Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:28:53
|
Geld
06.06.2025 -
21:29:22
|
Geld Volumen |
Brief
06.06.2025 -
21:29:22
|
Brief Volumen |
|---|---|---|---|---|
|
42.02
+3.45
(
+8.94% )
|
41.95
|
100 |
42.02
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:28 | 21 | 42.0069 |
| 06/06/2025 15:28 | 100 | 42.02 |
| 06/06/2025 15:28 | 2 | 41.9801 |
| 06/06/2025 15:28 | 1 | 41.9984 |
| 06/06/2025 15:28 | 200 | 42.00 |
| 06/06/2025 15:28 | 100 | 42.01 |
| 06/06/2025 15:28 | 54 | 42.00 |
| 06/06/2025 15:28 | 100 | 42.01 |
| 06/06/2025 15:28 | 21 | 42.0212 |
| 06/06/2025 15:28 | 100 | 42.01 |
| 06/06/2025 15:28 | 3 | 42.005 |
| 06/06/2025 15:28 | 200 | 42.005 |
| 06/06/2025 15:28 | 3 | 42.01 |
| 06/06/2025 15:28 | 8 | 42.01 |
| 06/06/2025 15:28 | 51 | 42.02 |
| 06/06/2025 15:28 | 1 | 42.02 |
| 06/06/2025 15:28 | 1 | 42.02 |
| 06/06/2025 15:28 | 1 | 42.01 |
| 06/06/2025 15:28 | 100 | 42.03 |
| 06/06/2025 15:28 | 5 | 42.02 |
| 06/06/2025 15:28 | 5 | 42.02 |
| 06/06/2025 15:28 | 100 | 42.03 |
| 06/06/2025 15:28 | 56 | 42.03 |
| 06/06/2025 15:28 | 100 | 42.03 |
| 06/06/2025 15:28 | 19 | 42.03 |
| 06/06/2025 15:28 | 48 | 42.03 |
| 06/06/2025 15:28 | 52 | 42.03 |
| 06/06/2025 15:28 | 52 | 42.03 |
| 06/06/2025 15:28 | 22 | 42.0457 |
| 06/06/2025 15:28 | 500 | 42.0438 |
| 06/06/2025 15:28 | 1 | 42.0336 |
| 06/06/2025 15:28 | 47 | 42.04 |
| 06/06/2025 15:28 | 3 | 42.04 |
| 06/06/2025 15:28 | 2 | 42.04 |
| 06/06/2025 15:28 | 1 | 42.0405 |
| 06/06/2025 15:28 | 1 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.045 |
| 06/06/2025 15:28 | 100 | 42.05 |
| 06/06/2025 15:28 | 200 | 42.05 |
| 06/06/2025 15:28 | 44 | 42.0501 |
| 06/06/2025 15:28 | 1092 | 42.0501 |
| 06/06/2025 15:28 | 299 | 42.05 |
| 06/06/2025 15:28 | 200 | 42.05 |
| 06/06/2025 15:28 | 39 | 42.05 |
| 06/06/2025 15:28 | 100 | 42.0501 |
| 06/06/2025 15:28 | 100 | 42.05 |
| 06/06/2025 15:28 | 23 | 42.05 |
| 06/06/2025 15:28 | 100 | 42.0501 |
| 06/06/2025 15:28 | 200 | 42.0501 |
| 06/06/2025 15:28 | 100 | 42.0501 |
| 06/06/2025 15:28 | 20 | 42.06 |
| 06/06/2025 15:28 | 20 | 42.0523 |
| 06/06/2025 15:28 | 12 | 42.05 |
| 06/06/2025 15:28 | 45 | 42.05 |
| 06/06/2025 15:28 | 7 | 42.05 |
| 06/06/2025 15:28 | 34 | 42.05 |
| 06/06/2025 15:28 | 100 | 42.05 |
| 06/06/2025 15:28 | 127 | 42.05 |
| 06/06/2025 15:28 | 33 | 42.05 |
| 06/06/2025 15:28 | 160 | 42.05 |
| 06/06/2025 15:28 | 167 | 42.05 |
| 06/06/2025 15:28 | 167 | 42.05 |
| 06/06/2025 15:28 | 19 | 42.05 |
| 06/06/2025 15:28 | 100 | 42.0501 |
| 06/06/2025 15:28 | 200 | 42.05 |
| 06/06/2025 15:28 | 100 | 42.05 |
| 06/06/2025 15:28 | 100 | 42.05 |
| 06/06/2025 15:28 | 20 | 42.061 |
| 06/06/2025 15:28 | 73 | 42.06 |
| 06/06/2025 15:28 | 27 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 54 | 42.06 |
| 06/06/2025 15:28 | 54 | 42.06 |
| 06/06/2025 15:28 | 25 | 42.06 |
| 06/06/2025 15:28 | 108 | 42.06 |
| 06/06/2025 15:28 | 34 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.07 |
| 06/06/2025 15:28 | 6 | 42.063 |
| 06/06/2025 15:28 | 4 | 42.05 |
| 06/06/2025 15:28 | 1 | 42.06 |
| 06/06/2025 15:28 | 51 | 42.06 |
| 06/06/2025 15:28 | 15 | 42.06 |
| 06/06/2025 15:28 | 150 | 42.06 |
| 06/06/2025 15:28 | 20 | 42.06 |
| 06/06/2025 15:28 | 2 | 42.06 |
| 06/06/2025 15:28 | 2 | 42.06 |
| 06/06/2025 15:28 | 10 | 42.05 |
| 06/06/2025 15:28 | 34 | 42.06 |
| 06/06/2025 15:28 | 8 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 22 | 42.0595 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 1 | 42.06 |
