Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
41.73
-0.69
(
-1.63% )
|
41.60
|
100 |
41.80
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 555 | 41.77 |
| 08/27/2026 22:00 | 100 | 41.76 |
| 08/27/2026 22:00 | � | 41.73 |
| 08/27/2026 22:00 | 44905 | 41.73 |
| 08/27/2026 21:59 | 1 | 41.66 |
| 08/27/2026 21:59 | 1 | 41.685 |
| 08/27/2026 21:59 | 1 | 41.685 |
| 08/27/2026 21:59 | 82 | 41.58 |
| 08/27/2026 21:59 | 1 | 41.70 |
| 08/27/2026 21:59 | 1 | 41.70 |
| 08/27/2026 21:59 | 18 | 41.70 |
| 08/27/2026 21:59 | 74 | 41.58 |
| 08/27/2026 21:59 | 24 | 41.58 |
| 08/27/2026 21:59 | 100 | 41.58 |
| 08/27/2026 21:59 | 100 | 41.61 |
| 08/27/2026 21:59 | 28 | 41.63 |
| 08/27/2026 21:59 | 100 | 41.63 |
| 08/27/2026 21:59 | 35 | 41.59 |
| 08/27/2026 21:59 | 6 | 41.59 |
| 08/27/2026 21:59 | 100 | 41.59 |
| 08/27/2026 21:59 | 180 | 41.59 |
| 08/27/2026 21:59 | 100 | 41.60 |
| 08/27/2026 21:59 | 120 | 41.59 |
| 08/27/2026 21:59 | 24 | 41.60 |
| 08/27/2026 21:59 | 100 | 41.60 |
| 08/27/2026 21:59 | 22 | 41.74 |
| 08/27/2026 21:59 | 100 | 41.64 |
| 08/27/2026 21:59 | 51 | 41.66 |
| 08/27/2026 21:59 | 3 | 41.67 |
| 08/27/2026 21:59 | 74 | 41.68 |
| 08/27/2026 21:59 | 24 | 41.68 |
| 08/27/2026 21:59 | 100 | 41.72 |
| 08/27/2026 21:59 | 8 | 41.72 |
| 08/27/2026 21:59 | 19 | 41.72 |
| 08/27/2026 21:59 | 100 | 41.71 |
| 08/27/2026 21:59 | 97 | 41.70 |
| 08/27/2026 21:59 | 100 | 41.70 |
| 08/27/2026 21:59 | 100 | 41.72 |
| 08/27/2026 21:59 | 100 | 41.72 |
| 08/27/2026 21:59 | 100 | 41.68 |
| 08/27/2026 21:59 | 300 | 41.68 |
| 08/27/2026 21:59 | 4 | 41.81 |
| 08/27/2026 21:59 | 27 | 41.70 |
| 08/27/2026 21:59 | 73 | 41.70 |
| 08/27/2026 21:59 | 100 | 41.73 |
| 08/27/2026 21:59 | 100 | 41.73 |
| 08/27/2026 21:59 | 5 | 41.71 |
| 08/27/2026 21:59 | 32 | 41.71 |
| 08/27/2026 21:59 | 100 | 41.71 |
| 08/27/2026 21:59 | 23 | 41.72 |
| 08/27/2026 21:59 | 195 | 41.72 |
| 08/27/2026 21:59 | 67 | 41.73 |
| 08/27/2026 21:59 | 33 | 41.73 |
| 08/27/2026 21:59 | 54 | 41.73 |
| 08/27/2026 21:59 | 30 | 41.73 |
| 08/27/2026 21:59 | 121 | 41.73 |
| 08/27/2026 21:59 | 1 | 41.73 |
| 08/27/2026 21:59 | 1 | 41.73 |
| 08/27/2026 21:59 | 77 | 41.73 |
| 08/27/2026 21:59 | 23 | 41.74 |
| 08/27/2026 21:59 | 1 | 41.81 |
| 08/27/2026 21:59 | 17 | 41.74 |
| 08/27/2026 21:59 | 1 | 41.74 |
| 08/27/2026 21:59 | 23 | 41.74 |
| 08/27/2026 21:59 | 100 | 41.74 |
| 08/27/2026 21:59 | 139 | 41.79 |
| 08/27/2026 21:59 | 100 | 41.73 |
| 08/27/2026 21:59 | 5 | 41.72 |
| 08/27/2026 21:59 | 95 | 41.73 |
| 08/27/2026 21:59 | 2 | 41.73 |
| 08/27/2026 21:59 | 3 | 41.73 |
| 08/27/2026 21:59 | 24 | 41.73 |
| 08/27/2026 21:59 | 5 | 41.73 |
| 08/27/2026 21:59 | 7 | 41.73 |
| 08/27/2026 21:59 | 30 | 41.73 |
| 08/27/2026 21:59 | 23 | 41.74 |
| 08/27/2026 21:59 | 8 | 41.75 |
| 08/27/2026 21:59 | 100 | 41.73 |
| 08/27/2026 21:59 | 18 | 41.73 |
| 08/27/2026 21:59 | 17 | 41.74 |
| 08/27/2026 21:59 | 60 | 41.75 |
| 08/27/2026 21:59 | 23 | 41.76 |
| 08/27/2026 21:58 | 8 | 41.78 |
| 08/27/2026 21:58 | 1 | 41.78 |
| 08/27/2026 21:58 | 1 | 41.78 |
| 08/27/2026 21:58 | 1 | 41.77 |
| 08/27/2026 21:58 | 4 | 41.78 |
| 08/27/2026 21:58 | 11 | 41.78 |
| 08/27/2026 21:58 | 19 | 41.78 |
| 08/27/2026 21:58 | 50 | 41.78 |
| 08/27/2026 21:58 | 26 | 41.78 |
| 08/27/2026 21:58 | 24 | 41.78 |
| 08/27/2026 21:58 | 1 | 41.78 |
| 08/27/2026 21:58 | 17 | 41.78 |
| 08/27/2026 21:58 | 1 | 41.78 |
| 08/27/2026 21:58 | 2 | 41.75 |
| 08/27/2026 21:58 | 1 | 41.75 |
| 08/27/2026 21:58 | 300 | 41.75 |
| 08/27/2026 21:58 | 100 | 41.75 |
| 08/27/2026 21:58 | 25 | 41.75 |
