| 07/10/2026 19:27 | 2 | 76.20 |
| 07/10/2026 19:27 | 30 | 76.20 |
| 07/10/2026 19:24 | 9 | 76.20 |
| 07/10/2026 19:24 | 1 | 76.20 |
| 07/10/2026 19:24 | 10 | 76.22 |
| 07/10/2026 19:24 | 3 | 76.31 |
| 07/10/2026 19:24 | 100 | 76.31 |
| 07/10/2026 19:24 | 100 | 76.26 |
| 07/10/2026 19:15 | 5 | 76.24 |
| 07/10/2026 19:15 | 100 | 76.24 |
| 07/10/2026 19:15 | 9 | 76.27 |
| 07/10/2026 19:15 | 43 | 76.34 |
| 07/10/2026 19:15 | 5 | 76.34 |
| 07/10/2026 19:15 | 48 | 76.26 |
| 07/10/2026 19:15 | 100 | 76.28 |
| 07/10/2026 19:15 | 52 | 76.26 |
| 07/10/2026 19:15 | 52 | 76.26 |
| 07/10/2026 19:15 | 48 | 76.27 |
| 07/10/2026 19:15 | 52 | 76.27 |
| 07/10/2026 19:15 | 100 | 76.29 |
| 07/10/2026 19:15 | 52 | 76.27 |
| 07/10/2026 19:15 | 100 | 76.27 |
| 07/10/2026 19:14 | 40 | 76.37 |
| 07/10/2026 19:14 | 17 | 76.37 |
| 07/10/2026 19:11 | 1 | 76.37 |
| 07/10/2026 19:10 | 100 | 76.38 |
| 07/10/2026 19:07 | 5 | 76.49 |
| 07/10/2026 19:07 | 39 | 76.49 |
| 07/10/2026 19:07 | 61 | 76.49 |
| 07/10/2026 19:07 | 6 | 76.50 |
| 07/10/2026 19:07 | 12 | 76.52 |
| 07/10/2026 19:07 | 5 | 76.54 |
| 07/10/2026 19:07 | 1 | 76.54 |
| 07/10/2026 19:07 | 5 | 76.55 |
| 07/10/2026 19:06 | 129 | 76.62 |
| 07/10/2026 19:06 | 10 | 76.62 |
| 07/10/2026 19:06 | 3 | 76.62 |
| 07/10/2026 19:06 | 1 | 76.62 |
| 07/10/2026 19:06 | 11 | 76.62 |
| 07/10/2026 19:03 | 84 | 76.67 |
| 07/10/2026 19:03 | 250 | 76.74 |
| 07/10/2026 19:00 | 100 | 76.66 |
| 07/10/2026 18:59 | 34 | 76.64 |
| 07/10/2026 18:58 | 70 | 76.66 |
| 07/10/2026 18:50 | 100 | 76.71 |
| 07/10/2026 18:44 | 24 | 76.68 |
| 07/10/2026 18:37 | 4 | 76.70 |
| 07/10/2026 18:35 | 1 | 76.76 |
| 07/10/2026 18:35 | 25 | 76.92 |
| 07/10/2026 18:35 | 17 | 76.92 |
| 07/10/2026 18:35 | 100 | 76.92 |
| 07/10/2026 18:35 | 1 | 76.92 |
| 07/10/2026 18:35 | 3 | 76.92 |
| 07/10/2026 18:35 | 123 | 76.92 |
| 07/10/2026 18:35 | 32 | 76.95 |
| 07/10/2026 18:35 | 15 | 76.98 |
| 07/10/2026 18:35 | 12 | 76.98 |
| 07/10/2026 18:33 | 48 | 77.03 |
| 07/10/2026 18:33 | 3 | 77.04 |
| 07/10/2026 18:33 | 6 | 77.04 |
| 07/10/2026 18:33 | 2 | 77.08 |
| 07/10/2026 18:33 | 2 | 77.08 |
| 07/10/2026 18:33 | 1 | 77.08 |
| 07/10/2026 18:33 | 20 | 77.08 |
| 07/10/2026 18:33 | 9 | 77.08 |
| 07/10/2026 18:33 | 3 | 77.08 |
| 07/10/2026 18:33 | 20 | 77.08 |
| 07/10/2026 18:33 | 2 | 77.06 |
| 07/10/2026 18:33 | 6 | 77.05 |
