Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
80.34
+0.37
(
+0.46% )
|
80.27
|
1,000 |
80.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 80.34 |
| 06/17/2026 22:30 | � | 80.34 |
| 06/17/2026 22:00 | � | 80.34 |
| 06/17/2026 22:00 | 21964 | 80.34 |
| 06/17/2026 21:59 | 91 | 80.27 |
| 06/17/2026 21:59 | 4 | 80.27 |
| 06/17/2026 21:59 | 5 | 80.27 |
| 06/17/2026 21:59 | 1015 | 80.27 |
| 06/17/2026 21:59 | 95 | 80.28 |
| 06/17/2026 21:59 | 5 | 80.28 |
| 06/17/2026 21:59 | 1 | 80.31 |
| 06/17/2026 21:59 | 1 | 80.31 |
| 06/17/2026 21:59 | 62 | 80.31 |
| 06/17/2026 21:59 | 11 | 80.31 |
| 06/17/2026 21:59 | 4 | 80.23 |
| 06/17/2026 21:59 | 1 | 80.325 |
| 06/17/2026 21:59 | 4 | 80.22 |
| 06/17/2026 21:59 | 15 | 80.22 |
| 06/17/2026 21:59 | 1 | 80.31 |
| 06/17/2026 21:59 | 32 | 80.31 |
| 06/17/2026 21:59 | 31 | 80.31 |
| 06/17/2026 21:59 | 79 | 80.29 |
| 06/17/2026 21:59 | 217 | 80.28 |
| 06/17/2026 21:59 | 268 | 80.28 |
| 06/17/2026 21:59 | 1 | 80.29 |
| 06/17/2026 21:59 | 5 | 80.23 |
| 06/17/2026 21:59 | 4 | 80.33 |
| 06/17/2026 21:59 | 3 | 80.33 |
| 06/17/2026 21:59 | 2 | 80.22 |
| 06/17/2026 21:59 | 15 | 80.22 |
| 06/17/2026 21:59 | 1 | 80.22 |
| 06/17/2026 21:59 | 11 | 80.26 |
| 06/17/2026 21:59 | 10 | 80.26 |
| 06/17/2026 21:59 | 85 | 80.26 |
| 06/17/2026 21:59 | 1 | 80.33 |
| 06/17/2026 21:59 | 1 | 80.33 |
| 06/17/2026 21:59 | 6 | 80.24 |
| 06/17/2026 21:59 | 1 | 80.285 |
| 06/17/2026 21:59 | 1 | 80.33 |
| 06/17/2026 21:59 | 1 | 80.33 |
| 06/17/2026 21:59 | 94 | 80.24 |
| 06/17/2026 21:59 | 7 | 80.28 |
| 06/17/2026 21:59 | 7 | 80.28 |
| 06/17/2026 21:59 | 56 | 80.32 |
| 06/17/2026 21:59 | 7 | 80.32 |
| 06/17/2026 21:59 | 581 | 80.28 |
| 06/17/2026 21:59 | 21 | 80.24 |
| 06/17/2026 21:59 | 8 | 80.33 |
| 06/17/2026 21:59 | 15 | 80.33 |
| 06/17/2026 21:59 | 13 | 80.33 |
| 06/17/2026 21:59 | 15 | 80.28 |
| 06/17/2026 21:59 | 25 | 80.28 |
| 06/17/2026 21:59 | 75 | 80.285 |
| 06/17/2026 21:59 | 736 | 80.33 |
| 06/17/2026 21:59 | 1 | 80.26 |
| 06/17/2026 21:59 | 4 | 80.335 |
| 06/17/2026 21:59 | 25 | 80.335 |
| 06/17/2026 21:59 | 4 | 80.335 |
| 06/17/2026 21:59 | 25 | 80.33 |
| 06/17/2026 21:59 | 25 | 80.33 |
| 06/17/2026 21:59 | 1 | 80.335 |
| 06/17/2026 21:59 | 1 | 80.33 |
| 06/17/2026 21:59 | 5 | 80.33 |
| 06/17/2026 21:59 | 1 | 80.33 |
| 06/17/2026 21:59 | 2 | 80.33 |
| 06/17/2026 21:59 | 3 | 80.34 |
| 06/17/2026 21:59 | 2 | 80.35 |
| 06/17/2026 21:59 | 4 | 80.34 |
| 06/17/2026 21:59 | 2 | 80.37 |
| 06/17/2026 21:59 | 1 | 80.37 |
| 06/17/2026 21:59 | 1 | 80.41 |
| 06/17/2026 21:59 | 1 | 80.37 |
| 06/17/2026 21:59 | 1 | 80.37 |
| 06/17/2026 21:59 | 1 | 80.35 |
| 06/17/2026 21:59 | 2 | 80.33 |
| 06/17/2026 21:59 | 11 | 80.34 |
| 06/17/2026 21:58 | 10 | 80.39 |
| 06/17/2026 21:58 | 12 | 80.45 |
| 06/17/2026 21:58 | 1 | 80.45 |
| 06/17/2026 21:58 | 10 | 80.45 |
| 06/17/2026 21:58 | 1 | 80.45 |
| 06/17/2026 21:58 | 91 | 80.44 |
| 06/17/2026 21:58 | 10 | 80.39 |
| 06/17/2026 21:58 | 1 | 80.39 |
| 06/17/2026 21:58 | 1 | 80.44 |
| 06/17/2026 21:58 | 8 | 80.44 |
| 06/17/2026 21:58 | 13 | 80.41 |
| 06/17/2026 21:58 | 100 | 80.40 |
| 06/17/2026 21:58 | 5 | 80.36 |
| 06/17/2026 21:58 | 4 | 80.36 |
| 06/17/2026 21:58 | 5 | 80.40 |
| 06/17/2026 21:58 | 4 | 80.39 |
| 06/17/2026 21:58 | 7 | 80.36 |
| 06/17/2026 21:58 | 3 | 80.36 |
| 06/17/2026 21:58 | 5 | 80.41 |
| 06/17/2026 21:58 | 20 | 80.38 |
| 06/17/2026 21:58 | 100 | 80.36 |
| 06/17/2026 21:58 | 1 | 80.36 |
| 06/17/2026 21:58 | 85 | 80.37 |
| 06/17/2026 21:58 | 5 | 80.37 |
| 06/17/2026 21:58 | 85 | 80.37 |
| 06/17/2026 21:58 | 5 | 80.37 |
| 06/17/2026 21:58 | 10 | 80.37 |
| 06/17/2026 21:58 | 25 | 80.37 |
| 06/17/2026 21:58 | 2 | 80.37 |
| 06/17/2026 21:58 | 2 | 80.37 |
| 06/17/2026 21:58 | 4 | 80.37 |
| 06/17/2026 21:58 | 12 | 80.37 |
| 06/17/2026 21:58 | 3 | 80.37 |
| 06/17/2026 21:58 | 1 | 80.37 |
| 06/17/2026 21:58 | 14 | 80.37 |
| 06/17/2026 21:58 | 48 | 80.37 |
| 06/17/2026 21:58 | 3 | 80.37 |
| 06/17/2026 21:58 | 3 | 80.37 |
| 06/17/2026 21:58 | 12 | 80.37 |
| 06/17/2026 21:58 | 68 | 80.37 |
| 06/17/2026 21:58 | 6 | 80.37 |
| 06/17/2026 21:58 | 45 | 80.37 |
| 06/17/2026 21:58 | 9 | 80.37 |
| 06/17/2026 21:58 | 28 | 80.39 |
| 06/17/2026 21:58 | 13 | 80.40 |
| 06/17/2026 21:58 | 9 | 80.42 |
| 06/17/2026 21:58 | 4 | 80.42 |
| 06/17/2026 21:58 | 14 | 80.49 |
| 06/17/2026 21:58 | 11 | 80.43 |
| 06/17/2026 21:58 | 23 | 80.43 |
| 06/17/2026 21:58 | 47 | 80.43 |
| 06/17/2026 21:58 | 23 | 80.44 |
| 06/17/2026 21:58 | 70 | 80.44 |
| 06/17/2026 21:58 | 67 | 80.44 |
| 06/17/2026 21:58 | 3 | 80.44 |
| 06/17/2026 21:58 | 100 | 80.47 |
| 06/17/2026 21:58 | 100 | 80.48 |