| 06/06/2025 15:28 | 34 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 21 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 2 | 42.06 |
| 06/06/2025 15:28 | 7 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.055 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 90 | 42.06 |
| 06/06/2025 15:28 | 10 | 42.06 |
| 06/06/2025 15:28 | 10 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 20 | 42.06 |
| 06/06/2025 15:28 | 5 | 42.06 |
| 06/06/2025 15:28 | 2 | 42.06 |
| 06/06/2025 15:28 | 2 | 42.06 |
| 06/06/2025 15:28 | 2 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 42 | 42.06 |
| 06/06/2025 15:28 | 34 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 2 | 42.06 |
| 06/06/2025 15:28 | 1 | 42.06 |
| 06/06/2025 15:28 | 3 | 42.06 |
| 06/06/2025 15:28 | 66 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 22 | 42.0624 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 30 | 42.06 |
| 06/06/2025 15:28 | 34 | 42.06 |
| 06/06/2025 15:28 | 29 | 42.06 |
| 06/06/2025 15:28 | 15 | 42.06 |
| 06/06/2025 15:28 | 29 | 42.06 |
| 06/06/2025 15:28 | 1 | 42.06 |
| 06/06/2025 15:28 | 66 | 42.06 |
| 06/06/2025 15:28 | 34 | 42.06 |
| 06/06/2025 15:28 | 21 | 42.0719 |
| 06/06/2025 15:28 | 6 | 42.06 |
| 06/06/2025 15:28 | 18 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 6 | 42.06 |
| 06/06/2025 15:28 | 34 | 42.06 |
| 06/06/2025 15:28 | 94 | 42.06 |
| 06/06/2025 15:28 | 6 | 42.06 |
| 06/06/2025 15:28 | 3 | 42.07 |
| 06/06/2025 15:28 | 132 | 42.07 |
| 06/06/2025 15:28 | 51 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.07 |
| 06/06/2025 15:28 | 1 | 42.07 |
| 06/06/2025 15:28 | 1 | 42.06 |
| 06/06/2025 15:28 | 33 | 42.06 |
| 06/06/2025 15:28 | 51 | 42.06 |
| 06/06/2025 15:28 | 46 | 42.06 |
| 06/06/2025 15:28 | 10 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 30 | 42.06 |
| 06/06/2025 15:28 | 3 | 42.06 |
| 06/06/2025 15:28 | 57 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 63 | 42.06 |
| 06/06/2025 15:28 | 188 | 42.06 |
| 06/06/2025 15:28 | 1 | 42.06 |
| 06/06/2025 15:28 | 1 | 42.06 |
| 06/06/2025 15:28 | 55 | 42.06 |
| 06/06/2025 15:28 | 37 | 42.06 |
| 06/06/2025 15:28 | 45 | 42.07 |
| 06/06/2025 15:28 | 63 | 42.07 |
| 06/06/2025 15:28 | 37 | 42.07 |
| 06/06/2025 15:28 | 63 | 42.07 |
| 06/06/2025 15:28 | 100 | 42.07 |
| 06/06/2025 15:28 | 3 | 42.0675 |
| 06/06/2025 15:28 | 3 | 42.075 |
| 06/06/2025 15:28 | 3 | 42.06 |
| 06/06/2025 15:28 | 6 | 42.0675 |
| 06/06/2025 15:28 | 3 | 42.075 |
| 06/06/2025 15:28 | 1 | 42.075 |
| 06/06/2025 15:28 | 4 | 42.0675 |
| 06/06/2025 15:28 | 2 | 42.075 |
| 06/06/2025 15:28 | 2 | 42.075 |
| 06/06/2025 15:28 | 2 | 42.075 |
| 06/06/2025 15:28 | 2 | 42.075 |
| 06/06/2025 15:28 | 2 | 42.075 |
| 06/06/2025 15:28 | 100 | 42.075 |
| 06/06/2025 15:28 | 44 | 42.075 |
| 06/06/2025 15:28 | 10 | 42.075 |
| 06/06/2025 15:28 | 4 | 42.075 |
| 06/06/2025 15:28 | 4 | 42.06 |
| 06/06/2025 15:28 | 4 | 42.06 |
| 06/06/2025 15:28 | 10 | 42.075 |
| 06/06/2025 15:28 | 8 | 42.06 |
| 06/06/2025 15:28 | 5 | 42.06 |
| 06/06/2025 15:28 | 5 | 42.075 |
| 06/06/2025 15:28 | 10 | 42.075 |
| 06/06/2025 15:28 | 55 | 42.075 |
| 06/06/2025 15:28 | 35 | 42.075 |
| 06/06/2025 15:28 | 7 | 42.06 |
| 06/06/2025 15:28 | 5 | 42.06 |
| 06/06/2025 15:28 | 4 | 42.06 |
| 06/06/2025 15:28 | 6 | 42.06 |
| 06/06/2025 15:28 | 7 | 42.06 |
| 06/06/2025 15:28 | 4 | 42.06 |
| 06/06/2025 15:28 | 4 | 42.06 |
| 06/06/2025 15:28 | 7 | 42.06 |
| 06/06/2025 15:28 | 10 | 42.0603 |
