Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
48.69
+0.89
(
+1.86% )
|
48.61
|
100 |
48.80
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 48.69 |
| 10/16/2026 23:20 | � | 48.69 |
| 10/16/2026 22:30 | � | 48.69 |
| 10/16/2026 22:00 | � | 48.69 |
| 10/16/2026 22:00 | 47090 | 48.69 |
| 10/16/2026 21:59 | 3 | 48.70 |
| 10/16/2026 21:59 | 2 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 2 | 48.74 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 2 | 48.74 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 2 | 48.74 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 2 | 48.74 |
| 10/16/2026 21:59 | 2 | 48.74 |
| 10/16/2026 21:59 | 30 | 48.74 |
| 10/16/2026 21:59 | 100 | 48.70 |
| 10/16/2026 21:59 | 100 | 48.73 |
| 10/16/2026 21:59 | 14 | 48.73 |
| 10/16/2026 21:59 | 1162 | 48.71 |
| 10/16/2026 21:59 | 96 | 48.71 |
| 10/16/2026 21:59 | 300 | 48.72 |
| 10/16/2026 21:59 | 8 | 48.79 |
| 10/16/2026 21:59 | 16 | 48.79 |
| 10/16/2026 21:59 | 5 | 48.79 |
| 10/16/2026 21:59 | 1 | 48.79 |
| 10/16/2026 21:59 | 22 | 48.79 |
| 10/16/2026 21:59 | 1 | 48.79 |
| 10/16/2026 21:59 | 10 | 48.79 |
| 10/16/2026 21:59 | 39 | 48.77 |
| 10/16/2026 21:59 | 58 | 48.70 |
| 10/16/2026 21:59 | 73 | 48.75 |
| 10/16/2026 21:59 | 665 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.71 |
| 10/16/2026 21:59 | 100 | 48.72 |
| 10/16/2026 21:59 | 78 | 48.72 |
| 10/16/2026 21:59 | 100 | 48.72 |
| 10/16/2026 21:59 | 16 | 48.72 |
| 10/16/2026 21:59 | 60 | 48.72 |
| 10/16/2026 21:59 | 39 | 48.72 |
| 10/16/2026 21:59 | 3 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.72 |
| 10/16/2026 21:59 | 11 | 48.70 |
| 10/16/2026 21:59 | 16 | 48.70 |
| 10/16/2026 21:59 | 91 | 48.70 |
| 10/16/2026 21:59 | 5 | 48.70 |
| 10/16/2026 21:59 | 4 | 48.70 |
| 10/16/2026 21:59 | 1 | 48.77 |
| 10/16/2026 21:59 | 19 | 48.76 |
| 10/16/2026 21:59 | 13 | 48.71 |
| 10/16/2026 21:59 | 75 | 48.72 |
| 10/16/2026 21:59 | 12 | 48.755 |
| 10/16/2026 21:59 | 44 | 48.755 |
| 10/16/2026 21:59 | 2 | 48.76 |
| 10/16/2026 21:59 | 63 | 48.76 |
| 10/16/2026 21:59 | 3 | 48.755 |
| 10/16/2026 21:59 | 3 | 48.78 |
| 10/16/2026 21:59 | 34 | 48.78 |
| 10/16/2026 21:59 | 16 | 48.78 |
| 10/16/2026 21:59 | 32 | 48.77 |
| 10/16/2026 21:59 | 5 | 48.77 |
| 10/16/2026 21:59 | 53 | 48.76 |
| 10/16/2026 21:59 | 35 | 48.76 |
| 10/16/2026 21:59 | 12 | 48.76 |
| 10/16/2026 21:59 | 13 | 48.72 |
| 10/16/2026 21:59 | 2 | 48.76 |
| 10/16/2026 21:59 | 1 | 48.76 |
| 10/16/2026 21:59 | 4 | 48.76 |
| 10/16/2026 21:59 | 12 | 48.76 |
| 10/16/2026 21:59 | 5 | 48.76 |
| 10/16/2026 21:59 | 25 | 48.76 |
| 10/16/2026 21:59 | 100 | 48.72 |
| 10/16/2026 21:59 | 33 | 48.76 |
| 10/16/2026 21:59 | 66 | 48.73 |
| 10/16/2026 21:59 | 1265 | 48.73 |
| 10/16/2026 21:59 | 300 | 48.75 |
| 10/16/2026 21:59 | 300 | 48.77 |
| 10/16/2026 21:59 | 12 | 48.78 |
| 10/16/2026 21:59 | 243 | 48.78 |
| 10/16/2026 21:59 | 1150 | 48.78 |
| 10/16/2026 21:59 | 325 | 48.77 |
| 10/16/2026 21:59 | 149 | 48.77 |
| 10/16/2026 21:59 | 107 | 48.77 |
| 10/16/2026 21:59 | 16 | 48.77 |
| 10/16/2026 21:59 | 12 | 48.85 |
| 10/16/2026 21:59 | 100 | 48.77 |
| 10/16/2026 21:59 | 84 | 48.77 |
| 10/16/2026 21:59 | 3 | 48.77 |
| 10/16/2026 21:59 | 8 | 48.78 |
| 10/16/2026 21:59 | 29 | 48.74 |
| 10/16/2026 21:59 | 42 | 48.74 |
| 10/16/2026 21:59 | 69 | 48.74 |
| 10/16/2026 21:59 | 4 | 48.69 |
| 10/16/2026 21:59 | 2 | 48.69 |
| 10/16/2026 21:59 | 12 | 48.74 |
| 10/16/2026 21:59 | 1 | 48.74 |
| 10/16/2026 21:59 | 90 | 48.74 |
| 10/16/2026 21:59 | 9 | 48.74 |
| 10/16/2026 21:59 | 10 | 48.74 |
| 10/16/2026 21:59 | 100 | 48.65 |
| 10/16/2026 21:59 | 9 | 48.73 |
| 10/16/2026 21:59 | 30 | 48.73 |
| 10/16/2026 21:59 | 70 | 48.73 |
| 10/16/2026 21:59 | 1 | 48.73 |
| 10/16/2026 21:59 | 30 | 48.74 |
| 10/16/2026 21:59 | 12 | 48.74 |
| 10/16/2026 21:59 | 10 | 48.63 |
| 10/16/2026 21:59 | 90 | 48.64 |
| 10/16/2026 21:59 | 7 | 48.84 |
| 10/16/2026 21:59 | 25 | 48.68 |
| 10/16/2026 21:59 | 27 | 48.82 |
| 10/16/2026 21:58 | 28 | 48.72 |
| 10/16/2026 21:58 | 100 | 48.70 |
| 10/16/2026 21:58 | 22 | 48.71 |
| 10/16/2026 21:58 | 18 | 48.71 |
| 10/16/2026 21:58 | 100 | 48.71 |
| 10/16/2026 21:58 | 15 | 48.70 |
| 10/16/2026 21:58 | 7 | 48.70 |
| 10/16/2026 21:58 | 2 | 48.70 |
| 10/16/2026 21:58 | 142 | 48.70 |
| 10/16/2026 21:58 | 77 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 3 | 48.70 |
| 10/16/2026 21:58 | 25 | 48.68 |
| 10/16/2026 21:58 | 38 | 48.68 |
| 10/16/2026 21:58 | 30 | 48.68 |