| 08/27/2026 21:58 | 100 | 41.75 |
| 08/27/2026 21:58 | 300 | 41.74 |
| 08/27/2026 21:58 | 46 | 41.73 |
| 08/27/2026 21:58 | 73 | 41.74 |
| 08/27/2026 21:58 | 4 | 41.74 |
| 08/27/2026 21:58 | 16 | 41.74 |
| 08/27/2026 21:58 | 1 | 41.74 |
| 08/27/2026 21:58 | 1 | 41.74 |
| 08/27/2026 21:58 | 18 | 41.74 |
| 08/27/2026 21:58 | 5 | 41.74 |
| 08/27/2026 21:58 | 10 | 41.74 |
| 08/27/2026 21:58 | 1 | 41.74 |
| 08/27/2026 21:58 | 73 | 41.74 |
| 08/27/2026 21:58 | 2 | 41.74 |
| 08/27/2026 21:58 | 7 | 41.74 |
| 08/27/2026 21:58 | 6 | 41.74 |
| 08/27/2026 21:58 | 2 | 41.74 |
| 08/27/2026 21:58 | 8 | 41.74 |
| 08/27/2026 21:58 | 5 | 41.74 |
| 08/27/2026 21:58 | 100 | 41.74 |
| 08/27/2026 21:58 | 9 | 41.74 |
| 08/27/2026 21:58 | 4 | 41.74 |
| 08/27/2026 21:58 | 87 | 41.74 |
| 08/27/2026 21:58 | 13 | 41.74 |
| 08/27/2026 21:58 | 8 | 41.73 |
| 08/27/2026 21:58 | 1 | 41.73 |
| 08/27/2026 21:58 | 15 | 41.73 |
| 08/27/2026 21:58 | 1 | 41.73 |
| 08/27/2026 21:58 | 6 | 41.73 |
| 08/27/2026 21:58 | 4 | 41.73 |
| 08/27/2026 21:58 | 6 | 41.73 |
| 08/27/2026 21:58 | 16 | 41.73 |
| 08/27/2026 21:58 | 2 | 41.73 |
| 08/27/2026 21:58 | 10 | 41.73 |
| 08/27/2026 21:58 | 1 | 41.73 |
| 08/27/2026 21:58 | 1 | 41.73 |
| 08/27/2026 21:58 | 4 | 41.73 |
| 08/27/2026 21:58 | 16 | 41.73 |
| 08/27/2026 21:58 | 1 | 41.73 |
| 08/27/2026 21:58 | 16 | 41.73 |
| 08/27/2026 21:58 | 4 | 41.73 |
| 08/27/2026 21:58 | 6 | 41.73 |
| 08/27/2026 21:58 | 22 | 41.73 |
| 08/27/2026 21:58 | 6 | 41.73 |
| 08/27/2026 21:58 | 6 | 41.73 |
| 08/27/2026 21:58 | 23 | 41.74 |
| 08/27/2026 21:58 | 5 | 41.73 |
| 08/27/2026 21:58 | 23 | 41.73 |
| 08/27/2026 21:58 | 18 | 41.73 |
| 08/27/2026 21:58 | 24 | 41.73 |
| 08/27/2026 21:58 | 1 | 41.73 |
| 08/27/2026 21:58 | 29 | 41.74 |
| 08/27/2026 21:57 | 3 | 41.73 |
| 08/27/2026 21:57 | 20 | 41.73 |
| 08/27/2026 21:57 | 16 | 41.73 |
| 08/27/2026 21:57 | 2 | 41.73 |
| 08/27/2026 21:57 | 22 | 41.73 |
| 08/27/2026 21:57 | 37 | 41.73 |
| 08/27/2026 21:57 | 71 | 41.73 |
| 08/27/2026 21:57 | 29 | 41.74 |
| 08/27/2026 21:57 | 6 | 41.73 |
| 08/27/2026 21:57 | 59 | 41.73 |
| 08/27/2026 21:57 | 6 | 41.73 |
| 08/27/2026 21:57 | 29 | 41.74 |
| 08/27/2026 21:56 | 10 | 41.76 |
| 08/27/2026 21:56 | 5 | 41.76 |
| 08/27/2026 21:56 | 2 | 41.76 |
| 08/27/2026 21:56 | 3 | 41.76 |
| 08/27/2026 21:56 | 2 | 41.76 |
| 08/27/2026 21:56 | 1 | 41.76 |
| 08/27/2026 21:56 | 1 | 41.76 |
| 08/27/2026 21:56 | 1 | 41.76 |
| 08/27/2026 21:56 | 1 | 41.76 |
| 08/27/2026 21:56 | 1 | 41.76 |
| 08/27/2026 21:56 | 2 | 41.76 |
| 08/27/2026 21:56 | 1 | 41.76 |
| 08/27/2026 21:56 | 2 | 41.76 |
| 08/27/2026 21:56 | 1 | 41.76 |
| 08/27/2026 21:56 | 3 | 41.76 |
| 08/27/2026 21:56 | 2 | 41.77 |
| 08/27/2026 21:56 | 2 | 41.76 |
| 08/27/2026 21:56 | 2 | 41.76 |
| 08/27/2026 21:56 | 1 | 41.77 |
| 08/27/2026 21:56 | 1 | 41.77 |
| 08/27/2026 21:56 | 1 | 41.77 |
| 08/27/2026 21:56 | 1 | 41.77 |
| 08/27/2026 21:56 | 2 | 41.77 |
| 08/27/2026 21:56 | 1 | 41.77 |
| 08/27/2026 21:56 | 1 | 41.77 |
| 08/27/2026 21:56 | 11 | 41.77 |
| 08/27/2026 21:56 | 100 | 41.77 |
| 08/27/2026 21:56 | 51 | 41.73 |
| 08/27/2026 21:56 | 5 | 41.76 |
| 08/27/2026 21:56 | 9 | 41.74 |
| 08/27/2026 21:56 | 115 | 41.74 |
| 08/27/2026 21:56 | 22 | 41.74 |
| 08/27/2026 21:56 | 61 | 41.74 |
| 08/27/2026 21:56 | 39 | 41.74 |
| 08/27/2026 21:56 | 100 | 41.74 |
| 08/27/2026 21:56 | 29 | 41.74 |
| 08/27/2026 21:56 | 115 | 41.74 |
| 08/27/2026 21:56 | 55 | 41.74 |
| 08/27/2026 21:56 | 6 | 41.745 |
| 08/27/2026 21:56 | 6 | 41.745 |
| 08/27/2026 21:56 | 84 | 41.745 |
| 08/27/2026 21:56 | 11 | 41.69 |