| 06/06/2025 15:28 | 46 | 42.0943 |
| 06/06/2025 15:28 | 52 | 42.0897 |
| 06/06/2025 15:28 | 30 | 42.07 |
| 06/06/2025 15:28 | 39 | 42.0953 |
| 06/06/2025 15:28 | 5 | 42.07 |
| 06/06/2025 15:28 | 87 | 42.0751 |
| 06/06/2025 15:28 | 100 | 42.06 |
| 06/06/2025 15:28 | 100 | 42.10 |
| 06/06/2025 15:28 | 1 | 42.085 |
| 06/06/2025 15:28 | 19 | 42.085 |
| 06/06/2025 15:28 | 50 | 42.1095 |
| 06/06/2025 15:28 | 25 | 42.085 |
| 06/06/2025 15:28 | 25 | 42.085 |
| 06/06/2025 15:28 | 5 | 42.07 |
| 06/06/2025 15:28 | 32 | 42.10 |
| 06/06/2025 15:28 | 34 | 42.10 |
| 06/06/2025 15:28 | 34 | 42.09 |
| 06/06/2025 15:28 | 1 | 42.085 |
| 06/06/2025 15:28 | 38 | 42.085 |
| 06/06/2025 15:28 | 30 | 42.085 |
| 06/06/2025 15:28 | 10 | 42.085 |
| 06/06/2025 15:27 | 3 | 42.085 |
| 06/06/2025 15:27 | 5 | 42.085 |
| 06/06/2025 15:27 | 1000 | 42.0925 |
| 06/06/2025 15:27 | 500 | 42.085 |
| 06/06/2025 15:27 | 15 | 42.085 |
| 06/06/2025 15:27 | 25 | 42.10 |
| 06/06/2025 15:27 | 75 | 42.10 |
| 06/06/2025 15:27 | 32 | 42.0916 |
| 06/06/2025 15:27 | 10 | 42.085 |
| 06/06/2025 15:27 | 1 | 42.0971 |
| 06/06/2025 15:27 | 600 | 42.085 |
| 06/06/2025 15:27 | 100 | 42.085 |
| 06/06/2025 15:27 | 100 | 42.085 |
| 06/06/2025 15:27 | 100 | 42.085 |
| 06/06/2025 15:27 | 100 | 42.085 |
| 06/06/2025 15:27 | 10 | 42.1075 |
| 06/06/2025 15:27 | 100 | 42.1022 |
| 06/06/2025 15:27 | 22 | 42.11 |
| 06/06/2025 15:27 | 10 | 42.085 |
| 06/06/2025 15:27 | 50 | 42.085 |
| 06/06/2025 15:27 | 179 | 42.09 |
| 06/06/2025 15:27 | 19 | 42.09 |
| 06/06/2025 15:27 | 100 | 42.11 |
| 06/06/2025 15:27 | 10 | 42.09 |
| 06/06/2025 15:27 | 15 | 42.085 |
| 06/06/2025 15:27 | 200 | 42.085 |
| 06/06/2025 15:27 | 5 | 42.08 |
| 06/06/2025 15:27 | 20 | 42.08 |
| 06/06/2025 15:27 | 1 | 42.085 |
| 06/06/2025 15:27 | 100 | 42.10 |
| 06/06/2025 15:27 | 269 | 42.085 |
| 06/06/2025 15:27 | 100 | 42.085 |
| 06/06/2025 15:27 | 10 | 42.07 |
| 06/06/2025 15:27 | 43 | 42.09 |
| 06/06/2025 15:27 | 1 | 42.10 |
| 06/06/2025 15:27 | 426 | 42.1041 |
| 06/06/2025 15:27 | 1 | 42.09 |
| 06/06/2025 15:27 | 19 | 42.08 |
| 06/06/2025 15:27 | 10 | 42.1099 |
| 06/06/2025 15:27 | 2 | 42.10 |
| 06/06/2025 15:27 | 7 | 42.085 |
| 06/06/2025 15:27 | 100 | 42.085 |
| 06/06/2025 15:27 | 1 | 42.09 |
| 06/06/2025 15:27 | 1 | 42.09 |
| 06/06/2025 15:27 | 4 | 42.09 |
| 06/06/2025 15:27 | 1 | 42.08 |
| 06/06/2025 15:27 | 33 | 42.08 |
| 06/06/2025 15:27 | 24 | 42.08 |
| 06/06/2025 15:27 | 33 | 42.08 |
| 06/06/2025 15:27 | 33 | 42.08 |
| 06/06/2025 15:27 | 32 | 42.08 |
| 06/06/2025 15:27 | 4 | 42.08 |
| 06/06/2025 15:27 | 3 | 42.10 |
| 06/06/2025 15:27 | 4 | 42.10 |
| 06/06/2025 15:27 | 6 | 42.10 |
| 06/06/2025 15:27 | 7 | 42.10 |
| 06/06/2025 15:27 | 7 | 42.10 |
| 06/06/2025 15:27 | 24 | 42.08 |
| 06/06/2025 15:27 | 6 | 42.11 |
| 06/06/2025 15:27 | 3 | 42.11 |
| 06/06/2025 15:27 | 4 | 42.10 |
| 06/06/2025 15:27 | 4 | 42.09 |
| 06/06/2025 15:27 | 1 | 42.11 |
| 06/06/2025 15:27 | 5 | 42.11 |
| 06/06/2025 15:27 | 7 | 42.11 |
| 06/06/2025 15:27 | 6 | 42.11 |
| 06/06/2025 15:27 | 3 | 42.10 |
| 06/06/2025 15:27 | 4 | 42.10 |
| 06/06/2025 15:27 | 4 | 42.09 |
| 06/06/2025 15:27 | 100 | 42.085 |
| 06/06/2025 15:27 | 1 | 42.11 |
| 06/06/2025 15:27 | 5 | 42.11 |
| 06/06/2025 15:27 | 7 | 42.10 |
| 06/06/2025 15:27 | 81 | 42.085 |
| 06/06/2025 15:27 | 19 | 42.085 |
| 06/06/2025 15:27 | 6 | 42.10 |
| 06/06/2025 15:27 | 1 | 42.07 |
| 06/06/2025 15:27 | 5 | 42.07 |
| 06/06/2025 15:27 | 3 | 42.08 |
| 06/06/2025 15:27 | 2 | 42.07 |