| 10/16/2026 21:58 | 29 | 48.67 |
| 10/16/2026 21:58 | 95 | 48.64 |
| 10/16/2026 21:58 | 95 | 48.65 |
| 10/16/2026 21:58 | 1 | 48.66 |
| 10/16/2026 21:58 | 21 | 48.66 |
| 10/16/2026 21:58 | 1 | 48.69 |
| 10/16/2026 21:58 | 21 | 48.68 |
| 10/16/2026 21:58 | 3 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 3 | 48.69 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 30 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.67 |
| 10/16/2026 21:58 | 100 | 48.65 |
| 10/16/2026 21:58 | 1 | 48.66 |
| 10/16/2026 21:58 | 4 | 48.66 |
| 10/16/2026 21:58 | 7 | 48.66 |
| 10/16/2026 21:58 | 7 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 29 | 48.66 |
| 10/16/2026 21:58 | 31 | 48.65 |
| 10/16/2026 21:58 | 20 | 48.65 |
| 10/16/2026 21:58 | 80 | 48.65 |
| 10/16/2026 21:58 | 39 | 48.63 |
| 10/16/2026 21:58 | 259 | 48.63 |
| 10/16/2026 21:58 | 40 | 48.61 |
| 10/16/2026 21:58 | 20 | 48.61 |
| 10/16/2026 21:58 | 40 | 48.62 |
| 10/16/2026 21:58 | 60 | 48.62 |
| 10/16/2026 21:58 | 60 | 48.63 |
| 10/16/2026 21:58 | 50 | 48.65 |
| 10/16/2026 21:58 | 100 | 48.65 |
| 10/16/2026 21:58 | 100 | 48.65 |
| 10/16/2026 21:58 | 16 | 48.65 |
| 10/16/2026 21:58 | 5 | 48.65 |
| 10/16/2026 21:58 | 100 | 48.65 |
| 10/16/2026 21:58 | 16 | 48.65 |
| 10/16/2026 21:58 | 4 | 48.65 |
| 10/16/2026 21:58 | 48 | 48.65 |
| 10/16/2026 21:58 | 15 | 48.65 |
| 10/16/2026 21:58 | 21 | 48.65 |
| 10/16/2026 21:58 | 20 | 48.65 |
| 10/16/2026 21:58 | 47 | 48.65 |
| 10/16/2026 21:58 | 53 | 48.65 |
| 10/16/2026 21:58 | 16 | 48.65 |
| 10/16/2026 21:58 | 4 | 48.65 |
| 10/16/2026 21:58 | 7 | 48.65 |
| 10/16/2026 21:58 | 50 | 48.65 |
| 10/16/2026 21:58 | 10 | 48.65 |
| 10/16/2026 21:58 | 3 | 48.65 |
| 10/16/2026 21:58 | 10 | 48.65 |
| 10/16/2026 21:58 | 194 | 48.66 |
| 10/16/2026 21:58 | 100 | 48.66 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.72 |
| 10/16/2026 21:58 | 25 | 48.77 |
| 10/16/2026 21:58 | 2 | 48.785 |
| 10/16/2026 21:58 | 2 | 48.785 |
| 10/16/2026 21:58 | 25 | 48.775 |
| 10/16/2026 21:58 | 10 | 48.68 |
| 10/16/2026 21:58 | 90 | 48.68 |
| 10/16/2026 21:58 | 100 | 48.69 |
| 10/16/2026 21:58 | 1 | 48.775 |
| 10/16/2026 21:58 | 2 | 48.775 |
| 10/16/2026 21:58 | 2 | 48.775 |
| 10/16/2026 21:58 | 100 | 48.76 |
| 10/16/2026 21:58 | 15 | 48.75 |
| 10/16/2026 21:58 | 20 | 48.77 |
| 10/16/2026 21:58 | 20 | 48.76 |
| 10/16/2026 21:58 | 23 | 48.76 |
| 10/16/2026 21:58 | 27 | 48.76 |
| 10/16/2026 21:58 | 22 | 48.75 |
| 10/16/2026 21:58 | 32 | 48.75 |
| 10/16/2026 21:58 | 30 | 48.75 |
| 10/16/2026 21:58 | 30 | 48.74 |
| 10/16/2026 21:58 | 26 | 48.74 |
| 10/16/2026 21:58 | 100 | 48.73 |
| 10/16/2026 21:58 | 1 | 48.73 |
| 10/16/2026 21:58 | 4 | 48.73 |
| 10/16/2026 21:58 | 24 | 48.73 |
| 10/16/2026 21:58 | 4 | 48.73 |
| 10/16/2026 21:58 | 100 | 48.73 |
| 10/16/2026 21:58 | 2 | 48.73 |
| 10/16/2026 21:58 | 18 | 48.73 |
| 10/16/2026 21:58 | 32 | 48.73 |
| 10/16/2026 21:58 | 36 | 48.73 |
| 10/16/2026 21:58 | 100 | 48.72 |
| 10/16/2026 21:58 | 34 | 48.72 |
| 10/16/2026 21:58 | 36 | 48.72 |
| 10/16/2026 21:58 | 25 | 48.71 |
| 10/16/2026 21:58 | 16 | 48.71 |
| 10/16/2026 21:58 | 84 | 48.71 |
| 10/16/2026 21:58 | 16 | 48.71 |
| 10/16/2026 21:58 | 17 | 48.71 |
| 10/16/2026 21:58 | 100 | 48.71 |
| 10/16/2026 21:58 | 300 | 48.70 |
| 10/16/2026 21:58 | 38 | 48.69 |
| 10/16/2026 21:58 | 62 | 48.65 |
| 10/16/2026 21:58 | 300 | 48.66 |
| 10/16/2026 21:58 | 90 | 48.665 |
| 10/16/2026 21:58 | 69 | 48.665 |
| 10/16/2026 21:58 | 100 | 48.665 |
| 10/16/2026 21:57 | 1 | 48.68 |
| 10/16/2026 21:57 | 1 | 48.68 |
| 10/16/2026 21:57 | 49 | 48.72 |
| 10/16/2026 21:57 | 100 | 48.72 |
| 10/16/2026 21:57 | 100 | 48.675 |
| 10/16/2026 21:57 | 10 | 48.73 |
| 10/16/2026 21:57 | 10 | 48.67 |
| 10/16/2026 21:57 | 90 | 48.68 |
| 10/16/2026 21:57 | 100 | 48.75 |
| 10/16/2026 21:56 | 4 | 48.77 |
| 10/16/2026 21:56 | 12 | 48.76 |
| 10/16/2026 21:56 | 60 | 48.76 |
| 10/16/2026 21:56 | 155 | 48.76 |
| 10/16/2026 21:56 | 182 | 48.76 |
| 10/16/2026 21:56 | 127 | 48.76 |
| 10/16/2026 21:56 | 73 | 48.76 |
| 10/16/2026 21:56 | 100 | 48.71 |
| 10/16/2026 21:56 | 1 | 48.71 |
| 10/16/2026 21:55 | 1 | 48.74 |
| 10/16/2026 21:55 | 1 | 48.71 |
| 10/16/2026 21:55 | 19 | 48.66 |
| 10/16/2026 21:55 | 100 | 48.66 |
| 10/16/2026 21:55 | 1 | 48.65 |
| 10/16/2026 21:55 | 1 | 48.65 |
| 10/16/2026 21:55 | 3 | 48.65 |
| 10/16/2026 21:55 | 5 | 48.65 |
| 10/16/2026 21:55 | 26 | 48.65 |
| 10/16/2026 21:55 | 25 | 48.65 |