| 08/27/2026 21:56 | 100 | 41.69 |
| 08/27/2026 21:56 | 36 | 41.71 |
| 08/27/2026 21:56 | 18 | 41.71 |
| 08/27/2026 21:56 | 100 | 41.71 |
| 08/27/2026 21:56 | 12 | 41.71 |
| 08/27/2026 21:56 | 14 | 41.71 |
| 08/27/2026 21:56 | 100 | 41.71 |
| 08/27/2026 21:56 | 59 | 41.71 |
| 08/27/2026 21:56 | 100 | 41.71 |
| 08/27/2026 21:56 | 103 | 41.70 |
| 08/27/2026 21:56 | 197 | 41.70 |
| 08/27/2026 21:56 | 203 | 41.69 |
| 08/27/2026 21:56 | 1 | 41.63 |
| 08/27/2026 21:55 | 1 | 41.64 |
| 08/27/2026 21:55 | 17 | 41.61 |
| 08/27/2026 21:54 | 3 | 41.59 |
| 08/27/2026 21:54 | 1 | 41.59 |
| 08/27/2026 21:54 | 96 | 41.60 |
| 08/27/2026 21:54 | 4 | 41.60 |
| 08/27/2026 21:54 | 28 | 41.65 |
| 08/27/2026 21:54 | 42 | 41.65 |
| 08/27/2026 21:54 | 100 | 41.65 |
| 08/27/2026 21:54 | 100 | 41.65 |
| 08/27/2026 21:54 | 75 | 41.65 |
| 08/27/2026 21:54 | 25 | 41.65 |
| 08/27/2026 21:54 | 28 | 41.65 |
| 08/27/2026 21:54 | 60 | 41.65 |
| 08/27/2026 21:54 | 40 | 41.65 |
| 08/27/2026 21:54 | 100 | 41.64 |
| 08/27/2026 21:54 | 75 | 41.60 |
| 08/27/2026 21:54 | 25 | 41.60 |
| 08/27/2026 21:54 | 11 | 41.58 |
| 08/27/2026 21:54 | 89 | 41.58 |
| 08/27/2026 21:54 | 2 | 41.58 |
| 08/27/2026 21:54 | 100 | 41.58 |
| 08/27/2026 21:54 | 110 | 41.59 |
| 08/27/2026 21:54 | 94 | 41.59 |
| 08/27/2026 21:54 | 6 | 41.645 |
| 08/27/2026 21:54 | 200 | 41.68 |
| 08/27/2026 21:54 | 40 | 41.65 |
| 08/27/2026 21:54 | 10 | 41.65 |
| 08/27/2026 21:54 | 40 | 41.64 |
| 08/27/2026 21:54 | 50 | 41.64 |
| 08/27/2026 21:54 | 10 | 41.64 |
| 08/27/2026 21:54 | 100 | 41.59 |
| 08/27/2026 21:53 | 1 | 41.635 |
| 08/27/2026 21:52 | 58 | 41.60 |
| 08/27/2026 21:52 | 32 | 41.61 |
| 08/27/2026 21:52 | 10 | 41.65 |
| 08/27/2026 21:52 | 63 | 41.66 |
| 08/27/2026 21:52 | 2 | 41.66 |
| 08/27/2026 21:52 | 5 | 41.66 |
| 08/27/2026 21:52 | 93 | 41.66 |
| 08/27/2026 21:52 | 7 | 41.66 |
| 08/27/2026 21:52 | 15 | 41.66 |
| 08/27/2026 21:52 | 78 | 41.66 |
| 08/27/2026 21:52 | 2 | 41.66 |
| 08/27/2026 21:52 | 30 | 41.66 |
| 08/27/2026 21:52 | 68 | 41.66 |
| 08/27/2026 21:51 | 1 | 41.66 |
| 08/27/2026 21:51 | 2 | 41.66 |
| 08/27/2026 21:51 | 4 | 41.66 |
| 08/27/2026 21:51 | 7 | 41.66 |
| 08/27/2026 21:51 | 2 | 41.66 |
| 08/27/2026 21:51 | 3 | 41.66 |
| 08/27/2026 21:51 | 100 | 41.67 |
| 08/27/2026 21:50 | 15 | 41.73 |
| 08/27/2026 21:50 | 63 | 41.75 |
| 08/27/2026 21:50 | 1 | 41.77 |
| 08/27/2026 21:50 | 8 | 41.77 |
| 08/27/2026 21:50 | 100 | 41.77 |
| 08/27/2026 21:50 | 100 | 41.77 |
| 08/27/2026 21:50 | 100 | 41.76 |
| 08/27/2026 21:50 | 100 | 41.70 |
| 08/27/2026 21:50 | 100 | 41.70 |
| 08/27/2026 21:50 | 44 | 41.69 |
| 08/27/2026 21:50 | 100 | 41.70 |
| 08/27/2026 21:50 | 83 | 41.69 |
| 08/27/2026 21:50 | 90 | 41.75 |
| 08/27/2026 21:50 | 32 | 41.70 |
| 08/27/2026 21:50 | 35 | 41.75 |
| 08/27/2026 21:50 | 90 | 41.75 |
| 08/27/2026 21:50 | 35 | 41.75 |
| 08/27/2026 21:50 | 1 | 41.76 |
| 08/27/2026 21:50 | 4 | 41.76 |
| 08/27/2026 21:50 | 1 | 41.76 |
| 08/27/2026 21:50 | 9 | 41.79 |
| 08/27/2026 21:50 | 5 | 41.79 |
| 08/27/2026 21:50 | 5 | 41.80 |
| 08/27/2026 21:50 | 2 | 41.80 |
| 08/27/2026 21:50 | 3 | 41.80 |
| 08/27/2026 21:50 | 5 | 41.81 |
| 08/27/2026 21:50 | 1 | 41.81 |
| 08/27/2026 21:50 | 1 | 41.81 |
| 08/27/2026 21:49 | 2 | 41.81 |
| 08/27/2026 21:49 | 4 | 41.81 |
| 08/27/2026 21:49 | 17 | 41.81 |
| 08/27/2026 21:49 | 80 | 41.81 |
| 08/27/2026 21:49 | 3 | 41.81 |
| 08/27/2026 21:49 | 2 | 41.81 |
| 08/27/2026 21:49 | 83 | 41.81 |
| 08/27/2026 21:49 | 80 | 41.81 |
| 08/27/2026 21:49 | 37 | 41.81 |
| 08/27/2026 21:49 | 1 | 41.81 |
| 08/27/2026 21:48 | 62 | 41.81 |