| 07/10/2026 18:33 | 3 | 77.05 |
| 07/10/2026 18:33 | 1 | 77.05 |
| 07/10/2026 18:33 | 15 | 77.04 |
| 07/10/2026 18:33 | 25 | 77.04 |
| 07/10/2026 18:33 | 25 | 77.04 |
| 07/10/2026 18:33 | 25 | 77.04 |
| 07/10/2026 18:33 | 20 | 77.02 |
| 07/10/2026 18:33 | 19 | 77.01 |
| 07/10/2026 18:33 | 1 | 77.01 |
| 07/10/2026 18:33 | 13 | 76.89 |
| 07/10/2026 18:33 | 70 | 76.89 |
| 07/10/2026 18:33 | 100 | 76.89 |
| 07/10/2026 18:33 | 80 | 76.99 |
| 07/10/2026 18:33 | 1 | 76.87 |
| 07/10/2026 18:33 | 3 | 76.86 |
| 07/10/2026 18:33 | 17 | 76.86 |
| 07/10/2026 18:32 | 1 | 76.86 |
| 07/10/2026 18:31 | 8 | 76.86 |
| 07/10/2026 18:30 | 1 | 76.86 |
| 07/10/2026 18:29 | 1 | 76.86 |
| 07/10/2026 18:28 | 10 | 76.86 |
| 07/10/2026 18:28 | 100 | 76.85 |
| 07/10/2026 18:28 | 100 | 76.84 |
| 07/10/2026 18:28 | 50 | 76.80 |
| 07/10/2026 18:28 | 1 | 76.80 |
| 07/10/2026 18:22 | 20 | 76.73 |
| 07/10/2026 18:22 | 150 | 76.65 |
| 07/10/2026 18:22 | 24 | 76.65 |
| 07/10/2026 18:22 | 35 | 76.65 |
| 07/10/2026 18:22 | 33 | 76.65 |
| 07/10/2026 18:22 | 48 | 76.65 |
| 07/10/2026 18:22 | 2 | 76.65 |
| 07/10/2026 18:22 | 3 | 76.63 |
| 07/10/2026 18:22 | 1 | 76.63 |
| 07/10/2026 18:21 | 1 | 76.61 |
| 07/10/2026 18:21 | 1 | 76.61 |
| 07/10/2026 18:21 | 9 | 76.61 |
| 07/10/2026 18:20 | 1 | 76.61 |
| 07/10/2026 18:20 | 10 | 76.61 |
| 07/10/2026 18:19 | 2 | 76.50 |
| 07/10/2026 18:19 | 1 | 76.50 |
| 07/10/2026 18:19 | 100 | 76.50 |
| 07/10/2026 18:19 | 94 | 76.50 |
| 07/10/2026 18:19 | 97 | 76.49 |
| 07/10/2026 18:19 | 100 | 76.46 |
| 07/10/2026 18:17 | 13 | 76.26 |
| 07/10/2026 18:17 | 1 | 76.33 |
| 07/10/2026 18:17 | 6 | 76.50 |
| 07/10/2026 18:17 | 25 | 76.49 |
| 07/10/2026 18:17 | 100 | 76.49 |
| 07/10/2026 18:17 | 100 | 76.46 |
| 07/10/2026 18:15 | 100 | 76.435 |
| 07/10/2026 18:10 | 1 | 76.58 |
| 07/10/2026 18:09 | 1 | 76.55 |
| 07/10/2026 18:08 | 1 | 76.55 |
| 07/10/2026 18:06 | 1 | 76.58 |
| 07/10/2026 18:01 | 1 | 76.64 |
| 07/10/2026 18:01 | 100 | 76.60 |
| 07/10/2026 18:01 | 100 | 76.52 |
| 07/10/2026 18:01 | 9 | 76.48 |
| 07/10/2026 18:01 | 42 | 76.47 |
| 07/10/2026 18:01 | 17 | 76.46 |
| 07/10/2026 18:01 | 10 | 76.46 |
| 07/10/2026 18:01 | 16 | 76.46 |
| 07/10/2026 18:01 | 43 | 76.44 |
| 07/10/2026 18:01 | 43 | 76.44 |
| 07/10/2026 18:01 | 1 | 76.25 |
| 07/10/2026 18:01 | 1 | 76.245 |