| 06/17/2026 21:58 | 4 | 80.495 |
| 06/17/2026 21:58 | 190 | 80.50 |
| 06/17/2026 21:58 | 5 | 80.58 |
| 06/17/2026 21:58 | 5 | 80.57 |
| 06/17/2026 21:58 | 9 | 80.55 |
| 06/17/2026 21:58 | 2 | 80.55 |
| 06/17/2026 21:58 | 28 | 80.42 |
| 06/17/2026 21:58 | 4 | 80.42 |
| 06/17/2026 21:58 | 1 | 80.44 |
| 06/17/2026 21:58 | 1 | 80.485 |
| 06/17/2026 21:58 | 1 | 80.475 |
| 06/17/2026 21:58 | 6 | 80.47 |
| 06/17/2026 21:58 | 4 | 80.47 |
| 06/17/2026 21:58 | 10 | 80.51 |
| 06/17/2026 21:57 | 20 | 80.43 |
| 06/17/2026 21:57 | 1 | 80.43 |
| 06/17/2026 21:57 | 20 | 80.43 |
| 06/17/2026 21:57 | 14 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 1 | 80.43 |
| 06/17/2026 21:57 | 2 | 80.43 |
| 06/17/2026 21:57 | 1 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 1 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 3 | 80.43 |
| 06/17/2026 21:57 | 2 | 80.43 |
| 06/17/2026 21:57 | 4 | 80.43 |
| 06/17/2026 21:57 | 57 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 1 | 80.43 |
| 06/17/2026 21:57 | 8 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 94 | 80.41 |
| 06/17/2026 21:57 | 8 | 80.34 |
| 06/17/2026 21:57 | 25 | 80.355 |
| 06/17/2026 21:57 | 25 | 80.355 |
| 06/17/2026 21:57 | 25 | 80.355 |
| 06/17/2026 21:57 | 25 | 80.355 |
| 06/17/2026 21:57 | 6 | 80.41 |
| 06/17/2026 21:57 | 14 | 80.36 |
| 06/17/2026 21:57 | 1 | 80.36 |
| 06/17/2026 21:57 | 10 | 80.36 |
| 06/17/2026 21:57 | 2 | 80.38 |
| 06/17/2026 21:57 | 3 | 80.33 |
| 06/17/2026 21:57 | 1 | 80.33 |
| 06/17/2026 21:57 | 36 | 80.39 |
| 06/17/2026 21:57 | 8 | 80.29 |
| 06/17/2026 21:57 | 1 | 80.34 |
| 06/17/2026 21:57 | 1 | 80.385 |
| 06/17/2026 21:57 | 1 | 80.41 |
| 06/17/2026 21:57 | 1 | 80.41 |
| 06/17/2026 21:57 | 1 | 80.29 |
| 06/17/2026 21:57 | 2 | 80.39 |
| 06/17/2026 21:56 | 3 | 80.39 |
| 06/17/2026 21:56 | 1 | 80.39 |
| 06/17/2026 21:56 | 2 | 80.39 |
| 06/17/2026 21:56 | 1 | 80.39 |
| 06/17/2026 21:56 | 1 | 80.39 |
| 06/17/2026 21:56 | 1 | 80.46 |
| 06/17/2026 21:56 | 1 | 80.46 |
| 06/17/2026 21:56 | 18 | 80.46 |
| 06/17/2026 21:56 | 1 | 80.46 |
| 06/17/2026 21:55 | 37 | 80.61 |
| 06/17/2026 21:55 | 4 | 80.44 |
| 06/17/2026 21:55 | 1 | 80.44 |
| 06/17/2026 21:55 | 1 | 80.44 |
| 06/17/2026 21:55 | 7 | 80.44 |
| 06/17/2026 21:55 | 35 | 80.69 |
| 06/17/2026 21:54 | 27 | 80.69 |
| 06/17/2026 21:54 | 5 | 80.66 |
| 06/17/2026 21:54 | 6 | 80.66 |
| 06/17/2026 21:54 | 39 | 80.66 |
| 06/17/2026 21:54 | 12 | 80.66 |
| 06/17/2026 21:54 | 10 | 80.66 |
| 06/17/2026 21:53 | 7 | 80.52 |
| 06/17/2026 21:53 | 7 | 80.48 |
| 06/17/2026 21:52 | 25 | 80.32 |
| 06/17/2026 21:52 | 25 | 80.32 |
| 06/17/2026 21:52 | 72 | 80.45 |
| 06/17/2026 21:52 | 9 | 80.47 |
| 06/17/2026 21:52 | 7 | 80.50 |
| 06/17/2026 21:52 | 9 | 80.50 |
| 06/17/2026 21:51 | 3 | 80.50 |
| 06/17/2026 21:51 | 9 | 80.47 |
| 06/17/2026 21:51 | 3 | 80.33 |
| 06/17/2026 21:51 | 9 | 80.33 |
| 06/17/2026 21:51 | 5 | 80.33 |
| 06/17/2026 21:51 | 9 | 80.33 |
| 06/17/2026 21:51 | 5 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 5 | 80.33 |
| 06/17/2026 21:51 | 5 | 80.33 |
| 06/17/2026 21:51 | 12 | 80.33 |
| 06/17/2026 21:51 | 16 | 80.33 |
| 06/17/2026 21:51 | 20 | 80.33 |
| 06/17/2026 21:51 | 64 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 9 | 80.33 |
| 06/17/2026 21:51 | 1 | 80.33 |
| 06/17/2026 21:51 | 72 | 80.34 |
| 06/17/2026 21:50 | 1 | 80.535 |
| 06/17/2026 21:50 | 1 | 80.41 |
| 06/17/2026 21:50 | 1 | 80.41 |
| 06/17/2026 21:50 | 10 | 80.41 |
| 06/17/2026 21:50 | 3 | 80.41 |
| 06/17/2026 21:50 | 9 | 80.41 |
| 06/17/2026 21:50 | 5 | 80.41 |
| 06/17/2026 21:50 | 1 | 80.41 |
| 06/17/2026 21:50 | 1 | 80.41 |
| 06/17/2026 21:50 | 100 | 80.43 |
| 06/17/2026 21:50 | 100 | 80.44 |
| 06/17/2026 21:50 | 31 | 80.575 |
| 06/17/2026 21:50 | 3 | 80.68 |
| 06/17/2026 21:50 | 1 | 80.68 |
| 06/17/2026 21:50 | 10 | 80.68 |
| 06/17/2026 21:50 | 9 | 80.68 |
| 06/17/2026 21:50 | 8 | 80.68 |
| 06/17/2026 21:50 | 83 | 80.67 |
| 06/17/2026 21:50 | 17 | 80.67 |
| 06/17/2026 21:50 | 100 | 80.63 |
| 06/17/2026 21:50 | 26 | 80.59 |
| 06/17/2026 21:50 | 2 | 80.59 |
| 06/17/2026 21:50 | 21 | 80.59 |
| 06/17/2026 21:50 | 25 | 80.59 |
| 06/17/2026 21:50 | 75 | 80.59 |
| 06/17/2026 21:49 | 18 | 80.57 |
| 06/17/2026 21:49 | 100 | 80.57 |
| 06/17/2026 21:49 | 3 | 80.41 |
| 06/17/2026 21:49 | 3 | 80.46 |
| 06/17/2026 21:48 | 13 | 80.50 |
| 06/17/2026 21:48 | 13 | 80.48 |
| 06/17/2026 21:47 | 8 | 80.53 |
| 06/17/2026 21:47 | 1 | 80.53 |
| 06/17/2026 21:47 | 100 | 80.48 |
| 06/17/2026 21:47 | 4 | 80.47 |
| 06/17/2026 21:47 | 1 | 80.45 |
| 06/17/2026 21:47 | 100 | 80.44 |
| 06/17/2026 21:47 | 84 | 80.44 |
| 06/17/2026 21:47 | 16 | 80.44 |