| 08/27/2026 21:48 | 24 | 41.81 |
| 08/27/2026 21:48 | 9 | 41.81 |
| 08/27/2026 21:48 | 5 | 41.81 |
| 08/27/2026 21:48 | 1 | 41.885 |
| 08/27/2026 21:48 | 100 | 41.82 |
| 08/27/2026 21:47 | 1 | 41.85 |
| 08/27/2026 21:47 | 9 | 41.85 |
| 08/27/2026 21:47 | 10 | 41.85 |
| 08/27/2026 21:42 | 7 | 41.91 |
| 08/27/2026 21:42 | 13 | 41.90 |
| 08/27/2026 21:42 | 13 | 41.90 |
| 08/27/2026 21:42 | 47 | 41.90 |
| 08/27/2026 21:42 | 100 | 41.90 |
| 08/27/2026 21:41 | 98 | 41.91 |
| 08/27/2026 21:41 | 1 | 41.91 |
| 08/27/2026 21:41 | 1 | 41.91 |
| 08/27/2026 21:40 | 12 | 41.92 |
| 08/27/2026 21:40 | 10 | 41.92 |
| 08/27/2026 21:40 | 50 | 41.92 |
| 08/27/2026 21:40 | 10 | 41.92 |
| 08/27/2026 21:40 | 2 | 41.92 |
| 08/27/2026 21:40 | 100 | 41.92 |
| 08/27/2026 21:40 | 9 | 41.93 |
| 08/27/2026 21:40 | 70 | 41.93 |
| 08/27/2026 21:40 | 20 | 41.93 |
| 08/27/2026 21:39 | 1 | 41.93 |
| 08/27/2026 21:37 | 17 | 41.87 |
| 08/27/2026 21:37 | 16 | 41.87 |
| 08/27/2026 21:37 | 1 | 41.87 |
| 08/27/2026 21:37 | 12 | 41.87 |
| 08/27/2026 21:37 | 1 | 41.91 |
| 08/27/2026 21:37 | 200 | 41.92 |
| 08/27/2026 21:35 | 1 | 41.91 |
| 08/27/2026 21:34 | 1 | 41.90 |
| 08/27/2026 21:33 | 1 | 41.90 |
| 08/27/2026 21:33 | 1 | 41.91 |
| 08/27/2026 21:33 | 10 | 41.91 |
| 08/27/2026 21:32 | 7 | 41.935 |
| 08/27/2026 21:30 | 100 | 41.94 |
| 08/27/2026 21:30 | 4 | 41.94 |
| 08/27/2026 21:30 | 1 | 41.94 |
| 08/27/2026 21:30 | 5 | 41.94 |
| 08/27/2026 21:30 | 16 | 41.94 |
| 08/27/2026 21:30 | 70 | 41.94 |
| 08/27/2026 21:30 | 16 | 41.94 |
| 08/27/2026 21:30 | 114 | 41.94 |
| 08/27/2026 21:29 | 3 | 42.01 |
| 08/27/2026 21:29 | 2 | 41.995 |
| 08/27/2026 21:28 | 10 | 41.93 |
| 08/27/2026 21:24 | 28 | 42.01 |
| 08/27/2026 21:23 | 4 | 42.01 |
| 08/27/2026 21:23 | 2 | 42.01 |
| 08/27/2026 21:23 | 1 | 42.01 |
| 08/27/2026 21:22 | 3 | 41.95 |
| 08/27/2026 21:22 | 13 | 42.01 |
| 08/27/2026 21:22 | 5 | 42.01 |
| 08/27/2026 21:20 | 7 | 41.97 |
| 08/27/2026 21:20 | 2 | 41.91 |
| 08/27/2026 21:20 | 12 | 41.95 |
| 08/27/2026 21:15 | 100 | 41.96 |
| 08/27/2026 21:15 | 27 | 42.00 |
| 08/27/2026 21:14 | 26 | 42.01 |
| 08/27/2026 21:10 | 31 | 41.94 |
| 08/27/2026 21:10 | 79 | 41.96 |
| 08/27/2026 21:10 | 21 | 41.96 |
| 08/27/2026 21:10 | 17 | 41.96 |
| 08/27/2026 21:10 | 143 | 41.96 |
| 08/27/2026 21:10 | 119 | 41.96 |
| 08/27/2026 21:10 | 88 | 41.96 |
| 08/27/2026 21:10 | 800 | 41.96 |
| 08/27/2026 21:10 | 200 | 41.95 |
| 08/27/2026 21:10 | 30 | 41.95 |
| 08/27/2026 21:10 | 167 | 41.93 |
| 08/27/2026 21:10 | 30 | 41.93 |
| 08/27/2026 21:07 | 96 | 41.86 |
| 08/27/2026 21:07 | 100 | 41.87 |
| 08/27/2026 21:07 | 4 | 41.86 |
| 08/27/2026 21:07 | 17 | 41.86 |
| 08/27/2026 21:07 | 156 | 41.86 |
| 08/27/2026 21:07 | 5 | 41.86 |
| 08/27/2026 21:07 | 171 | 41.86 |
| 08/27/2026 21:07 | 1 | 41.87 |
| 08/27/2026 21:07 | 2 | 41.87 |
| 08/27/2026 21:07 | 1 | 41.87 |
| 08/27/2026 21:07 | 1 | 41.87 |
| 08/27/2026 21:07 | 100 | 41.87 |
| 08/27/2026 21:07 | 65 | 41.87 |
| 08/27/2026 21:05 | 34 | 41.87 |
| 08/27/2026 21:04 | 1 | 41.87 |
| 08/27/2026 21:00 | 6 | 41.93 |
| 08/27/2026 20:57 | 1 | 41.955 |
| 08/27/2026 20:52 | 5 | 41.95 |
| 08/27/2026 20:51 | 5 | 41.95 |
| 08/27/2026 20:50 | 1 | 41.95 |
| 08/27/2026 20:49 | 67 | 41.86 |
| 08/27/2026 20:49 | 37 | 41.86 |
| 08/27/2026 20:49 | 100 | 41.87 |
| 08/27/2026 20:49 | 100 | 41.87 |
| 08/27/2026 20:49 | 20 | 41.87 |
| 08/27/2026 20:49 | 4 | 41.87 |
| 08/27/2026 20:49 | 20 | 41.87 |
| 08/27/2026 20:49 | 4 | 41.87 |
| 08/27/2026 20:48 | 1 | 41.96 |
| 08/27/2026 20:48 | 1 | 41.96 |
| 08/27/2026 20:42 | 201 | 41.86 |
| 08/27/2026 20:42 | 1 | 41.86 |