| 10/16/2026 21:55 | 100 | 48.62 |
| 10/16/2026 21:55 | 6 | 48.62 |
| 10/16/2026 21:55 | 27 | 48.62 |
| 10/16/2026 21:55 | 300 | 48.61 |
| 10/16/2026 21:55 | 2 | 48.54 |
| 10/16/2026 21:55 | 1 | 48.56 |
| 10/16/2026 21:55 | 1 | 48.57 |
| 10/16/2026 21:55 | 7 | 48.56 |
| 10/16/2026 21:55 | 2 | 48.56 |
| 10/16/2026 21:55 | 6 | 48.52 |
| 10/16/2026 21:55 | 3 | 48.52 |
| 10/16/2026 21:55 | 2 | 48.58 |
| 10/16/2026 21:55 | 1 | 48.52 |
| 10/16/2026 21:55 | 84 | 48.65 |
| 10/16/2026 21:55 | 167 | 48.64 |
| 10/16/2026 21:55 | 1 | 48.59 |
| 10/16/2026 21:55 | 62 | 48.51 |
| 10/16/2026 21:55 | 15 | 48.59 |
| 10/16/2026 21:55 | 1 | 48.60 |
| 10/16/2026 21:55 | 27 | 48.61 |
| 10/16/2026 21:55 | 84 | 48.61 |
| 10/16/2026 21:55 | 3 | 48.61 |
| 10/16/2026 21:55 | 46 | 48.61 |
| 10/16/2026 21:55 | 154 | 48.61 |
| 10/16/2026 21:55 | 50 | 48.61 |
| 10/16/2026 21:55 | 2 | 48.61 |
| 10/16/2026 21:55 | 10 | 48.61 |
| 10/16/2026 21:55 | 2 | 48.66 |
| 10/16/2026 21:55 | 209 | 48.68 |
| 10/16/2026 21:54 | 78 | 48.89 |
| 10/16/2026 21:54 | 8 | 48.88 |
| 10/16/2026 21:54 | 100 | 48.88 |
| 10/16/2026 21:54 | 46 | 48.90 |
| 10/16/2026 21:54 | 134 | 48.90 |
| 10/16/2026 21:54 | 100 | 48.89 |
| 10/16/2026 21:54 | 25 | 48.90 |
| 10/16/2026 21:54 | 197 | 48.92 |
| 10/16/2026 21:52 | 17 | 48.79 |
| 10/16/2026 21:52 | 15 | 48.79 |
| 10/16/2026 21:51 | 100 | 48.73 |
| 10/16/2026 21:51 | 4 | 48.79 |
| 10/16/2026 21:51 | 2 | 48.79 |
| 10/16/2026 21:51 | 15 | 48.71 |
| 10/16/2026 21:51 | 11 | 48.71 |
| 10/16/2026 21:51 | 8 | 48.71 |
| 10/16/2026 21:49 | 6 | 48.55 |
| 10/16/2026 21:49 | 1 | 48.71 |
| 10/16/2026 21:49 | 1 | 48.66 |
| 10/16/2026 21:45 | 32 | 48.54 |
| 10/16/2026 21:45 | 8 | 48.46 |
| 10/16/2026 21:45 | 4 | 48.50 |
| 10/16/2026 21:45 | 15 | 48.50 |
| 10/16/2026 21:44 | 345 | 48.50 |
| 10/16/2026 21:44 | 100 | 48.52 |
| 10/16/2026 21:41 | 4 | 48.56 |
| 10/16/2026 21:41 | 12 | 48.56 |
| 10/16/2026 21:41 | 2 | 48.56 |
| 10/16/2026 21:41 | 1 | 48.56 |
| 10/16/2026 21:41 | 1 | 48.56 |
| 10/16/2026 21:41 | 50 | 48.57 |
| 10/16/2026 21:41 | 50 | 48.63 |
| 10/16/2026 21:38 | 4 | 48.56 |
| 10/16/2026 21:38 | 9 | 48.56 |
| 10/16/2026 21:38 | 13 | 48.56 |
| 10/16/2026 21:38 | 13 | 48.56 |
| 10/16/2026 21:38 | 11 | 48.56 |
| 10/16/2026 21:38 | 2 | 48.56 |
| 10/16/2026 21:35 | 8 | 48.61 |
| 10/16/2026 21:34 | 1 | 48.61 |
| 10/16/2026 21:32 | 8 | 48.52 |
| 10/16/2026 21:32 | 40 | 48.52 |
| 10/16/2026 21:30 | 8 | 48.66 |
| 10/16/2026 21:30 | 24 | 48.695 |
| 10/16/2026 21:30 | 18 | 48.69 |
| 10/16/2026 21:30 | 29 | 48.66 |
| 10/16/2026 21:30 | 29 | 48.65 |
| 10/16/2026 21:30 | 13 | 48.63 |
| 10/16/2026 21:30 | 1 | 48.64 |
| 10/16/2026 21:30 | 30 | 48.64 |
| 10/16/2026 21:29 | 38 | 48.53 |
| 10/16/2026 21:28 | 35 | 48.61 |
| 10/16/2026 21:28 | 25 | 48.61 |
| 10/16/2026 21:28 | 5 | 48.63 |
| 10/16/2026 21:28 | 49 | 48.64 |
| 10/16/2026 21:28 | 49 | 48.66 |
| 10/16/2026 21:27 | 49 | 48.65 |
| 10/16/2026 21:27 | 9 | 48.64 |
| 10/16/2026 21:27 | 1 | 48.64 |
| 10/16/2026 21:27 | 100 | 48.65 |
| 10/16/2026 21:27 | 90 | 48.65 |
| 10/16/2026 21:27 | 3 | 48.65 |
| 10/16/2026 21:27 | 3 | 48.67 |
| 10/16/2026 21:27 | 4 | 48.69 |
| 10/16/2026 21:27 | 22 | 48.73 |
| 10/16/2026 21:27 | 6 | 48.73 |
| 10/16/2026 21:27 | 22 | 48.73 |
| 10/16/2026 21:27 | 6 | 48.73 |
| 10/16/2026 21:27 | 50 | 48.76 |
| 10/16/2026 21:25 | 100 | 48.79 |
| 10/16/2026 21:25 | 28 | 48.79 |
| 10/16/2026 21:25 | 5 | 48.80 |
| 10/16/2026 21:25 | 100 | 48.80 |
| 10/16/2026 21:25 | 17 | 48.81 |
| 10/16/2026 21:25 | 11 | 48.81 |
| 10/16/2026 21:23 | 1 | 48.89 |
| 10/16/2026 21:23 | 29 | 48.89 |
| 10/16/2026 21:23 | 13 | 48.89 |
| 10/16/2026 21:23 | 4 | 48.89 |
| 10/16/2026 21:22 | 2 | 48.89 |
| 10/16/2026 21:22 | 2 | 48.92 |
| 10/16/2026 21:22 | 2 | 48.98 |
| 10/16/2026 21:21 | 1 | 48.945 |
| 10/16/2026 21:20 | 25 | 48.93 |
| 10/16/2026 21:20 | 4 | 48.93 |
| 10/16/2026 21:20 | 2 | 48.92 |
| 10/16/2026 21:20 | 2 | 48.92 |
| 10/16/2026 21:20 | 21 | 48.92 |
| 10/16/2026 21:20 | 37 | 48.89 |
| 10/16/2026 21:20 | 23 | 48.89 |
| 10/16/2026 21:20 | 23 | 48.84 |
| 10/16/2026 21:20 | 23 | 48.84 |
| 10/16/2026 21:19 | 1 | 48.84 |
| 10/16/2026 21:19 | 5 | 48.775 |
| 10/16/2026 21:19 | 12 | 48.77 |
| 10/16/2026 21:19 | 3 | 48.77 |
| 10/16/2026 21:19 | 20 | 48.81 |
| 10/16/2026 21:18 | 9 | 48.88 |
| 10/16/2026 21:18 | 80 | 48.82 |
| 10/16/2026 21:18 | 1 | 48.83 |
| 10/16/2026 21:18 | 20 | 48.86 |
| 10/16/2026 21:18 | 17 | 48.89 |