| 07/10/2026 18:01 | 43 | 76.43 |
| 07/10/2026 17:50 | 1 | 76.11 |
| 07/10/2026 17:37 | 1 | 76.20 |
| 07/10/2026 17:34 | 1 | 76.20 |
| 07/10/2026 17:33 | 1 | 76.26 |
| 07/10/2026 17:31 | 1 | 76.26 |
| 07/10/2026 17:30 | 5 | 76.38 |
| 07/10/2026 17:28 | 33 | 76.32 |
| 07/10/2026 17:28 | 57 | 76.32 |
| 07/10/2026 17:28 | 2 | 76.29 |
| 07/10/2026 17:28 | 2 | 76.33 |
| 07/10/2026 17:28 | 50 | 76.38 |
| 07/10/2026 17:28 | 11 | 76.38 |
| 07/10/2026 17:28 | 4 | 76.33 |
| 07/10/2026 17:28 | 4 | 76.33 |
| 07/10/2026 17:28 | 100 | 76.38 |
| 07/10/2026 17:28 | 49 | 76.28 |
| 07/10/2026 17:28 | 40 | 76.28 |
| 07/10/2026 17:28 | 11 | 76.38 |
| 07/10/2026 17:28 | 100 | 76.32 |
| 07/10/2026 17:28 | 100 | 76.38 |
| 07/10/2026 17:28 | 100 | 76.38 |
| 07/10/2026 17:28 | 100 | 76.27 |
| 07/10/2026 17:28 | 35 | 76.18 |
| 07/10/2026 17:28 | 15 | 76.18 |
| 07/10/2026 17:28 | 2 | 76.18 |
| 07/10/2026 17:28 | 100 | 76.32 |
| 07/10/2026 17:28 | 100 | 76.31 |
| 07/10/2026 17:27 | 1 | 76.195 |
| 07/10/2026 17:26 | 100 | 76.195 |
| 07/10/2026 17:20 | 40 | 76.19 |
| 07/10/2026 17:08 | 100 | 76.43 |
| 07/10/2026 17:08 | 100 | 76.43 |
| 07/10/2026 17:08 | 100 | 76.42 |
| 07/10/2026 17:07 | 87 | 76.40 |
| 07/10/2026 17:05 | 2 | 76.22 |
| 07/10/2026 17:04 | 1 | 76.24 |
| 07/10/2026 17:04 | 1 | 76.24 |
| 07/10/2026 17:04 | 1 | 76.24 |
| 07/10/2026 17:04 | 6 | 76.28 |
| 07/10/2026 17:04 | 13 | 76.33 |
| 07/10/2026 17:04 | 5 | 76.33 |
| 07/10/2026 17:04 | 61 | 76.33 |
| 07/10/2026 17:04 | 5 | 76.33 |
| 07/10/2026 17:04 | 98 | 76.33 |
| 07/10/2026 17:04 | 2 | 76.33 |
| 07/10/2026 17:03 | 20 | 76.39 |
| 07/10/2026 16:50 | 71 | 76.70 |
| 07/10/2026 16:50 | 3 | 76.70 |
| 07/10/2026 16:50 | 2 | 76.70 |
| 07/10/2026 16:49 | 18 | 76.95 |
| 07/10/2026 16:49 | 62 | 76.89 |
| 07/10/2026 16:49 | 20 | 76.86 |
| 07/10/2026 16:48 | 51 | 76.84 |
| 07/10/2026 16:48 | 49 | 76.84 |
| 07/10/2026 16:46 | 1 | 76.84 |
| 07/10/2026 16:46 | 80 | 76.87 |
| 07/10/2026 16:46 | 20 | 76.86 |
| 07/10/2026 16:45 | 19 | 76.91 |
| 07/10/2026 16:45 | 35 | 76.89 |
| 07/10/2026 16:45 | 20 | 76.86 |
| 07/10/2026 16:45 | 80 | 76.88 |
| 07/10/2026 16:45 | 20 | 76.86 |
| 07/10/2026 16:42 | 71 | 76.70 |
| 07/10/2026 16:42 | 3 | 76.70 |
| 07/10/2026 16:42 | 97 | 76.71 |
| 07/10/2026 16:42 | 3 | 76.71 |
| 07/10/2026 16:42 | 100 | 76.76 |
| 07/10/2026 16:42 | 6 | 76.76 |