| 06/17/2026 21:47 | 12 | 80.44 |
| 06/17/2026 21:47 | 11 | 80.44 |
| 06/17/2026 21:47 | 1 | 80.44 |
| 06/17/2026 21:47 | 10 | 80.43 |
| 06/17/2026 21:47 | 1 | 80.43 |
| 06/17/2026 21:46 | 47 | 80.28 |
| 06/17/2026 21:46 | 25 | 80.28 |
| 06/17/2026 21:46 | 25 | 80.28 |
| 06/17/2026 21:46 | 6 | 80.28 |
| 06/17/2026 21:46 | 14 | 80.29 |
| 06/17/2026 21:46 | 86 | 80.29 |
| 06/17/2026 21:46 | 190 | 80.37 |
| 06/17/2026 21:46 | 1 | 80.36 |
| 06/17/2026 21:46 | 4 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 5 | 80.31 |
| 06/17/2026 21:46 | 30 | 80.125 |
| 06/17/2026 21:46 | 4 | 79.94 |
| 06/17/2026 21:46 | 1 | 79.96 |
| 06/17/2026 21:46 | 5 | 79.97 |
| 06/17/2026 21:45 | 5 | 79.97 |
| 06/17/2026 21:45 | 5 | 79.97 |
| 06/17/2026 21:45 | 30 | 80.00 |
| 06/17/2026 21:45 | 12 | 80.03 |
| 06/17/2026 21:45 | 100 | 80.095 |
| 06/17/2026 21:44 | 1 | 80.095 |
| 06/17/2026 21:44 | 6 | 80.26 |
| 06/17/2026 21:42 | 25 | 80.30 |
| 06/17/2026 21:42 | 1 | 80.26 |
| 06/17/2026 21:41 | 50 | 80.06 |
| 06/17/2026 21:39 | 1 | 80.29 |
| 06/17/2026 21:39 | 100 | 80.08 |
| 06/17/2026 21:37 | 12 | 80.50 |
| 06/17/2026 21:37 | 100 | 80.50 |
| 06/17/2026 21:37 | 1 | 80.49 |
| 06/17/2026 21:37 | 100 | 80.48 |
| 06/17/2026 21:37 | 6 | 80.27 |
| 06/17/2026 21:37 | 6 | 80.27 |
| 06/17/2026 21:37 | 15 | 80.23 |
| 06/17/2026 21:37 | 3 | 80.23 |
| 06/17/2026 21:37 | 20 | 80.23 |
| 06/17/2026 21:37 | 3 | 80.24 |
| 06/17/2026 21:37 | 6 | 80.26 |
| 06/17/2026 21:37 | 23 | 80.31 |
| 06/17/2026 21:37 | 15 | 80.21 |
| 06/17/2026 21:37 | 24 | 80.32 |
| 06/17/2026 21:37 | 62 | 80.32 |
| 06/17/2026 21:37 | 14 | 80.32 |
| 06/17/2026 21:37 | 100 | 80.32 |
| 06/17/2026 21:37 | 25 | 80.32 |
| 06/17/2026 21:37 | 2 | 80.32 |
| 06/17/2026 21:37 | 5 | 80.32 |
| 06/17/2026 21:37 | 100 | 80.32 |
| 06/17/2026 21:37 | 100 | 80.27 |
| 06/17/2026 21:36 | 4 | 80.13 |
| 06/17/2026 21:35 | 1 | 80.10 |
| 06/17/2026 21:34 | 7 | 79.80 |
| 06/17/2026 21:34 | 2 | 79.80 |
| 06/17/2026 21:31 | 1 | 80.33 |
| 06/17/2026 21:31 | 7 | 80.33 |
| 06/17/2026 21:28 | 10 | 80.20 |
| 06/17/2026 21:25 | 10 | 80.125 |
| 06/17/2026 21:25 | 1 | 80.13 |
| 06/17/2026 21:25 | 1 | 80.13 |
| 06/17/2026 21:25 | 2 | 80.13 |
| 06/17/2026 21:25 | 1 | 80.13 |
| 06/17/2026 21:25 | 4 | 79.96 |
| 06/17/2026 21:24 | 1 | 80.08 |
| 06/17/2026 21:24 | 1 | 80.10 |
| 06/17/2026 21:24 | 14 | 79.90 |
| 06/17/2026 21:24 | 3 | 79.90 |
| 06/17/2026 21:23 | 100 | 79.97 |
| 06/17/2026 21:22 | 14 | 80.08 |
| 06/17/2026 21:22 | 3 | 80.09 |
| 06/17/2026 21:22 | 3 | 80.11 |
| 06/17/2026 21:22 | 1 | 80.21 |
| 06/17/2026 21:22 | 1 | 80.21 |
| 06/17/2026 21:22 | 2 | 80.20 |
| 06/17/2026 21:21 | 2 | 80.06 |
| 06/17/2026 21:21 | 4 | 80.06 |
| 06/17/2026 21:21 | 96 | 80.06 |
| 06/17/2026 21:21 | 100 | 80.06 |
| 06/17/2026 21:21 | 70 | 80.05 |
| 06/17/2026 21:21 | 130 | 79.94 |
| 06/17/2026 21:21 | 130 | 79.92 |
| 06/17/2026 21:21 | 18 | 79.91 |
| 06/17/2026 21:21 | 5 | 80.10 |
| 06/17/2026 21:20 | 100 | 80.22 |
| 06/17/2026 21:20 | 10 | 80.21 |
| 06/17/2026 21:20 | 5 | 80.11 |
| 06/17/2026 21:20 | 5 | 80.11 |
| 06/17/2026 21:20 | 5 | 80.11 |
| 06/17/2026 21:20 | 5 | 80.11 |
| 06/17/2026 21:20 | 55 | 80.11 |
| 06/17/2026 21:20 | 1 | 80.21 |
| 06/17/2026 21:20 | 10 | 80.27 |
| 06/17/2026 21:20 | 65 | 80.25 |
| 06/17/2026 21:20 | 35 | 80.25 |
| 06/17/2026 21:20 | 17 | 80.25 |
| 06/17/2026 21:20 | 18 | 80.25 |
| 06/17/2026 21:20 | 4 | 80.29 |
| 06/17/2026 21:20 | 4 | 80.27 |
| 06/17/2026 21:20 | 96 | 80.27 |
| 06/17/2026 21:20 | 4 | 80.30 |
| 06/17/2026 21:16 | 2 | 80.47 |
| 06/17/2026 21:15 | 1 | 80.755 |
| 06/17/2026 21:13 | 100 | 80.78 |
| 06/17/2026 21:12 | 7 | 80.66 |
| 06/17/2026 21:11 | 16 | 80.45 |
| 06/17/2026 21:11 | 6 | 80.45 |
| 06/17/2026 21:11 | 78 | 80.45 |
| 06/17/2026 21:11 | 22 | 80.50 |
| 06/17/2026 21:11 | 5 | 80.50 |
| 06/17/2026 21:11 | 5 | 80.50 |
| 06/17/2026 21:11 | 164 | 80.51 |
| 06/17/2026 21:11 | 5 | 80.51 |
| 06/17/2026 21:11 | 5 | 80.51 |
| 06/17/2026 21:11 | 5 | 80.51 |
| 06/17/2026 21:11 | 8 | 80.51 |
| 06/17/2026 21:11 | 5 | 80.51 |
| 06/17/2026 21:11 | 5 | 80.51 |
| 06/17/2026 21:11 | 5 | 80.51 |
| 06/17/2026 21:11 | 7 | 80.51 |
| 06/17/2026 21:11 | 7 | 80.51 |
| 06/17/2026 21:11 | 7 | 80.51 |
| 06/17/2026 21:11 | 12 | 80.57 |
| 06/17/2026 21:11 | 7 | 80.57 |
| 06/17/2026 21:11 | 6 | 80.51 |
| 06/17/2026 21:11 | 29 | 80.51 |
| 06/17/2026 21:11 | 41 | 80.51 |
| 06/17/2026 21:11 | 31 | 80.51 |
| 06/17/2026 21:11 | 10 | 80.51 |
| 06/17/2026 21:11 | 21 | 80.54 |
| 06/17/2026 21:11 | 4 | 80.54 |
| 06/17/2026 21:11 | 4 | 80.54 |
| 06/17/2026 21:11 | 29 | 80.54 |
| 06/17/2026 21:11 | 1 | 80.69 |
| 06/17/2026 21:11 | 1 | 80.69 |