| 06/06/2025 15:27 | 100 | 42.11 |
| 06/06/2025 15:27 | 53 | 42.0891 |
| 06/06/2025 15:27 | 100 | 42.09 |
| 06/06/2025 15:27 | 100 | 42.09 |
| 06/06/2025 15:27 | 100 | 42.09 |
| 06/06/2025 15:27 | 66 | 42.09 |
| 06/06/2025 15:27 | 34 | 42.09 |
| 06/06/2025 15:27 | 10 | 42.09 |
| 06/06/2025 15:27 | 100 | 42.09 |
| 06/06/2025 15:27 | 132 | 42.09 |
| 06/06/2025 15:27 | 48 | 42.09 |
| 06/06/2025 15:27 | 52 | 42.09 |
| 06/06/2025 15:27 | 22 | 42.09 |
| 06/06/2025 15:27 | 34 | 42.09 |
| 06/06/2025 15:27 | 34 | 42.09 |
| 06/06/2025 15:27 | 100 | 42.09 |
| 06/06/2025 15:27 | 22 | 42.09 |
| 06/06/2025 15:27 | 178 | 42.11 |
| 06/06/2025 15:27 | 100 | 42.11 |
| 06/06/2025 15:27 | 1 | 42.1299 |
| 06/06/2025 15:27 | 91 | 42.12 |
| 06/06/2025 15:27 | 2 | 42.12 |
| 06/06/2025 15:27 | 3 | 42.12 |
| 06/06/2025 15:27 | 2 | 42.12 |
| 06/06/2025 15:27 | 2 | 42.12 |
| 06/06/2025 15:27 | 2 | 42.12 |
| 06/06/2025 15:27 | 7 | 42.12 |
| 06/06/2025 15:27 | 6 | 42.12 |
| 06/06/2025 15:27 | 100 | 42.11 |
| 06/06/2025 15:27 | 7 | 42.13 |
| 06/06/2025 15:27 | 34 | 42.11 |
| 06/06/2025 15:27 | 13 | 42.13 |
| 06/06/2025 15:27 | 6 | 42.13 |
| 06/06/2025 15:27 | 8 | 42.13 |
| 06/06/2025 15:27 | 5 | 42.13 |
| 06/06/2025 15:27 | 55 | 42.12 |
| 06/06/2025 15:27 | 54 | 42.12 |
| 06/06/2025 15:27 | 7 | 42.12 |
| 06/06/2025 15:27 | 6 | 42.12 |
| 06/06/2025 15:27 | 2 | 42.1181 |
| 06/06/2025 15:27 | 1 | 42.1141 |
| 06/06/2025 15:27 | 3 | 42.1141 |
| 06/06/2025 15:27 | 19 | 42.11 |
| 06/06/2025 15:27 | 38 | 42.11 |
| 06/06/2025 15:27 | 112 | 42.11 |
| 06/06/2025 15:27 | 50 | 42.11 |
| 06/06/2025 15:27 | 25 | 42.11 |
| 06/06/2025 15:27 | 25 | 42.11 |
| 06/06/2025 15:27 | 128 | 42.11 |
| 06/06/2025 15:27 | 10 | 42.09 |
| 06/06/2025 15:27 | 2 | 42.11 |
| 06/06/2025 15:27 | 19 | 42.11 |
| 06/06/2025 15:27 | 8 | 42.13 |
| 06/06/2025 15:27 | 5 | 42.101 |
| 06/06/2025 15:27 | 100 | 42.10 |
| 06/06/2025 15:27 | 100 | 42.10 |
| 06/06/2025 15:27 | 100 | 42.12 |
| 06/06/2025 15:27 | 38 | 42.11 |
| 06/06/2025 15:27 | 2 | 42.11 |
| 06/06/2025 15:27 | 30 | 42.12 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 28 | 42.11 |
| 06/06/2025 15:26 | 7 | 42.13 |
| 06/06/2025 15:26 | 6 | 42.13 |
| 06/06/2025 15:26 | 13 | 42.12 |
| 06/06/2025 15:26 | 14 | 42.12 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 13 | 42.13 |
| 06/06/2025 15:26 | 19 | 42.11 |
| 06/06/2025 15:26 | 19 | 42.11 |
| 06/06/2025 15:26 | 15 | 42.11 |
| 06/06/2025 15:26 | 34 | 42.11 |
| 06/06/2025 15:26 | 10 | 42.1041 |
| 06/06/2025 15:26 | 1 | 42.1008 |
| 06/06/2025 15:26 | 14 | 42.1008 |
| 06/06/2025 15:26 | 34 | 42.11 |
| 06/06/2025 15:26 | 1 | 42.10 |
| 06/06/2025 15:26 | 14 | 42.10 |
| 06/06/2025 15:26 | 6 | 42.10 |
| 06/06/2025 15:26 | 1 | 42.09 |
| 06/06/2025 15:26 | 34 | 42.09 |
| 06/06/2025 15:26 | 35 | 42.09 |
| 06/06/2025 15:26 | 100 | 42.09 |
| 06/06/2025 15:26 | 100 | 42.09 |
| 06/06/2025 15:26 | 100 | 42.09 |
| 06/06/2025 15:26 | 20 | 42.09 |
| 06/06/2025 15:26 | 100 | 42.08 |
| 06/06/2025 15:26 | 100 | 42.08 |
| 06/06/2025 15:26 | 200 | 42.08 |
| 06/06/2025 15:26 | 166 | 42.08 |
| 06/06/2025 15:26 | 34 | 42.08 |
| 06/06/2025 15:26 | 3 | 42.08 |
| 06/06/2025 15:26 | 200 | 42.08 |
| 06/06/2025 15:26 | 62 | 42.08 |
| 06/06/2025 15:26 | 38 | 42.08 |
| 06/06/2025 15:26 | 100 | 42.08 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 5 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 2 | 42.06 |
| 06/06/2025 15:26 | 2 | 42.07 |
