CRISPR Therap N
CRSP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
59.23
-1.67 ( -2.74% )
59.23
2'100
59.32
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:12 100 59.46
08/27/2026 01:12 100 59.45
08/27/2026 01:12 100 59.44
08/27/2026 01:12 1 59.42
08/26/2026 23:52 10 59.59
08/26/2026 22:15 25 59.36
08/26/2026 22:00 � 59.23
08/26/2026 22:00 102226 59.23
08/26/2026 21:59 35 59.23
08/26/2026 21:59 2 59.26
08/26/2026 21:59 20 59.23
08/26/2026 21:59 122 59.23
08/26/2026 21:59 9 59.26
08/26/2026 21:59 78 59.23
08/26/2026 21:59 165 59.23
08/26/2026 21:59 8 59.23
08/26/2026 21:59 7 59.23
08/26/2026 21:59 5 59.25
08/26/2026 21:59 56 59.25
08/26/2026 21:59 1 59.25
08/26/2026 21:59 1 59.25
08/26/2026 21:59 16 59.23
08/26/2026 21:59 4 59.23
08/26/2026 21:59 5 59.23
08/26/2026 21:59 5 59.25
08/26/2026 21:59 107 59.23
08/26/2026 21:59 26 59.23
08/26/2026 21:59 174 59.23
08/26/2026 21:59 36 59.24
08/26/2026 21:59 96 59.24
08/26/2026 21:59 100 59.24
08/26/2026 21:59 100 59.27
08/26/2026 21:59 67 59.27
08/26/2026 21:59 7 59.27
08/26/2026 21:59 14 59.27
08/26/2026 21:59 76 59.24
08/26/2026 21:59 54 59.27
08/26/2026 21:59 32 59.27
08/26/2026 21:59 43 59.27
08/26/2026 21:59 69 59.25
08/26/2026 21:59 25 59.25
08/26/2026 21:59 99 59.25
08/26/2026 21:59 105 59.25
08/26/2026 21:59 7 59.27
08/26/2026 21:59 21 59.26
08/26/2026 21:59 20 59.26
08/26/2026 21:59 23 59.25
08/26/2026 21:59 23 59.25
08/26/2026 21:59 88 59.26
08/26/2026 21:59 12 59.26
08/26/2026 21:59 76 59.26
08/26/2026 21:59 61 59.25
08/26/2026 21:59 14 59.25
08/26/2026 21:59 30 59.25
08/26/2026 21:59 69 59.25
08/26/2026 21:59 3 59.24
08/26/2026 21:59 97 59.24
08/26/2026 21:59 5 59.24
08/26/2026 21:59 18 59.24
08/26/2026 21:59 171 59.26
08/26/2026 21:59 10 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 65 59.26
08/26/2026 21:59 177 59.24
08/26/2026 21:59 100 59.24
08/26/2026 21:59 24 59.24
08/26/2026 21:59 59 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 24 59.27
08/26/2026 21:59 11 59.27
08/26/2026 21:59 10 59.27
08/26/2026 21:59 30 59.27
08/26/2026 21:59 72 59.26
08/26/2026 21:59 128 59.26
08/26/2026 21:59 16 59.24
08/26/2026 21:59 24 59.24
08/26/2026 21:59 22 59.24
08/26/2026 21:59 14 59.24
08/26/2026 21:59 3 59.24
08/26/2026 21:59 1 59.27
08/26/2026 21:59 3 59.27
08/26/2026 21:59 1 59.26
08/26/2026 21:59 100 59.25
08/26/2026 21:59 3 59.255
08/26/2026 21:59 25 59.255
08/26/2026 21:59 7 59.255
08/26/2026 21:59 1 59.255
08/26/2026 21:59 2 59.27
08/26/2026 21:59 2 59.27
08/26/2026 21:59 1 59.26
08/26/2026 21:59 8 59.255
08/26/2026 21:59 1 59.255
08/26/2026 21:59 35 59.25
08/26/2026 21:59 14 59.25
08/26/2026 21:59 1 59.25
08/26/2026 21:59 100 59.26
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 10 59.27
08/26/2026 21:59 15 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 25 59.27
08/26/2026 21:59 60 59.27
08/26/2026 21:59 19 59.27
08/26/2026 21:59 2 59.27
08/26/2026 21:59 19 59.27
08/26/2026 21:59 100 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 25 59.26
08/26/2026 21:59 71 59.26
08/26/2026 21:59 5 59.26
08/26/2026 21:59 30 59.27
08/26/2026 21:59 10 59.275
08/26/2026 21:59 2 59.27
08/26/2026 21:59 22 59.27
08/26/2026 21:59 1 59.27
08/26/2026 21:59 48 59.27
08/26/2026 21:59 52 59.27
08/26/2026 21:59 10 59.27
08/26/2026 21:59 15 59.27
08/26/2026 21:59 1 59.27
08/26/2026 21:59 22 59.27
08/26/2026 21:59 37 59.285
08/26/2026 21:59 100 59.28
08/26/2026 21:59 40 59.29
08/26/2026 21:59 82 59.29
08/26/2026 21:59 14 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 25 59.29
08/26/2026 21:59 3 59.29
08/26/2026 21:59 20 59.29
08/26/2026 21:59 3 59.29
08/26/2026 21:59 61 59.29
08/26/2026 21:59 16 59.29
08/26/2026 21:59 44 59.29
08/26/2026 21:59 1 59.29
08/26/2026 21:59 66 59.29
08/26/2026 21:59 10 59.29
08/26/2026 21:59 1 59.29
08/26/2026 21:59 1 59.29
08/26/2026 21:59 27 59.30
08/26/2026 21:59 55 59.30
08/26/2026 21:59 111 59.30
08/26/2026 21:59 5 59.30
08/26/2026 21:59 2 59.29
08/26/2026 21:59 28 59.30
08/26/2026 21:59 5 59.30
08/26/2026 21:59 100 59.31
08/26/2026 21:59 2 59.30
08/26/2026 21:59 100 59.30
08/26/2026 21:59 93 59.30
08/26/2026 21:59 4 59.30
08/26/2026 21:59 3 59.30
08/26/2026 21:59 2 59.30
08/26/2026 21:59 200 59.30
08/26/2026 21:59 20 59.30
08/26/2026 21:59 31 59.30
08/26/2026 21:59 61 59.30
08/26/2026 21:59 1 59.30
08/26/2026 21:59 100 59.30
08/26/2026 21:59 100 59.30
08/26/2026 21:59 39 59.30
08/26/2026 21:59 40 59.30
08/26/2026 21:59 7 59.30
08/26/2026 21:59 2 59.29
08/26/2026 21:59 2 59.29
08/26/2026 21:59 2 59.29
08/26/2026 21:59 2 59.29
08/26/2026 21:59 55 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 20 59.28
08/26/2026 21:59 72 59.29
08/26/2026 21:59 5 59.29
08/26/2026 21:59 20 59.29
08/26/2026 21:59 100 59.30
08/26/2026 21:59 1 59.30
08/26/2026 21:59 16 59.30
08/26/2026 21:59 84 59.30
08/26/2026 21:59 100 59.30
08/26/2026 21:59 8 59.31
08/26/2026 21:59 63 59.31
08/26/2026 21:59 16 59.30
08/26/2026 21:59 4 59.30
08/26/2026 21:59 22 59.30
08/26/2026 21:59 6 59.30
08/26/2026 21:59 20 59.30
08/26/2026 21:58 12 59.31
08/26/2026 21:58 180 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 31 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 26 59.31
08/26/2026 21:58 31 59.325
08/26/2026 21:58 100 59.32
08/26/2026 21:58 54 59.32
08/26/2026 21:58 90 59.32
08/26/2026 21:58 66 59.32
08/26/2026 21:58 44 59.32
08/26/2026 21:58 100 59.32
08/26/2026 21:58 1 59.32
08/26/2026 21:58 1 59.32
08/26/2026 21:58 1 59.32
08/26/2026 21:58 1 59.32
08/26/2026 21:58 1 59.32
08/26/2026 21:58 5 59.32
08/26/2026 21:58 26 59.32
08/26/2026 21:58 26 59.32
08/26/2026 21:58 100 59.32
08/26/2026 21:58 42 59.32
08/26/2026 21:58 12 59.32
08/26/2026 21:58 1 59.32
08/26/2026 21:58 36 59.32
08/26/2026 21:58 18 59.32
08/26/2026 21:58 14 59.32
08/26/2026 21:58 4 59.32
08/26/2026 21:58 24 59.32
08/26/2026 21:58 100 59.33
08/26/2026 21:58 15 59.325
08/26/2026 21:58 100 59.33
08/26/2026 21:58 19 59.33
08/26/2026 21:58 6 59.33
08/26/2026 21:58 34 59.33
08/26/2026 21:58 41 59.33
08/26/2026 21:58 100 59.33
08/26/2026 21:58 41 59.33
08/26/2026 21:58 100 59.33
08/26/2026 21:58 100 59.33
08/26/2026 21:58 36 59.33
08/26/2026 21:58 100 59.33
08/26/2026 21:58 100 59.33
08/26/2026 21:58 100 59.33
08/26/2026 21:58 15 59.33
08/26/2026 21:58 18 59.33
08/26/2026 21:58 24 59.33
08/26/2026 21:58 13 59.34
08/26/2026 21:58 25 59.34
08/26/2026 21:58 18 59.34
08/26/2026 21:58 110 59.34
08/26/2026 21:58 100 59.34
08/26/2026 21:58 11 59.34
08/26/2026 21:58 2 59.34
08/26/2026 21:58 2 59.34
08/26/2026 21:58 10 59.34
08/26/2026 21:58 100 59.34
08/26/2026 21:58 5 59.34
08/26/2026 21:58 69 59.34
08/26/2026 21:58 80 59.33
08/26/2026 21:58 20 59.33
08/26/2026 21:58 20 59.33
08/26/2026 21:58 100 59.33
08/26/2026 21:58 80 59.32
08/26/2026 21:58 20 59.32
08/26/2026 21:58 2 59.31
08/26/2026 21:58 20 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 56 59.31
08/26/2026 21:58 60 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 19 59.31
08/26/2026 21:58 79 59.31
08/26/2026 21:58 2 59.31
08/26/2026 21:58 21 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 20 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 26 59.31
08/26/2026 21:58 21 59.31
08/26/2026 21:58 79 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 75 59.31
08/26/2026 21:58 2 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 9 59.31
08/26/2026 21:58 91 59.31
08/26/2026 21:58 88 59.31
08/26/2026 21:58 12 59.31
08/26/2026 21:58 55 59.31
08/26/2026 21:58 45 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 11 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 44 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 11 59.31
08/26/2026 21:58 66 59.31
08/26/2026 21:58 1 59.31
08/26/2026 21:58 100 59.31
08/26/2026 21:58 5 59.32
08/26/2026 21:58 123 59.32
08/26/2026 21:58 12 59.32
08/26/2026 21:58 358 59.32
08/26/2026 21:58 14 59.32
08/26/2026 21:58 100 59.32
08/26/2026 21:58 14 59.32
08/26/2026 21:58 100 59.32
08/26/2026 21:58 13 59.32
08/26/2026 21:58 87 59.32
08/26/2026 21:58 80 59.32
08/26/2026 21:58 100 59.32
08/26/2026 21:58 26 59.32
08/26/2026 21:58 198 59.32
08/26/2026 21:58 52 59.32
08/26/2026 21:58 4 59.32
08/26/2026 21:58 100 59.32
08/26/2026 21:58 10 59.34
08/26/2026 21:58 11 59.34
08/26/2026 21:58 10 59.34
08/26/2026 21:58 100 59.33
08/26/2026 21:58 5 59.33
08/26/2026 21:58 20 59.32
08/26/2026 21:58 19 59.32
08/26/2026 21:58 18 59.32
08/26/2026 21:58 2 59.32
08/26/2026 21:58 98 59.32
08/26/2026 21:58 2 59.32
08/26/2026 21:58 30 59.31
08/26/2026 21:58 31 59.31
08/26/2026 21:57 130 59.29
08/26/2026 21:57 5 59.305
08/26/2026 21:57 11 59.29
08/26/2026 21:57 127 59.29
08/26/2026 21:57 44 59.29
08/26/2026 21:57 7 59.29
08/26/2026 21:57 8 59.29
08/26/2026 21:57 100 59.29
08/26/2026 21:57 400 59.30
08/26/2026 21:57 10 59.315
08/26/2026 21:57 4 59.315
08/26/2026 21:57 25 59.31
08/26/2026 21:57 185 59.30
08/26/2026 21:57 100 59.30
08/26/2026 21:57 12 59.295
08/26/2026 21:57 25 59.30