| 08/27/2026 20:42 | 100 | 41.87 |
| 08/27/2026 20:42 | 100 | 41.87 |
| 08/27/2026 20:42 | 100 | 41.88 |
| 08/27/2026 20:42 | 100 | 41.88 |
| 08/27/2026 20:39 | 23 | 41.91 |
| 08/27/2026 20:38 | 10 | 41.96 |
| 08/27/2026 20:37 | 1 | 41.96 |
| 08/27/2026 20:35 | 81 | 41.96 |
| 08/27/2026 20:35 | 7 | 41.94 |
| 08/27/2026 20:35 | 3 | 41.91 |
| 08/27/2026 20:35 | 100 | 41.91 |
| 08/27/2026 20:35 | 1 | 41.89 |
| 08/27/2026 20:35 | 1 | 41.89 |
| 08/27/2026 20:34 | 8 | 41.86 |
| 08/27/2026 20:34 | 200 | 41.86 |
| 08/27/2026 20:34 | 1 | 41.86 |
| 08/27/2026 20:34 | 100 | 41.86 |
| 08/27/2026 20:34 | 100 | 41.89 |
| 08/27/2026 20:34 | 2 | 41.88 |
| 08/27/2026 20:34 | 22 | 41.81 |
| 08/27/2026 20:34 | 3 | 41.83 |
| 08/27/2026 20:34 | 3 | 41.83 |
| 08/27/2026 20:34 | 3 | 41.88 |
| 08/27/2026 20:34 | 3 | 41.875 |
| 08/27/2026 20:34 | 4 | 41.83 |
| 08/27/2026 20:31 | 1 | 41.83 |
| 08/27/2026 20:29 | 8 | 41.81 |
| 08/27/2026 20:29 | 84 | 41.875 |
| 08/27/2026 20:28 | 1 | 41.875 |
| 08/27/2026 20:28 | 2 | 41.875 |
| 08/27/2026 20:28 | 7 | 41.87 |
| 08/27/2026 20:28 | 100 | 41.87 |
| 08/27/2026 20:28 | 1 | 41.87 |
| 08/27/2026 20:27 | 37 | 41.93 |
| 08/27/2026 20:26 | 37 | 41.92 |
| 08/27/2026 20:24 | 1 | 41.92 |
| 08/27/2026 20:23 | 5 | 41.92 |
| 08/27/2026 20:22 | 3 | 41.91 |
| 08/27/2026 20:22 | 5 | 41.91 |
| 08/27/2026 20:22 | 49 | 41.89 |
| 08/27/2026 20:22 | 49 | 41.90 |
| 08/27/2026 20:22 | 49 | 41.87 |
| 08/27/2026 20:21 | 5 | 41.87 |
| 08/27/2026 20:21 | 13 | 41.87 |
| 08/27/2026 20:20 | 1 | 41.87 |
| 08/27/2026 20:14 | 10 | 41.87 |
| 08/27/2026 20:14 | 20 | 41.87 |
| 08/27/2026 20:10 | 25 | 41.90 |
| 08/27/2026 20:10 | 1 | 41.91 |
| 08/27/2026 20:10 | 1 | 41.91 |
| 08/27/2026 20:10 | 3 | 41.92 |
| 08/27/2026 20:10 | 1 | 41.93 |
| 08/27/2026 20:10 | 237 | 41.93 |
| 08/27/2026 20:10 | 76 | 41.93 |
| 08/27/2026 20:10 | 6 | 41.93 |
| 08/27/2026 20:10 | 5 | 41.93 |
| 08/27/2026 20:10 | 5 | 41.93 |
| 08/27/2026 20:10 | 2 | 41.93 |
| 08/27/2026 20:10 | 41 | 41.93 |
| 08/27/2026 20:10 | 1 | 41.93 |
| 08/27/2026 20:10 | 9 | 41.93 |
| 08/27/2026 20:02 | 2 | 42.025 |
| 08/27/2026 20:01 | 25 | 41.96 |
| 08/27/2026 20:01 | 25 | 41.96 |
| 08/27/2026 19:54 | 7 | 42.025 |
| 08/27/2026 19:54 | 6 | 42.025 |
| 08/27/2026 19:54 | 1 | 42.025 |
| 08/27/2026 19:50 | 15 | 42.07 |
| 08/27/2026 19:50 | 1 | 42.06 |
| 08/27/2026 19:50 | 15 | 42.03 |
| 08/27/2026 19:50 | 1 | 42.07 |
| 08/27/2026 19:50 | 100 | 42.065 |
| 08/27/2026 19:50 | 17 | 42.065 |
| 08/27/2026 19:50 | 3 | 42.07 |
| 08/27/2026 19:50 | 7 | 42.07 |
| 08/27/2026 19:50 | 100 | 42.065 |
| 08/27/2026 19:50 | 6 | 42.06 |
| 08/27/2026 19:50 | 186 | 42.03 |
| 08/27/2026 19:50 | 1 | 42.03 |
| 08/27/2026 19:50 | 10 | 42.07 |
| 08/27/2026 19:50 | 71 | 42.05 |
| 08/27/2026 19:50 | 29 | 42.05 |
| 08/27/2026 19:50 | 1 | 42.04 |
| 08/27/2026 19:50 | 99 | 42.04 |
| 08/27/2026 19:50 | 100 | 42.04 |
| 08/27/2026 19:50 | 1 | 42.03 |
| 08/27/2026 19:50 | 74 | 42.03 |
| 08/27/2026 19:50 | 200 | 42.02 |
| 08/27/2026 19:49 | 50 | 41.96 |
| 08/27/2026 19:49 | 1 | 41.96 |
| 08/27/2026 19:49 | 12 | 41.97 |
| 08/27/2026 19:49 | 1 | 41.985 |
| 08/27/2026 19:48 | 4 | 41.97 |
| 08/27/2026 19:48 | 5 | 41.99 |
| 08/27/2026 19:48 | 5 | 42.00 |
| 08/27/2026 19:48 | 1 | 42.00 |
| 08/27/2026 19:48 | 1 | 42.00 |
| 08/27/2026 19:48 | 1 | 42.01 |
| 08/27/2026 19:46 | 2 | 42.03 |
| 08/27/2026 19:46 | 5 | 42.06 |
| 08/27/2026 19:46 | 37 | 42.06 |
| 08/27/2026 19:45 | 3 | 42.06 |
| 08/27/2026 19:45 | 3 | 42.06 |
| 08/27/2026 19:45 | 7 | 42.06 |
| 08/27/2026 19:44 | 55 | 42.07 |