| 06/06/2025 15:26 | 12 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 12 | 42.07 |
| 06/06/2025 15:26 | 7 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 1 | 42.07 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 34 | 42.07 |
| 06/06/2025 15:26 | 34 | 42.07 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 100 | 42.06 |
| 06/06/2025 15:26 | 34 | 42.07 |
| 06/06/2025 15:26 | 34 | 42.07 |
| 06/06/2025 15:26 | 7 | 42.06 |
| 06/06/2025 15:26 | 1 | 42.06 |
| 06/06/2025 15:26 | 2 | 42.06 |
| 06/06/2025 15:26 | 100 | 42.0915 |
| 06/06/2025 15:26 | 14 | 42.06 |
| 06/06/2025 15:26 | 5 | 42.06 |
| 06/06/2025 15:26 | 2 | 42.07 |
| 06/06/2025 15:26 | 5 | 42.061 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 27 | 42.07 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 73 | 42.07 |
| 06/06/2025 15:26 | 50 | 42.07 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 3 | 42.07 |
| 06/06/2025 15:26 | 15 | 42.07 |
| 06/06/2025 15:26 | 3 | 42.06 |
| 06/06/2025 15:26 | 7 | 42.06 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 9 | 42.06 |
| 06/06/2025 15:26 | 39 | 42.08 |
| 06/06/2025 15:26 | 61 | 42.08 |
| 06/06/2025 15:26 | 11 | 42.06 |
| 06/06/2025 15:26 | 1 | 42.06 |
| 06/06/2025 15:26 | 4 | 42.06 |
| 06/06/2025 15:26 | 17 | 42.06 |
| 06/06/2025 15:26 | 12 | 42.07 |
| 06/06/2025 15:26 | 2 | 42.06 |
| 06/06/2025 15:26 | 5 | 42.06 |
| 06/06/2025 15:26 | 5 | 42.06 |
| 06/06/2025 15:26 | 15 | 42.06 |
| 06/06/2025 15:26 | 12 | 42.0678 |
| 06/06/2025 15:26 | 19 | 42.07 |
| 06/06/2025 15:26 | 6 | 42.07 |
| 06/06/2025 15:26 | 200 | 42.07 |
| 06/06/2025 15:26 | 1 | 42.07 |
| 06/06/2025 15:26 | 8 | 42.07 |
| 06/06/2025 15:26 | 70 | 42.07 |
| 06/06/2025 15:26 | 33 | 42.07 |
| 06/06/2025 15:26 | 351 | 42.07 |
| 06/06/2025 15:26 | 141 | 42.07 |
| 06/06/2025 15:26 | 66 | 42.07 |
| 06/06/2025 15:26 | 28 | 42.07 |
| 06/06/2025 15:26 | 34 | 42.07 |
| 06/06/2025 15:26 | 5 | 42.07 |
| 06/06/2025 15:26 | 2 | 42.07 |
| 06/06/2025 15:26 | 198 | 42.07 |
| 06/06/2025 15:26 | 84 | 42.07 |
| 06/06/2025 15:26 | 116 | 42.07 |
| 06/06/2025 15:26 | 84 | 42.07 |
| 06/06/2025 15:26 | 16 | 42.07 |
| 06/06/2025 15:26 | 100 | 42.07 |
| 06/06/2025 15:26 | 51 | 42.07 |
| 06/06/2025 15:26 | 12 | 42.08 |
| 06/06/2025 15:26 | 32 | 42.08 |
| 06/06/2025 15:26 | 53 | 42.08 |
| 06/06/2025 15:26 | 53 | 42.08 |
| 06/06/2025 15:26 | 100 | 42.095 |
| 06/06/2025 15:26 | 1 | 42.095 |
| 06/06/2025 15:26 | 100 | 42.10 |
| 06/06/2025 15:26 | 107 | 42.1024 |
| 06/06/2025 15:26 | 1 | 42.0832 |
| 06/06/2025 15:26 | 1 | 42.0832 |
| 06/06/2025 15:26 | 32 | 42.12 |
| 06/06/2025 15:26 | 34 | 42.12 |
| 06/06/2025 15:26 | 34 | 42.10 |
| 06/06/2025 15:26 | 8 | 42.0833 |
| 06/06/2025 15:26 | 100 | 42.10 |
| 06/06/2025 15:26 | 250 | 42.0706 |
| 06/06/2025 15:26 | 2500 | 42.0988 |
| 06/06/2025 15:26 | 50 | 42.13 |
| 06/06/2025 15:26 | 30 | 42.0822 |
| 06/06/2025 15:26 | 2 | 42.11 |
| 06/06/2025 15:26 | 20 | 42.13 |
| 06/06/2025 15:26 | 50 | 42.10 |
| 06/06/2025 15:26 | 100 | 42.0695 |
| 06/06/2025 15:26 | 500 | 42.1129 |
| 06/06/2025 15:26 | 58 | 42.0965 |
| 06/06/2025 15:26 | 19 | 42.10 |
| 06/06/2025 15:26 | 34 | 42.10 |
| 06/06/2025 15:26 | 19 | 42.10 |
| 06/06/2025 15:26 | 66 | 42.13 |
| 06/06/2025 15:26 | 34 | 42.12 |
| 06/06/2025 15:26 | 7 | 42.13 |
| 06/06/2025 15:26 | 96 | 42.10 |
| 06/06/2025 15:26 | 2 | 42.10 |
| 06/06/2025 15:26 | 24 | 42.1075 |
| 06/06/2025 15:26 | 100 | 42.10 |
| 06/06/2025 15:26 | 100 | 42.10 |
| 06/06/2025 15:26 | 100 | 42.10 |