08/26/2026 21:57 200 59.30
08/26/2026 21:57 100 59.30
08/26/2026 21:57 100 59.31
08/26/2026 21:57 2 59.34
08/26/2026 21:57 87 59.32
08/26/2026 21:57 69 59.32
08/26/2026 21:57 20 59.31
08/26/2026 21:57 20 59.31
08/26/2026 21:57 200 59.31
08/26/2026 21:57 31 59.32
08/26/2026 21:57 7 59.31
08/26/2026 21:57 1 59.31
08/26/2026 21:57 84 59.31
08/26/2026 21:57 126 59.31
08/26/2026 21:57 3 59.31
08/26/2026 21:57 97 59.31
08/26/2026 21:57 5 59.30
08/26/2026 21:57 39 59.30
08/26/2026 21:57 3 59.30
08/26/2026 21:57 97 59.30
08/26/2026 21:57 95 59.29
08/26/2026 21:57 96 59.29
08/26/2026 21:57 179 59.29
08/26/2026 21:57 25 59.29
08/26/2026 21:57 1 59.27
08/26/2026 21:57 138 59.28
08/26/2026 21:57 1 59.28
08/26/2026 21:57 61 59.28
08/26/2026 21:57 5 59.30
08/26/2026 21:57 73 59.29
08/26/2026 21:57 27 59.29
08/26/2026 21:57 100 59.29
08/26/2026 21:57 114 59.29
08/26/2026 21:57 63 59.29
08/26/2026 21:57 123 59.29
08/26/2026 21:57 9 59.28
08/26/2026 21:57 11 59.28
08/26/2026 21:57 20 59.28
08/26/2026 21:57 31 59.28
08/26/2026 21:56 38 59.28
08/26/2026 21:56 82 59.28
08/26/2026 21:56 18 59.28
08/26/2026 21:56 100 59.28
08/26/2026 21:56 80 59.29
08/26/2026 21:56 20 59.29
08/26/2026 21:56 100 59.29
08/26/2026 21:56 80 59.29
08/26/2026 21:56 20 59.29
08/26/2026 21:56 100 59.30
08/26/2026 21:56 39 59.30
08/26/2026 21:56 58 59.30
08/26/2026 21:56 62 59.31
08/26/2026 21:56 38 59.31
08/26/2026 21:56 2 59.31
08/26/2026 21:56 3 59.30
08/26/2026 21:56 100 59.30
08/26/2026 21:56 98 59.30
08/26/2026 21:56 2 59.30
08/26/2026 21:56 98 59.30
08/26/2026 21:56 2 59.30
08/26/2026 21:56 11 59.30
08/26/2026 21:56 68 59.30
08/26/2026 21:56 32 59.30
08/26/2026 21:56 49 59.30
08/26/2026 21:56 51 59.30
08/26/2026 21:56 10 59.30
08/26/2026 21:56 19 59.31
08/26/2026 21:56 60 59.31
08/26/2026 21:56 40 59.31
08/26/2026 21:56 81 59.31
08/26/2026 21:56 100 59.31
08/26/2026 21:56 40 59.31
08/26/2026 21:56 44 59.31
08/26/2026 21:56 100 59.31
08/26/2026 21:56 14 59.31
08/26/2026 21:56 36 59.32
08/26/2026 21:56 7 59.32
08/26/2026 21:56 70 59.32
08/26/2026 21:56 70 59.32
08/26/2026 21:56 46 59.32
08/26/2026 21:56 244 59.32
08/26/2026 21:56 100 59.35
08/26/2026 21:56 56 59.32
08/26/2026 21:56 20 59.34
08/26/2026 21:56 28 59.35
08/26/2026 21:56 44 59.35
08/26/2026 21:56 1 59.35
08/26/2026 21:56 1 59.35
08/26/2026 21:56 1 59.35
08/26/2026 21:56 1 59.35
08/26/2026 21:56 1 59.35
08/26/2026 21:56 22 59.35
08/26/2026 21:56 17 59.36
08/26/2026 21:56 70 59.36
08/26/2026 21:56 1 59.36
08/26/2026 21:56 44 59.36
08/26/2026 21:56 74 59.36
08/26/2026 21:56 20 59.36
08/26/2026 21:56 20 59.37
08/26/2026 21:56 28 59.37
08/26/2026 21:56 3 59.37
08/26/2026 21:56 100 59.38
08/26/2026 21:56 2 59.36
08/26/2026 21:56 100 59.37
08/26/2026 21:56 100 59.37
08/26/2026 21:56 20 59.37
08/26/2026 21:56 100 59.37
08/26/2026 21:56 24 59.37
08/26/2026 21:56 11 59.37
08/26/2026 21:56 4 59.37
08/26/2026 21:56 96 59.37
08/26/2026 21:56 20 59.35
08/26/2026 21:56 20 59.35
08/26/2026 21:56 300 59.35
08/26/2026 21:56 10 59.35
08/26/2026 21:56 100 59.35
08/26/2026 21:56 100 59.35
08/26/2026 21:56 99 59.35
08/26/2026 21:56 1 59.35
08/26/2026 21:55 20 59.36
08/26/2026 21:55 100 59.36
08/26/2026 21:55 10 59.36
08/26/2026 21:55 39 59.36
08/26/2026 21:55 61 59.36
08/26/2026 21:55 100 59.35
08/26/2026 21:55 40 59.31
08/26/2026 21:55 55 59.31
08/26/2026 21:55 60 59.35
08/26/2026 21:55 5 59.38
08/26/2026 21:55 10 59.25
08/26/2026 21:55 10 59.25
08/26/2026 21:55 25 59.25
08/26/2026 21:55 30 59.24
08/26/2026 21:55 1 59.20
08/26/2026 21:55 9 59.20
08/26/2026 21:55 75 59.20
08/26/2026 21:55 75 59.21
08/26/2026 21:55 9 59.19
08/26/2026 21:55 75 59.19
08/26/2026 21:55 75 59.22
08/26/2026 21:55 1 59.19
08/26/2026 21:55 36 59.19
08/26/2026 21:55 64 59.19
08/26/2026 21:55 20 59.22
08/26/2026 21:55 126 59.21
08/26/2026 21:55 10 59.21
08/26/2026 21:55 10 59.21
08/26/2026 21:55 10 59.21
08/26/2026 21:55 10 59.21
08/26/2026 21:55 92 59.21
08/26/2026 21:55 5 59.21
08/26/2026 21:55 2 59.18
08/26/2026 21:55 2 59.18
08/26/2026 21:55 95 59.21
08/26/2026 21:55 5 59.20
08/26/2026 21:55 10 59.20
08/26/2026 21:55 10 59.20
08/26/2026 21:55 1 59.20
08/26/2026 21:55 32 59.20
08/26/2026 21:55 4 59.20
08/26/2026 21:55 8 59.19
08/26/2026 21:55 92 59.19
08/26/2026 21:55 48 59.19
08/26/2026 21:55 52 59.19
08/26/2026 21:55 10 59.19
08/26/2026 21:55 10 59.19
08/26/2026 21:55 20 59.19
08/26/2026 21:55 75 59.19
08/26/2026 21:55 25 59.19
08/26/2026 21:55 100 59.19
08/26/2026 21:54 10 59.13
08/26/2026 21:54 10 59.13
08/26/2026 21:54 100 59.14
08/26/2026 21:54 100 59.14
08/26/2026 21:54 2 59.14
08/26/2026 21:54 88 59.16
08/26/2026 21:54 10 59.16
08/26/2026 21:54 2 59.16
08/26/2026 21:54 8 59.16
08/26/2026 21:54 2 59.16
08/26/2026 21:54 10 59.16
08/26/2026 21:54 18 59.16
08/26/2026 21:54 12 59.16
08/26/2026 21:54 7 59.15
08/26/2026 21:54 75 59.16
08/26/2026 21:54 2 59.14
08/26/2026 21:54 2 59.14
08/26/2026 21:54 10 59.16
08/26/2026 21:54 100 59.16
08/26/2026 21:54 6 59.16
08/26/2026 21:54 4 59.16
08/26/2026 21:54 8 59.16
08/26/2026 21:54 49 59.16
08/26/2026 21:54 30 59.16
08/26/2026 21:54 20 59.16
08/26/2026 21:54 15 59.16
08/26/2026 21:54 5 59.16
08/26/2026 21:54 1 59.16
08/26/2026 21:54 9 59.16
08/26/2026 21:54 7 59.16
08/26/2026 21:54 6 59.16
08/26/2026 21:54 20 59.16
08/26/2026 21:54 145 59.15
08/26/2026 21:54 32 59.15
08/26/2026 21:54 23 59.15
08/26/2026 21:54 1 59.14
08/26/2026 21:54 49 59.17
08/26/2026 21:54 1 59.17
08/26/2026 21:54 100 59.17
08/26/2026 21:54 6 59.17
08/26/2026 21:54 44 59.17
08/26/2026 21:54 50 59.17
08/26/2026 21:54 50 59.17
08/26/2026 21:54 3 59.20
08/26/2026 21:54 35 59.26
08/26/2026 21:54 50 59.25
08/26/2026 21:53 3 59.225
08/26/2026 21:53 3 59.225
08/26/2026 21:53 1 59.225
08/26/2026 21:53 1 59.225
08/26/2026 21:53 23 59.225
08/26/2026 21:53 4 59.225
08/26/2026 21:53 1 59.225
08/26/2026 21:53 1 59.225
08/26/2026 21:53 50 59.225
08/26/2026 21:53 41 59.18
08/26/2026 21:53 88 59.18
08/26/2026 21:53 1 59.18
08/26/2026 21:53 100 59.18
08/26/2026 21:53 110 59.23
08/26/2026 21:53 90 59.21
08/26/2026 21:53 10 59.25
08/26/2026 21:53 10 59.25
08/26/2026 21:53 100 59.24
08/26/2026 21:53 100 59.24
08/26/2026 21:53 80 59.24
08/26/2026 21:53 51 59.24
08/26/2026 21:53 31 59.25
08/26/2026 21:53 1 59.25
08/26/2026 21:52 80 59.28
08/26/2026 21:52 100 59.32
08/26/2026 21:52 100 59.32
08/26/2026 21:51 122 59.31
08/26/2026 21:51 25 59.30
08/26/2026 21:51 18 59.31
08/26/2026 21:51 60 59.31
08/26/2026 21:51 40 59.31
08/26/2026 21:51 118 59.31
08/26/2026 21:51 31 59.31
08/26/2026 21:51 51 59.31
08/26/2026 21:51 37 59.30
08/26/2026 21:51 11 59.30
08/26/2026 21:51 30 59.30
08/26/2026 21:51 40 59.30
08/26/2026 21:51 10 59.30
08/26/2026 21:51 9 59.30
08/26/2026 21:51 100 59.29
08/26/2026 21:51 100 59.29
08/26/2026 21:51 80 59.28
08/26/2026 21:51 28 59.28
08/26/2026 21:51 44 59.28
08/26/2026 21:51 10 59.28
08/26/2026 21:51 10 59.28
08/26/2026 21:51 25 59.28
08/26/2026 21:51 100 59.28
08/26/2026 21:51 2 59.28
08/26/2026 21:51 8 59.28
08/26/2026 21:51 31 59.28
08/26/2026 21:51 49 59.24
08/26/2026 21:51 1 59.25
08/26/2026 21:51 2 59.27
08/26/2026 21:51 23 59.27
08/26/2026 21:51 80 59.27
08/26/2026 21:51 7 59.27
08/26/2026 21:51 22 59.27
08/26/2026 21:51 80 59.27
08/26/2026 21:50 70 59.31
08/26/2026 21:50 126 59.35
08/26/2026 21:50 92 59.37
08/26/2026 21:50 71 59.37
08/26/2026 21:50 2 59.37
08/26/2026 21:50 83 59.38
08/26/2026 21:50 2 59.38
08/26/2026 21:50 100 59.38
08/26/2026 21:50 10 59.31
08/26/2026 21:50 29 59.33
08/26/2026 21:50 10 59.34
08/26/2026 21:50 5 59.34
08/26/2026 21:50 5 59.34
08/26/2026 21:50 5 59.33
08/26/2026 21:50 50 59.33
08/26/2026 21:50 10 59.33
08/26/2026 21:50 10 59.33
08/26/2026 21:50 25 59.33
08/26/2026 21:50 4 59.31
08/26/2026 21:50 46 59.31
08/26/2026 21:50 50 59.31
08/26/2026 21:50 4 59.31
08/26/2026 21:50 100 59.30
08/26/2026 21:50 25 59.30
08/26/2026 21:50 25 59.30
08/26/2026 21:50 25 59.30
08/26/2026 21:50 25 59.30
08/26/2026 21:50 25 59.30
08/26/2026 21:50 25 59.30
08/26/2026 21:50 25 59.30
08/26/2026 21:50 100 59.30
08/26/2026 21:50 100 59.29
08/26/2026 21:50 27 59.30
08/26/2026 21:50 100 59.30
08/26/2026 21:50 100 59.30
08/26/2026 21:50 1 59.28
08/26/2026 21:50 30 59.30
08/26/2026 21:50 552 59.30
08/26/2026 21:50 183 59.30
08/26/2026 21:50 50 59.30
08/26/2026 21:50 802 59.30
08/26/2026 21:50 26 59.30
08/26/2026 21:50 88 59.30
08/26/2026 21:50 25 59.30
08/26/2026 21:50 18 59.30
08/26/2026 21:50 1434 59.30
08/26/2026 21:50 717 59.30
08/26/2026 21:50 900 59.30
08/26/2026 21:50 54 59.30
08/26/2026 21:50 717 59.30
08/26/2026 21:50 1434 59.30
08/26/2026 21:50 10 59.31
08/26/2026 21:50 16 59.31
08/26/2026 21:50 100 59.33
08/26/2026 21:50 6 59.35
08/26/2026 21:50 4 59.35
08/26/2026 21:50 100 59.35
08/26/2026 21:50 6 59.37
08/26/2026 21:50 25 59.37
08/26/2026 21:50 25 59.37
08/26/2026 21:50 10 59.37
08/26/2026 21:50 14 59.37
08/26/2026 21:50 100 59.37
08/26/2026 21:49 1 59.41
08/26/2026 21:49 100 59.40
08/26/2026 21:49 20 59.42
08/26/2026 21:49 25 59.41