| 10/16/2026 21:18 | 12 | 48.89 |
| 10/16/2026 21:18 | 1 | 48.89 |
| 10/16/2026 21:18 | 6 | 48.89 |
| 10/16/2026 21:18 | 30 | 48.89 |
| 10/16/2026 21:18 | 4 | 48.89 |
| 10/16/2026 21:18 | 6 | 48.89 |
| 10/16/2026 21:18 | 6 | 48.89 |
| 10/16/2026 21:18 | 1 | 48.89 |
| 10/16/2026 21:18 | 59 | 48.89 |
| 10/16/2026 21:18 | 41 | 48.89 |
| 10/16/2026 21:18 | 125 | 48.90 |
| 10/16/2026 21:18 | 4 | 48.90 |
| 10/16/2026 21:16 | 3 | 49.09 |
| 10/16/2026 21:16 | 22 | 49.09 |
| 10/16/2026 21:16 | 4 | 49.02 |
| 10/16/2026 21:14 | 1 | 48.94 |
| 10/16/2026 21:14 | 3 | 48.94 |
| 10/16/2026 21:14 | 1 | 48.94 |
| 10/16/2026 21:14 | 5 | 48.92 |
| 10/16/2026 21:14 | 40 | 48.89 |
| 10/16/2026 21:14 | 100 | 48.89 |
| 10/16/2026 21:14 | 3 | 48.89 |
| 10/16/2026 21:14 | 100 | 48.92 |
| 10/16/2026 21:14 | 16 | 48.92 |
| 10/16/2026 21:14 | 50 | 48.86 |
| 10/16/2026 21:14 | 90 | 48.87 |
| 10/16/2026 21:14 | 39 | 48.90 |
| 10/16/2026 21:13 | 21 | 48.95 |
| 10/16/2026 21:13 | 1 | 48.95 |
| 10/16/2026 21:13 | 38 | 48.82 |
| 10/16/2026 21:13 | 18 | 48.85 |
| 10/16/2026 21:12 | 7 | 48.92 |
| 10/16/2026 21:12 | 3 | 48.945 |
| 10/16/2026 21:12 | 35 | 48.90 |
| 10/16/2026 21:12 | 35 | 48.90 |
| 10/16/2026 21:12 | 22 | 48.90 |
| 10/16/2026 21:12 | 15 | 48.90 |
| 10/16/2026 21:12 | 10 | 48.90 |
| 10/16/2026 21:12 | 1 | 48.90 |
| 10/16/2026 21:12 | 18 | 48.89 |
| 10/16/2026 21:12 | 1 | 48.89 |
| 10/16/2026 21:12 | 24 | 48.89 |
| 10/16/2026 21:12 | 2 | 48.89 |
| 10/16/2026 21:11 | 1 | 48.82 |
| 10/16/2026 21:09 | 120 | 48.83 |
| 10/16/2026 21:09 | 100 | 48.84 |
| 10/16/2026 21:09 | 60 | 48.86 |
| 10/16/2026 21:07 | 1 | 48.85 |
| 10/16/2026 21:06 | 1 | 48.81 |
| 10/16/2026 21:06 | 1 | 48.88 |
| 10/16/2026 21:05 | 98 | 48.90 |
| 10/16/2026 21:05 | 2 | 48.90 |
| 10/16/2026 21:05 | 20 | 48.91 |
| 10/16/2026 21:04 | 20 | 48.91 |
| 10/16/2026 21:04 | 20 | 48.91 |
| 10/16/2026 21:03 | 2 | 48.86 |
| 10/16/2026 21:03 | 14 | 48.99 |
| 10/16/2026 21:03 | 1 | 48.93 |
| 10/16/2026 21:03 | 21 | 48.92 |
| 10/16/2026 21:03 | 23 | 48.92 |
| 10/16/2026 21:03 | 21 | 48.92 |
| 10/16/2026 21:03 | 13 | 48.92 |
| 10/16/2026 21:03 | 7 | 48.92 |
| 10/16/2026 21:02 | 1 | 48.92 |
| 10/16/2026 21:02 | 21 | 48.91 |
| 10/16/2026 21:02 | 79 | 48.91 |
| 10/16/2026 21:02 | 1 | 48.91 |
| 10/16/2026 21:02 | 20 | 48.91 |
| 10/16/2026 21:01 | 5 | 48.91 |
| 10/16/2026 21:00 | 1 | 48.89 |
| 10/16/2026 21:00 | 43 | 48.89 |
| 10/16/2026 21:00 | 57 | 48.89 |
| 10/16/2026 21:00 | 23 | 48.89 |
| 10/16/2026 21:00 | 20 | 48.89 |
| 10/16/2026 21:00 | 1 | 48.89 |
| 10/16/2026 20:59 | 5 | 48.89 |
| 10/16/2026 20:58 | 25 | 48.86 |
| 10/16/2026 20:58 | 75 | 48.86 |
| 10/16/2026 20:58 | 25 | 48.86 |
| 10/16/2026 20:58 | 25 | 48.85 |
| 10/16/2026 20:57 | 20 | 48.82 |
| 10/16/2026 20:57 | 6 | 48.80 |
| 10/16/2026 20:56 | 8 | 48.91 |
| 10/16/2026 20:56 | 90 | 48.89 |
| 10/16/2026 20:56 | 2 | 48.87 |
| 10/16/2026 20:56 | 18 | 48.88 |
| 10/16/2026 20:56 | 2 | 48.88 |
| 10/16/2026 20:56 | 80 | 48.81 |
| 10/16/2026 20:54 | 1 | 48.84 |
| 10/16/2026 20:54 | 3 | 48.84 |
| 10/16/2026 20:54 | 1 | 48.82 |
| 10/16/2026 20:51 | 1 | 48.69 |
| 10/16/2026 20:49 | 16 | 48.78 |
| 10/16/2026 20:49 | 5 | 48.79 |
| 10/16/2026 20:47 | 100 | 48.97 |
| 10/16/2026 20:44 | 66 | 48.97 |
| 10/16/2026 20:44 | 1 | 48.97 |
| 10/16/2026 20:44 | 33 | 48.97 |
| 10/16/2026 20:44 | 1 | 48.97 |
| 10/16/2026 20:43 | 5 | 48.80 |
| 10/16/2026 20:43 | 26 | 48.84 |
| 10/16/2026 20:43 | 11 | 48.90 |
| 10/16/2026 20:43 | 22 | 48.86 |
| 10/16/2026 20:43 | 31 | 48.84 |
| 10/16/2026 20:43 | 16 | 48.84 |
| 10/16/2026 20:43 | 9 | 48.85 |
| 10/16/2026 20:43 | 13 | 48.85 |
| 10/16/2026 20:43 | 32 | 48.86 |
| 10/16/2026 20:43 | 43 | 48.86 |
| 10/16/2026 20:43 | 25 | 48.86 |
| 10/16/2026 20:43 | 14 | 48.86 |
| 10/16/2026 20:43 | 16 | 48.87 |
| 10/16/2026 20:43 | 7 | 48.83 |
| 10/16/2026 20:43 | 8 | 48.83 |
| 10/16/2026 20:42 | 8 | 48.84 |
| 10/16/2026 20:42 | 1 | 48.84 |
| 10/16/2026 20:42 | 1 | 48.84 |
| 10/16/2026 20:42 | 1 | 48.84 |
| 10/16/2026 20:42 | 97 | 48.85 |
| 10/16/2026 20:42 | 3 | 48.85 |
| 10/16/2026 20:42 | 3 | 48.86 |
| 10/16/2026 20:42 | 100 | 48.84 |
| 10/16/2026 20:42 | 100 | 48.85 |
| 10/16/2026 20:42 | 81 | 48.85 |
| 10/16/2026 20:42 | 90 | 48.86 |
| 10/16/2026 20:42 | 71 | 48.92 |
| 10/16/2026 20:42 | 200 | 48.95 |
| 10/16/2026 20:42 | 95 | 48.93 |
| 10/16/2026 20:42 | 20 | 48.93 |
| 10/16/2026 20:42 | 10 | 48.93 |
| 10/16/2026 20:42 | 70 | 48.93 |
| 10/16/2026 20:42 | 9 | 48.93 |