| 06/17/2026 21:10 | 10 | 80.75 |
| 06/17/2026 21:10 | 20 | 80.89 |
| 06/17/2026 21:09 | 20 | 80.90 |
| 06/17/2026 21:09 | 20 | 80.90 |
| 06/17/2026 21:09 | 20 | 80.90 |
| 06/17/2026 21:09 | 19 | 80.90 |
| 06/17/2026 21:09 | 3 | 80.95 |
| 06/17/2026 21:09 | 3 | 80.99 |
| 06/17/2026 21:09 | 1 | 81.28 |
| 06/17/2026 21:08 | 1 | 81.28 |
| 06/17/2026 21:04 | 1 | 81.28 |
| 06/17/2026 21:03 | 2 | 80.90 |
| 06/17/2026 21:03 | 4 | 80.98 |
| 06/17/2026 21:02 | 1 | 81.28 |
| 06/17/2026 21:00 | 2 | 81.31 |
| 06/17/2026 21:00 | 3 | 81.30 |
| 06/17/2026 21:00 | 20 | 81.12 |
| 06/17/2026 21:00 | 1 | 81.10 |
| 06/17/2026 21:00 | 100 | 81.10 |
| 06/17/2026 21:00 | 1 | 81.10 |
| 06/17/2026 21:00 | 100 | 81.09 |
| 06/17/2026 20:59 | 3 | 80.97 |
| 06/17/2026 20:59 | 100 | 80.97 |
| 06/17/2026 20:59 | 100 | 80.97 |
| 06/17/2026 20:59 | 1 | 80.91 |
| 06/17/2026 20:59 | 1 | 80.91 |
| 06/17/2026 20:59 | 2 | 80.91 |
| 06/17/2026 20:59 | 2 | 80.91 |
| 06/17/2026 20:58 | 18 | 80.83 |
| 06/17/2026 20:58 | 71 | 80.83 |
| 06/17/2026 20:58 | 71 | 80.83 |
| 06/17/2026 20:58 | 29 | 80.83 |
| 06/17/2026 20:58 | 100 | 80.84 |
| 06/17/2026 20:58 | 102 | 80.88 |
| 06/17/2026 20:58 | 1 | 81.00 |
| 06/17/2026 20:58 | 1 | 81.00 |
| 06/17/2026 20:58 | 25 | 81.00 |
| 06/17/2026 20:58 | 1 | 81.00 |
| 06/17/2026 20:58 | 1 | 81.00 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:58 | 1 | 81.01 |
| 06/17/2026 20:57 | 1 | 81.01 |
| 06/17/2026 20:57 | 1 | 81.17 |
| 06/17/2026 20:57 | 1 | 81.05 |
| 06/17/2026 20:57 | 1 | 81.05 |
| 06/17/2026 20:57 | 100 | 81.22 |
| 06/17/2026 20:57 | 1 | 81.24 |
| 06/17/2026 20:56 | 10 | 81.37 |
| 06/17/2026 20:53 | 1 | 81.32 |
| 06/17/2026 20:53 | 15 | 81.55 |
| 06/17/2026 20:53 | 15 | 81.43 |
| 06/17/2026 20:53 | 10 | 81.47 |
| 06/17/2026 20:53 | 4 | 81.55 |
| 06/17/2026 20:53 | 3 | 81.55 |
| 06/17/2026 20:53 | 42 | 81.55 |
| 06/17/2026 20:53 | 48 | 81.55 |
| 06/17/2026 20:53 | 3 | 81.54 |
| 06/17/2026 20:53 | 19 | 81.54 |
| 06/17/2026 20:53 | 22 | 81.54 |
| 06/17/2026 20:53 | 100 | 81.51 |
| 06/17/2026 20:53 | 25 | 81.44 |
| 06/17/2026 20:53 | 19 | 81.44 |
| 06/17/2026 20:53 | 19 | 81.44 |
| 06/17/2026 20:53 | 3 | 81.54 |
| 06/17/2026 20:53 | 93 | 81.54 |
| 06/17/2026 20:53 | 3 | 81.54 |
| 06/17/2026 20:53 | 100 | 81.52 |
| 06/17/2026 20:53 | 7 | 81.54 |
| 06/17/2026 20:53 | 8 | 81.54 |
| 06/17/2026 20:53 | 100 | 81.53 |
| 06/17/2026 20:53 | 16 | 81.42 |
| 06/17/2026 20:53 | 41 | 81.54 |
| 06/17/2026 20:53 | 100 | 81.42 |
| 06/17/2026 20:53 | 30 | 81.31 |
| 06/17/2026 20:53 | 23 | 81.43 |
| 06/17/2026 20:53 | 13 | 81.30 |
| 06/17/2026 20:53 | 52 | 81.55 |
| 06/17/2026 20:53 | 5 | 81.48 |
| 06/17/2026 20:53 | 100 | 81.47 |
| 06/17/2026 20:53 | 41 | 81.47 |
| 06/17/2026 20:53 | 13 | 81.39 |
| 06/17/2026 20:53 | 30 | 81.30 |
| 06/17/2026 20:53 | 5 | 81.40 |
| 06/17/2026 20:50 | 1 | 81.375 |
| 06/17/2026 20:45 | 12 | 81.375 |
| 06/17/2026 20:43 | 30 | 81.23 |
| 06/17/2026 20:43 | 30 | 81.15 |
| 06/17/2026 20:41 | 100 | 80.945 |
| 06/17/2026 20:39 | 9 | 81.21 |
| 06/17/2026 20:39 | 9 | 81.21 |
| 06/17/2026 20:37 | 1 | 80.96 |
| 06/17/2026 20:37 | 1 | 80.96 |
| 06/17/2026 20:37 | 32 | 80.96 |
| 06/17/2026 20:37 | 1 | 80.96 |
| 06/17/2026 20:37 | 1 | 80.96 |
| 06/17/2026 20:37 | 12 | 80.96 |
| 06/17/2026 20:37 | 11 | 80.96 |
| 06/17/2026 20:37 | 1 | 80.96 |
| 06/17/2026 20:37 | 7 | 80.86 |
| 06/17/2026 20:37 | 100 | 80.82 |
| 06/17/2026 20:36 | 1 | 80.49 |
| 06/17/2026 20:36 | 8 | 80.71 |
| 06/17/2026 20:36 | 17 | 80.71 |
| 06/17/2026 20:36 | 8 | 80.70 |
| 06/17/2026 20:36 | 17 | 80.70 |
| 06/17/2026 20:36 | 7 | 80.72 |
| 06/17/2026 20:36 | 100 | 80.70 |
| 06/17/2026 20:36 | 7 | 80.70 |
| 06/17/2026 20:36 | 7 | 80.72 |
| 06/17/2026 20:36 | 7 | 80.72 |
| 06/17/2026 20:36 | 53 | 80.96 |
| 06/17/2026 20:36 | 1 | 80.96 |
| 06/17/2026 20:36 | 1 | 80.90 |
| 06/17/2026 20:36 | 1 | 80.89 |
| 06/17/2026 20:36 | 1 | 80.89 |
| 06/17/2026 20:36 | 49 | 80.89 |
| 06/17/2026 20:36 | 51 | 80.89 |
| 06/17/2026 20:36 | 50 | 80.83 |
| 06/17/2026 20:36 | 100 | 80.81 |
| 06/17/2026 20:36 | 1 | 80.81 |
| 06/17/2026 20:36 | 3 | 80.81 |
| 06/17/2026 20:36 | 1 | 80.81 |
| 06/17/2026 20:36 | 3 | 80.81 |
| 06/17/2026 20:36 | 1 | 80.81 |
| 06/17/2026 20:36 | 1 | 80.81 |
| 06/17/2026 20:36 | 3 | 80.81 |
| 06/17/2026 20:35 | 3 | 80.53 |
| 06/17/2026 20:35 | 4 | 80.46 |
| 06/17/2026 20:35 | 35 | 80.41 |
| 06/17/2026 20:35 | 4 | 80.41 |
| 06/17/2026 20:33 | 1 | 80.19 |
| 06/17/2026 20:31 | 22 | 80.52 |
| 06/17/2026 20:31 | 17 | 80.52 |
| 06/17/2026 20:31 | 22 | 80.53 |
| 06/17/2026 20:31 | 39 | 80.53 |
| 06/17/2026 20:31 | 39 | 80.53 |