08/26/2026 21:49 25 59.41
08/26/2026 21:49 4 59.40
08/26/2026 21:49 57 59.40
08/26/2026 21:49 59 59.40
08/26/2026 21:49 75 59.40
08/26/2026 21:49 38 59.40
08/26/2026 21:49 1 59.40
08/26/2026 21:48 44 59.39
08/26/2026 21:48 5 59.39
08/26/2026 21:48 100 59.39
08/26/2026 21:48 48 59.39
08/26/2026 21:48 52 59.39
08/26/2026 21:48 56 59.39
08/26/2026 21:48 10 59.36
08/26/2026 21:48 44 59.39
08/26/2026 21:48 5 59.39
08/26/2026 21:48 54 59.38
08/26/2026 21:48 46 59.38
08/26/2026 21:48 1 59.345
08/26/2026 21:47 57 59.32
08/26/2026 21:47 13 59.37
08/26/2026 21:47 62 59.37
08/26/2026 21:47 100 59.37
08/26/2026 21:46 55 59.39
08/26/2026 21:46 14 59.41
08/26/2026 21:46 129 59.41
08/26/2026 21:46 23 59.41
08/26/2026 21:46 5 59.41
08/26/2026 21:46 47 59.41
08/26/2026 21:46 18 59.41
08/26/2026 21:45 2 59.42
08/26/2026 21:45 12 59.45
08/26/2026 21:45 8 59.44
08/26/2026 21:45 1 59.44
08/26/2026 21:45 100 59.43
08/26/2026 21:45 1 59.42
08/26/2026 21:44 49 59.42
08/26/2026 21:44 1 59.42
08/26/2026 21:44 2 59.42
08/26/2026 21:44 10 59.43
08/26/2026 21:44 100 59.43
08/26/2026 21:43 11 59.44
08/26/2026 21:43 100 59.44
08/26/2026 21:43 100 59.44
08/26/2026 21:43 1 59.46
08/26/2026 21:43 33 59.46
08/26/2026 21:43 3 59.46
08/26/2026 21:43 2 59.46
08/26/2026 21:43 2 59.46
08/26/2026 21:43 10 59.46
08/26/2026 21:43 11 59.46
08/26/2026 21:43 32 59.46
08/26/2026 21:43 7 59.46
08/26/2026 21:43 15 59.46
08/26/2026 21:43 1 59.46
08/26/2026 21:43 1 59.46
08/26/2026 21:43 90 59.47
08/26/2026 21:43 10 59.47
08/26/2026 21:43 100 59.47
08/26/2026 21:43 8 59.47
08/26/2026 21:43 2 59.47
08/26/2026 21:43 8 59.47
08/26/2026 21:43 2 59.47
08/26/2026 21:43 1 59.46
08/26/2026 21:43 2 59.44
08/26/2026 21:43 1 59.44
08/26/2026 21:43 6 59.44
08/26/2026 21:43 88 59.44
08/26/2026 21:42 1 59.47
08/26/2026 21:41 14 59.46
08/26/2026 21:41 100 59.46
08/26/2026 21:41 100 59.48
08/26/2026 21:41 1 59.47
08/26/2026 21:41 1 59.47
08/26/2026 21:41 22 59.47
08/26/2026 21:40 10 59.51
08/26/2026 21:40 5 59.49
08/26/2026 21:40 1 59.49
08/26/2026 21:40 19 59.515
08/26/2026 21:40 100 59.50
08/26/2026 21:40 100 59.49
08/26/2026 21:40 37 59.49
08/26/2026 21:40 63 59.49
08/26/2026 21:40 50 59.48
08/26/2026 21:40 50 59.48
08/26/2026 21:40 1 59.48
08/26/2026 21:40 50 59.47
08/26/2026 21:39 51 59.47
08/26/2026 21:39 61 59.47
08/26/2026 21:39 7 59.47
08/26/2026 21:39 1 59.47
08/26/2026 21:39 7 59.47
08/26/2026 21:39 1 59.47
08/26/2026 21:39 10 59.46
08/26/2026 21:39 1 59.46
08/26/2026 21:39 44 59.45
08/26/2026 21:39 1 59.45
08/26/2026 21:39 5 59.44
08/26/2026 21:39 95 59.44
08/26/2026 21:39 5 59.44
08/26/2026 21:39 100 59.44
08/26/2026 21:39 75 59.43
08/26/2026 21:39 100 59.43
08/26/2026 21:39 25 59.43
08/26/2026 21:39 5 59.43
08/26/2026 21:39 56 59.42
08/26/2026 21:39 41 59.42
08/26/2026 21:39 7 59.42
08/26/2026 21:39 25 59.42
08/26/2026 21:39 7 59.44
08/26/2026 21:39 4 59.44
08/26/2026 21:39 1 59.43
08/26/2026 21:39 100 59.43
08/26/2026 21:39 1 59.43
08/26/2026 21:39 7 59.42
08/26/2026 21:39 11 59.42
08/26/2026 21:39 36 59.42
08/26/2026 21:39 28 59.42
08/26/2026 21:39 36 59.42
08/26/2026 21:39 1 59.39
08/26/2026 21:38 20 59.37
08/26/2026 21:38 717 59.35
08/26/2026 21:38 100 59.35
08/26/2026 21:38 12 59.35
08/26/2026 21:37 18 59.37
08/26/2026 21:37 5 59.35
08/26/2026 21:37 67 59.35
08/26/2026 21:37 37 59.35
08/26/2026 21:37 86 59.36
08/26/2026 21:37 20 59.36
08/26/2026 21:37 16 59.36
08/26/2026 21:37 10 59.36
08/26/2026 21:37 35 59.36
08/26/2026 21:37 100 59.36
08/26/2026 21:37 92 59.36
08/26/2026 21:37 1 59.36
08/26/2026 21:37 4 59.36
08/26/2026 21:37 10 59.37
08/26/2026 21:37 19 59.405
08/26/2026 21:37 18 59.36
08/26/2026 21:37 69 59.37
08/26/2026 21:37 240 59.37
08/26/2026 21:37 66 59.40
08/26/2026 21:37 20 59.43
08/26/2026 21:37 235 59.39
08/26/2026 21:37 8 59.39
08/26/2026 21:37 100 59.42
08/26/2026 21:36 20 59.42
08/26/2026 21:36 713 59.38
08/26/2026 21:36 71 59.38
08/26/2026 21:36 45 59.38
08/26/2026 21:36 1 59.39
08/26/2026 21:36 14 59.40
08/26/2026 21:36 19 59.37
08/26/2026 21:36 5 59.37
08/26/2026 21:36 95 59.37
08/26/2026 21:36 100 59.38
08/26/2026 21:36 15 59.40
08/26/2026 21:36 10 59.405
08/26/2026 21:36 58 59.42
08/26/2026 21:36 100 59.43
08/26/2026 21:36 1 59.44
08/26/2026 21:36 47 59.44
08/26/2026 21:36 100 59.44
08/26/2026 21:36 39 59.44
08/26/2026 21:36 32 59.43
08/26/2026 21:36 1 59.43
08/26/2026 21:36 100 59.43
08/26/2026 21:36 27 59.43
08/26/2026 21:36 100 59.43
08/26/2026 21:36 40 59.43
08/26/2026 21:36 10 59.43
08/26/2026 21:36 14 59.43
08/26/2026 21:36 50 59.42
08/26/2026 21:35 16 59.395
08/26/2026 21:35 1 59.38
08/26/2026 21:35 16 59.395
08/26/2026 21:35 16 59.395
08/26/2026 21:35 28 59.39
08/26/2026 21:35 22 59.40
08/26/2026 21:34 60 59.405
08/26/2026 21:34 28 59.405
08/26/2026 21:34 10 59.42
08/26/2026 21:34 50 59.42
08/26/2026 21:34 100 59.385
08/26/2026 21:34 4 59.40
08/26/2026 21:34 6 59.42
08/26/2026 21:34 90 59.42
08/26/2026 21:34 10 59.42
08/26/2026 21:34 1 59.42
08/26/2026 21:34 1 59.42
08/26/2026 21:34 44 59.40
08/26/2026 21:34 44 59.40
08/26/2026 21:34 54 59.39
08/26/2026 21:34 59 59.39
08/26/2026 21:34 40 59.39
08/26/2026 21:34 1 59.39
08/26/2026 21:34 5 59.39
08/26/2026 21:34 44 59.38
08/26/2026 21:34 1 59.38
08/26/2026 21:34 292 59.38
08/26/2026 21:34 100 59.38
08/26/2026 21:34 5 59.38
08/26/2026 21:34 100 59.38
08/26/2026 21:34 3 59.38
08/26/2026 21:34 100 59.38
08/26/2026 21:34 100 59.38
08/26/2026 21:34 32 59.37
08/26/2026 21:33 31 59.34
08/26/2026 21:33 142 59.32
08/26/2026 21:33 100 59.32
08/26/2026 21:33 49 59.32
08/26/2026 21:33 191 59.32
08/26/2026 21:33 100 59.32
08/26/2026 21:32 88 59.35
08/26/2026 21:32 227 59.33
08/26/2026 21:32 10 59.33
08/26/2026 21:32 1 59.33
08/26/2026 21:32 53 59.33
08/26/2026 21:32 1 59.33
08/26/2026 21:32 33 59.33
08/26/2026 21:32 13 59.33
08/26/2026 21:32 100 59.34
08/26/2026 21:32 8 59.33
08/26/2026 21:32 54 59.33
08/26/2026 21:32 1 59.33
08/26/2026 21:32 200 59.33
08/26/2026 21:32 20 59.35
08/26/2026 21:32 51 59.34
08/26/2026 21:32 240 59.35
08/26/2026 21:32 3 59.36
08/26/2026 21:32 2 59.36
08/26/2026 21:32 1 59.36
08/26/2026 21:31 3 59.36
08/26/2026 21:31 100 59.37
08/26/2026 21:31 15 59.37
08/26/2026 21:31 1 59.39
08/26/2026 21:31 10 59.35
08/26/2026 21:31 181 59.35
08/26/2026 21:31 20 59.35
08/26/2026 21:31 14 59.35
08/26/2026 21:31 200 59.35
08/26/2026 21:31 77 59.35
08/26/2026 21:31 9 59.36
08/26/2026 21:31 99 59.41
08/26/2026 21:31 1 59.37
08/26/2026 21:31 64 59.43
08/26/2026 21:31 18 59.43
08/26/2026 21:31 1 59.36
08/26/2026 21:31 111 59.36
08/26/2026 21:31 240 59.36
08/26/2026 21:31 100 59.36
08/26/2026 21:31 1 59.37
08/26/2026 21:31 1 59.37
08/26/2026 21:31 100 59.43
08/26/2026 21:31 100 59.42
08/26/2026 21:31 100 59.42
08/26/2026 21:31 140 59.41
08/26/2026 21:31 100 59.41
08/26/2026 21:31 9 59.40
08/26/2026 21:31 10 59.40
08/26/2026 21:31 33 59.40
08/26/2026 21:31 33 59.40
08/26/2026 21:31 1 59.43
08/26/2026 21:31 37 59.43
08/26/2026 21:31 33 59.43
08/26/2026 21:31 3 59.41
08/26/2026 21:31 4 59.41
08/26/2026 21:31 100 59.41
08/26/2026 21:31 100 59.42
08/26/2026 21:31 52 59.42
08/26/2026 21:31 35 59.42
08/26/2026 21:31 15 59.42
08/26/2026 21:31 52 59.42
08/26/2026 21:31 100 59.42
08/26/2026 21:31 46 59.42
08/26/2026 21:31 25 59.40
08/26/2026 21:31 213 59.40
08/26/2026 21:31 44 59.40
08/26/2026 21:30 80 59.39
08/26/2026 21:30 1 59.39
08/26/2026 21:30 100 59.39
08/26/2026 21:30 5 59.39
08/26/2026 21:30 55 59.37
08/26/2026 21:30 200 59.38
08/26/2026 21:30 44 59.38
08/26/2026 21:28 48 59.37
08/26/2026 21:28 52 59.37
08/26/2026 21:28 9 59.33
08/26/2026 21:28 2 59.33
08/26/2026 21:28 9 59.33
08/26/2026 21:28 1 59.33
08/26/2026 21:28 3 59.35
08/26/2026 21:28 3 59.33
08/26/2026 21:27 60 59.36
08/26/2026 21:27 2 59.33
08/26/2026 21:27 4 59.36
08/26/2026 21:27 14 59.33
08/26/2026 21:27 86 59.33
08/26/2026 21:27 75 59.35
08/26/2026 21:27 1 59.35
08/26/2026 21:27 4 59.355
08/26/2026 21:27 4 59.355
08/26/2026 21:27 2 59.35
08/26/2026 21:27 28 59.35
08/26/2026 21:27 100 59.37
08/26/2026 21:26 34 59.37
08/26/2026 21:26 36 59.37
08/26/2026 21:26 44 59.37
08/26/2026 21:26 27 59.35
08/26/2026 21:26 10 59.32
08/26/2026 21:26 13 59.31
08/26/2026 21:26 25 59.35
08/26/2026 21:26 5 59.35
08/26/2026 21:26 3 59.34
08/26/2026 21:26 1 59.32
08/26/2026 21:26 81 59.32
08/26/2026 21:26 43 59.34
08/26/2026 21:26 12 59.355
08/26/2026 21:26 44 59.36
08/26/2026 21:26 52 59.36
08/26/2026 21:26 48 59.36
08/26/2026 21:26 139 59.34
08/26/2026 21:26 100 59.35
08/26/2026 21:26 10 59.35
08/26/2026 21:26 4 59.35
08/26/2026 21:26 48 59.35
08/26/2026 21:25 22 59.31
08/26/2026 21:25 25 59.31
08/26/2026 21:25 25 59.31
08/26/2026 21:25 25 59.31
08/26/2026 21:25 25 59.31
08/26/2026 21:25 25 59.31
08/26/2026 21:25 3 59.31
08/26/2026 21:25 3 59.32
08/26/2026 21:25 3 59.32
08/26/2026 21:24 16 59.31
08/26/2026 21:24 100 59.31
08/26/2026 21:24 20 59.31
08/26/2026 21:24 13 59.305
08/26/2026 21:24 100 59.31
08/26/2026 21:24 13 59.31
08/26/2026 21:24 13 59.29