| 08/27/2026 19:43 | 1 | 42.045 |
| 08/27/2026 19:41 | 3 | 42.03 |
| 08/27/2026 19:41 | 3 | 42.03 |
| 08/27/2026 19:41 | 3 | 42.03 |
| 08/27/2026 19:41 | 3 | 42.03 |
| 08/27/2026 19:41 | 3 | 42.03 |
| 08/27/2026 19:41 | 3 | 42.03 |
| 08/27/2026 19:41 | 7 | 42.03 |
| 08/27/2026 19:38 | 1 | 42.06 |
| 08/27/2026 19:38 | 1 | 42.06 |
| 08/27/2026 19:35 | 9 | 42.09 |
| 08/27/2026 19:33 | 50 | 42.09 |
| 08/27/2026 19:32 | 10 | 42.09 |
| 08/27/2026 19:32 | 20 | 42.09 |
| 08/27/2026 19:31 | 20 | 42.09 |
| 08/27/2026 19:31 | 5 | 42.09 |
| 08/27/2026 19:31 | 2 | 42.09 |
| 08/27/2026 19:31 | 1 | 42.08 |
| 08/27/2026 19:31 | 1 | 42.03 |
| 08/27/2026 19:31 | 1 | 42.03 |
| 08/27/2026 19:30 | 1 | 42.03 |
| 08/27/2026 19:29 | 9 | 42.09 |
| 08/27/2026 19:29 | 13 | 42.085 |
| 08/27/2026 19:28 | 1 | 42.03 |
| 08/27/2026 19:26 | 17 | 42.09 |
| 08/27/2026 19:26 | 8 | 42.12 |
| 08/27/2026 19:26 | 9 | 42.13 |
| 08/27/2026 19:14 | 5 | 42.15 |
| 08/27/2026 19:14 | 5 | 42.17 |
| 08/27/2026 19:14 | 12 | 42.15 |
| 08/27/2026 19:14 | 5 | 42.16 |
| 08/27/2026 19:14 | 9 | 42.16 |
| 08/27/2026 19:14 | 5 | 42.17 |
| 08/27/2026 19:14 | 100 | 42.17 |
| 08/27/2026 19:14 | 31 | 42.18 |
| 08/27/2026 19:04 | 42 | 42.17 |
| 08/27/2026 19:04 | 13 | 42.18 |
| 08/27/2026 18:59 | 104 | 42.19 |
| 08/27/2026 18:59 | 4 | 42.18 |
| 08/27/2026 18:59 | 2 | 42.19 |
| 08/27/2026 18:58 | 20 | 42.20 |
| 08/27/2026 18:57 | 16 | 42.22 |
| 08/27/2026 18:54 | 13 | 42.285 |
| 08/27/2026 18:54 | 7 | 42.285 |
| 08/27/2026 18:54 | 88 | 42.25 |
| 08/27/2026 18:54 | 12 | 42.25 |
| 08/27/2026 18:54 | 6 | 42.26 |
| 08/27/2026 18:54 | 2 | 42.26 |
| 08/27/2026 18:54 | 100 | 42.27 |
| 08/27/2026 18:54 | 24 | 42.28 |
| 08/27/2026 18:54 | 5 | 42.28 |
| 08/27/2026 18:54 | 4 | 42.29 |
| 08/27/2026 18:54 | 5 | 42.30 |
| 08/27/2026 18:54 | 48 | 42.30 |
| 08/27/2026 18:44 | 1 | 42.37 |
| 08/27/2026 18:44 | 100 | 42.34 |
| 08/27/2026 18:44 | 44 | 42.34 |
| 08/27/2026 18:44 | 56 | 42.34 |
| 08/27/2026 18:44 | 2 | 42.34 |
| 08/27/2026 18:44 | 25 | 42.34 |
| 08/27/2026 18:44 | 44 | 42.32 |
| 08/27/2026 18:44 | 25 | 42.32 |
| 08/27/2026 18:44 | 1 | 42.34 |
| 08/27/2026 18:44 | 26 | 42.32 |
| 08/27/2026 18:44 | 92 | 42.32 |
| 08/27/2026 18:44 | 13 | 42.32 |
| 08/27/2026 18:44 | 74 | 42.34 |
| 08/27/2026 18:44 | 13 | 42.34 |
| 08/27/2026 18:44 | 87 | 42.34 |
| 08/27/2026 18:44 | 87 | 42.34 |
| 08/27/2026 18:44 | 6 | 42.35 |
| 08/27/2026 18:44 | 94 | 42.35 |
| 08/27/2026 18:44 | 24 | 42.35 |
| 08/27/2026 18:44 | 50 | 42.35 |
| 08/27/2026 18:44 | 26 | 42.35 |
| 08/27/2026 18:44 | 100 | 42.35 |
| 08/27/2026 18:44 | 3 | 42.35 |
| 08/27/2026 18:44 | 100 | 42.34 |
| 08/27/2026 18:44 | 74 | 42.34 |
| 08/27/2026 18:42 | 1 | 42.245 |
| 08/27/2026 18:41 | 60 | 42.25 |
| 08/27/2026 18:40 | 1 | 42.25 |
| 08/27/2026 18:37 | 1 | 42.25 |
| 08/27/2026 18:37 | 87 | 42.25 |
| 08/27/2026 18:36 | 24 | 42.33 |
| 08/27/2026 18:33 | 73 | 42.24 |
| 08/27/2026 18:30 | 17 | 42.25 |
| 08/27/2026 18:27 | 1 | 42.275 |
| 08/27/2026 18:24 | 37 | 42.31 |
| 08/27/2026 18:23 | 74 | 42.27 |
| 08/27/2026 18:23 | 83 | 42.27 |
| 08/27/2026 18:23 | 3 | 42.27 |
| 08/27/2026 18:23 | 44 | 42.21 |
| 08/27/2026 18:21 | 4 | 42.275 |
| 08/27/2026 18:20 | 1 | 42.22 |
| 08/27/2026 18:17 | 8 | 42.21 |
| 08/27/2026 18:12 | 3 | 42.235 |
| 08/27/2026 18:12 | 5 | 42.235 |
| 08/27/2026 18:12 | 5 | 42.235 |
| 08/27/2026 18:11 | 126 | 42.19 |
| 08/27/2026 18:11 | 27 | 42.18 |
| 08/27/2026 18:11 | 5 | 42.19 |
| 08/27/2026 18:11 | 5 | 42.20 |
| 08/27/2026 18:06 | 1 | 42.265 |
| 08/27/2026 18:03 | 3 | 42.30 |
| 08/27/2026 18:03 | 9 | 42.30 |