| 10/16/2026 20:42 | 125 | 48.94 |
| 10/16/2026 20:42 | 1 | 48.94 |
| 10/16/2026 20:42 | 8 | 48.94 |
| 10/16/2026 20:42 | 10 | 48.94 |
| 10/16/2026 20:42 | 3 | 48.94 |
| 10/16/2026 20:42 | 3 | 48.94 |
| 10/16/2026 20:42 | 6 | 48.94 |
| 10/16/2026 20:42 | 3 | 48.94 |
| 10/16/2026 20:42 | 2 | 48.94 |
| 10/16/2026 20:42 | 8 | 48.94 |
| 10/16/2026 20:42 | 6 | 48.94 |
| 10/16/2026 20:42 | 5 | 48.94 |
| 10/16/2026 20:42 | 3 | 49.05 |
| 10/16/2026 20:41 | 3 | 49.06 |
| 10/16/2026 20:41 | 4 | 49.07 |
| 10/16/2026 20:41 | 3 | 49.07 |
| 10/16/2026 20:41 | 35 | 49.04 |
| 10/16/2026 20:41 | 10 | 49.04 |
| 10/16/2026 20:41 | 23 | 49.04 |
| 10/16/2026 20:41 | 90 | 49.04 |
| 10/16/2026 20:41 | 10 | 49.04 |
| 10/16/2026 20:41 | 90 | 49.05 |
| 10/16/2026 20:39 | 50 | 49.11 |
| 10/16/2026 20:39 | 1 | 49.11 |
| 10/16/2026 20:39 | 4 | 49.01 |
| 10/16/2026 20:39 | 19 | 49.01 |
| 10/16/2026 20:39 | 1 | 49.01 |
| 10/16/2026 20:38 | 3 | 49.03 |
| 10/16/2026 20:38 | 9 | 48.98 |
| 10/16/2026 20:37 | 3 | 49.03 |
| 10/16/2026 20:36 | 1 | 49.03 |
| 10/16/2026 20:36 | 1 | 48.98 |
| 10/16/2026 20:36 | 100 | 49.05 |
| 10/16/2026 20:35 | 100 | 49.06 |
| 10/16/2026 20:34 | 2 | 48.97 |
| 10/16/2026 20:32 | 1 | 48.98 |
| 10/16/2026 20:32 | 40 | 49.00 |
| 10/16/2026 20:32 | 60 | 49.00 |
| 10/16/2026 20:32 | 1 | 48.99 |
| 10/16/2026 20:32 | 2 | 48.96 |
| 10/16/2026 20:30 | 1 | 48.98 |
| 10/16/2026 20:30 | 73 | 48.95 |
| 10/16/2026 20:29 | 6 | 48.82 |
| 10/16/2026 20:29 | 1 | 48.82 |
| 10/16/2026 20:29 | 3 | 48.96 |
| 10/16/2026 20:28 | 3 | 48.97 |
| 10/16/2026 20:26 | 1 | 49.03 |
| 10/16/2026 20:26 | 5 | 48.91 |
| 10/16/2026 20:22 | 12 | 48.87 |
| 10/16/2026 20:21 | 42 | 48.78 |
| 10/16/2026 20:20 | 12 | 48.79 |
| 10/16/2026 20:19 | 2 | 48.78 |
| 10/16/2026 20:18 | 13 | 48.80 |
| 10/16/2026 20:18 | 3 | 48.84 |
| 10/16/2026 20:18 | 3 | 48.84 |
| 10/16/2026 20:17 | 3 | 48.82 |
| 10/16/2026 20:15 | 3 | 48.81 |
| 10/16/2026 20:14 | 44 | 49.05 |
| 10/16/2026 20:14 | 29 | 49.04 |
| 10/16/2026 20:14 | 27 | 49.04 |
| 10/16/2026 20:13 | 12 | 49.02 |
| 10/16/2026 20:13 | 38 | 49.00 |
| 10/16/2026 20:08 | 1 | 48.85 |
| 10/16/2026 20:07 | 14 | 48.85 |
| 10/16/2026 20:06 | 1 | 48.83 |
| 10/16/2026 20:04 | 28 | 48.845 |
| 10/16/2026 20:04 | 1 | 48.845 |
| 10/16/2026 20:04 | 28 | 48.77 |
| 10/16/2026 20:02 | 12 | 48.85 |
| 10/16/2026 20:00 | 9 | 48.76 |
| 10/16/2026 20:00 | 1 | 48.76 |
| 10/16/2026 20:00 | 100 | 48.76 |
| 10/16/2026 20:00 | 28 | 48.76 |
| 10/16/2026 20:00 | 21 | 48.76 |
| 10/16/2026 20:00 | 53 | 48.64 |
| 10/16/2026 20:00 | 53 | 48.64 |
| 10/16/2026 20:00 | 21 | 48.65 |
| 10/16/2026 20:00 | 3 | 48.66 |
| 10/16/2026 20:00 | 1 | 48.66 |
| 10/16/2026 20:00 | 1 | 48.66 |
| 10/16/2026 20:00 | 3 | 48.66 |
| 10/16/2026 20:00 | 1 | 48.66 |
| 10/16/2026 20:00 | 4 | 48.66 |
| 10/16/2026 20:00 | 7 | 48.77 |
| 10/16/2026 20:00 | 40 | 48.78 |
| 10/16/2026 20:00 | 47 | 48.84 |
| 10/16/2026 20:00 | 1 | 48.90 |
| 10/16/2026 20:00 | 5 | 48.89 |
| 10/16/2026 19:58 | 16 | 48.75 |
| 10/16/2026 19:58 | 90 | 48.74 |
| 10/16/2026 19:58 | 90 | 48.54 |
| 10/16/2026 19:58 | 46 | 48.47 |
| 10/16/2026 19:58 | 90 | 48.54 |
| 10/16/2026 19:58 | 30 | 48.51 |
| 10/16/2026 19:58 | 16 | 48.47 |
| 10/16/2026 19:58 | 9 | 48.44 |
| 10/16/2026 19:58 | 8 | 48.47 |
| 10/16/2026 19:58 | 17 | 48.47 |
| 10/16/2026 19:58 | 8 | 48.47 |
| 10/16/2026 19:58 | 5 | 48.47 |
| 10/16/2026 19:58 | 24 | 48.50 |
| 10/16/2026 19:58 | 90 | 48.52 |
| 10/16/2026 19:58 | 200 | 48.53 |
| 10/16/2026 19:58 | 90 | 48.53 |
| 10/16/2026 19:58 | 1 | 48.64 |
| 10/16/2026 19:58 | 37 | 48.69 |
| 10/16/2026 19:58 | 1 | 48.71 |
| 10/16/2026 19:58 | 5 | 48.72 |
| 10/16/2026 19:58 | 4 | 48.72 |
| 10/16/2026 19:58 | 4 | 48.72 |
| 10/16/2026 19:58 | 4 | 48.72 |
| 10/16/2026 19:58 | 5 | 48.72 |
| 10/16/2026 19:58 | 12 | 48.72 |
| 10/16/2026 19:58 | 3 | 48.72 |
| 10/16/2026 19:58 | 12 | 48.72 |
| 10/16/2026 19:58 | 21 | 48.72 |
| 10/16/2026 19:58 | 19 | 48.73 |
| 10/16/2026 19:58 | 71 | 48.73 |
| 10/16/2026 19:58 | 90 | 48.75 |
| 10/16/2026 19:58 | 210 | 48.73 |
| 10/16/2026 19:58 | 90 | 48.74 |
| 10/16/2026 19:58 | 76 | 48.74 |
| 10/16/2026 19:58 | 90 | 48.75 |
| 10/16/2026 19:58 | 9 | 48.76 |
| 10/16/2026 19:58 | 95 | 48.94 |
| 10/16/2026 19:58 | 4 | 48.94 |
| 10/16/2026 19:58 | 1 | 48.93 |
| 10/16/2026 19:57 | 35 | 48.82 |
| 10/16/2026 19:57 | 3 | 48.94 |
| 10/16/2026 19:57 | 21 | 48.94 |
| 10/16/2026 19:57 | 4 | 48.94 |
| 10/16/2026 19:57 | 31 | 48.88 |