08/26/2026 21:24 17 59.29
08/26/2026 21:24 1 59.29
08/26/2026 21:24 44 59.31
08/26/2026 21:24 56 59.31
08/26/2026 21:24 9 59.31
08/26/2026 21:24 69 59.31
08/26/2026 21:24 8 59.33
08/26/2026 21:24 11 59.33
08/26/2026 21:24 89 59.33
08/26/2026 21:23 1 59.31
08/26/2026 21:23 35 59.32
08/26/2026 21:22 13 59.325
08/26/2026 21:22 13 59.33
08/26/2026 21:22 24 59.34
08/26/2026 21:22 13 59.34
08/26/2026 21:22 25 59.34
08/26/2026 21:22 25 59.34
08/26/2026 21:22 13 59.34
08/26/2026 21:22 13 59.35
08/26/2026 21:22 100 59.35
08/26/2026 21:22 77 59.36
08/26/2026 21:22 12 59.34
08/26/2026 21:22 77 59.34
08/26/2026 21:22 23 59.34
08/26/2026 21:22 44 59.33
08/26/2026 21:22 32 59.33
08/26/2026 21:22 100 59.33
08/26/2026 21:22 100 59.33
08/26/2026 21:22 37 59.33
08/26/2026 21:22 100 59.33
08/26/2026 21:22 100 59.33
08/26/2026 21:22 47 59.33
08/26/2026 21:22 47 59.33
08/26/2026 21:22 29 59.33
08/26/2026 21:22 25 59.32
08/26/2026 21:22 25 59.32
08/26/2026 21:22 25 59.32
08/26/2026 21:22 25 59.32
08/26/2026 21:21 65 59.31
08/26/2026 21:21 1 59.31
08/26/2026 21:21 2 59.31
08/26/2026 21:21 4 59.34
08/26/2026 21:21 100 59.34
08/26/2026 21:21 287 59.38
08/26/2026 21:21 89 59.38
08/26/2026 21:21 18 59.37
08/26/2026 21:21 7 59.37
08/26/2026 21:21 3 59.37
08/26/2026 21:21 27 59.37
08/26/2026 21:21 100 59.37
08/26/2026 21:21 50 59.37
08/26/2026 21:21 17 59.355
08/26/2026 21:21 11 59.355
08/26/2026 21:21 17 59.355
08/26/2026 21:21 16 59.355
08/26/2026 21:21 49 59.35
08/26/2026 21:21 51 59.35
08/26/2026 21:21 27 59.35
08/26/2026 21:20 100 59.37
08/26/2026 21:20 18 59.37
08/26/2026 21:20 93 59.37
08/26/2026 21:20 10 59.39
08/26/2026 21:20 55 59.39
08/26/2026 21:20 10 59.395
08/26/2026 21:20 100 59.42
08/26/2026 21:19 100 59.41
08/26/2026 21:19 65 59.405
08/26/2026 21:19 12 59.41
08/26/2026 21:18 50 59.44
08/26/2026 21:18 10 59.44
08/26/2026 21:18 20 59.42
08/26/2026 21:18 63 59.42
08/26/2026 21:18 67 59.40
08/26/2026 21:18 28 59.40
08/26/2026 21:18 67 59.40
08/26/2026 21:18 87 59.42
08/26/2026 21:18 100 59.39
08/26/2026 21:18 6 59.39
08/26/2026 21:17 6 59.39
08/26/2026 21:17 68 59.39
08/26/2026 21:17 6 59.39
08/26/2026 21:17 6 59.395
08/26/2026 21:17 19 59.405
08/26/2026 21:17 19 59.40
08/26/2026 21:17 1 59.40
08/26/2026 21:17 10 59.40
08/26/2026 21:17 35 59.40
08/26/2026 21:17 1 59.39
08/26/2026 21:17 1 59.37
08/26/2026 21:17 17 59.37
08/26/2026 21:17 2 59.37
08/26/2026 21:17 4 59.37
08/26/2026 21:17 16 59.36
08/26/2026 21:17 43 59.36
08/26/2026 21:17 100 59.36
08/26/2026 21:17 13 59.35
08/26/2026 21:17 11 59.35
08/26/2026 21:17 1 59.31
08/26/2026 21:16 9 59.35
08/26/2026 21:16 15 59.35
08/26/2026 21:16 8 59.34
08/26/2026 21:16 1 59.33
08/26/2026 21:16 100 59.33
08/26/2026 21:16 10 59.33
08/26/2026 21:16 4 59.33
08/26/2026 21:16 18 59.32
08/26/2026 21:16 5 59.32
08/26/2026 21:16 96 59.32
08/26/2026 21:16 59 59.30
08/26/2026 21:16 25 59.30
08/26/2026 21:16 25 59.30
08/26/2026 21:16 5 59.30
08/26/2026 21:16 36 59.29
08/26/2026 21:15 22 59.29
08/26/2026 21:15 40 59.28
08/26/2026 21:15 24 59.28
08/26/2026 21:15 10 59.27
08/26/2026 21:15 59 59.24
08/26/2026 21:15 59 59.24
08/26/2026 21:15 141 59.24
08/26/2026 21:15 11 59.24
08/26/2026 21:15 22 59.24
08/26/2026 21:15 11 59.24
08/26/2026 21:14 100 59.29
08/26/2026 21:14 48 59.29
08/26/2026 21:14 48 59.29
08/26/2026 21:14 4 59.29
08/26/2026 21:14 100 59.28
08/26/2026 21:14 37 59.28
08/26/2026 21:14 50 59.28
08/26/2026 21:14 100 59.28
08/26/2026 21:14 83 59.27
08/26/2026 21:13 6 59.28
08/26/2026 21:13 94 59.28
08/26/2026 21:13 20 59.25
08/26/2026 21:13 44 59.265
08/26/2026 21:12 1 59.25
08/26/2026 21:12 6 59.28
08/26/2026 21:12 1 59.29
08/26/2026 21:12 3 59.29
08/26/2026 21:12 1 59.28
08/26/2026 21:12 100 59.28
08/26/2026 21:12 20 59.28
08/26/2026 21:12 5 59.31
08/26/2026 21:12 5 59.30
08/26/2026 21:11 34 59.27
08/26/2026 21:11 1 59.28
08/26/2026 21:10 90 59.30
08/26/2026 21:09 47 59.275
08/26/2026 21:09 20 59.28
08/26/2026 21:09 100 59.28
08/26/2026 21:09 100 59.28
08/26/2026 21:08 9 59.295
08/26/2026 21:08 8 59.30
08/26/2026 21:08 1 59.29
08/26/2026 21:08 9 59.28
08/26/2026 21:08 70 59.28
08/26/2026 21:08 21 59.28
08/26/2026 21:08 100 59.28
08/26/2026 21:08 1 59.28
08/26/2026 21:08 24 59.28
08/26/2026 21:08 20 59.30
08/26/2026 21:08 10 59.31
08/26/2026 21:08 3 59.31
08/26/2026 21:08 10 59.31
08/26/2026 21:08 5 59.31
08/26/2026 21:08 13 59.315
08/26/2026 21:08 6 59.35
08/26/2026 21:08 20 59.32
08/26/2026 21:07 7 59.35
08/26/2026 21:07 13 59.35
08/26/2026 21:07 12 59.35
08/26/2026 21:07 6 59.35
08/26/2026 21:07 1 59.34
08/26/2026 21:07 1 59.34
08/26/2026 21:07 7 59.34
08/26/2026 21:07 1 59.34
08/26/2026 21:07 2 59.34
08/26/2026 21:07 7 59.33
08/26/2026 21:07 72 59.28
08/26/2026 21:07 7 59.305
08/26/2026 21:07 10 59.305
08/26/2026 21:07 7 59.305
08/26/2026 21:07 20 59.30
08/26/2026 21:06 7 59.30
08/26/2026 21:06 10 59.305
08/26/2026 21:06 10 59.34
08/26/2026 21:06 50 59.30
08/26/2026 21:06 12 59.30
08/26/2026 21:06 14 59.31
08/26/2026 21:06 5 59.27
08/26/2026 21:05 13 59.305
08/26/2026 21:05 13 59.33
08/26/2026 21:05 12 59.33
08/26/2026 21:05 1 59.31
08/26/2026 21:05 16 59.33
08/26/2026 21:04 18 59.32
08/26/2026 21:04 20 59.32
08/26/2026 21:04 22 59.32
08/26/2026 21:04 20 59.32
08/26/2026 21:04 20 59.32
08/26/2026 21:04 12 59.32
08/26/2026 21:04 18 59.32
08/26/2026 21:04 32 59.32
08/26/2026 21:04 9 59.31
08/26/2026 21:04 31 59.31
08/26/2026 21:04 100 59.31
08/26/2026 21:04 13 59.31
08/26/2026 21:04 40 59.31
08/26/2026 21:04 100 59.31
08/26/2026 21:04 100 59.31
08/26/2026 21:04 24 59.31
08/26/2026 21:04 68 59.31
08/26/2026 21:04 28 59.30
08/26/2026 21:04 8 59.31
08/26/2026 21:04 29 59.30
08/26/2026 21:04 4 59.30
08/26/2026 21:03 1 59.25
08/26/2026 21:02 21 59.27
08/26/2026 21:02 20 59.27
08/26/2026 21:02 1 59.27
08/26/2026 21:02 9 59.30
08/26/2026 21:01 7 59.30
08/26/2026 21:01 14 59.30
08/26/2026 21:01 8 59.25
08/26/2026 21:01 3 59.26
08/26/2026 21:01 100 59.27
08/26/2026 21:01 28 59.27
08/26/2026 21:01 100 59.27
08/26/2026 21:01 53 59.27
08/26/2026 21:01 20 59.28
08/26/2026 21:01 20 59.28
08/26/2026 21:01 44 59.28
08/26/2026 21:01 23 59.28
08/26/2026 21:01 20 59.29
08/26/2026 21:00 100 59.30
08/26/2026 21:00 19 59.28
08/26/2026 21:00 76 59.28
08/26/2026 21:00 14 59.29
08/26/2026 21:00 47 59.29
08/26/2026 21:00 43 59.29
08/26/2026 21:00 50 59.29
08/26/2026 21:00 17 59.29
08/26/2026 21:00 5 59.28
08/26/2026 20:59 1 59.25
08/26/2026 20:59 39 59.26
08/26/2026 20:59 42 59.26
08/26/2026 20:59 52 59.26
08/26/2026 20:59 38 59.26
08/26/2026 20:59 23 59.26
08/26/2026 20:59 50 59.26
08/26/2026 20:59 50 59.26
08/26/2026 20:59 17 59.26
08/26/2026 20:58 2 59.25
08/26/2026 20:58 1 59.25
08/26/2026 20:57 3 59.25
08/26/2026 20:57 3 59.26
08/26/2026 20:57 3 59.25
08/26/2026 20:57 3 59.25
08/26/2026 20:57 22 59.25
08/26/2026 20:57 61 59.25
08/26/2026 20:57 17 59.25
08/26/2026 20:57 100 59.25
08/26/2026 20:57 14 59.25
08/26/2026 20:57 100 59.25
08/26/2026 20:57 1 59.25
08/26/2026 20:57 2 59.25
08/26/2026 20:57 2 59.25
08/26/2026 20:57 100 59.25
08/26/2026 20:57 100 59.25
08/26/2026 20:57 86 59.275
08/26/2026 20:57 3 59.275
08/26/2026 20:56 90 59.24
08/26/2026 20:56 4 59.26
08/26/2026 20:54 4 59.26
08/26/2026 20:54 12 59.26
08/26/2026 20:54 60 59.24
08/26/2026 20:54 7 59.24
08/26/2026 20:54 100 59.24
08/26/2026 20:54 29 59.22
08/26/2026 20:54 66 59.22
08/26/2026 20:54 6 59.22
08/26/2026 20:54 40 59.22
08/26/2026 20:54 141 59.23
08/26/2026 20:54 3 59.23
08/26/2026 20:54 100 59.23
08/26/2026 20:54 100 59.23
08/26/2026 20:54 100 59.23
08/26/2026 20:54 91 59.23
08/26/2026 20:54 98 59.23
08/26/2026 20:52 10 59.29
08/26/2026 20:52 2 59.23
08/26/2026 20:52 1 59.24
08/26/2026 20:52 3 59.25
08/26/2026 20:52 3 59.28
08/26/2026 20:52 2 59.28
08/26/2026 20:52 2 59.25
08/26/2026 20:51 60 59.31
08/26/2026 20:51 2 59.26
08/26/2026 20:51 60 59.31
08/26/2026 20:51 3 59.27
08/26/2026 20:51 1 59.29
08/26/2026 20:51 3 59.285
08/26/2026 20:51 3 59.285
08/26/2026 20:50 3 59.285
08/26/2026 20:50 3 59.285
08/26/2026 20:50 3 59.29
08/26/2026 20:50 2 59.29
08/26/2026 20:50 2 59.30
08/26/2026 20:49 20 59.29
08/26/2026 20:49 52 59.32
08/26/2026 20:49 50 59.32
08/26/2026 20:49 10 59.32
08/26/2026 20:48 70 59.23
08/26/2026 20:48 3 59.23
08/26/2026 20:48 6 59.29
08/26/2026 20:47 3 59.25
08/26/2026 20:47 100 59.24
08/26/2026 20:47 95 59.24
08/26/2026 20:47 8 59.24
08/26/2026 20:47 3 59.28
08/26/2026 20:46 3 59.28
08/26/2026 20:46 5 59.26
08/26/2026 20:46 41 59.26
08/26/2026 20:46 3 59.295
08/26/2026 20:46 3 59.29
08/26/2026 20:46 36 59.28
08/26/2026 20:46 1 59.28
08/26/2026 20:46 92 59.29
08/26/2026 20:46 30 59.29
08/26/2026 20:46 70 59.29
08/26/2026 20:46 3 59.325
08/26/2026 20:46 3 59.325
08/26/2026 20:45 1 59.35
08/26/2026 20:45 3 59.35
08/26/2026 20:45 3 59.35
08/26/2026 20:45 80 59.35
08/26/2026 20:45 4 59.325
08/26/2026 20:45 3 59.35
08/26/2026 20:44 14 59.35
08/26/2026 20:44 100 59.35
08/26/2026 20:44 100 59.35
08/26/2026 20:43 70 59.29