| 08/27/2026 18:03 | 10 | 42.34 |
| 08/27/2026 18:03 | 17 | 42.34 |
| 08/27/2026 18:03 | 83 | 42.34 |
| 08/27/2026 18:03 | 27 | 42.33 |
| 08/27/2026 18:03 | 73 | 42.33 |
| 08/27/2026 18:03 | 37 | 42.33 |
| 08/27/2026 17:55 | 3 | 42.22 |
| 08/27/2026 17:44 | 2 | 42.20 |
| 08/27/2026 17:43 | 100 | 42.245 |
| 08/27/2026 17:43 | 2 | 42.24 |
| 08/27/2026 17:43 | 24 | 42.24 |
| 08/27/2026 17:43 | 24 | 42.25 |
| 08/27/2026 17:43 | 24 | 42.26 |
| 08/27/2026 17:43 | 100 | 42.27 |
| 08/27/2026 17:43 | 135 | 42.27 |
| 08/27/2026 17:43 | 235 | 42.27 |
| 08/27/2026 17:43 | 18 | 42.27 |
| 08/27/2026 17:43 | 22 | 42.27 |
| 08/27/2026 17:43 | 100 | 42.28 |
| 08/27/2026 17:43 | 100 | 42.29 |
| 08/27/2026 17:41 | 2 | 42.28 |
| 08/27/2026 17:38 | 24 | 42.39 |
| 08/27/2026 17:38 | 9 | 42.39 |
| 08/27/2026 17:38 | 24 | 42.40 |
| 08/27/2026 17:38 | 234 | 42.40 |
| 08/27/2026 17:38 | 14 | 42.40 |
| 08/27/2026 17:38 | 230 | 42.40 |
| 08/27/2026 17:38 | 5 | 42.40 |
| 08/27/2026 17:38 | 100 | 42.41 |
| 08/27/2026 17:38 | 24 | 42.41 |
| 08/27/2026 17:30 | 3 | 42.50 |
| 08/27/2026 17:30 | 96 | 42.53 |
| 08/27/2026 17:30 | 1 | 42.55 |
| 08/27/2026 17:30 | 24 | 42.57 |
| 08/27/2026 17:30 | 4 | 42.58 |
| 08/27/2026 17:30 | 50 | 42.60 |
| 08/27/2026 17:30 | 1 | 42.59 |
| 08/27/2026 17:27 | 2 | 42.71 |
| 08/27/2026 17:27 | 25 | 42.70 |
| 08/27/2026 17:27 | 9 | 42.70 |
| 08/27/2026 17:27 | 66 | 42.70 |
| 08/27/2026 17:27 | 25 | 42.69 |
| 08/27/2026 17:27 | 9 | 42.69 |
| 08/27/2026 17:27 | 4 | 42.69 |
| 08/27/2026 17:27 | 25 | 42.69 |
| 08/27/2026 17:27 | 11 | 42.69 |
| 08/27/2026 17:27 | 91 | 42.68 |
| 08/27/2026 17:27 | 9 | 42.68 |
| 08/27/2026 17:27 | 100 | 42.68 |
| 08/27/2026 17:27 | 5 | 42.65 |
| 08/27/2026 17:24 | 94 | 42.49 |
| 08/27/2026 17:24 | 20 | 42.40 |
| 08/27/2026 17:24 | 100 | 42.29 |
| 08/27/2026 17:24 | 75 | 42.32 |
| 08/27/2026 17:24 | 25 | 42.32 |
| 08/27/2026 17:24 | 100 | 42.32 |
| 08/27/2026 17:24 | 100 | 42.32 |
| 08/27/2026 17:23 | 28 | 42.31 |
| 08/27/2026 17:23 | 100 | 42.31 |
| 08/27/2026 17:20 | 35 | 42.19 |
| 08/27/2026 17:20 | 42 | 42.19 |
| 08/27/2026 17:20 | 23 | 42.19 |
| 08/27/2026 17:20 | 35 | 42.19 |
| 08/27/2026 17:20 | 42 | 42.19 |
| 08/27/2026 17:20 | 23 | 42.19 |
| 08/27/2026 17:20 | 1 | 42.16 |
| 08/27/2026 17:20 | 274 | 42.20 |
| 08/27/2026 17:20 | 321 | 42.20 |
| 08/27/2026 17:20 | 100 | 42.19 |
| 08/27/2026 17:20 | 74 | 42.19 |
| 08/27/2026 17:20 | 100 | 42.17 |
| 08/27/2026 17:16 | 100 | 42.15 |
| 08/27/2026 17:16 | 17 | 42.15 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:12 | 100 | 42.035 |
| 08/27/2026 17:12 | 25 | 42.035 |
| 08/27/2026 17:11 | 25 | 42.035 |
| 08/27/2026 17:11 | 25 | 42.035 |
| 08/27/2026 17:11 | 25 | 42.035 |
| 08/27/2026 17:10 | 100 | 42.01 |
| 08/27/2026 17:10 | 100 | 42.01 |
| 08/27/2026 17:09 | 12 | 42.00 |
| 08/27/2026 17:09 | 9 | 42.00 |
| 08/27/2026 17:09 | 12 | 41.99 |
| 08/27/2026 17:09 | 25 | 41.99 |
| 08/27/2026 17:09 | 21 | 41.99 |
| 08/27/2026 17:09 | 21 | 41.99 |
| 08/27/2026 17:09 | 21 | 41.99 |
| 08/27/2026 17:09 | 10 | 41.94 |
| 08/27/2026 17:09 | 10 | 41.95 |
| 08/27/2026 17:09 | 50 | 42.01 |
| 08/27/2026 17:09 | 50 | 42.01 |
| 08/27/2026 17:09 | 100 | 41.98 |
| 08/27/2026 17:09 | 50 | 41.95 |
| 08/27/2026 17:09 | 50 | 41.95 |
| 08/27/2026 17:09 | 50 | 41.95 |
| 08/27/2026 17:07 | 100 | 42.01 |
| 08/27/2026 17:07 | 100 | 42.03 |
| 08/27/2026 17:07 | 100 | 42.03 |
| 08/27/2026 17:07 | 100 | 42.03 |
| 08/27/2026 17:07 | 100 | 42.03 |
| 08/27/2026 17:06 | 90 | 41.95 |
| 08/27/2026 17:04 | 2 | 41.95 |
| 08/27/2026 17:03 | 10 | 42.01 |