| 10/16/2026 19:57 | 50 | 48.89 |
| 10/16/2026 19:57 | 1 | 49.00 |
| 10/16/2026 19:56 | 20 | 49.01 |
| 10/16/2026 19:56 | 20 | 49.01 |
| 10/16/2026 19:56 | 20 | 49.01 |
| 10/16/2026 19:56 | 20 | 49.01 |
| 10/16/2026 19:56 | 20 | 49.01 |
| 10/16/2026 19:56 | 20 | 49.01 |
| 10/16/2026 19:50 | 6 | 48.90 |
| 10/16/2026 19:50 | 1 | 48.92 |
| 10/16/2026 19:50 | 74 | 48.92 |
| 10/16/2026 19:50 | 35 | 48.96 |
| 10/16/2026 19:50 | 21 | 48.96 |
| 10/16/2026 19:50 | 2 | 49.28 |
| 10/16/2026 19:50 | 1 | 49.26 |
| 10/16/2026 19:50 | 1 | 49.19 |
| 10/16/2026 19:49 | 1 | 49.14 |
| 10/16/2026 19:48 | 99 | 49.25 |
| 10/16/2026 19:48 | 1 | 49.19 |
| 10/16/2026 19:47 | 1 | 49.18 |
| 10/16/2026 19:47 | 1 | 49.175 |
| 10/16/2026 19:47 | 99 | 49.39 |
| 10/16/2026 19:47 | 1 | 49.26 |
| 10/16/2026 19:47 | 10 | 49.18 |
| 10/16/2026 19:46 | 99 | 49.41 |
| 10/16/2026 19:46 | 1 | 49.26 |
| 10/16/2026 19:44 | 1 | 49.30 |
| 10/16/2026 19:44 | 1 | 49.12 |
| 10/16/2026 19:44 | 1 | 49.30 |
| 10/16/2026 19:43 | 1 | 49.31 |
| 10/16/2026 19:42 | 99 | 49.43 |
| 10/16/2026 19:42 | 1 | 49.39 |
| 10/16/2026 19:40 | 1 | 49.26 |
| 10/16/2026 19:38 | 81 | 49.38 |
| 10/16/2026 19:38 | 1 | 49.38 |
| 10/16/2026 19:38 | 4 | 49.38 |
| 10/16/2026 19:38 | 1 | 49.28 |
| 10/16/2026 19:38 | 2 | 49.27 |
| 10/16/2026 19:38 | 11 | 49.27 |
| 10/16/2026 19:38 | 1 | 49.27 |
| 10/16/2026 19:37 | 1 | 49.27 |
| 10/16/2026 19:37 | 1 | 49.27 |
| 10/16/2026 19:35 | 1 | 49.00 |
| 10/16/2026 19:35 | 11 | 49.00 |
| 10/16/2026 19:35 | 100 | 49.00 |
| 10/16/2026 19:35 | 1 | 48.99 |
| 10/16/2026 19:35 | 1 | 48.99 |
| 10/16/2026 19:35 | 12 | 48.99 |
| 10/16/2026 19:35 | 11 | 48.97 |
| 10/16/2026 19:35 | 13 | 48.96 |
| 10/16/2026 19:35 | 2 | 48.94 |
| 10/16/2026 19:34 | 2 | 48.78 |
| 10/16/2026 19:34 | 19 | 48.97 |
| 10/16/2026 19:34 | 12 | 48.91 |
| 10/16/2026 19:33 | 42 | 48.97 |
| 10/16/2026 19:33 | 12 | 48.91 |
| 10/16/2026 19:33 | 46 | 48.90 |
| 10/16/2026 19:32 | 2 | 48.82 |
| 10/16/2026 19:32 | 1 | 48.80 |
| 10/16/2026 19:31 | 5 | 48.705 |
| 10/16/2026 19:29 | 1 | 48.77 |
| 10/16/2026 19:29 | 1 | 48.77 |
| 10/16/2026 19:29 | 1 | 48.78 |
| 10/16/2026 19:29 | 4 | 48.705 |
| 10/16/2026 19:28 | 1 | 48.78 |
| 10/16/2026 19:27 | 1 | 48.72 |
| 10/16/2026 19:27 | 4 | 48.72 |
| 10/16/2026 19:27 | 1 | 48.74 |
| 10/16/2026 19:27 | 5 | 48.74 |
| 10/16/2026 19:27 | 7 | 48.78 |
| 10/16/2026 19:26 | 1 | 48.78 |
| 10/16/2026 19:26 | 1 | 48.78 |
| 10/16/2026 19:25 | 16 | 48.72 |
| 10/16/2026 19:24 | 27 | 48.90 |
| 10/16/2026 19:24 | 50 | 48.87 |
| 10/16/2026 19:24 | 10 | 48.87 |
| 10/16/2026 19:24 | 13 | 48.86 |
| 10/16/2026 19:23 | 2 | 48.80 |
| 10/16/2026 19:22 | 2 | 48.85 |
| 10/16/2026 19:22 | 2 | 48.91 |
| 10/16/2026 19:22 | 1 | 48.91 |
| 10/16/2026 19:22 | 100 | 48.91 |
| 10/16/2026 19:22 | 1 | 48.86 |
| 10/16/2026 19:21 | 100 | 48.93 |
| 10/16/2026 19:21 | 1 | 48.91 |
| 10/16/2026 19:20 | 1 | 48.91 |
| 10/16/2026 19:20 | 1 | 48.91 |
| 10/16/2026 19:15 | 24 | 48.71 |
| 10/16/2026 19:13 | 100 | 48.78 |
| 10/16/2026 19:11 | 20 | 48.71 |
| 10/16/2026 19:04 | 24 | 48.69 |
| 10/16/2026 19:04 | 2 | 48.69 |
| 10/16/2026 19:01 | 34 | 48.92 |
| 10/16/2026 19:01 | 10 | 48.91 |
| 10/16/2026 19:01 | 47 | 48.91 |
| 10/16/2026 19:01 | 9 | 48.91 |
| 10/16/2026 19:00 | 1 | 48.91 |
| 10/16/2026 18:59 | 1 | 48.91 |
| 10/16/2026 18:59 | 1 | 48.91 |
| 10/16/2026 18:58 | 1 | 48.91 |
| 10/16/2026 18:57 | 1 | 48.91 |
| 10/16/2026 18:57 | 1 | 48.72 |
| 10/16/2026 18:57 | 1 | 48.89 |
| 10/16/2026 18:55 | 16 | 48.79 |
| 10/16/2026 18:55 | 1 | 48.79 |
| 10/16/2026 18:55 | 13 | 48.79 |
| 10/16/2026 18:55 | 25 | 48.78 |
| 10/16/2026 18:55 | 25 | 48.78 |
| 10/16/2026 18:53 | 14 | 48.84 |
| 10/16/2026 18:53 | 1 | 48.84 |
| 10/16/2026 18:53 | 1 | 48.84 |
| 10/16/2026 18:53 | 2 | 48.81 |
| 10/16/2026 18:53 | 6 | 48.81 |
| 10/16/2026 18:53 | 2 | 48.68 |
| 10/16/2026 18:53 | 1 | 48.68 |
| 10/16/2026 18:53 | 1 | 48.81 |
| 10/16/2026 18:53 | 2 | 48.81 |
| 10/16/2026 18:53 | 17 | 48.81 |
| 10/16/2026 18:53 | 1 | 48.81 |
| 10/16/2026 18:53 | 1 | 48.81 |
| 10/16/2026 18:53 | 2 | 48.81 |
| 10/16/2026 18:53 | 4 | 48.81 |
| 10/16/2026 18:53 | 36 | 48.81 |
| 10/16/2026 18:53 | 4 | 48.81 |
| 10/16/2026 18:53 | 1 | 48.81 |
| 10/16/2026 18:53 | 1 | 48.81 |
| 10/16/2026 18:53 | 1 | 48.80 |
| 10/16/2026 18:53 | 1 | 48.80 |
| 10/16/2026 18:51 | 15 | 48.71 |
| 10/16/2026 18:51 | 31 | 48.71 |
| 10/16/2026 18:49 | 50 | 48.75 |
| 10/16/2026 18:49 | 5 | 48.68 |