08/26/2026 20:40 17 59.31
08/26/2026 20:40 100 59.29
08/26/2026 20:40 1 59.32
08/26/2026 20:39 2 59.35
08/26/2026 20:39 12 59.35
08/26/2026 20:38 11 59.39
08/26/2026 20:38 11 59.38
08/26/2026 20:38 48 59.37
08/26/2026 20:38 2 59.33
08/26/2026 20:38 100 59.32
08/26/2026 20:38 11 59.32
08/26/2026 20:38 2 59.31
08/26/2026 20:37 20 59.27
08/26/2026 20:37 21 59.27
08/26/2026 20:37 17 59.27
08/26/2026 20:37 29 59.28
08/26/2026 20:37 11 59.29
08/26/2026 20:37 19 59.31
08/26/2026 20:37 12 59.29
08/26/2026 20:36 50 59.26
08/26/2026 20:36 100 59.25
08/26/2026 20:36 45 59.25
08/26/2026 20:36 16 59.25
08/26/2026 20:36 36 59.24
08/26/2026 20:36 12 59.24
08/26/2026 20:36 100 59.24
08/26/2026 20:36 4 59.24
08/26/2026 20:35 2 59.21
08/26/2026 20:35 20 59.21
08/26/2026 20:35 15 59.21
08/26/2026 20:35 90 59.23
08/26/2026 20:35 10 59.23
08/26/2026 20:35 2 59.20
08/26/2026 20:35 5 59.19
08/26/2026 20:34 1 59.18
08/26/2026 20:33 2 59.26
08/26/2026 20:33 10 59.22
08/26/2026 20:33 50 59.22
08/26/2026 20:32 6 59.26
08/26/2026 20:32 152 59.27
08/26/2026 20:32 25 59.27
08/26/2026 20:32 25 59.27
08/26/2026 20:32 25 59.27
08/26/2026 20:32 10 59.27
08/26/2026 20:31 6 59.27
08/26/2026 20:31 6 59.28
08/26/2026 20:31 24 59.29
08/26/2026 20:31 15 59.29
08/26/2026 20:31 36 59.30
08/26/2026 20:31 16 59.30
08/26/2026 20:31 72 59.35
08/26/2026 20:31 5 59.35
08/26/2026 20:31 55 59.39
08/26/2026 20:31 45 59.38
08/26/2026 20:31 9 59.35
08/26/2026 20:31 10 59.35
08/26/2026 20:31 2 59.35
08/26/2026 20:31 10 59.36
08/26/2026 20:31 19 59.36
08/26/2026 20:31 17 59.36
08/26/2026 20:31 10 59.36
08/26/2026 20:31 1 59.38
08/26/2026 20:31 12 59.38
08/26/2026 20:30 2 59.39
08/26/2026 20:30 6 59.38
08/26/2026 20:29 10 59.37
08/26/2026 20:29 6 59.37
08/26/2026 20:29 11 59.38
08/26/2026 20:28 1 59.36
08/26/2026 20:28 1 59.36
08/26/2026 20:28 2 59.37
08/26/2026 20:28 1 59.37
08/26/2026 20:28 1 59.37
08/26/2026 20:28 1 59.37
08/26/2026 20:27 1 59.38
08/26/2026 20:27 1 59.39
08/26/2026 20:27 1 59.39
08/26/2026 20:27 6 59.39
08/26/2026 20:27 5 59.39
08/26/2026 20:27 100 59.42
08/26/2026 20:27 5 59.43
08/26/2026 20:27 5 59.43
08/26/2026 20:27 16 59.44
08/26/2026 20:27 1 59.44
08/26/2026 20:27 18 59.46
08/26/2026 20:27 34 59.46
08/26/2026 20:27 10 59.46
08/26/2026 20:27 17 59.46
08/26/2026 20:27 2 59.47
08/26/2026 20:27 1 59.47
08/26/2026 20:27 25 59.47
08/26/2026 20:27 72 59.47
08/26/2026 20:27 50 59.47
08/26/2026 20:27 39 59.47
08/26/2026 20:26 3 59.505
08/26/2026 20:26 4 59.53
08/26/2026 20:26 3 59.53
08/26/2026 20:26 3 59.505
08/26/2026 20:26 3 59.53
08/26/2026 20:26 7 59.53
08/26/2026 20:26 7 59.52
08/26/2026 20:26 8 59.52
08/26/2026 20:25 74 59.53
08/26/2026 20:25 100 59.53
08/26/2026 20:25 100 59.53
08/26/2026 20:25 12 59.49
08/26/2026 20:25 100 59.49
08/26/2026 20:25 43 59.48
08/26/2026 20:25 15 59.46
08/26/2026 20:24 37 59.47
08/26/2026 20:24 24 59.47
08/26/2026 20:24 2 59.48
08/26/2026 20:24 1 59.48
08/26/2026 20:24 8 59.48
08/26/2026 20:24 50 59.48
08/26/2026 20:24 28 59.48
08/26/2026 20:24 4 59.48
08/26/2026 20:24 32 59.48
08/26/2026 20:24 5 59.49
08/26/2026 20:24 112 59.49
08/26/2026 20:24 81 59.49
08/26/2026 20:24 112 59.49
08/26/2026 20:24 1 59.50
08/26/2026 20:23 12 59.49
08/26/2026 20:23 46 59.49
08/26/2026 20:23 13 59.48
08/26/2026 20:23 58 59.48
08/26/2026 20:23 50 59.48
08/26/2026 20:23 96 59.48
08/26/2026 20:22 2 59.465
08/26/2026 20:22 2 59.46
08/26/2026 20:21 100 59.49
08/26/2026 20:21 50 59.49
08/26/2026 20:21 44 59.46
08/26/2026 20:21 20 59.48
08/26/2026 20:21 10 59.475
08/26/2026 20:21 2 59.48
08/26/2026 20:20 19 59.51
08/26/2026 20:19 37 59.50
08/26/2026 20:19 100 59.50
08/26/2026 20:19 51 59.49
08/26/2026 20:19 100 59.49
08/26/2026 20:19 17 59.48
08/26/2026 20:19 17 59.48
08/26/2026 20:19 19 59.48
08/26/2026 20:19 100 59.48
08/26/2026 20:19 29 59.48
08/26/2026 20:19 28 59.48
08/26/2026 20:19 29 59.47
08/26/2026 20:19 28 59.47
08/26/2026 20:19 1 59.49
08/26/2026 20:19 99 59.49
08/26/2026 20:19 1 59.48
08/26/2026 20:19 3 59.48
08/26/2026 20:19 17 59.48
08/26/2026 20:19 9 59.48
08/26/2026 20:19 21 59.47
08/26/2026 20:18 35 59.47
08/26/2026 20:18 52 59.51
08/26/2026 20:18 48 59.51
08/26/2026 20:18 52 59.51
08/26/2026 20:18 48 59.51
08/26/2026 20:18 7 59.52
08/26/2026 20:18 18 59.52
08/26/2026 20:18 3 59.52
08/26/2026 20:18 100 59.535
08/26/2026 20:18 15 59.55
08/26/2026 20:18 11 59.55
08/26/2026 20:18 104 59.54
08/26/2026 20:18 112 59.54
08/26/2026 20:18 100 59.54
08/26/2026 20:18 100 59.54
08/26/2026 20:18 1 59.54
08/26/2026 20:18 100 59.54
08/26/2026 20:18 50 59.54
08/26/2026 20:18 50 59.54
08/26/2026 20:18 50 59.54
08/26/2026 20:18 50 59.54
08/26/2026 20:17 100 59.53
08/26/2026 20:17 81 59.52
08/26/2026 20:17 19 59.52
08/26/2026 20:16 17 59.495
08/26/2026 20:16 16 59.50
08/26/2026 20:16 14 59.50
08/26/2026 20:16 1 59.50
08/26/2026 20:15 16 59.52
08/26/2026 20:15 4 59.56
08/26/2026 20:15 4 59.56
08/26/2026 20:15 50 59.56
08/26/2026 20:15 44 59.55
08/26/2026 20:15 4 59.55
08/26/2026 20:15 6 59.55
08/26/2026 20:15 10 59.48
08/26/2026 20:15 2 59.48
08/26/2026 20:15 8 59.56
08/26/2026 20:15 100 59.56
08/26/2026 20:13 1 59.55
08/26/2026 20:13 4 59.55
08/26/2026 20:13 66 59.53
08/26/2026 20:13 96 59.55
08/26/2026 20:13 21 59.54
08/26/2026 20:13 1 59.54
08/26/2026 20:13 50 59.53
08/26/2026 20:13 50 59.53
08/26/2026 20:13 67 59.53
08/26/2026 20:13 31 59.53
08/26/2026 20:13 2 59.53
08/26/2026 20:12 6 59.49
08/26/2026 20:12 1 59.50
08/26/2026 20:12 1 59.47
08/26/2026 20:12 62 59.50
08/26/2026 20:12 2 59.50
08/26/2026 20:12 3 59.50
08/26/2026 20:12 18 59.50
08/26/2026 20:12 8 59.49
08/26/2026 20:12 7 59.49
08/26/2026 20:11 11 59.49
08/26/2026 20:11 8 59.49
08/26/2026 20:11 130 59.47
08/26/2026 20:11 3 59.49
08/26/2026 20:11 71 59.49
08/26/2026 20:11 2 59.49
08/26/2026 20:11 50 59.49
08/26/2026 20:11 1 59.46
08/26/2026 20:10 9 59.49
08/26/2026 20:10 43 59.49
08/26/2026 20:10 100 59.49
08/26/2026 20:10 11 59.49
08/26/2026 20:10 4 59.45
08/26/2026 20:09 137 59.47
08/26/2026 20:09 100 59.465
08/26/2026 20:09 22 59.45
08/26/2026 20:09 10 59.46
08/26/2026 20:09 68 59.46
08/26/2026 20:09 4 59.49
08/26/2026 20:09 20 59.49
08/26/2026 20:08 26 59.46
08/26/2026 20:08 4 59.45
08/26/2026 20:08 7 59.45
08/26/2026 20:08 112 59.46
08/26/2026 20:08 19 59.46
08/26/2026 20:08 81 59.46
08/26/2026 20:08 17 59.46
08/26/2026 20:08 112 59.46
08/26/2026 20:08 100 59.47
08/26/2026 20:07 100 59.49
08/26/2026 20:07 50 59.49
08/26/2026 20:07 4 59.47
08/26/2026 20:07 5 59.46
08/26/2026 20:07 1 59.47
08/26/2026 20:05 60 59.55
08/26/2026 20:05 1 59.55
08/26/2026 20:05 1 59.54
08/26/2026 20:05 1 59.53
08/26/2026 20:05 6 59.51
08/26/2026 20:05 31 59.51
08/26/2026 20:05 20 59.49
08/26/2026 20:05 80 59.49
08/26/2026 20:05 28 59.48
08/26/2026 20:05 100 59.47
08/26/2026 20:05 50 59.46
08/26/2026 20:05 100 59.46
08/26/2026 20:05 10 59.46
08/26/2026 20:05 100 59.43
08/26/2026 20:05 50 59.42
08/26/2026 20:05 2 59.42
08/26/2026 20:05 100 59.42
08/26/2026 20:05 1 59.40
08/26/2026 20:04 25 59.425
08/26/2026 20:04 40 59.42
08/26/2026 20:04 1 59.39
08/26/2026 20:04 2 59.42
08/26/2026 20:04 100 59.42
08/26/2026 20:03 21 59.45
08/26/2026 20:03 99 59.45
08/26/2026 20:03 1 59.51
08/26/2026 20:03 12 59.48
08/26/2026 20:03 57 59.48
08/26/2026 20:03 1 59.47
08/26/2026 20:03 1 59.45
08/26/2026 20:03 1 59.44
08/26/2026 20:03 1 59.43
08/26/2026 20:03 1 59.42
08/26/2026 20:03 1 59.41
08/26/2026 20:03 1 59.41
08/26/2026 20:03 100 59.41
08/26/2026 20:03 17 59.40
08/26/2026 20:03 4 59.40
08/26/2026 20:03 96 59.40
08/26/2026 20:03 30 59.40
08/26/2026 20:03 4 59.39
08/26/2026 20:03 100 59.37
08/26/2026 20:03 100 59.37
08/26/2026 20:03 100 59.35
08/26/2026 20:03 100 59.35
08/26/2026 20:03 1 59.36
08/26/2026 20:03 100 59.36
08/26/2026 20:03 100 59.38
08/26/2026 20:03 34 59.29
08/26/2026 20:03 34 59.29
08/26/2026 20:03 24 59.29
08/26/2026 20:03 20 59.31
08/26/2026 20:03 100 59.31
08/26/2026 20:02 98 59.38
08/26/2026 20:02 2 59.38
08/26/2026 20:01 93 59.38
08/26/2026 20:01 101 59.37
08/26/2026 20:01 43 59.37
08/26/2026 20:01 147 59.37
08/26/2026 20:01 100 59.36
08/26/2026 20:01 14 59.36
08/26/2026 20:01 49 59.36
08/26/2026 20:01 100 59.36
08/26/2026 20:01 100 59.36
08/26/2026 20:01 85 59.33
08/26/2026 20:01 15 59.33
08/26/2026 20:01 85 59.33
08/26/2026 20:01 43 59.32
08/26/2026 20:01 18 59.31
08/26/2026 20:01 38 59.31
08/26/2026 20:01 100 59.33
08/26/2026 20:01 1 59.31
08/26/2026 20:01 1750 59.31
08/26/2026 20:00 10 59.27
08/26/2026 20:00 4 59.27
08/26/2026 20:00 5 59.28
08/26/2026 20:00 2 59.34
08/26/2026 20:00 100 59.34
08/26/2026 20:00 40 59.30
08/26/2026 20:00 100 59.28
08/26/2026 20:00 7 59.28
08/26/2026 20:00 1 59.27
08/26/2026 20:00 36 59.27
08/26/2026 20:00 25 59.27
08/26/2026 20:00 13 59.27
08/26/2026 20:00 13 59.27
08/26/2026 20:00 32 59.27
08/26/2026 20:00 32 59.27
08/26/2026 20:00 240 59.25
08/26/2026 20:00 17 59.27
08/26/2026 20:00 100 59.27
08/26/2026 20:00 240 59.26
08/26/2026 20:00 100 59.26
08/26/2026 20:00 26 59.26