| 06/17/2026 20:31 | 100 | 80.81 |
| 06/17/2026 20:31 | 1 | 80.67 |
| 06/17/2026 20:31 | 100 | 80.66 |
| 06/17/2026 20:31 | 6 | 80.66 |
| 06/17/2026 20:31 | 58 | 80.66 |
| 06/17/2026 20:31 | 58 | 80.66 |
| 06/17/2026 20:31 | 100 | 80.66 |
| 06/17/2026 20:30 | 12 | 80.40 |
| 06/17/2026 20:30 | 5 | 80.40 |
| 06/17/2026 20:30 | 10 | 80.40 |
| 06/17/2026 20:30 | 17 | 80.34 |
| 06/17/2026 20:30 | 100 | 80.40 |
| 06/17/2026 20:28 | 21 | 80.78 |
| 06/17/2026 20:28 | 1 | 80.49 |
| 06/17/2026 20:26 | 1 | 80.785 |
| 06/17/2026 20:25 | 10 | 80.79 |
| 06/17/2026 20:23 | 100 | 80.86 |
| 06/17/2026 20:23 | 1 | 80.99 |
| 06/17/2026 20:23 | 100 | 80.905 |
| 06/17/2026 20:23 | 3 | 80.91 |
| 06/17/2026 20:23 | 69 | 80.91 |
| 06/17/2026 20:23 | 100 | 80.91 |
| 06/17/2026 20:23 | 875 | 80.86 |
| 06/17/2026 20:23 | 25 | 80.86 |
| 06/17/2026 20:23 | 4 | 80.85 |
| 06/17/2026 20:23 | 100 | 80.85 |
| 06/17/2026 20:23 | 100 | 80.85 |
| 06/17/2026 20:23 | 100 | 80.85 |
| 06/17/2026 20:23 | 1 | 80.85 |
| 06/17/2026 20:23 | 100 | 80.85 |
| 06/17/2026 20:23 | 1 | 80.85 |
| 06/17/2026 20:23 | 70 | 80.86 |
| 06/17/2026 20:23 | 130 | 80.95 |
| 06/17/2026 20:23 | 100 | 81.00 |
| 06/17/2026 20:23 | 100 | 81.00 |
| 06/17/2026 20:23 | 100 | 81.00 |
| 06/17/2026 20:23 | 30 | 81.00 |
| 06/17/2026 20:23 | 56 | 81.00 |
| 06/17/2026 20:23 | 100 | 81.00 |
| 06/17/2026 20:23 | 100 | 81.00 |
| 06/17/2026 20:23 | 87 | 81.00 |
| 06/17/2026 20:23 | 7 | 81.00 |
| 06/17/2026 20:23 | 6 | 81.00 |
| 06/17/2026 20:23 | 1 | 81.00 |
| 06/17/2026 20:23 | 24 | 81.00 |
| 06/17/2026 20:23 | 62 | 81.00 |
| 06/17/2026 20:23 | 28 | 81.00 |
| 06/17/2026 20:23 | 1 | 81.00 |
| 06/17/2026 20:23 | 1 | 81.00 |
| 06/17/2026 20:23 | 17 | 81.01 |
| 06/17/2026 20:23 | 83 | 81.05 |
| 06/17/2026 20:23 | 17 | 81.05 |
| 06/17/2026 20:23 | 38 | 81.22 |
| 06/17/2026 20:23 | 18 | 81.22 |
| 06/17/2026 20:23 | 38 | 81.23 |
| 06/17/2026 20:23 | 50 | 81.23 |
| 06/17/2026 20:23 | 12 | 81.23 |
| 06/17/2026 20:23 | 44 | 81.26 |
| 06/17/2026 20:23 | 56 | 81.26 |
| 06/17/2026 20:23 | 9 | 81.44 |
| 06/17/2026 20:18 | 1 | 81.49 |
| 06/17/2026 20:17 | 25 | 81.49 |
| 06/17/2026 20:17 | 25 | 81.49 |
| 06/17/2026 20:17 | 25 | 81.49 |
| 06/17/2026 20:17 | 25 | 81.49 |
| 06/17/2026 20:17 | 25 | 81.49 |
| 06/17/2026 20:17 | 100 | 81.52 |
| 06/17/2026 20:17 | 100 | 81.51 |
| 06/17/2026 20:11 | 7 | 81.52 |
| 06/17/2026 20:11 | 100 | 81.51 |
| 06/17/2026 20:11 | 100 | 81.51 |
| 06/17/2026 20:10 | 94 | 81.43 |
| 06/17/2026 20:10 | 9 | 81.51 |
| 06/17/2026 20:10 | 1 | 81.51 |
| 06/17/2026 20:10 | 11 | 81.51 |
| 06/17/2026 20:10 | 1 | 81.50 |
| 06/17/2026 20:10 | 14 | 81.21 |
| 06/17/2026 20:10 | 1 | 81.13 |
| 06/17/2026 20:09 | 30 | 81.13 |
| 06/17/2026 20:09 | 25 | 81.13 |
| 06/17/2026 20:09 | 45 | 81.13 |
| 06/17/2026 20:09 | 100 | 81.13 |
| 06/17/2026 20:09 | 1 | 81.12 |
| 06/17/2026 20:09 | 1 | 81.12 |
| 06/17/2026 20:09 | 100 | 81.12 |
| 06/17/2026 20:09 | 40 | 81.10 |
| 06/17/2026 20:09 | 100 | 81.09 |
| 06/17/2026 20:09 | 100 | 81.08 |
| 06/17/2026 20:09 | 32 | 81.07 |
| 06/17/2026 20:09 | 19 | 80.99 |
| 06/17/2026 20:07 | 100 | 80.84 |
| 06/17/2026 20:07 | 100 | 80.84 |
| 06/17/2026 20:07 | 1 | 80.84 |
| 06/17/2026 20:07 | 70 | 80.84 |
| 06/17/2026 20:07 | 84 | 80.84 |
| 06/17/2026 20:06 | 100 | 80.53 |
| 06/17/2026 20:05 | 130 | 80.47 |
| 06/17/2026 20:05 | 10 | 80.50 |
| 06/17/2026 20:05 | 33 | 80.51 |
| 06/17/2026 20:05 | 67 | 80.51 |
| 06/17/2026 20:05 | 1 | 80.61 |
| 06/17/2026 20:04 | 1 | 81.02 |
| 06/17/2026 20:04 | 2 | 81.01 |
| 06/17/2026 20:04 | 1 | 81.01 |
| 06/17/2026 20:04 | 1 | 81.01 |
| 06/17/2026 20:04 | 10 | 81.01 |
| 06/17/2026 20:04 | 29 | 81.01 |
| 06/17/2026 20:04 | 4 | 80.97 |
| 06/17/2026 20:04 | 50 | 81.01 |
| 06/17/2026 20:04 | 100 | 80.99 |
| 06/17/2026 20:04 | 74 | 81.00 |
| 06/17/2026 20:04 | 50 | 81.01 |
| 06/17/2026 20:02 | 50 | 81.02 |
| 06/17/2026 20:02 | 26 | 80.97 |
| 06/17/2026 20:02 | 4 | 80.98 |
| 06/17/2026 20:02 | 18 | 81.09 |
| 06/17/2026 20:02 | 37 | 81.21 |
| 06/17/2026 20:02 | 100 | 81.14 |
| 06/17/2026 20:02 | 39 | 81.00 |
| 06/17/2026 20:02 | 61 | 81.00 |
| 06/17/2026 20:02 | 39 | 81.01 |
| 06/17/2026 20:02 | 61 | 81.01 |
| 06/17/2026 20:02 | 40 | 81.17 |
| 06/17/2026 20:02 | 1 | 81.27 |
| 06/17/2026 20:02 | 24 | 81.28 |
| 06/17/2026 20:02 | 2 | 81.29 |
| 06/17/2026 20:02 | 100 | 81.29 |
| 06/17/2026 20:02 | 4 | 81.38 |
| 06/17/2026 20:02 | 1 | 81.55 |
| 06/17/2026 20:02 | 4 | 81.62 |
| 06/17/2026 20:02 | 1 | 81.61 |
| 06/17/2026 20:02 | 1 | 81.80 |
| 06/17/2026 20:00 | 19 | 81.75 |
| 06/17/2026 20:00 | 1 | 81.85 |
| 06/17/2026 20:00 | 3 | 81.88 |
| 06/17/2026 20:00 | 200 | 81.88 |