| 10/16/2026 18:49 | 24 | 48.68 |
| 10/16/2026 18:49 | 10 | 48.68 |
| 10/16/2026 18:48 | 1 | 48.53 |
| 10/16/2026 18:48 | 3 | 48.53 |
| 10/16/2026 18:47 | 1 | 48.57 |
| 10/16/2026 18:46 | 1 | 48.69 |
| 10/16/2026 18:45 | 11 | 48.54 |
| 10/16/2026 18:43 | 11 | 48.635 |
| 10/16/2026 18:43 | 24 | 48.56 |
| 10/16/2026 18:37 | 3 | 48.645 |
| 10/16/2026 18:36 | 11 | 48.60 |
| 10/16/2026 18:36 | 11 | 48.60 |
| 10/16/2026 18:36 | 53 | 48.655 |
| 10/16/2026 18:36 | 14 | 48.655 |
| 10/16/2026 18:35 | 1 | 48.54 |
| 10/16/2026 18:34 | 10 | 48.60 |
| 10/16/2026 18:34 | 6 | 48.60 |
| 10/16/2026 18:32 | 1 | 48.72 |
| 10/16/2026 18:32 | 1 | 48.80 |
| 10/16/2026 18:32 | 2 | 48.79 |
| 10/16/2026 18:31 | 2 | 48.66 |
| 10/16/2026 18:31 | 16 | 48.64 |
| 10/16/2026 18:31 | 6 | 48.60 |
| 10/16/2026 18:30 | 3 | 48.64 |
| 10/16/2026 18:30 | 63 | 48.65 |
| 10/16/2026 18:30 | 100 | 48.67 |
| 10/16/2026 18:30 | 37 | 48.65 |
| 10/16/2026 18:30 | 18 | 48.65 |
| 10/16/2026 18:30 | 1 | 48.50 |
| 10/16/2026 18:30 | 1 | 48.55 |
| 10/16/2026 18:29 | 1 | 48.54 |
| 10/16/2026 18:19 | 62 | 48.62 |
| 10/16/2026 18:15 | 1 | 48.71 |
| 10/16/2026 18:15 | 2 | 48.69 |
| 10/16/2026 18:15 | 2 | 48.69 |
| 10/16/2026 18:14 | 9 | 48.62 |
| 10/16/2026 18:11 | 1 | 48.56 |
| 10/16/2026 18:04 | 12 | 48.55 |
| 10/16/2026 18:04 | 4 | 48.54 |
| 10/16/2026 18:04 | 17 | 48.54 |
| 10/16/2026 18:04 | 2 | 48.54 |
| 10/16/2026 18:04 | 4 | 48.54 |
| 10/16/2026 18:04 | 5 | 48.54 |
| 10/16/2026 18:04 | 1 | 48.49 |
| 10/16/2026 18:04 | 1 | 48.49 |
| 10/16/2026 18:04 | 21 | 48.49 |
| 10/16/2026 18:04 | 18 | 48.49 |
| 10/16/2026 18:04 | 27 | 48.49 |
| 10/16/2026 18:04 | 100 | 48.50 |
| 10/16/2026 18:04 | 19 | 48.52 |
| 10/16/2026 18:04 | 59 | 48.52 |
| 10/16/2026 18:04 | 28 | 48.52 |
| 10/16/2026 18:04 | 31 | 48.52 |
| 10/16/2026 18:04 | 49 | 48.52 |
| 10/16/2026 18:04 | 25 | 48.54 |
| 10/16/2026 18:04 | 100 | 48.55 |
| 10/16/2026 18:04 | 25 | 48.54 |
| 10/16/2026 18:04 | 5 | 48.55 |
| 10/16/2026 18:03 | 100 | 48.64 |
| 10/16/2026 18:03 | 200 | 48.61 |
| 10/16/2026 18:03 | 100 | 48.625 |
| 10/16/2026 18:03 | 100 | 48.63 |
| 10/16/2026 18:03 | 200 | 48.63 |
| 10/16/2026 18:03 | 100 | 48.45 |
| 10/16/2026 18:03 | 22 | 48.47 |
| 10/16/2026 18:03 | 28 | 48.41 |
| 10/16/2026 18:03 | 18 | 48.40 |
| 10/16/2026 18:03 | 30 | 48.40 |
| 10/16/2026 18:03 | 28 | 48.40 |
| 10/16/2026 18:03 | 7 | 48.40 |
| 10/16/2026 18:03 | 25 | 48.40 |
| 10/16/2026 18:03 | 100 | 48.40 |
| 10/16/2026 18:03 | 77 | 48.40 |
| 10/16/2026 18:03 | 23 | 48.40 |
| 10/16/2026 18:03 | 23 | 48.40 |
| 10/16/2026 18:03 | 77 | 48.41 |
| 10/16/2026 18:03 | 23 | 48.41 |
| 10/16/2026 18:03 | 13 | 48.40 |
| 10/16/2026 18:03 | 100 | 48.41 |
| 10/16/2026 18:03 | 13 | 48.45 |
| 10/16/2026 18:02 | 100 | 48.685 |
| 10/16/2026 17:57 | 1 | 48.86 |
| 10/16/2026 17:53 | 3 | 48.86 |
| 10/16/2026 17:50 | 1 | 48.69 |
| 10/16/2026 17:45 | 1 | 48.83 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 1 | 48.84 |
| 10/16/2026 17:45 | 12 | 48.89 |
| 10/16/2026 17:45 | 15 | 48.89 |
| 10/16/2026 17:45 | 20 | 48.86 |
| 10/16/2026 17:45 | 2 | 48.85 |
| 10/16/2026 17:45 | 1 | 48.85 |
| 10/16/2026 17:45 | 4 | 48.85 |
| 10/16/2026 17:45 | 2 | 48.85 |
| 10/16/2026 17:45 | 9 | 48.85 |
| 10/16/2026 17:45 | 2 | 48.85 |
| 10/16/2026 17:45 | 4 | 48.85 |
| 10/16/2026 17:45 | 1 | 48.85 |
| 10/16/2026 17:45 | 1 | 48.85 |
| 10/16/2026 17:45 | 1 | 48.85 |
| 10/16/2026 17:45 | 1 | 48.85 |
| 10/16/2026 17:45 | 16 | 48.85 |
| 10/16/2026 17:45 | 17 | 48.80 |
| 10/16/2026 17:27 | 1 | 48.77 |
| 10/16/2026 17:26 | 2 | 48.46 |
| 10/16/2026 17:26 | 2 | 48.44 |
| 10/16/2026 17:26 | 2 | 48.43 |
| 10/16/2026 17:26 | 7 | 48.42 |
| 10/16/2026 17:26 | 7 | 48.42 |
| 10/16/2026 17:26 | 3 | 48.42 |
| 10/16/2026 17:26 | 4 | 48.30 |
| 10/16/2026 17:26 | 6 | 48.30 |
| 10/16/2026 17:26 | 8 | 48.30 |
| 10/16/2026 17:26 | 1 | 48.30 |
| 10/16/2026 17:26 | 200 | 48.34 |
| 10/16/2026 17:26 | 13 | 48.36 |
| 10/16/2026 17:26 | 34 | 48.30 |
| 10/16/2026 17:26 | 3 | 48.28 |
| 10/16/2026 17:26 | 80 | 48.29 |
| 10/16/2026 17:26 | 90 | 48.31 |
| 10/16/2026 17:26 | 10 | 48.29 |
| 10/16/2026 17:26 | 4 | 48.30 |
| 10/16/2026 17:26 | 8 | 48.30 |
| 10/16/2026 17:26 | 14 | 48.30 |
| 10/16/2026 17:26 | 6 | 48.30 |
| 10/16/2026 17:26 | 8 | 48.30 |
| 10/16/2026 17:26 | 8 | 48.30 |
| 10/16/2026 17:26 | 10 | 48.30 |
| 10/16/2026 17:26 | 90 | 48.31 |
| 10/16/2026 17:26 | 2 | 48.31 |
| 10/16/2026 17:26 | 2 | 48.34 |