08/26/2026 19:59 15 59.23
08/26/2026 19:59 4 59.24
08/26/2026 19:59 14 59.24
08/26/2026 19:59 4 59.24
08/26/2026 19:59 96 59.24
08/26/2026 19:59 2 59.24
08/26/2026 19:59 245 59.25
08/26/2026 19:59 85 59.25
08/26/2026 19:59 275 59.25
08/26/2026 19:58 26 59.23
08/26/2026 19:58 6 59.23
08/26/2026 19:58 100 59.24
08/26/2026 19:58 8 59.23
08/26/2026 19:58 26 59.23
08/26/2026 19:58 66 59.24
08/26/2026 19:58 100 59.24
08/26/2026 19:58 13 59.23
08/26/2026 19:58 100 59.23
08/26/2026 19:58 100 59.24
08/26/2026 19:58 10 59.24
08/26/2026 19:58 500 59.25
08/26/2026 19:58 88 59.25
08/26/2026 19:58 447 59.25
08/26/2026 19:58 39 59.25
08/26/2026 19:58 321 59.25
08/26/2026 19:58 25 59.24
08/26/2026 19:58 4 59.24
08/26/2026 19:58 13 59.24
08/26/2026 19:58 9 59.24
08/26/2026 19:58 100 59.24
08/26/2026 19:58 21 59.23
08/26/2026 19:58 25 59.23
08/26/2026 19:58 4 59.23
08/26/2026 19:58 100 59.21
08/26/2026 19:58 100 59.22
08/26/2026 19:58 22 59.22
08/26/2026 19:56 10 59.24
08/26/2026 19:56 25 59.24
08/26/2026 19:56 25 59.24
08/26/2026 19:56 1 59.25
08/26/2026 19:56 4 59.25
08/26/2026 19:56 100 59.25
08/26/2026 19:56 35 59.25
08/26/2026 19:56 1 59.26
08/26/2026 19:56 16 59.26
08/26/2026 19:56 85 59.31
08/26/2026 19:55 64 59.30
08/26/2026 19:55 10 59.30
08/26/2026 19:55 100 59.33
08/26/2026 19:55 2 59.32
08/26/2026 19:55 100 59.32
08/26/2026 19:54 16 59.29
08/26/2026 19:54 39 59.29
08/26/2026 19:53 44 59.29
08/26/2026 19:53 6 59.295
08/26/2026 19:53 17 59.28
08/26/2026 19:53 56 59.28
08/26/2026 19:53 13 59.28
08/26/2026 19:53 48 59.26
08/26/2026 19:53 3 59.28
08/26/2026 19:53 3 59.28
08/26/2026 19:53 24 59.28
08/26/2026 19:53 1 59.28
08/26/2026 19:53 62 59.26
08/26/2026 19:53 38 59.26
08/26/2026 19:53 69 59.25
08/26/2026 19:53 100 59.25
08/26/2026 19:53 10 59.25
08/26/2026 19:53 16 59.25
08/26/2026 19:53 100 59.25
08/26/2026 19:53 33 59.25
08/26/2026 19:53 67 59.25
08/26/2026 19:53 100 59.23
08/26/2026 19:52 6 59.20
08/26/2026 19:51 56 59.21
08/26/2026 19:51 3 59.20
08/26/2026 19:51 97 59.20
08/26/2026 19:51 3 59.21
08/26/2026 19:51 3 59.23
08/26/2026 19:50 45 59.22
08/26/2026 19:50 55 59.22
08/26/2026 19:50 100 59.23
08/26/2026 19:50 10 59.23
08/26/2026 19:50 35 59.23
08/26/2026 19:50 7 59.25
08/26/2026 19:50 2 59.25
08/26/2026 19:50 1 59.25
08/26/2026 19:49 37 59.25
08/26/2026 19:49 13 59.25
08/26/2026 19:49 50 59.25
08/26/2026 19:49 100 59.22
08/26/2026 19:49 100 59.22
08/26/2026 19:48 19 59.23
08/26/2026 19:47 100 59.26
08/26/2026 19:47 13 59.26
08/26/2026 19:47 50 59.26
08/26/2026 19:47 100 59.26
08/26/2026 19:47 41 59.26
08/26/2026 19:47 59 59.26
08/26/2026 19:47 4 59.26
08/26/2026 19:47 100 59.26
08/26/2026 19:47 96 59.26
08/26/2026 19:47 100 59.26
08/26/2026 19:47 57 59.27
08/26/2026 19:47 6 59.32
08/26/2026 19:47 5 59.30
08/26/2026 19:46 6 59.30
08/26/2026 19:46 2 59.32
08/26/2026 19:46 13 59.27
08/26/2026 19:46 1 59.27
08/26/2026 19:46 7 59.33
08/26/2026 19:45 14 59.30
08/26/2026 19:45 106 59.30
08/26/2026 19:45 5 59.35
08/26/2026 19:45 6 59.35
08/26/2026 19:44 6 59.35
08/26/2026 19:44 4 59.33
08/26/2026 19:43 10 59.30
08/26/2026 19:43 35 59.31
08/26/2026 19:43 16 59.36
08/26/2026 19:43 16 59.34
08/26/2026 19:43 1 59.34
08/26/2026 19:43 2 59.34
08/26/2026 19:43 20 59.30
08/26/2026 19:43 20 59.29
08/26/2026 19:43 10 59.26
08/26/2026 19:42 15 59.23
08/26/2026 19:42 22 59.23
08/26/2026 19:42 5 59.24
08/26/2026 19:42 5 59.24
08/26/2026 19:42 2 59.24
08/26/2026 19:42 1 59.24
08/26/2026 19:42 74 59.25
08/26/2026 19:42 26 59.25
08/26/2026 19:42 69 59.26
08/26/2026 19:42 6 59.26
08/26/2026 19:41 57 59.30
08/26/2026 19:41 6 59.32
08/26/2026 19:41 5 59.33
08/26/2026 19:41 39 59.32
08/26/2026 19:41 1 59.32
08/26/2026 19:41 27 59.27
08/26/2026 19:41 100 59.26
08/26/2026 19:41 199 59.26
08/26/2026 19:41 100 59.26
08/26/2026 19:41 96 59.27
08/26/2026 19:41 100 59.29
08/26/2026 19:41 100 59.28
08/26/2026 19:41 112 59.28
08/26/2026 19:41 73 59.29
08/26/2026 19:41 27 59.29
08/26/2026 19:41 5 59.29
08/26/2026 19:41 32 59.29
08/26/2026 19:41 31 59.29
08/26/2026 19:41 5 59.29
08/26/2026 19:41 100 59.29
08/26/2026 19:41 100 59.28
08/26/2026 19:40 4 59.265
08/26/2026 19:40 20 59.265
08/26/2026 19:40 32 59.265
08/26/2026 19:40 1 59.29
08/26/2026 19:40 6 59.29
08/26/2026 19:40 31 59.29
08/26/2026 19:40 1 59.29
08/26/2026 19:40 44 59.28
08/26/2026 19:40 1 59.28
08/26/2026 19:40 1 59.28
08/26/2026 19:40 13 59.27
08/26/2026 19:40 28 59.27
08/26/2026 19:40 17 59.27
08/26/2026 19:40 15 59.27
08/26/2026 19:40 33 59.24
08/26/2026 19:40 100 59.24
08/26/2026 19:40 25 59.24
08/26/2026 19:40 79 59.24
08/26/2026 19:40 100 59.24
08/26/2026 19:40 100 59.24
08/26/2026 19:40 50 59.23
08/26/2026 19:40 50 59.20
08/26/2026 19:40 100 59.23
08/26/2026 19:40 36 59.22
08/26/2026 19:40 8 59.21
08/26/2026 19:40 36 59.21
08/26/2026 19:40 1 59.21
08/26/2026 19:40 13 59.19
08/26/2026 19:40 60 59.22
08/26/2026 19:40 100 59.21
08/26/2026 19:40 20 59.20
08/26/2026 19:40 20 59.20
08/26/2026 19:40 100 59.19
08/26/2026 19:39 100 59.17
08/26/2026 19:39 34 59.17
08/26/2026 19:39 15 59.16
08/26/2026 19:39 49 59.16
08/26/2026 19:39 100 59.16
08/26/2026 19:39 70 59.16
08/26/2026 19:39 30 59.16
08/26/2026 19:39 70 59.16
08/26/2026 19:39 9 59.14
08/26/2026 19:39 1 59.14
08/26/2026 19:39 50 59.15
08/26/2026 19:39 18 59.15
08/26/2026 19:39 40 59.14
08/26/2026 19:39 39 59.14
08/26/2026 19:39 11 59.14
08/26/2026 19:39 33 59.14
08/26/2026 19:39 56 59.14
08/26/2026 19:38 17 59.12
08/26/2026 19:38 71 59.12
08/26/2026 19:38 100 59.145
08/26/2026 19:38 25 59.145
08/26/2026 19:38 5 59.17
08/26/2026 19:38 38 59.13
08/26/2026 19:37 4 59.18
08/26/2026 19:37 4 59.18
08/26/2026 19:37 2 59.16
08/26/2026 19:37 100 59.16
08/26/2026 19:37 2 59.16
08/26/2026 19:37 32 59.16
08/26/2026 19:37 17 59.16
08/26/2026 19:37 95 59.16
08/26/2026 19:37 30 59.18
08/26/2026 19:37 70 59.18
08/26/2026 19:37 80 59.16
08/26/2026 19:36 40 59.15
08/26/2026 19:36 20 59.15
08/26/2026 19:35 200 59.14
08/26/2026 19:35 44 59.13
08/26/2026 19:35 20 59.14
08/26/2026 19:33 100 59.17
08/26/2026 19:33 2 59.17
08/26/2026 19:33 28 59.17
08/26/2026 19:33 70 59.17
08/26/2026 19:32 1 59.20
08/26/2026 19:32 6 59.20
08/26/2026 19:32 100 59.23
08/26/2026 19:32 25 59.24
08/26/2026 19:32 50 59.24
08/26/2026 19:32 10 59.25
08/26/2026 19:32 10 59.285
08/26/2026 19:31 13 59.25
08/26/2026 19:31 10 59.26
08/26/2026 19:31 100 59.27
08/26/2026 19:31 5 59.27
08/26/2026 19:31 100 59.27
08/26/2026 19:31 14 59.27
08/26/2026 19:31 100 59.28
08/26/2026 19:30 1 59.28
08/26/2026 19:30 18 59.26
08/26/2026 19:30 5 59.26
08/26/2026 19:30 2 59.26
08/26/2026 19:30 18 59.25
08/26/2026 19:30 40 59.25
08/26/2026 19:29 100 59.23
08/26/2026 19:29 7 59.23
08/26/2026 19:29 93 59.23
08/26/2026 19:29 20 59.23
08/26/2026 19:29 10 59.23
08/26/2026 19:29 41 59.23
08/26/2026 19:29 100 59.23
08/26/2026 19:29 41 59.23
08/26/2026 19:29 29 59.23
08/26/2026 19:29 31 59.20
08/26/2026 19:29 29 59.20
08/26/2026 19:29 50 59.20
08/26/2026 19:29 20 59.20
08/26/2026 19:29 10 59.20
08/26/2026 19:29 5 59.19
08/26/2026 19:29 50 59.19
08/26/2026 19:29 11 59.19
08/26/2026 19:28 100 59.15
08/26/2026 19:28 33 59.14
08/26/2026 19:28 46 59.14
08/26/2026 19:28 31 59.14
08/26/2026 19:28 23 59.14
08/26/2026 19:28 30 59.15
08/26/2026 19:28 70 59.15
08/26/2026 19:28 25 59.17
08/26/2026 19:27 6 59.22
08/26/2026 19:27 6 59.22
08/26/2026 19:27 5 59.22
08/26/2026 19:26 16 59.21
08/26/2026 19:26 25 59.21
08/26/2026 19:26 25 59.21
08/26/2026 19:26 25 59.21
08/26/2026 19:26 25 59.21
08/26/2026 19:26 6 59.21
08/26/2026 19:26 84 59.19
08/26/2026 19:26 83 59.19
08/26/2026 19:26 35 59.21
08/26/2026 19:26 50 59.21
08/26/2026 19:26 17 59.175
08/26/2026 19:25 11 59.15
08/26/2026 19:25 11 59.15
08/26/2026 19:25 12 59.16
08/26/2026 19:25 100 59.19
08/26/2026 19:25 100 59.19
08/26/2026 19:25 1 59.20
08/26/2026 19:25 1 59.21
08/26/2026 19:25 2 59.21
08/26/2026 19:25 4 59.21
08/26/2026 19:24 9 59.25
08/26/2026 19:24 233 59.22
08/26/2026 19:24 7 59.22
08/26/2026 19:24 5 59.255
08/26/2026 19:24 1 59.255
08/26/2026 19:24 5 59.30
08/26/2026 19:24 6 59.30
08/26/2026 19:23 29 59.28
08/26/2026 19:23 38 59.28
08/26/2026 19:23 100 59.28
08/26/2026 19:23 11 59.28
08/26/2026 19:23 51 59.28
08/26/2026 19:23 100 59.28
08/26/2026 19:22 1 59.26
08/26/2026 19:22 8 59.26
08/26/2026 19:22 21 59.26
08/26/2026 19:21 36 59.25
08/26/2026 19:21 2 59.25
08/26/2026 19:21 1 59.25
08/26/2026 19:21 1 59.26
08/26/2026 19:20 8 59.29
08/26/2026 19:20 100 59.29
08/26/2026 19:20 81 59.30
08/26/2026 19:19 9 59.40
08/26/2026 19:19 100 59.38
08/26/2026 19:18 70 59.40
08/26/2026 19:18 30 59.40
08/26/2026 19:18 70 59.39
08/26/2026 19:18 100 59.39
08/26/2026 19:18 83 59.39
08/26/2026 19:18 30 59.38
08/26/2026 19:18 59 59.38
08/26/2026 19:18 100 59.38
08/26/2026 19:18 10 59.38
08/26/2026 19:18 10 59.38
08/26/2026 19:18 100 59.38
08/26/2026 19:17 12 59.37
08/26/2026 19:17 11 59.37
08/26/2026 19:16 100 59.36
08/26/2026 19:16 2 59.35
08/26/2026 19:16 3 59.35
08/26/2026 19:16 91 59.32