| 06/06/2025 15:26 | 5 | 42.105 |
| 06/06/2025 15:26 | 100 | 42.0691 |
| 06/06/2025 15:26 | 2 | 42.1299 |
| 06/06/2025 15:26 | 86 | 42.115 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 1 | 42.13 |
| 06/06/2025 15:26 | 1 | 42.14 |
| 06/06/2025 15:26 | 68 | 42.14 |
| 06/06/2025 15:26 | 100 | 42.115 |
| 06/06/2025 15:26 | 150 | 42.13 |
| 06/06/2025 15:26 | 100 | 42.12 |
| 06/06/2025 15:26 | 1 | 42.13 |
| 06/06/2025 15:26 | 1 | 42.12 |
| 06/06/2025 15:26 | 62 | 42.12 |
| 06/06/2025 15:26 | 1 | 42.13 |
| 06/06/2025 15:26 | 69 | 42.13 |
| 06/06/2025 15:26 | 20 | 42.12 |
| 06/06/2025 15:26 | 21 | 42.12 |
| 06/06/2025 15:26 | 1 | 42.11 |
| 06/06/2025 15:26 | 32 | 42.10 |
| 06/06/2025 15:26 | 31 | 42.13 |
| 06/06/2025 15:26 | 34 | 42.12 |
| 06/06/2025 15:26 | 34 | 42.12 |
| 06/06/2025 15:26 | 23 | 42.12 |
| 06/06/2025 15:26 | 2 | 42.10 |
| 06/06/2025 15:26 | 20 | 42.12 |
| 06/06/2025 15:26 | 66 | 42.12 |
| 06/06/2025 15:26 | 20 | 42.10 |
| 06/06/2025 15:26 | 55 | 42.12 |
| 06/06/2025 15:26 | 60 | 42.11 |
| 06/06/2025 15:26 | 9 | 42.11 |
| 06/06/2025 15:26 | 61 | 42.11 |
| 06/06/2025 15:26 | 25 | 42.12 |
| 06/06/2025 15:26 | 25 | 42.12 |
| 06/06/2025 15:26 | 25 | 42.12 |
| 06/06/2025 15:26 | 60 | 42.11 |
| 06/06/2025 15:26 | 61 | 42.12 |
| 06/06/2025 15:26 | 11 | 42.12 |
| 06/06/2025 15:26 | 50 | 42.12 |
| 06/06/2025 15:26 | 20 | 42.11 |
| 06/06/2025 15:26 | 20 | 42.11 |
| 06/06/2025 15:26 | 33 | 42.16 |
| 06/06/2025 15:26 | 100 | 42.15 |
| 06/06/2025 15:26 | 18 | 42.15 |
| 06/06/2025 15:26 | 20 | 42.15 |
| 06/06/2025 15:26 | 26 | 42.11 |
| 06/06/2025 15:26 | 60 | 42.15 |
| 06/06/2025 15:26 | 60 | 42.15 |
| 06/06/2025 15:26 | 53 | 42.15 |
| 06/06/2025 15:26 | 100 | 42.13 |
| 06/06/2025 15:26 | 34 | 42.11 |
| 06/06/2025 15:26 | 18 | 42.11 |
| 06/06/2025 15:26 | 34 | 42.12 |
| 06/06/2025 15:26 | 8 | 42.12 |
| 06/06/2025 15:26 | 60 | 42.11 |
| 06/06/2025 15:26 | 60 | 42.11 |
| 06/06/2025 15:26 | 26 | 42.12 |
| 06/06/2025 15:26 | 34 | 42.12 |
| 06/06/2025 15:26 | 10 | 42.12 |
| 06/06/2025 15:26 | 24 | 42.12 |
| 06/06/2025 15:26 | 14 | 42.12 |
| 06/06/2025 15:26 | 20 | 42.12 |
| 06/06/2025 15:26 | 5 | 42.13 |
| 06/06/2025 15:26 | 100 | 42.13 |
| 06/06/2025 15:26 | 19 | 42.11 |
| 06/06/2025 15:26 | 106 | 42.11 |
| 06/06/2025 15:26 | 34 | 42.15 |
| 06/06/2025 15:26 | 1 | 42.15 |
| 06/06/2025 15:26 | 100 | 42.15 |
| 06/06/2025 15:26 | 100 | 42.14 |
| 06/06/2025 15:26 | 100 | 42.14 |
| 06/06/2025 15:26 | 1 | 42.14 |
| 06/06/2025 15:26 | 34 | 42.13 |
| 06/06/2025 15:26 | 34 | 42.13 |
| 06/06/2025 15:26 | 100 | 42.13 |
| 06/06/2025 15:26 | 100 | 42.09 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 17 | 42.11 |
| 06/06/2025 15:26 | 1 | 42.11 |
| 06/06/2025 15:26 | 17 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.12 |
| 06/06/2025 15:26 | 18 | 42.13 |
| 06/06/2025 15:26 | 5 | 42.13 |
| 06/06/2025 15:26 | 19 | 42.13 |
| 06/06/2025 15:26 | 19 | 42.13 |
| 06/06/2025 15:26 | 19 | 42.13 |
| 06/06/2025 15:26 | 19 | 42.13 |
| 06/06/2025 15:26 | 100 | 42.13 |
| 06/06/2025 15:26 | 500 | 42.11 |
| 06/06/2025 15:26 | 34 | 42.13 |
| 06/06/2025 15:26 | 66 | 42.13 |
| 06/06/2025 15:26 | 34 | 42.13 |
| 06/06/2025 15:26 | 76 | 42.13 |
| 06/06/2025 15:26 | 2000 | 42.15 |
| 06/06/2025 15:26 | 1 | 42.13 |
| 06/06/2025 15:26 | 1 | 42.13 |
| 06/06/2025 15:26 | 1 | 42.13 |
| 06/06/2025 15:26 | 100 | 42.13 |
| 06/06/2025 15:26 | 100 | 42.13 |
| 06/06/2025 15:26 | 476 | 42.13 |
| 06/06/2025 15:26 | 5 | 42.13 |