| 10/16/2026 17:26 | 19 | 48.33 |
| 10/16/2026 17:26 | 2 | 48.32 |
| 10/16/2026 17:26 | 2 | 48.32 |
| 10/16/2026 17:26 | 156 | 48.31 |
| 10/16/2026 17:26 | 25 | 48.31 |
| 10/16/2026 17:26 | 19 | 48.31 |
| 10/16/2026 17:26 | 2 | 48.32 |
| 10/16/2026 17:26 | 194 | 48.32 |
| 10/16/2026 17:26 | 6 | 48.31 |
| 10/16/2026 17:26 | 100 | 48.28 |
| 10/16/2026 17:26 | 100 | 48.28 |
| 10/16/2026 17:26 | 75 | 48.28 |
| 10/16/2026 17:26 | 25 | 48.28 |
| 10/16/2026 17:26 | 100 | 48.28 |
| 10/16/2026 17:26 | 100 | 48.28 |
| 10/16/2026 17:26 | 100 | 48.28 |
| 10/16/2026 17:26 | 100 | 48.28 |
| 10/16/2026 17:26 | 100 | 48.28 |
| 10/16/2026 17:26 | 100 | 48.28 |
| 10/16/2026 17:26 | 2 | 48.28 |
| 10/16/2026 17:26 | 1 | 48.27 |
| 10/16/2026 17:26 | 4 | 48.26 |
| 10/16/2026 17:16 | 60 | 48.10 |
| 10/16/2026 17:11 | 20 | 48.00 |
| 10/16/2026 17:11 | 8 | 48.02 |
| 10/16/2026 17:11 | 1 | 48.02 |
| 10/16/2026 17:11 | 1 | 48.02 |
| 10/16/2026 17:11 | 2 | 48.02 |
| 10/16/2026 17:11 | 2 | 48.02 |
| 10/16/2026 17:09 | 1 | 48.25 |
| 10/16/2026 17:09 | 100 | 48.25 |
| 10/16/2026 17:09 | 51 | 48.28 |
| 10/16/2026 17:09 | 50 | 48.30 |
| 10/16/2026 17:09 | 10 | 48.32 |
| 10/16/2026 17:09 | 90 | 48.33 |
| 10/16/2026 17:09 | 200 | 48.34 |
| 10/16/2026 17:09 | 173 | 48.34 |
| 10/16/2026 17:09 | 26 | 48.34 |
| 10/16/2026 17:09 | 1 | 48.34 |
| 10/16/2026 17:09 | 200 | 48.39 |
| 10/16/2026 17:09 | 100 | 48.39 |
| 10/16/2026 17:08 | 60 | 48.47 |
| 10/16/2026 17:08 | 34 | 48.47 |
| 10/16/2026 17:08 | 200 | 48.47 |
| 10/16/2026 17:08 | 100 | 48.50 |
| 10/16/2026 17:08 | 1 | 48.50 |
| 10/16/2026 17:08 | 50 | 48.53 |
| 10/16/2026 17:01 | 2 | 48.86 |
| 10/16/2026 16:59 | 1 | 48.86 |
| 10/16/2026 16:54 | 1 | 48.86 |
| 10/16/2026 16:54 | 1 | 48.85 |
| 10/16/2026 16:48 | 22 | 48.66 |
| 10/16/2026 16:48 | 7 | 48.65 |
| 10/16/2026 16:48 | 1 | 48.57 |
| 10/16/2026 16:48 | 101 | 48.57 |
| 10/16/2026 16:48 | 5 | 48.56 |
| 10/16/2026 16:47 | 100 | 48.45 |
| 10/16/2026 16:47 | 2 | 48.50 |
| 10/16/2026 16:46 | 19 | 48.56 |
| 10/16/2026 16:36 | 101 | 48.56 |
| 10/16/2026 16:35 | 1 | 48.52 |
| 10/16/2026 16:35 | 1 | 48.52 |
| 10/16/2026 16:34 | 2 | 48.52 |
| 10/16/2026 16:30 | 2 | 48.52 |
| 10/16/2026 16:27 | 10 | 48.36 |
| 10/16/2026 16:20 | 1 | 48.30 |
| 10/16/2026 16:18 | 1 | 48.45 |
| 10/16/2026 16:17 | 10 | 48.405 |
| 10/16/2026 16:17 | 90 | 48.40 |
| 10/16/2026 16:17 | 2 | 48.44 |
| 10/16/2026 16:14 | 1 | 48.44 |
| 10/16/2026 16:14 | 2 | 48.43 |
| 10/16/2026 16:13 | 6 | 48.45 |
| 10/16/2026 16:10 | 2 | 48.46 |
| 10/16/2026 16:07 | 1 | 48.47 |
| 10/16/2026 16:07 | 1 | 48.37 |
| 10/16/2026 16:06 | 25 | 48.35 |
| 10/16/2026 16:06 | 25 | 48.35 |
| 10/16/2026 16:06 | 25 | 48.35 |
| 10/16/2026 16:06 | 25 | 48.35 |
| 10/16/2026 16:06 | 5 | 48.47 |
| 10/16/2026 16:06 | 32 | 48.40 |
| 10/16/2026 16:04 | 6 | 48.40 |
| 10/16/2026 16:00 | 24 | 48.31 |
| 10/16/2026 15:58 | 79 | 48.46 |
| 10/16/2026 15:58 | 144 | 48.29 |
| 10/16/2026 15:58 | 1 | 48.28 |
| 10/16/2026 15:56 | 24 | 48.11 |
| 10/16/2026 15:44 | 30 | 48.28 |
| 10/16/2026 15:44 | 36 | 48.28 |
| 10/16/2026 15:44 | 20 | 48.28 |
| 10/16/2026 15:44 | 90 | 48.27 |
| 10/16/2026 15:44 | 90 | 48.26 |
| 10/16/2026 15:44 | 856 | 48.29 |
| 10/16/2026 15:44 | 125 | 48.28 |
| 10/16/2026 15:44 | 19 | 48.20 |
| 10/16/2026 15:44 | 10 | 48.19 |
| 10/16/2026 15:44 | 126 | 48.19 |
| 10/16/2026 15:44 | 9 | 48.19 |
| 10/16/2026 15:44 | 25 | 48.18 |
| 10/16/2026 15:44 | 75 | 48.18 |
| 10/16/2026 15:44 | 25 | 48.18 |
| 10/16/2026 15:44 | 65 | 48.18 |
| 10/16/2026 15:44 | 100 | 48.18 |
| 10/16/2026 15:44 | 125 | 48.17 |
| 10/16/2026 15:39 | 11 | 48.19 |
| 10/16/2026 15:39 | 89 | 48.18 |
| 10/16/2026 15:39 | 1 | 47.86 |
| 10/16/2026 15:39 | 1 | 48.18 |
| 10/16/2026 15:39 | 5 | 48.00 |
| 10/16/2026 15:39 | 19 | 47.96 |
| 10/16/2026 15:39 | 32 | 47.95 |
| 10/16/2026 15:39 | 43 | 47.80 |
| 10/16/2026 15:37 | 47 | 47.48 |
| 10/16/2026 15:37 | 16 | 47.52 |
| 10/16/2026 15:36 | 62 | 47.49 |
| 10/16/2026 15:36 | 16 | 47.44 |
| 10/16/2026 15:35 | 17 | 47.48 |
| 10/16/2026 15:35 | 60 | 47.40 |
| 10/16/2026 15:35 | 40 | 47.41 |
| 10/16/2026 15:35 | 50 | 47.41 |
| 10/16/2026 15:34 | 5 | 47.38 |
| 10/16/2026 15:34 | 125 | 47.38 |
| 10/16/2026 15:34 | 20 | 47.43 |
| 10/16/2026 15:34 | 25 | 47.50 |
| 10/16/2026 15:34 | 3 | 47.57 |
| 10/16/2026 15:33 | 1 | 47.96 |
| 10/16/2026 15:30 | 1942 | 47.78 |
| 10/16/2026 15:30 | 1 | 47.83 |
| 10/16/2026 15:30 | 1 | 47.83 |
| 10/16/2026 14:57 | 1 | 48.12 |