| 06/17/2026 20:00 | 25 | 81.91 |
| 06/17/2026 20:00 | 19 | 81.95 |
| 06/17/2026 20:00 | 10 | 82.04 |
| 06/17/2026 20:00 | 1 | 81.96 |
| 06/17/2026 20:00 | 2 | 81.96 |
| 06/17/2026 20:00 | 1 | 81.96 |
| 06/17/2026 20:00 | 10 | 81.96 |
| 06/17/2026 20:00 | 56 | 81.99 |
| 06/17/2026 20:00 | 30 | 82.105 |
| 06/17/2026 19:53 | 100 | 82.30 |
| 06/17/2026 19:53 | 100 | 82.30 |
| 06/17/2026 19:53 | 100 | 82.30 |
| 06/17/2026 19:53 | 35 | 82.30 |
| 06/17/2026 19:53 | 6 | 82.30 |
| 06/17/2026 19:53 | 7 | 82.30 |
| 06/17/2026 19:53 | 13 | 82.30 |
| 06/17/2026 19:47 | 90 | 82.15 |
| 06/17/2026 19:47 | 90 | 82.23 |
| 06/17/2026 19:41 | 1 | 82.11 |
| 06/17/2026 19:37 | 80 | 82.10 |
| 06/17/2026 19:37 | 44 | 82.11 |
| 06/17/2026 19:37 | 1 | 82.11 |
| 06/17/2026 19:34 | 55 | 81.93 |
| 06/17/2026 19:34 | 28 | 81.95 |
| 06/17/2026 19:34 | 8 | 81.95 |
| 06/17/2026 19:34 | 9 | 81.95 |
| 06/17/2026 19:33 | 1 | 82.08 |
| 06/17/2026 19:33 | 1 | 82.27 |
| 06/17/2026 19:31 | 50 | 82.07 |
| 06/17/2026 19:31 | 14 | 82.25 |
| 06/17/2026 19:31 | 14 | 82.24 |
| 06/17/2026 19:31 | 28 | 82.21 |
| 06/17/2026 19:31 | 29 | 82.09 |
| 06/17/2026 19:31 | 11 | 82.10 |
| 06/17/2026 19:31 | 1 | 82.11 |
| 06/17/2026 19:31 | 24 | 82.13 |
| 06/17/2026 19:31 | 24 | 82.13 |
| 06/17/2026 19:31 | 1 | 82.14 |
| 06/17/2026 19:31 | 1 | 82.14 |
| 06/17/2026 19:31 | 100 | 82.14 |
| 06/17/2026 19:31 | 6 | 82.14 |
| 06/17/2026 19:31 | 6 | 82.14 |
| 06/17/2026 19:31 | 10 | 82.14 |
| 06/17/2026 19:31 | 100 | 82.14 |
| 06/17/2026 19:31 | 100 | 82.17 |
| 06/17/2026 19:31 | 44 | 82.26 |
| 06/17/2026 19:29 | 1 | 82.17 |
| 06/17/2026 19:27 | 1 | 82.21 |
| 06/17/2026 19:24 | 1 | 82.365 |
| 06/17/2026 19:22 | 1 | 82.365 |
| 06/17/2026 19:15 | 3 | 82.33 |
| 06/17/2026 19:15 | 1 | 82.34 |
| 06/17/2026 19:15 | 3 | 82.34 |
| 06/17/2026 19:15 | 9 | 82.34 |
| 06/17/2026 19:15 | 6 | 82.34 |
| 06/17/2026 19:15 | 6 | 82.46 |
| 06/17/2026 19:15 | 2 | 82.43 |
| 06/17/2026 19:15 | 2 | 82.34 |
| 06/17/2026 19:15 | 1 | 82.34 |
| 06/17/2026 19:15 | 5 | 82.34 |
| 06/17/2026 19:15 | 92 | 82.34 |
| 06/17/2026 19:15 | 8 | 82.35 |
| 06/17/2026 19:15 | 3 | 82.34 |
| 06/17/2026 19:15 | 100 | 82.35 |
| 06/17/2026 19:15 | 49 | 82.39 |
| 06/17/2026 19:15 | 8 | 82.39 |
| 06/17/2026 19:13 | 1 | 82.51 |
| 06/17/2026 19:12 | 4 | 82.51 |
| 06/17/2026 19:11 | 20 | 82.64 |
| 06/17/2026 19:08 | 36 | 82.59 |
| 06/17/2026 19:08 | 2 | 82.45 |
| 06/17/2026 19:08 | 7 | 82.45 |
| 06/17/2026 19:03 | 2 | 82.45 |
| 06/17/2026 18:39 | 100 | 82.66 |
| 06/17/2026 18:39 | 130 | 82.72 |
| 06/17/2026 18:39 | 130 | 82.71 |
| 06/17/2026 18:39 | 3 | 82.74 |
| 06/17/2026 18:39 | 19 | 82.72 |
| 06/17/2026 18:39 | 1 | 82.57 |
| 06/17/2026 18:39 | 100 | 82.66 |
| 06/17/2026 18:39 | 100 | 82.65 |
| 06/17/2026 18:39 | 99 | 82.57 |
| 06/17/2026 18:39 | 33 | 82.57 |
| 06/17/2026 18:39 | 33 | 82.51 |
| 06/17/2026 18:39 | 100 | 82.50 |
| 06/17/2026 18:39 | 65 | 82.48 |
| 06/17/2026 18:38 | 80 | 82.35 |
| 06/17/2026 18:38 | 80 | 82.38 |
| 06/17/2026 18:34 | 6 | 82.32 |
| 06/17/2026 18:34 | 6 | 82.32 |
| 06/17/2026 18:34 | 100 | 82.32 |
| 06/17/2026 18:34 | 1 | 82.33 |
| 06/17/2026 18:34 | 52 | 82.33 |
| 06/17/2026 18:34 | 48 | 82.33 |
| 06/17/2026 18:32 | 1 | 82.46 |
| 06/17/2026 18:32 | 100 | 82.47 |
| 06/17/2026 18:32 | 1 | 82.56 |
| 06/17/2026 18:32 | 1 | 82.56 |
| 06/17/2026 18:29 | 100 | 82.54 |
| 06/17/2026 18:29 | 100 | 82.54 |
| 06/17/2026 18:29 | 142 | 82.54 |
| 06/17/2026 18:29 | 100 | 82.56 |
| 06/17/2026 18:29 | 100 | 82.57 |
| 06/17/2026 18:29 | 18 | 82.58 |
| 06/17/2026 18:29 | 1 | 82.61 |
| 06/17/2026 18:29 | 1 | 82.61 |
| 06/17/2026 18:29 | 1 | 82.61 |
| 06/17/2026 18:29 | 1 | 82.61 |
| 06/17/2026 18:29 | 1 | 82.685 |
| 06/17/2026 18:28 | 100 | 82.67 |
| 06/17/2026 18:28 | 1 | 82.67 |
| 06/17/2026 18:28 | 1 | 82.65 |
| 06/17/2026 18:28 | 1 | 82.65 |
| 06/17/2026 18:28 | 99 | 82.66 |
| 06/17/2026 18:28 | 1 | 82.66 |
| 06/17/2026 18:28 | 1 | 82.71 |
| 06/17/2026 18:26 | 80 | 82.57 |
| 06/17/2026 18:26 | 100 | 82.49 |
| 06/17/2026 18:25 | 70 | 82.50 |
| 06/17/2026 18:25 | 100 | 82.49 |
| 06/17/2026 18:25 | 3 | 82.49 |
| 06/17/2026 18:25 | 41 | 82.48 |
| 06/17/2026 18:25 | 100 | 82.33 |
| 06/17/2026 18:25 | 80 | 82.33 |
| 06/17/2026 18:25 | 78 | 82.17 |
| 06/17/2026 18:25 | 100 | 82.17 |
| 06/17/2026 18:25 | 100 | 82.17 |
| 06/17/2026 18:25 | 74 | 82.17 |
| 06/17/2026 18:25 | 3 | 82.13 |
| 06/17/2026 18:25 | 35 | 82.13 |
| 06/17/2026 18:25 | 100 | 82.12 |
| 06/17/2026 18:25 | 100 | 82.11 |
| 06/17/2026 18:25 | 50 | 82.09 |
| 06/17/2026 18:25 | 36 | 82.08 |
| 06/17/2026 18:22 | 1 | 81.965 |
| 06/17/2026 18:19 | 1 | 81.96 |