| 07/10/2026 16:42 | 100 | 76.76 |
| 07/10/2026 16:42 | 100 | 76.76 |
| 07/10/2026 16:40 | 100 | 76.52 |
| 07/10/2026 16:40 | 99 | 76.52 |
| 07/10/2026 16:33 | 58 | 76.04 |
| 07/10/2026 16:33 | 44 | 76.11 |
| 07/10/2026 16:33 | 4 | 76.13 |
| 07/10/2026 16:33 | 4 | 76.13 |
| 07/10/2026 16:33 | 1 | 76.13 |
| 07/10/2026 16:33 | 8 | 76.07 |
| 07/10/2026 16:33 | 4 | 76.13 |
| 07/10/2026 16:33 | 1 | 76.14 |
| 07/10/2026 16:33 | 300 | 76.14 |
| 07/10/2026 16:33 | 100 | 76.12 |
| 07/10/2026 16:33 | 100 | 76.12 |
| 07/10/2026 16:33 | 300 | 76.07 |
| 07/10/2026 16:33 | 8 | 76.07 |
| 07/10/2026 16:33 | 8 | 76.07 |
| 07/10/2026 16:33 | 8 | 76.07 |
| 07/10/2026 16:33 | 8 | 76.07 |
| 07/10/2026 16:33 | 8 | 76.07 |
| 07/10/2026 16:33 | 8 | 76.07 |
| 07/10/2026 16:33 | 100 | 76.13 |
| 07/10/2026 16:33 | 1 | 76.14 |
| 07/10/2026 16:33 | 1 | 76.14 |
| 07/10/2026 16:30 | 2 | 76.31 |
| 07/10/2026 16:29 | 1 | 76.56 |
| 07/10/2026 16:29 | 60 | 76.55 |
| 07/10/2026 16:27 | 20 | 76.45 |
| 07/10/2026 16:27 | 8 | 76.45 |
| 07/10/2026 16:27 | 2 | 76.45 |
| 07/10/2026 16:22 | 100 | 76.40 |
| 07/10/2026 16:22 | 2 | 76.42 |
| 07/10/2026 16:22 | 77 | 76.41 |
| 07/10/2026 16:22 | 323 | 76.41 |
| 07/10/2026 16:22 | 1 | 76.40 |
| 07/10/2026 16:22 | 1 | 76.40 |
| 07/10/2026 16:22 | 74 | 76.40 |
| 07/10/2026 16:22 | 1 | 76.40 |
| 07/10/2026 16:08 | 25 | 76.245 |
| 07/10/2026 16:08 | 10 | 76.245 |
| 07/10/2026 16:08 | 10 | 76.245 |
| 07/10/2026 16:08 | 25 | 76.245 |
| 07/10/2026 15:55 | 30 | 76.18 |
| 07/10/2026 15:51 | 20 | 76.50 |
| 07/10/2026 15:50 | 1 | 76.51 |
| 07/10/2026 15:50 | 52 | 76.51 |
| 07/10/2026 15:50 | 48 | 76.51 |
| 07/10/2026 15:50 | 100 | 76.51 |
| 07/10/2026 15:50 | 100 | 76.51 |
| 07/10/2026 15:50 | 8 | 76.51 |
| 07/10/2026 15:50 | 2 | 76.51 |
| 07/10/2026 15:50 | 24 | 76.37 |
| 07/10/2026 15:50 | 11 | 76.37 |
| 07/10/2026 15:50 | 35 | 76.37 |
| 07/10/2026 15:50 | 2 | 76.37 |
| 07/10/2026 15:49 | 6 | 76.67 |
| 07/10/2026 15:49 | 6 | 76.67 |
| 07/10/2026 15:49 | 18 | 76.67 |
| 07/10/2026 15:49 | 82 | 76.67 |
| 07/10/2026 15:49 | 6 | 76.67 |
| 07/10/2026 15:49 | 6 | 76.67 |
| 07/10/2026 15:49 | 6 | 76.67 |
| 07/10/2026 15:49 | 1 | 76.51 |
| 07/10/2026 15:44 | 3 | 76.99 |
| 07/10/2026 15:41 | 2 | 76.32 |
| 07/10/2026 15:40 | 10 | 76.14 |
| 07/10/2026 15:40 | 100 | 76.19 |
| 07/10/2026 15:40 | 100 | 76.28 |