| 06/06/2025 15:26 | 5 | 42.13 |
| 06/06/2025 15:26 | 3 | 42.13 |
| 06/06/2025 15:26 | 15 | 42.13 |
| 06/06/2025 15:26 | 6 | 42.13 |
| 06/06/2025 15:26 | 5 | 42.12 |
| 06/06/2025 15:26 | 1 | 42.12 |
| 06/06/2025 15:26 | 55 | 42.12 |
| 06/06/2025 15:26 | 100 | 42.12 |
| 06/06/2025 15:26 | 10 | 42.12 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 5 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 154 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 5 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 20 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.11 |
| 06/06/2025 15:26 | 124 | 42.08 |
| 06/06/2025 15:26 | 6 | 42.11 |
| 06/06/2025 15:26 | 100 | 42.095 |
| 06/06/2025 15:26 | 75 | 42.10 |
| 06/06/2025 15:26 | 100 | 42.10 |
| 06/06/2025 15:26 | 100 | 42.10 |
| 06/06/2025 15:26 | 150 | 42.10 |
| 06/06/2025 15:26 | 100 | 42.09 |
| 06/06/2025 15:26 | 4 | 42.10 |
| 06/06/2025 15:26 | 4 | 42.10 |
| 06/06/2025 15:26 | 1 | 42.10 |
| 06/06/2025 15:26 | 12 | 42.10 |
| 06/06/2025 15:26 | 100 | 42.10 |
| 06/06/2025 15:26 | 5 | 42.10 |
| 06/06/2025 15:26 | 7 | 42.10 |
| 06/06/2025 15:26 | 2 | 42.10 |
| 06/06/2025 15:26 | 100 | 42.09 |
| 06/06/2025 15:26 | 19 | 42.08 |
| 06/06/2025 15:26 | 19 | 42.08 |
| 06/06/2025 15:26 | 200 | 42.08 |
| 06/06/2025 15:26 | 19 | 42.08 |
| 06/06/2025 15:26 | 19 | 42.08 |
| 06/06/2025 15:26 | 19 | 42.08 |
| 06/06/2025 15:26 | 25 | 42.08 |
| 06/06/2025 15:26 | 25 | 42.08 |
| 06/06/2025 15:26 | 25 | 42.08 |
| 06/06/2025 15:26 | 25 | 42.07 |
| 06/06/2025 15:26 | 25 | 42.08 |
| 06/06/2025 15:26 | 16 | 42.08 |
| 06/06/2025 15:26 | 9 | 42.08 |
| 06/06/2025 15:26 | 25 | 42.08 |
| 06/06/2025 15:26 | 25 | 42.08 |
| 06/06/2025 15:26 | 100 | 42.08 |
| 06/06/2025 15:26 | 100 | 42.09 |
| 06/06/2025 15:26 | 12 | 42.09 |
| 06/06/2025 15:26 | 5 | 42.09 |
| 06/06/2025 15:26 | 7 | 42.09 |
| 06/06/2025 15:26 | 100 | 42.09 |
| 06/06/2025 15:26 | 200 | 42.08 |
| 06/06/2025 15:26 | 100 | 42.08 |
| 06/06/2025 15:26 | 1 | 42.08 |
| 06/06/2025 15:26 | 71 | 42.08 |
| 06/06/2025 15:26 | 100 | 42.08 |
| 06/06/2025 15:26 | 187 | 42.08 |
| 06/06/2025 15:26 | 7 | 42.08 |
| 06/06/2025 15:26 | 13 | 42.08 |
| 06/06/2025 15:26 | 18 | 42.08 |
| 06/06/2025 15:26 | 10 | 42.08 |
| 06/06/2025 15:26 | 38 | 42.08 |
| 06/06/2025 15:26 | 62 | 42.08 |
| 06/06/2025 15:26 | 50 | 42.08 |
| 06/06/2025 15:26 | 300 | 42.08 |
| 06/06/2025 15:26 | 66 | 42.07 |
| 06/06/2025 15:25 | 1 | 42.0425 |
| 06/06/2025 15:25 | 34 | 42.07 |
| 06/06/2025 15:25 | 98 | 42.06 |
| 06/06/2025 15:25 | 1 | 42.055 |
| 06/06/2025 15:25 | 478 | 42.055 |
| 06/06/2025 15:25 | 100 | 42.065 |
| 06/06/2025 15:25 | 1457 | 42.05 |
| 06/06/2025 15:25 | 29 | 42.05 |
| 06/06/2025 15:25 | 214 | 42.05 |
| 06/06/2025 15:25 | 100 | 42.05 |
| 06/06/2025 15:25 | 200 | 42.055 |
| 06/06/2025 15:25 | 25 | 42.08 |
| 06/06/2025 15:25 | 75 | 42.08 |
| 06/06/2025 15:25 | 26 | 42.0749 |
| 06/06/2025 15:25 | 102 | 42.055 |
| 06/06/2025 15:25 | 5 | 42.05 |
| 06/06/2025 15:25 | 5 | 42.05 |
| 06/06/2025 15:25 | 147 | 42.0635 |
| 06/06/2025 15:25 | 100 | 42.055 |
| 06/06/2025 15:25 | 100 | 42.055 |
| 06/06/2025 15:25 | 87 | 42.055 |
| 06/06/2025 15:25 | 13 | 42.055 |
| 06/06/2025 15:25 | 100 | 42.055 |
| 06/06/2025 15:25 | 100 | 42.055 |
| 06/06/2025 15:25 | 30 | 42.0301 |
| 06/06/2025 15:25 | 2 | 42.055 |
| 06/06/2025 15:25 | 100 | 42.0563 |
| 06/06/2025 15:25 | 42 | 42.075 |
| 06/06/2025 15:25 | 1 | 42.0417 |
| 06/06/2025 15:25 | 1 | 42.055 |
| 06/06/2025 15:25 | 10 | 42.055 |
