Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.07.2025
-
02:00:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.76
-1.30
(
-1.97% )
|
64.77
|
500 |
64.80
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 19:59 | 2 | 64.80 |
| 07/25/2025 19:58 | 25 | 64.80 |
| 07/25/2025 19:57 | 230 | 64.75 |
| 07/25/2025 19:57 | 50 | 64.75 |
| 07/25/2025 19:57 | 3 | 64.60 |
| 07/25/2025 19:56 | 1 | 64.75 |
| 07/25/2025 19:56 | 1 | 64.7499 |
| 07/25/2025 19:56 | 25 | 64.7499 |
| 07/25/2025 19:56 | 14 | 64.7499 |
| 07/25/2025 19:56 | 1 | 64.75 |
| 07/25/2025 19:56 | 14 | 64.75 |
| 07/25/2025 19:56 | 25 | 64.75 |
| 07/25/2025 19:55 | 2 | 64.74 |
| 07/25/2025 19:55 | 2 | 64.75 |
| 07/25/2025 19:55 | 18 | 64.75 |