| 07/10/2026 15:39 | 80 | 76.73 |
| 07/10/2026 15:39 | 1 | 77.34 |
| 07/10/2026 15:38 | 15 | 76.80 |
| 07/10/2026 15:38 | 77 | 77.04 |
| 07/10/2026 15:38 | 15 | 77.04 |
| 07/10/2026 15:37 | 85 | 77.04 |
| 07/10/2026 15:37 | 15 | 77.04 |
| 07/10/2026 15:37 | 85 | 77.04 |
| 07/10/2026 15:37 | 15 | 77.04 |
| 07/10/2026 15:37 | 15 | 77.27 |
| 07/10/2026 15:37 | 1 | 77.34 |
| 07/10/2026 15:37 | 85 | 77.00 |
| 07/10/2026 15:37 | 15 | 77.00 |
| 07/10/2026 15:37 | 85 | 77.00 |
| 07/10/2026 15:37 | 15 | 77.00 |
| 07/10/2026 15:37 | 85 | 77.00 |
| 07/10/2026 15:37 | 15 | 77.00 |
| 07/10/2026 15:36 | 85 | 77.00 |
| 07/10/2026 15:36 | 15 | 77.00 |
| 07/10/2026 15:36 | 85 | 77.00 |
| 07/10/2026 15:36 | 15 | 77.00 |
| 07/10/2026 15:36 | 85 | 77.00 |
| 07/10/2026 15:36 | 15 | 77.00 |
| 07/10/2026 15:36 | 85 | 77.00 |
| 07/10/2026 15:36 | 15 | 77.00 |
| 07/10/2026 15:36 | 85 | 77.00 |
| 07/10/2026 15:36 | 15 | 77.00 |
| 07/10/2026 15:36 | 85 | 77.00 |
| 07/10/2026 15:36 | 15 | 77.00 |
| 07/10/2026 15:36 | 15 | 77.04 |
| 07/10/2026 15:36 | 15 | 77.04 |
| 07/10/2026 15:36 | 85 | 77.04 |
| 07/10/2026 15:36 | 15 | 77.04 |
| 07/10/2026 15:36 | 85 | 77.04 |
| 07/10/2026 15:36 | 15 | 77.04 |
| 07/10/2026 15:36 | 15 | 77.04 |
| 07/10/2026 15:35 | 10 | 76.34 |
| 07/10/2026 15:35 | 1 | 77.16 |
| 07/10/2026 15:34 | 200 | 77.40 |
| 07/10/2026 15:34 | 1 | 77.50 |
| 07/10/2026 15:34 | 1 | 77.50 |
| 07/10/2026 15:34 | 1 | 77.55 |
| 07/10/2026 15:34 | 1 | 77.56 |
| 07/10/2026 15:34 | 2 | 76.63 |
| 07/10/2026 15:33 | 506 | 76.88 |
| 07/10/2026 15:33 | 134 | 76.88 |
| 07/10/2026 15:33 | 400 | 76.88 |
| 07/10/2026 15:33 | 159 | 76.88 |
| 07/10/2026 15:33 | 200 | 76.88 |
| 07/10/2026 15:33 | 1 | 76.88 |
| 07/10/2026 15:33 | 100 | 76.87 |
| 07/10/2026 15:33 | 10 | 76.87 |
| 07/10/2026 15:33 | 10 | 76.87 |
| 07/10/2026 15:33 | 25 | 76.87 |
| 07/10/2026 15:33 | 1 | 76.89 |
| 07/10/2026 15:33 | 4 | 77.50 |
| 07/10/2026 15:33 | 1 | 76.88 |
| 07/10/2026 15:32 | 1 | 77.785 |
| 07/10/2026 15:32 | 1 | 76.76 |
| 07/10/2026 15:30 | 27 | 77.975 |
| 07/10/2026 15:30 | 1 | 77.00 |
| 07/10/2026 15:30 | 21 | 77.00 |
| 07/10/2026 15:30 | 2 | 77.01 |
| 07/10/2026 15:30 | 56 | 77.21 |
| 07/10/2026 15:30 | 968 | 77.17 |
| 07/10/2026 15:30 | 57 | 77.23 |
| 07/10/2026 15:30 | 44 | 77.05 |
| 07/10/2026 15:30 | 1 | 77.07 |