| 06/06/2025 15:25 | 1 | 42.055 |
| 06/06/2025 15:25 | 4 | 42.0418 |
| 06/06/2025 15:25 | 1 | 42.055 |
| 06/06/2025 15:25 | 100 | 42.055 |
| 06/06/2025 15:25 | 66 | 42.0301 |
| 06/06/2025 15:25 | 3 | 42.055 |
| 06/06/2025 15:25 | 5000 | 42.0899 |
| 06/06/2025 15:25 | 7 | 42.06 |
| 06/06/2025 15:25 | 8 | 42.0531 |
| 06/06/2025 15:25 | 10 | 42.07 |
| 06/06/2025 15:25 | 5 | 42.06 |
| 06/06/2025 15:25 | 26 | 42.06 |
| 06/06/2025 15:25 | 47 | 42.0656 |
| 06/06/2025 15:25 | 2 | 42.06 |
| 06/06/2025 15:25 | 42 | 42.1435 |
| 06/06/2025 15:25 | 5 | 42.0624 |
| 06/06/2025 15:25 | 50 | 42.0301 |
| 06/06/2025 15:25 | 3 | 42.06 |
| 06/06/2025 15:25 | 50 | 42.0493 |
| 06/06/2025 15:25 | 100 | 42.04 |
| 06/06/2025 15:25 | 1100 | 42.1307 |
| 06/06/2025 15:25 | 100 | 42.06 |
| 06/06/2025 15:25 | 4 | 42.03 |
| 06/06/2025 15:25 | 8 | 42.0301 |
| 06/06/2025 15:25 | 8 | 42.05 |
| 06/06/2025 15:25 | 26 | 42.05 |
| 06/06/2025 15:25 | 1 | 42.0301 |
| 06/06/2025 15:25 | 38 | 42.04 |
| 06/06/2025 15:25 | 114 | 42.03 |
| 06/06/2025 15:25 | 100 | 42.03 |
| 06/06/2025 15:25 | 38 | 42.04 |
| 06/06/2025 15:25 | 34 | 42.05 |
| 06/06/2025 15:25 | 96 | 42.0805 |
| 06/06/2025 15:25 | 4 | 42.0805 |
| 06/06/2025 15:25 | 200 | 42.0451 |
| 06/06/2025 15:25 | 6 | 42.06 |
| 06/06/2025 15:25 | 19 | 42.06 |
| 06/06/2025 15:25 | 75 | 42.06 |
| 06/06/2025 15:25 | 25 | 42.06 |
| 06/06/2025 15:25 | 56 | 42.06 |
| 06/06/2025 15:25 | 100 | 42.06 |
| 06/06/2025 15:25 | 34 | 42.06 |
| 06/06/2025 15:25 | 10 | 42.06 |
| 06/06/2025 15:24 | 1 | 42.0422 |
| 06/06/2025 15:24 | 1 | 42.07 |
| 06/06/2025 15:24 | 81 | 42.09 |
| 06/06/2025 15:24 | 29 | 42.0545 |
| 06/06/2025 15:24 | 6 | 42.0553 |
| 06/06/2025 15:24 | 19 | 42.06 |
| 06/06/2025 15:24 | 19 | 42.06 |
| 06/06/2025 15:24 | 1 | 42.042 |
| 06/06/2025 15:24 | 100 | 42.04 |
| 06/06/2025 15:24 | 50 | 42.0556 |
| 06/06/2025 15:24 | 3 | 42.06 |
| 06/06/2025 15:24 | 1 | 42.051 |
| 06/06/2025 15:24 | 102 | 42.06 |
| 06/06/2025 15:24 | 24 | 42.09 |
| 06/06/2025 15:24 | 27 | 42.0694 |
| 06/06/2025 15:24 | 50 | 42.06 |
| 06/06/2025 15:24 | 100 | 42.06 |
| 06/06/2025 15:24 | 100 | 42.08 |
| 06/06/2025 15:24 | 50 | 42.0624 |
| 06/06/2025 15:24 | 1 | 42.0576 |
| 06/06/2025 15:24 | 2 | 42.0576 |
| 06/06/2025 15:24 | 1 | 42.09 |
| 06/06/2025 15:24 | 100 | 42.06 |
| 06/06/2025 15:24 | 2 | 42.06 |
| 06/06/2025 15:24 | 1 | 42.0778 |
| 06/06/2025 15:24 | 1 | 42.0778 |
| 06/06/2025 15:24 | 100 | 42.06 |
| 06/06/2025 15:24 | 24 | 42.0535 |
| 06/06/2025 15:24 | 1 | 42.0425 |
| 06/06/2025 15:24 | 85 | 42.0814 |
| 06/06/2025 15:24 | 100 | 42.06 |
| 06/06/2025 15:24 | 28 | 42.045 |
| 06/06/2025 15:24 | 24 | 42.054 |
| 06/06/2025 15:24 | 48 | 42.0441 |
| 06/06/2025 15:24 | 27 | 42.07 |
| 06/06/2025 15:24 | 80 | 42.07 |
| 06/06/2025 15:24 | 34 | 42.07 |
| 06/06/2025 15:24 | 200 | 42.08 |
| 06/06/2025 15:24 | 100 | 42.08 |
| 06/06/2025 15:24 | 7 | 42.067 |
| 06/06/2025 15:24 | 18 | 42.067 |
| 06/06/2025 15:24 | 200 | 42.055 |
| 06/06/2025 15:24 | 34 | 42.0404 |
| 06/06/2025 15:24 | 61 | 42.0429 |
| 06/06/2025 15:24 | 100 | 42.055 |
| 06/06/2025 15:24 | 58 | 42.0428 |
| 06/06/2025 15:24 | 1 | 42.0779 |
| 06/06/2025 15:24 | 1 | 42.0779 |
| 06/06/2025 15:24 | 12 | 42.0692 |
| 06/06/2025 15:24 | 10 | 42.0372 |
| 06/06/2025 15:24 | 100 | 42.0715 |
| 06/06/2025 15:24 | 3 | 42.06 |
| 06/06/2025 15:23 | 100 | 42.053 |
| 06/06/2025 15:23 | 47 | 42.0717 |
| 06/06/2025 15:23 | 1 | 42.06 |
| 06/06/2025 15:23 | 200 | 42.0599 |