08/26/2026 19:15 1 59.32
08/26/2026 19:15 10 59.31
08/26/2026 19:15 11 59.31
08/26/2026 19:15 50 59.31
08/26/2026 19:15 60 59.31
08/26/2026 19:15 4 59.30
08/26/2026 19:15 50 59.30
08/26/2026 19:15 6 59.27
08/26/2026 19:15 63 59.27
08/26/2026 19:15 6 59.27
08/26/2026 19:15 68 59.27
08/26/2026 19:15 7 59.27
08/26/2026 19:15 44 59.27
08/26/2026 19:15 1 59.27
08/26/2026 19:15 6 59.27
08/26/2026 19:15 100 59.28
08/26/2026 19:15 100 59.29
08/26/2026 19:13 100 59.34
08/26/2026 19:12 6 59.32
08/26/2026 19:12 24 59.32
08/26/2026 19:12 48 59.33
08/26/2026 19:11 10 59.36
08/26/2026 19:11 5 59.35
08/26/2026 19:11 100 59.37
08/26/2026 19:10 1 59.39
08/26/2026 19:10 13 59.43
08/26/2026 19:09 100 59.43
08/26/2026 19:09 20 59.41
08/26/2026 19:09 4 59.41
08/26/2026 19:09 5 59.41
08/26/2026 19:09 18 59.41
08/26/2026 19:09 94 59.41
08/26/2026 19:09 12 59.43
08/26/2026 19:09 100 59.43
08/26/2026 19:09 100 59.44
08/26/2026 19:09 400 59.44
08/26/2026 19:09 100 59.44
08/26/2026 19:09 12 59.415
08/26/2026 19:09 32 59.42
08/26/2026 19:08 1 59.44
08/26/2026 19:08 15 59.39
08/26/2026 19:07 6 59.445
08/26/2026 19:07 10 59.43
08/26/2026 19:06 20 59.45
08/26/2026 19:06 50 59.45
08/26/2026 19:06 3 59.45
08/26/2026 19:05 10 59.38
08/26/2026 19:04 26 59.41
08/26/2026 19:04 100 59.43
08/26/2026 19:04 64 59.41
08/26/2026 19:04 25 59.42
08/26/2026 19:04 23 59.42
08/26/2026 19:04 25 59.42
08/26/2026 19:04 25 59.42
08/26/2026 19:04 25 59.42
08/26/2026 19:04 2 59.42
08/26/2026 19:04 500 59.40
08/26/2026 19:04 33 59.39
08/26/2026 19:04 100 59.39
08/26/2026 19:04 100 59.39
08/26/2026 19:04 5 59.34
08/26/2026 19:04 15 59.34
08/26/2026 19:04 39 59.38
08/26/2026 19:04 61 59.38
08/26/2026 19:04 35 59.38
08/26/2026 19:04 3 59.38
08/26/2026 19:04 1 59.38
08/26/2026 19:03 4 59.36
08/26/2026 19:03 43 59.36
08/26/2026 19:03 61 59.36
08/26/2026 19:03 39 59.36
08/26/2026 19:03 1 59.36
08/26/2026 19:03 60 59.35
08/26/2026 19:03 29 59.34
08/26/2026 19:03 25 59.31
08/26/2026 19:03 30 59.29
08/26/2026 19:03 12 59.29
08/26/2026 19:03 100 59.29
08/26/2026 19:03 9 59.29
08/26/2026 19:03 3 59.29
08/26/2026 19:03 112 59.29
08/26/2026 19:02 49 59.32
08/26/2026 19:02 30 59.32
08/26/2026 19:02 60 59.32
08/26/2026 19:02 100 59.31
08/26/2026 19:02 34 59.31
08/26/2026 19:02 4 59.31
08/26/2026 19:02 100 59.31
08/26/2026 19:00 5 59.21
08/26/2026 19:00 108 59.23
08/26/2026 19:00 2 59.25
08/26/2026 19:00 12 59.25
08/26/2026 18:59 3 59.24
08/26/2026 18:57 100 59.27
08/26/2026 18:57 7 59.26
08/26/2026 18:57 11 59.215
08/26/2026 18:57 5 59.23
08/26/2026 18:57 1 59.18
08/26/2026 18:57 10 59.215
08/26/2026 18:56 5 59.215
08/26/2026 18:56 7 59.225
08/26/2026 18:55 33 59.20
08/26/2026 18:55 3 59.15
08/26/2026 18:55 50 59.18
08/26/2026 18:55 8 59.18
08/26/2026 18:55 11 59.16
08/26/2026 18:55 29 59.17
08/26/2026 18:55 4 59.17
08/26/2026 18:55 8 59.15
08/26/2026 18:55 2 59.16
08/26/2026 18:55 2 59.16
08/26/2026 18:55 12 59.16
08/26/2026 18:55 32 59.16
08/26/2026 18:55 100 59.16
08/26/2026 18:55 54 59.16
08/26/2026 18:55 11 59.14
08/26/2026 18:55 17 59.09
08/26/2026 18:55 60 59.09
08/26/2026 18:54 5 59.15
08/26/2026 18:54 100 59.125
08/26/2026 18:54 7 59.16
08/26/2026 18:54 6 59.15
08/26/2026 18:54 4 59.15
08/26/2026 18:53 80 59.11
08/26/2026 18:52 18 59.15
08/26/2026 18:52 8 59.14
08/26/2026 18:52 5 59.14
08/26/2026 18:52 65 59.09
08/26/2026 18:52 50 59.09
08/26/2026 18:52 11 59.09
08/26/2026 18:52 5 59.09
08/26/2026 18:52 5 59.08
08/26/2026 18:52 95 59.08
08/26/2026 18:51 100 59.15
08/26/2026 18:50 100 59.18
08/26/2026 18:50 97 59.14
08/26/2026 18:50 3 59.14
08/26/2026 18:50 75 59.15
08/26/2026 18:49 19 59.20
08/26/2026 18:49 32 59.22
08/26/2026 18:49 22 59.22
08/26/2026 18:49 39 59.22
08/26/2026 18:49 51 59.22
08/26/2026 18:49 25 59.245
08/26/2026 18:49 25 59.245
08/26/2026 18:48 133 59.16
08/26/2026 18:47 15 59.26
08/26/2026 18:47 11 59.29
08/26/2026 18:47 13 59.26
08/26/2026 18:47 24 59.26
08/26/2026 18:47 11 59.26
08/26/2026 18:47 80 59.22
08/26/2026 18:47 10 59.25
08/26/2026 18:46 13 59.26
08/26/2026 18:46 5 59.25
08/26/2026 18:46 5 59.25
08/26/2026 18:46 1 59.25
08/26/2026 18:46 5 59.24
08/26/2026 18:46 1 59.24
08/26/2026 18:46 8 59.23
08/26/2026 18:46 29 59.22
08/26/2026 18:46 1 59.22
08/26/2026 18:45 1 59.21
08/26/2026 18:45 5 59.20
08/26/2026 18:45 500 59.19
08/26/2026 18:45 23 59.19
08/26/2026 18:45 22 59.19
08/26/2026 18:45 78 59.19
08/26/2026 18:45 6 59.18
08/26/2026 18:45 7 59.18
08/26/2026 18:45 102 59.14
08/26/2026 18:45 2 59.19
08/26/2026 18:45 90 59.18
08/26/2026 18:45 4 59.18
08/26/2026 18:45 2 59.18
08/26/2026 18:45 2 59.18
08/26/2026 18:45 1 59.135
08/26/2026 18:44 100 59.14
08/26/2026 18:44 1 59.10
08/26/2026 18:44 100 59.10
08/26/2026 18:44 37 59.14
08/26/2026 18:44 63 59.14
08/26/2026 18:44 5 59.14
08/26/2026 18:44 37 59.13
08/26/2026 18:43 3 59.13
08/26/2026 18:43 7 59.13
08/26/2026 18:43 16 59.13
08/26/2026 18:43 1 59.13
08/26/2026 18:43 17 59.13
08/26/2026 18:43 23 59.13
08/26/2026 18:43 75 59.14
08/26/2026 18:43 25 59.14
08/26/2026 18:43 26 59.14
08/26/2026 18:43 26 59.15
08/26/2026 18:43 10 59.14
08/26/2026 18:43 4 59.15
08/26/2026 18:43 18 59.15
08/26/2026 18:43 100 59.15
08/26/2026 18:43 85 59.15
08/26/2026 18:43 100 59.15
08/26/2026 18:43 16 59.15
08/26/2026 18:43 4 59.15
08/26/2026 18:43 1 59.15
08/26/2026 18:43 100 59.16
08/26/2026 18:43 103 59.16
08/26/2026 18:43 9 59.16
08/26/2026 18:43 1 59.17
08/26/2026 18:43 4 59.14
08/26/2026 18:42 25 59.16
08/26/2026 18:42 100 59.14
08/26/2026 18:42 30 59.16
08/26/2026 18:42 100 59.15
08/26/2026 18:42 90 59.14
08/26/2026 18:42 6 59.14
08/26/2026 18:41 11 59.08
08/26/2026 18:41 33 59.08
08/26/2026 18:41 33 59.08
08/26/2026 18:41 100 59.08
08/26/2026 18:41 3 59.08
08/26/2026 18:41 100 59.08
08/26/2026 18:41 5 59.03
08/26/2026 18:41 11 59.03
08/26/2026 18:41 39 59.04
08/26/2026 18:41 100 59.04
08/26/2026 18:41 100 59.06
08/26/2026 18:41 16 59.05
08/26/2026 18:41 6 59.05
08/26/2026 18:41 56 59.05
08/26/2026 18:41 44 59.05
08/26/2026 18:41 26 59.05
08/26/2026 18:41 1 59.05
08/26/2026 18:40 14 59.01
08/26/2026 18:40 14 59.06
08/26/2026 18:39 54 59.07
08/26/2026 18:39 20 59.07
08/26/2026 18:39 100 59.07
08/26/2026 18:39 100 59.07
08/26/2026 18:39 42 59.08
08/26/2026 18:39 50 59.08
08/26/2026 18:39 100 59.08
08/26/2026 18:39 48 59.07
08/26/2026 18:39 50 59.07
08/26/2026 18:39 50 59.07
08/26/2026 18:39 200 59.07
08/26/2026 18:38 2 59.04
08/26/2026 18:38 1 59.04
08/26/2026 18:37 13 59.14
08/26/2026 18:37 14 59.14
08/26/2026 18:37 100 59.11
08/26/2026 18:37 45 59.10
08/26/2026 18:37 80 59.10
08/26/2026 18:37 41 59.11
08/26/2026 18:37 1 59.11
08/26/2026 18:36 42 59.15
08/26/2026 18:36 5 59.18
08/26/2026 18:36 70 59.19
08/26/2026 18:35 23 59.16
08/26/2026 18:35 50 59.12
08/26/2026 18:35 1 59.17
08/26/2026 18:35 7 59.17
08/26/2026 18:34 7 59.19
08/26/2026 18:34 6 59.20
08/26/2026 18:34 80 59.19
08/26/2026 18:34 5 59.16
08/26/2026 18:34 6 59.16
08/26/2026 18:34 91 59.14
08/26/2026 18:34 10 59.17
08/26/2026 18:34 5 59.12
08/26/2026 18:33 1 59.12
08/26/2026 18:33 25 59.10
08/26/2026 18:33 18 59.09
08/26/2026 18:33 18 59.09
08/26/2026 18:33 6 59.09
08/26/2026 18:33 58 59.09
08/26/2026 18:33 36 59.09
08/26/2026 18:33 7 59.08
08/26/2026 18:33 6 59.08
08/26/2026 18:32 5 59.08
08/26/2026 18:32 50 59.01
08/26/2026 18:32 50 59.00
08/26/2026 18:32 10 59.00
08/26/2026 18:31 1 59.00
08/26/2026 18:31 6 59.06
08/26/2026 18:31 38 59.06
08/26/2026 18:30 36 59.05
08/26/2026 18:30 10 59.05
08/26/2026 18:30 34 59.05
08/26/2026 18:29 10 59.04
08/26/2026 18:29 90 59.03
08/26/2026 18:29 23 59.05
08/26/2026 18:29 20 59.00
08/26/2026 18:29 10 59.00
08/26/2026 18:29 1 59.00
08/26/2026 18:29 1 58.98
08/26/2026 18:29 1 58.97
08/26/2026 18:29 29 58.95
08/26/2026 18:29 1 58.95
08/26/2026 18:29 27 58.94
08/26/2026 18:29 10 58.94
08/26/2026 18:29 1 58.94
08/26/2026 18:29 26 58.93
08/26/2026 18:27 1 58.88
08/26/2026 18:27 6 58.91
08/26/2026 18:27 28 58.90
08/26/2026 18:27 1 58.88
08/26/2026 18:27 20 58.86
08/26/2026 18:27 2 58.83
08/26/2026 18:27 100 58.82
08/26/2026 18:27 1 58.82
08/26/2026 18:27 6 58.80
08/26/2026 18:27 8 58.73
08/26/2026 18:27 100 58.75
08/26/2026 18:27 24 58.75
08/26/2026 18:27 100 58.75
08/26/2026 18:27 22 58.74
08/26/2026 18:27 37 58.74
08/26/2026 18:27 50 58.74
08/26/2026 18:27 100 58.74
08/26/2026 18:27 32 58.74
08/26/2026 18:27 100 58.74
08/26/2026 18:26 5 58.70
08/26/2026 18:26 30 58.70
08/26/2026 18:26 35 58.75
08/26/2026 18:25 50 58.73
08/26/2026 18:25 100 58.78
08/26/2026 18:25 50 58.78
08/26/2026 18:25 20 58.78
08/26/2026 18:25 80 58.78
08/26/2026 18:25 37 58.79
08/26/2026 18:25 1 58.79
08/26/2026 18:24 28 58.79
08/26/2026 18:24 61 58.79
08/26/2026 18:23 45 58.73
08/26/2026 18:23 199 58.74
08/26/2026 18:22 100 58.81
08/26/2026 18:22 37 58.77
08/26/2026 18:22 54 58.76
08/26/2026 18:22 42 58.73
08/26/2026 18:22 38 58.73
08/26/2026 18:22 100 58.73
08/26/2026 18:21 1 58.61
08/26/2026 18:21 10 58.61
08/26/2026 18:21 1 58.61