| 06/17/2026 18:17 | 1 | 81.92 |
| 06/17/2026 18:17 | 6 | 81.92 |
| 06/17/2026 18:17 | 40 | 81.86 |
| 06/17/2026 18:17 | 60 | 81.86 |
| 06/17/2026 18:17 | 60 | 81.87 |
| 06/17/2026 18:11 | 1 | 81.87 |
| 06/17/2026 18:10 | 1 | 81.88 |
| 06/17/2026 18:09 | 1 | 81.88 |
| 06/17/2026 18:09 | 1 | 81.96 |
| 06/17/2026 18:07 | 40 | 81.90 |
| 06/17/2026 18:07 | 60 | 81.90 |
| 06/17/2026 18:07 | 60 | 81.91 |
| 06/17/2026 18:07 | 68 | 81.92 |
| 06/17/2026 18:07 | 32 | 81.92 |
| 06/17/2026 18:07 | 90 | 81.97 |
| 06/17/2026 18:06 | 1 | 81.98 |
| 06/17/2026 18:06 | 1 | 82.01 |
| 06/17/2026 18:06 | 5 | 82.05 |
| 06/17/2026 18:06 | 5 | 82.05 |
| 06/17/2026 18:06 | 1 | 82.05 |
| 06/17/2026 18:06 | 67 | 82.08 |
| 06/17/2026 18:04 | 130 | 82.07 |
| 06/17/2026 18:00 | 1 | 82.24 |
| 06/17/2026 17:57 | 1 | 81.99 |
| 06/17/2026 17:54 | 17 | 81.93 |
| 06/17/2026 17:54 | 5 | 82.06 |
| 06/17/2026 17:53 | 1 | 82.05 |
| 06/17/2026 17:53 | 20 | 82.05 |
| 06/17/2026 17:53 | 22 | 82.05 |
| 06/17/2026 17:53 | 100 | 82.05 |
| 06/17/2026 17:53 | 10 | 82.05 |
| 06/17/2026 17:53 | 2 | 82.08 |
| 06/17/2026 17:52 | 3 | 82.14 |
| 06/17/2026 17:52 | 43 | 82.14 |
| 06/17/2026 17:52 | 2 | 82.14 |
| 06/17/2026 17:52 | 1 | 82.02 |
| 06/17/2026 17:52 | 1 | 82.00 |
| 06/17/2026 17:52 | 99 | 82.00 |
| 06/17/2026 17:52 | 29 | 82.00 |
| 06/17/2026 17:52 | 1 | 82.00 |
| 06/17/2026 17:52 | 9 | 82.00 |
| 06/17/2026 17:52 | 1 | 81.99 |
| 06/17/2026 17:52 | 2 | 81.99 |
| 06/17/2026 17:52 | 2 | 81.95 |
| 06/17/2026 17:51 | 1 | 81.765 |
| 06/17/2026 17:42 | 1 | 81.74 |
| 06/17/2026 17:42 | 1 | 81.72 |
| 06/17/2026 17:34 | 2 | 81.75 |
| 06/17/2026 17:28 | 10 | 81.38 |
| 06/17/2026 17:28 | 10 | 81.38 |
| 06/17/2026 17:28 | 10 | 81.39 |
| 06/17/2026 17:27 | 10 | 81.44 |
| 06/17/2026 17:27 | 90 | 81.44 |
| 06/17/2026 17:27 | 90 | 81.45 |
| 06/17/2026 17:27 | 2 | 81.51 |
| 06/17/2026 17:27 | 6 | 81.50 |
| 06/17/2026 17:27 | 49 | 81.55 |
| 06/17/2026 17:27 | 1 | 81.55 |
| 06/17/2026 17:25 | 5 | 81.58 |
| 06/17/2026 17:25 | 2 | 81.54 |
| 06/17/2026 17:25 | 1 | 81.54 |
| 06/17/2026 17:25 | 45 | 81.54 |
| 06/17/2026 17:25 | 10 | 81.46 |
| 06/17/2026 17:24 | 90 | 81.44 |
| 06/17/2026 17:20 | 2 | 81.27 |
| 06/17/2026 17:20 | 98 | 81.24 |
| 06/17/2026 17:19 | 1 | 81.22 |
| 06/17/2026 17:19 | 1 | 81.22 |
| 06/17/2026 17:19 | 1 | 81.225 |
| 06/17/2026 17:19 | 1 | 81.22 |
| 06/17/2026 17:19 | 10 | 81.24 |
| 06/17/2026 17:18 | 89 | 81.24 |
| 06/17/2026 17:18 | 1 | 81.24 |
| 06/17/2026 17:18 | 89 | 81.22 |
| 06/17/2026 17:18 | 2 | 81.22 |
| 06/17/2026 17:17 | 34 | 81.15 |
| 06/17/2026 17:15 | 32 | 81.25 |
| 06/17/2026 17:14 | 17 | 81.15 |
| 06/17/2026 17:13 | 80 | 81.18 |
| 06/17/2026 17:13 | 31 | 81.11 |
| 06/17/2026 17:13 | 80 | 81.17 |
| 06/17/2026 17:13 | 21 | 81.15 |
| 06/17/2026 17:13 | 21 | 81.15 |
| 06/17/2026 17:13 | 21 | 81.16 |
| 06/17/2026 17:13 | 21 | 81.18 |
| 06/17/2026 17:13 | 58 | 81.21 |
| 06/17/2026 17:13 | 21 | 81.20 |
| 06/17/2026 17:13 | 79 | 81.20 |
| 06/17/2026 17:13 | 1 | 81.21 |
| 06/17/2026 17:12 | 79 | 81.24 |
| 06/17/2026 17:12 | 1 | 81.24 |
| 06/17/2026 17:12 | 69 | 81.21 |
| 06/17/2026 17:11 | 80 | 81.21 |
| 06/17/2026 17:11 | 1 | 81.14 |
| 06/17/2026 17:11 | 1 | 81.18 |
| 06/17/2026 17:11 | 97 | 81.25 |
| 06/17/2026 17:11 | 3 | 81.25 |
| 06/17/2026 17:11 | 40 | 81.25 |
| 06/17/2026 17:11 | 20 | 81.24 |
| 06/17/2026 17:11 | 80 | 81.24 |
| 06/17/2026 17:11 | 63 | 81.25 |
| 06/17/2026 17:11 | 1 | 81.25 |
| 06/17/2026 17:11 | 16 | 81.25 |
| 06/17/2026 17:11 | 3 | 81.22 |
| 06/17/2026 17:11 | 80 | 81.28 |
| 06/17/2026 17:11 | 80 | 81.28 |
| 06/17/2026 17:11 | 1 | 81.21 |
| 06/17/2026 17:11 | 4 | 81.22 |
| 06/17/2026 17:11 | 4 | 81.22 |
| 06/17/2026 17:11 | 1 | 81.22 |
| 06/17/2026 17:11 | 1 | 81.22 |
| 06/17/2026 17:11 | 99 | 81.24 |
| 06/17/2026 17:11 | 80 | 81.32 |
| 06/17/2026 17:10 | 2 | 81.33 |
| 06/17/2026 17:10 | 2 | 81.33 |
| 06/17/2026 17:10 | 4 | 81.33 |
| 06/17/2026 17:10 | 3 | 81.33 |
| 06/17/2026 17:10 | 2 | 81.33 |
| 06/17/2026 17:10 | 80 | 81.40 |
| 06/17/2026 17:10 | 1 | 81.43 |
| 06/17/2026 17:09 | 2 | 81.43 |
| 06/17/2026 17:08 | 1 | 81.455 |
| 06/17/2026 17:08 | 10 | 81.35 |
| 06/17/2026 17:07 | 4 | 81.39 |
| 06/17/2026 17:07 | 13 | 81.39 |
| 06/17/2026 17:07 | 80 | 81.39 |
| 06/17/2026 17:07 | 4 | 81.40 |
| 06/17/2026 17:06 | 50 | 81.43 |
| 06/17/2026 17:06 | 7 | 81.43 |
| 06/17/2026 17:06 | 1 | 81.43 |
| 06/17/2026 17:06 | 4 | 81.36 |
| 06/17/2026 17:06 | 76 | 81.36 |
| 06/17/2026 17:06 | 4 | 81.38 |
| 06/17/2026 17:06 | 61 | 81.43 |
| 06/17/2026 17:06 | 19 | 81.43 |
| 06/17/2026 17:05 | 80 | 81.54 |
| 06/17/2026 16:56 | 1 | 81.64 |
| 06/17/2026 16:54 | 2 | 81.28 |