| 08/27/2026 16:51 | 49 | 42.04 |
| 08/27/2026 16:46 | 100 | 42.19 |
| 08/27/2026 16:46 | 100 | 42.17 |
| 08/27/2026 16:46 | 74 | 42.16 |
| 08/27/2026 16:42 | 16 | 42.095 |
| 08/27/2026 16:42 | 100 | 42.06 |
| 08/27/2026 16:42 | 100 | 42.08 |
| 08/27/2026 16:42 | 100 | 42.08 |
| 08/27/2026 16:42 | 100 | 42.07 |
| 08/27/2026 16:41 | 11 | 41.99 |
| 08/27/2026 16:41 | 11 | 41.99 |
| 08/27/2026 16:41 | 11 | 41.99 |
| 08/27/2026 16:41 | 11 | 41.99 |
| 08/27/2026 16:41 | 11 | 41.99 |
| 08/27/2026 16:41 | 11 | 41.99 |
| 08/27/2026 16:41 | 11 | 41.99 |
| 08/27/2026 16:41 | 11 | 41.99 |
| 08/27/2026 16:40 | 6 | 41.995 |
| 08/27/2026 16:40 | 1 | 41.995 |
| 08/27/2026 16:37 | 2 | 41.995 |
| 08/27/2026 16:37 | 2 | 42.00 |
| 08/27/2026 16:37 | 100 | 42.01 |
| 08/27/2026 16:35 | 91 | 42.02 |
| 08/27/2026 16:28 | 100 | 41.98 |
| 08/27/2026 16:18 | 7 | 42.015 |
| 08/27/2026 16:18 | 7 | 42.015 |
| 08/27/2026 16:18 | 49 | 42.05 |
| 08/27/2026 16:18 | 100 | 42.04 |
| 08/27/2026 16:17 | 25 | 41.995 |
| 08/27/2026 16:17 | 25 | 41.995 |
| 08/27/2026 16:17 | 2 | 41.995 |
| 08/27/2026 16:17 | 7 | 41.995 |
| 08/27/2026 16:15 | 1 | 41.98 |
| 08/27/2026 16:15 | 75 | 41.97 |
| 08/27/2026 16:15 | 25 | 41.97 |
| 08/27/2026 16:14 | 1 | 41.93 |
| 08/27/2026 16:14 | 16 | 41.98 |
| 08/27/2026 16:14 | 1 | 41.96 |
| 08/27/2026 16:14 | 1 | 41.93 |
| 08/27/2026 16:14 | 1 | 41.96 |
| 08/27/2026 16:14 | 16 | 41.91 |
| 08/27/2026 16:14 | 1 | 41.93 |
| 08/27/2026 16:14 | 2 | 41.96 |
| 08/27/2026 16:14 | 100 | 41.97 |
| 08/27/2026 16:14 | 3 | 41.91 |
| 08/27/2026 16:14 | 100 | 41.96 |
| 08/27/2026 16:14 | 100 | 41.95 |
| 08/27/2026 16:10 | 2 | 41.90 |
| 08/27/2026 16:10 | 7 | 41.90 |
| 08/27/2026 16:10 | 7 | 41.90 |
| 08/27/2026 16:08 | 2 | 41.945 |
| 08/27/2026 16:08 | 7 | 41.945 |
| 08/27/2026 16:08 | 7 | 41.945 |
| 08/27/2026 16:01 | 90 | 41.83 |
| 08/27/2026 15:59 | 10 | 41.90 |
| 08/27/2026 15:53 | 1 | 41.93 |
| 08/27/2026 15:53 | 10 | 42.01 |
| 08/27/2026 15:53 | 1 | 42.03 |
| 08/27/2026 15:45 | 100 | 42.21 |
| 08/27/2026 15:45 | 200 | 42.22 |
| 08/27/2026 15:45 | 25 | 42.205 |
| 08/27/2026 15:45 | 25 | 42.205 |
| 08/27/2026 15:45 | 25 | 42.205 |
| 08/27/2026 15:45 | 25 | 42.205 |
| 08/27/2026 15:45 | 25 | 42.11 |
| 08/27/2026 15:45 | 25 | 42.11 |
| 08/27/2026 15:45 | 25 | 42.11 |
| 08/27/2026 15:45 | 25 | 42.11 |
| 08/27/2026 15:44 | 3 | 42.11 |
| 08/27/2026 15:43 | 25 | 42.045 |
| 08/27/2026 15:43 | 10 | 42.045 |
| 08/27/2026 15:42 | 25 | 42.06 |
| 08/27/2026 15:42 | 5 | 42.06 |
| 08/27/2026 15:40 | 88 | 42.02 |
| 08/27/2026 15:40 | 12 | 42.02 |
| 08/27/2026 15:40 | 88 | 42.02 |
| 08/27/2026 15:40 | 12 | 42.02 |
| 08/27/2026 15:40 | 200 | 42.03 |
| 08/27/2026 15:38 | 100 | 42.15 |
| 08/27/2026 15:36 | 25 | 42.15 |
| 08/27/2026 15:36 | 25 | 42.15 |
| 08/27/2026 15:36 | 25 | 42.15 |
| 08/27/2026 15:36 | 25 | 42.15 |
| 08/27/2026 15:36 | 25 | 42.15 |
| 08/27/2026 15:35 | 2 | 42.15 |
| 08/27/2026 15:35 | 2 | 42.15 |
| 08/27/2026 15:35 | 25 | 42.15 |
| 08/27/2026 15:35 | 5 | 42.15 |
| 08/27/2026 15:35 | 99 | 42.40 |
| 08/27/2026 15:35 | 1 | 42.40 |
| 08/27/2026 15:34 | 5 | 42.64 |
| 08/27/2026 15:34 | 5 | 42.64 |
| 08/27/2026 15:34 | 23 | 42.60 |
| 08/27/2026 15:34 | 10 | 42.51 |
| 08/27/2026 15:34 | 12 | 42.60 |
| 08/27/2026 15:31 | 15 | 42.44 |
| 08/27/2026 15:31 | 25 | 42.59 |
| 08/27/2026 15:31 | 25 | 42.59 |
| 08/27/2026 15:31 | 25 | 42.59 |
| 08/27/2026 15:31 | 25 | 42.59 |
| 08/27/2026 15:30 | 36 | 42.50 |
| 08/27/2026 15:30 | 25 | 42.50 |
| 08/27/2026 15:30 | 1404 | 42.42 |
| 08/27/2026 13:46 | 32 | 42.50 |