| 06/17/2026 16:53 | 30 | 81.30 |
| 06/17/2026 16:53 | 17 | 81.30 |
| 06/17/2026 16:53 | 8 | 81.34 |
| 06/17/2026 16:53 | 80 | 81.34 |
| 06/17/2026 16:53 | 100 | 81.43 |
| 06/17/2026 16:52 | 1 | 81.38 |
| 06/17/2026 16:52 | 8 | 81.30 |
| 06/17/2026 16:52 | 88 | 81.21 |
| 06/17/2026 16:52 | 8 | 81.22 |
| 06/17/2026 16:52 | 92 | 81.22 |
| 06/17/2026 16:52 | 4 | 81.295 |
| 06/17/2026 16:52 | 96 | 81.295 |
| 06/17/2026 16:52 | 5 | 81.21 |
| 06/17/2026 16:52 | 2 | 81.25 |
| 06/17/2026 16:52 | 5 | 81.20 |
| 06/17/2026 16:48 | 30 | 80.485 |
| 06/17/2026 16:47 | 27 | 80.40 |
| 06/17/2026 16:47 | 100 | 80.41 |
| 06/17/2026 16:47 | 25 | 80.51 |
| 06/17/2026 16:47 | 25 | 80.51 |
| 06/17/2026 16:47 | 25 | 80.51 |
| 06/17/2026 16:47 | 25 | 80.51 |
| 06/17/2026 16:47 | 5 | 80.50 |
| 06/17/2026 16:47 | 1 | 80.50 |
| 06/17/2026 16:47 | 5 | 80.50 |
| 06/17/2026 16:47 | 1 | 80.52 |
| 06/17/2026 16:47 | 6 | 80.67 |
| 06/17/2026 16:47 | 6 | 80.67 |
| 06/17/2026 16:46 | 1 | 80.49 |
| 06/17/2026 16:45 | 1 | 80.59 |
| 06/17/2026 16:44 | 1 | 80.56 |
| 06/17/2026 16:44 | 4 | 80.70 |
| 06/17/2026 16:44 | 4 | 80.75 |
| 06/17/2026 16:44 | 4 | 80.75 |
| 06/17/2026 16:43 | 1 | 80.70 |
| 06/17/2026 16:43 | 1 | 81.01 |
| 06/17/2026 16:43 | 1 | 80.72 |
| 06/17/2026 16:42 | 4 | 80.48 |
| 06/17/2026 16:42 | 1 | 80.91 |
| 06/17/2026 16:42 | 12 | 80.50 |
| 06/17/2026 16:42 | 1 | 80.50 |
| 06/17/2026 16:42 | 6 | 80.49 |
| 06/17/2026 16:42 | 3 | 80.39 |
| 06/17/2026 16:41 | 100 | 80.20 |
| 06/17/2026 16:41 | 100 | 80.20 |
| 06/17/2026 16:40 | 1 | 80.13 |
| 06/17/2026 16:40 | 1 | 80.67 |
| 06/17/2026 16:31 | 61 | 80.54 |
| 06/17/2026 16:31 | 39 | 80.54 |
| 06/17/2026 16:31 | 3 | 80.43 |
| 06/17/2026 16:31 | 100 | 80.39 |
| 06/17/2026 16:31 | 13 | 80.39 |
| 06/17/2026 16:31 | 13 | 80.39 |
| 06/17/2026 16:31 | 100 | 80.39 |
| 06/17/2026 16:31 | 1 | 80.37 |
| 06/17/2026 16:31 | 10 | 80.29 |
| 06/17/2026 16:31 | 3 | 80.15 |
| 06/17/2026 16:30 | 11 | 80.35 |
| 06/17/2026 16:28 | 64 | 80.34 |
| 06/17/2026 16:28 | 100 | 80.28 |
| 06/17/2026 16:28 | 50 | 80.26 |
| 06/17/2026 16:27 | 29 | 80.18 |
| 06/17/2026 16:27 | 24 | 80.22 |
| 06/17/2026 16:27 | 13 | 80.22 |
| 06/17/2026 16:27 | 4 | 80.22 |
| 06/17/2026 16:27 | 59 | 80.23 |
| 06/17/2026 16:27 | 41 | 80.23 |
| 06/17/2026 16:27 | 4 | 80.43 |
| 06/17/2026 16:26 | 100 | 80.53 |
| 06/17/2026 16:25 | 100 | 80.59 |
| 06/17/2026 16:22 | 2 | 80.35 |
| 06/17/2026 16:22 | 98 | 80.36 |
| 06/17/2026 16:22 | 15 | 80.36 |
| 06/17/2026 16:22 | 59 | 80.37 |
| 06/17/2026 16:22 | 30 | 80.45 |
| 06/17/2026 16:22 | 48 | 80.45 |
| 06/17/2026 16:21 | 10 | 80.54 |
| 06/17/2026 16:21 | 90 | 80.58 |
| 06/17/2026 16:16 | 7 | 80.17 |
| 06/17/2026 16:14 | 5 | 80.30 |
| 06/17/2026 16:14 | 5 | 80.33 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.29 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.30 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.30 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.30 |
| 06/17/2026 16:14 | 5 | 80.32 |
| 06/17/2026 16:14 | 5 | 80.29 |
| 06/17/2026 16:14 | 5 | 80.29 |
| 06/17/2026 16:14 | 5 | 80.29 |
| 06/17/2026 16:14 | 26 | 80.17 |
| 06/17/2026 16:14 | 5 | 80.00 |
| 06/17/2026 16:14 | 29 | 80.00 |
| 06/17/2026 16:14 | 24 | 80.00 |
| 06/17/2026 16:14 | 4 | 80.00 |
| 06/17/2026 16:14 | 25 | 80.00 |
| 06/17/2026 16:14 | 20 | 80.00 |
| 06/17/2026 16:14 | 1 | 80.00 |
| 06/17/2026 16:14 | 30 | 80.00 |
| 06/17/2026 16:14 | 62 | 80.01 |
| 06/17/2026 16:14 | 38 | 80.01 |
| 06/17/2026 16:14 | 100 | 80.01 |
| 06/17/2026 16:13 | 54 | 80.29 |
| 06/17/2026 16:04 | 1 | 80.59 |
| 06/17/2026 16:04 | 4 | 80.59 |
| 06/17/2026 16:04 | 107 | 80.59 |
| 06/17/2026 16:04 | 1 | 80.59 |
| 06/17/2026 16:04 | 5 | 80.60 |
| 06/17/2026 16:04 | 65 | 80.60 |
| 06/17/2026 16:04 | 63 | 80.60 |
| 06/17/2026 16:04 | 50 | 80.61 |
| 06/17/2026 15:59 | 20 | 81.34 |
| 06/17/2026 15:43 | 74 | 80.63 |
| 06/17/2026 15:41 | 12 | 81.00 |
| 06/17/2026 15:41 | 12 | 80.99 |
| 06/17/2026 15:41 | 12 | 80.99 |
| 06/17/2026 15:41 | 12 | 80.99 |
| 06/17/2026 15:41 | 1 | 80.99 |
| 06/17/2026 15:41 | 12 | 80.99 |
| 06/17/2026 15:41 | 12 | 80.99 |
| 06/17/2026 15:41 | 12 | 80.99 |
| 06/17/2026 15:40 | 5 | 80.99 |
| 06/17/2026 15:38 | 1 | 81.21 |
| 06/17/2026 15:33 | 4 | 81.495 |
| 06/17/2026 15:32 | 75 | 81.495 |
| 06/17/2026 15:30 | 25 | 81.16 |
| 06/17/2026 15:30 | 644 | 80.30 |
| 06/17/2026 15:30 | 16 | 80.08 |
| 06/17/2026 15:30 | 3 | 80.19 |
| 06/17/2026 15:28 | 2 | 82.99 |
| 06/17/2026 15:28 | 2 | 82.99 |
| 06/17/2026 15:28 | 2 | 82.99 |
| 06/17/2026 15:28 | 2 | 82.99 |
| 06/17/2026 15:28 | 2 | 82.99 |
| 06/17/2026 15:28 | 2 | 82.99 |