08/26/2026 18:21 1 58.62
08/26/2026 18:21 3 58.62
08/26/2026 18:21 31 58.64
08/26/2026 18:21 31 58.65
08/26/2026 18:21 31 58.675
08/26/2026 18:21 100 58.68
08/26/2026 18:21 100 58.69
08/26/2026 18:21 41 58.66
08/26/2026 18:21 125 58.70
08/26/2026 18:21 5 58.70
08/26/2026 18:21 65 58.70
08/26/2026 18:21 60 58.70
08/26/2026 18:21 280 58.70
08/26/2026 18:21 77 58.71
08/26/2026 18:21 20 58.71
08/26/2026 18:21 3 58.71
08/26/2026 18:21 100 58.72
08/26/2026 18:20 50 58.74
08/26/2026 18:18 1 58.82
08/26/2026 18:18 30 58.82
08/26/2026 18:18 1 58.82
08/26/2026 18:18 37 58.81
08/26/2026 18:18 21 58.80
08/26/2026 18:18 10 58.80
08/26/2026 18:16 7 58.80
08/26/2026 18:16 80 58.74
08/26/2026 18:16 13 58.77
08/26/2026 18:16 3 58.77
08/26/2026 18:16 8 58.74
08/26/2026 18:16 8 58.74
08/26/2026 18:16 100 58.70
08/26/2026 18:16 20 58.70
08/26/2026 18:16 10 58.70
08/26/2026 18:16 4 58.70
08/26/2026 18:15 10 58.64
08/26/2026 18:15 1 58.64
08/26/2026 18:15 10 58.63
08/26/2026 18:15 1 58.63
08/26/2026 18:15 10 58.62
08/26/2026 18:15 1 58.62
08/26/2026 18:15 10 58.61
08/26/2026 18:15 1 58.61
08/26/2026 18:15 1 58.60
08/26/2026 18:15 17 58.59
08/26/2026 18:15 35 58.57
08/26/2026 18:15 39 58.56
08/26/2026 18:15 10 58.56
08/26/2026 18:15 67 58.56
08/26/2026 18:15 33 58.56
08/26/2026 18:15 10 58.56
08/26/2026 18:15 77 58.55
08/26/2026 18:15 25 58.55
08/26/2026 18:15 25 58.51
08/26/2026 18:15 1 58.52
08/26/2026 18:15 50 58.48
08/26/2026 18:15 49 58.52
08/26/2026 18:15 25 58.52
08/26/2026 18:15 10 58.52
08/26/2026 18:15 10 58.52
08/26/2026 18:15 100 58.52
08/26/2026 18:15 10 58.52
08/26/2026 18:15 50 58.52
08/26/2026 18:15 1 58.45
08/26/2026 18:15 100 58.45
08/26/2026 18:15 33 58.47
08/26/2026 18:14 40 58.46
08/26/2026 18:14 10 58.46
08/26/2026 18:14 60 58.51
08/26/2026 18:12 10 58.50
08/26/2026 18:12 37 58.51
08/26/2026 18:12 3 58.51
08/26/2026 18:12 33 58.51
08/26/2026 18:12 20 58.44
08/26/2026 18:12 1 58.44
08/26/2026 18:12 100 58.44
08/26/2026 18:12 35 58.50
08/26/2026 18:11 45 58.50
08/26/2026 18:10 23 58.55
08/26/2026 18:10 28 58.54
08/26/2026 18:10 14 58.52
08/26/2026 18:10 39 58.52
08/26/2026 18:10 77 58.52
08/26/2026 18:09 24 58.48
08/26/2026 18:08 24 58.47
08/26/2026 18:08 13 58.465
08/26/2026 18:07 95 58.47
08/26/2026 18:07 5 58.47
08/26/2026 18:07 10 58.47
08/26/2026 18:07 8 58.42
08/26/2026 18:07 16 58.40
08/26/2026 18:07 10 58.40
08/26/2026 18:07 38 58.37
08/26/2026 18:07 1 58.37
08/26/2026 18:07 5 58.39
08/26/2026 18:06 6 58.395
08/26/2026 18:06 14 58.41
08/26/2026 18:06 10 58.41
08/26/2026 18:06 34 58.41
08/26/2026 18:06 66 58.41
08/26/2026 18:06 6 58.40
08/26/2026 18:06 6 58.39
08/26/2026 18:06 5 58.40
08/26/2026 18:06 6 58.40
08/26/2026 18:06 100 58.36
08/26/2026 18:05 54 58.33
08/26/2026 18:05 112 58.33
08/26/2026 18:05 47 58.28
08/26/2026 18:05 96 58.335
08/26/2026 18:05 5 58.345
08/26/2026 18:05 5 58.38
08/26/2026 18:04 1 58.38
08/26/2026 18:03 500 58.27
08/26/2026 18:03 77 58.25
08/26/2026 18:03 4 58.27
08/26/2026 18:03 10 58.26
08/26/2026 18:03 100 58.26
08/26/2026 18:03 23 58.26
08/26/2026 18:03 37 58.25
08/26/2026 18:03 18 58.25
08/26/2026 18:03 7 58.25
08/26/2026 18:03 11 58.23
08/26/2026 18:01 4 58.10
08/26/2026 18:01 9 58.10
08/26/2026 18:01 4 58.10
08/26/2026 18:01 12 58.10
08/26/2026 18:01 17 58.12
08/26/2026 18:01 5 58.07
08/26/2026 18:01 2 58.07
08/26/2026 18:01 6 58.07
08/26/2026 18:01 2 58.07
08/26/2026 18:01 8 58.08
08/26/2026 18:01 2 58.08
08/26/2026 18:01 17 58.08
08/26/2026 18:01 30 58.11
08/26/2026 18:01 7 58.11
08/26/2026 18:01 32 58.11
08/26/2026 18:01 32 58.11
08/26/2026 18:01 13 58.07
08/26/2026 18:01 4 58.07
08/26/2026 18:01 30 58.09
08/26/2026 18:01 1 58.07
08/26/2026 18:01 30 58.06
08/26/2026 18:01 28 58.06
08/26/2026 18:01 10 58.08
08/26/2026 18:01 2 58.08
08/26/2026 18:01 64 58.08
08/26/2026 18:01 14 58.08
08/26/2026 18:01 32 58.08
08/26/2026 18:01 84 58.08
08/26/2026 18:01 4 58.08
08/26/2026 18:01 38 58.09
08/26/2026 18:01 12 58.10
08/26/2026 18:01 3 58.11
08/26/2026 18:01 40 58.15
08/26/2026 18:01 50 58.15
08/26/2026 18:01 84 58.14
08/26/2026 18:01 28 58.14
08/26/2026 18:01 40 58.105
08/26/2026 18:01 88 58.08
08/26/2026 18:01 44 58.09
08/26/2026 18:01 24 58.09
08/26/2026 18:01 5 58.10
08/26/2026 18:01 9 58.15
08/26/2026 18:01 1 58.15
08/26/2026 18:01 2 58.15
08/26/2026 18:00 1 58.19
08/26/2026 18:00 26 58.175
08/26/2026 18:00 5 58.16
08/26/2026 18:00 100 58.15
08/26/2026 18:00 6 58.13
08/26/2026 18:00 36 58.13
08/26/2026 18:00 100 58.13
08/26/2026 18:00 100 58.13
08/26/2026 17:59 100 58.13
08/26/2026 17:59 100 58.18
08/26/2026 17:59 170 58.18
08/26/2026 17:59 330 58.18
08/26/2026 17:58 55 58.20
08/26/2026 17:58 112 58.20
08/26/2026 17:58 100 58.20
08/26/2026 17:58 1 58.205
08/26/2026 17:58 38 58.21
08/26/2026 17:58 110 58.18
08/26/2026 17:58 23 58.16
08/26/2026 17:58 6 58.205
08/26/2026 17:57 5 58.23
08/26/2026 17:57 1 58.16
08/26/2026 17:57 3 58.16
08/26/2026 17:57 8 58.18
08/26/2026 17:57 3 58.18
08/26/2026 17:57 7 58.26
08/26/2026 17:57 50 58.19
08/26/2026 17:57 6 58.27
08/26/2026 17:57 2 58.25
08/26/2026 17:57 7 58.26
08/26/2026 17:56 5 58.27
08/26/2026 17:56 100 58.24
08/26/2026 17:56 31 58.24
08/26/2026 17:56 3 58.24
08/26/2026 17:56 2 58.19
08/26/2026 17:55 35 58.17
08/26/2026 17:55 31 58.17
08/26/2026 17:55 1 58.17
08/26/2026 17:55 4 58.20
08/26/2026 17:55 5 58.20
08/26/2026 17:55 100 58.20
08/26/2026 17:54 32 58.25
08/26/2026 17:54 4 58.25
08/26/2026 17:54 2 58.25
08/26/2026 17:54 38 58.28
08/26/2026 17:54 27 58.27
08/26/2026 17:53 25 58.25
08/26/2026 17:53 10 58.24
08/26/2026 17:53 6 58.23
08/26/2026 17:53 6 58.23
08/26/2026 17:53 40 58.15
08/26/2026 17:53 1 58.155
08/26/2026 17:53 2 58.155
08/26/2026 17:53 4 58.155
08/26/2026 17:53 20 58.155
08/26/2026 17:53 1 58.155
08/26/2026 17:53 1 58.155
08/26/2026 17:53 1 58.155
08/26/2026 17:53 6 58.155
08/26/2026 17:53 40 58.155
08/26/2026 17:53 40 58.155
08/26/2026 17:53 20 58.155
08/26/2026 17:53 3 58.155
08/26/2026 17:53 16 58.155
08/26/2026 17:53 1 58.155
08/26/2026 17:52 5 58.25
08/26/2026 17:52 100 58.25
08/26/2026 17:52 3 58.24
08/26/2026 17:52 15 58.25
08/26/2026 17:52 10 58.25
08/26/2026 17:52 33 58.23
08/26/2026 17:52 34 58.21
08/26/2026 17:52 43 58.21
08/26/2026 17:52 10 58.21
08/26/2026 17:52 49 58.20
08/26/2026 17:52 47 58.20
08/26/2026 17:52 53 58.20
08/26/2026 17:52 47 58.19
08/26/2026 17:52 30 58.19
08/26/2026 17:52 20 58.19
08/26/2026 17:52 26 58.19
08/26/2026 17:52 1 58.15
08/26/2026 17:52 6 58.15
08/26/2026 17:52 8 58.15
08/26/2026 17:52 4 58.15
08/26/2026 17:52 1 58.15
08/26/2026 17:52 77 58.16
08/26/2026 17:52 4 58.18
08/26/2026 17:52 26 58.17
08/26/2026 17:52 35 58.17
08/26/2026 17:52 5 58.17
08/26/2026 17:52 2 58.18
08/26/2026 17:51 2 58.19
08/26/2026 17:51 10 58.25
08/26/2026 17:51 44 58.24
08/26/2026 17:51 17 58.31
08/26/2026 17:51 9 58.31
08/26/2026 17:51 100 58.30
08/26/2026 17:51 25 58.29
08/26/2026 17:51 25 58.29
08/26/2026 17:51 25 58.28
08/26/2026 17:51 25 58.28
08/26/2026 17:51 39 58.27
08/26/2026 17:51 100 58.27
08/26/2026 17:51 3 58.26
08/26/2026 17:51 10 58.29
08/26/2026 17:51 10 58.29
08/26/2026 17:51 10 58.29
08/26/2026 17:51 4 58.29
08/26/2026 17:51 57 58.26
08/26/2026 17:51 2 58.24
08/26/2026 17:51 21 58.24
08/26/2026 17:51 1 58.24
08/26/2026 17:51 2 58.24
08/26/2026 17:51 5 58.22
08/26/2026 17:51 25 58.22
08/26/2026 17:51 25 58.22
08/26/2026 17:51 20 58.22
08/26/2026 17:51 40 58.20
08/26/2026 17:51 40 58.21
08/26/2026 17:51 2 58.21
08/26/2026 17:51 1 58.22
08/26/2026 17:51 6 58.22
08/26/2026 17:51 1 58.22
08/26/2026 17:51 5 58.22
08/26/2026 17:51 32 58.21
08/26/2026 17:51 7 58.21
08/26/2026 17:51 32 58.21
08/26/2026 17:51 11 58.21
08/26/2026 17:51 5 58.21
08/26/2026 17:51 27 58.21
08/26/2026 17:51 9 58.21
08/26/2026 17:51 32 58.21
08/26/2026 17:51 32 58.21
08/26/2026 17:51 32 58.22
08/26/2026 17:51 1 58.22
08/26/2026 17:51 10 58.24
08/26/2026 17:51 32 58.20
08/26/2026 17:51 10 58.24
08/26/2026 17:51 3 58.20
08/26/2026 17:51 9 58.20
08/26/2026 17:51 57 58.20
08/26/2026 17:51 7 58.19
08/26/2026 17:51 24 58.23
08/26/2026 17:51 15 58.23
08/26/2026 17:51 32 58.25
08/26/2026 17:51 228 58.26
08/26/2026 17:51 4 58.26
08/26/2026 17:51 32 58.26
08/26/2026 17:51 36 58.26
08/26/2026 17:51 6 58.25
08/26/2026 17:51 25 58.25
08/26/2026 17:51 1 58.26
08/26/2026 17:51 31 58.27
08/26/2026 17:51 1 58.27
08/26/2026 17:51 60 58.285
08/26/2026 17:51 27 58.29
08/26/2026 17:51 5 58.29
08/26/2026 17:51 1 58.30
08/26/2026 17:51 48 58.30
08/26/2026 17:51 30 58.30
08/26/2026 17:51 1 58.30
08/26/2026 17:51 500 58.30
08/26/2026 17:51 1 58.32
08/26/2026 17:50 1 58.35
08/26/2026 17:50 75 58.435
08/26/2026 17:50 25 58.435
08/26/2026 17:50 1 58.41
08/26/2026 17:50 1 58.41
08/26/2026 17:50 100 58.44
08/26/2026 17:49 1 58.49
08/26/2026 17:49 1 58.49
08/26/2026 17:49 14 58.54
08/26/2026 17:48 3 58.60
08/26/2026 17:47 51 58.61
08/26/2026 17:47 42 58.61
08/26/2026 17:47 7 58.61
08/26/2026 17:47 1 58.62
08/26/2026 17:47 43 58.62
08/26/2026 17:47 7 58.62
08/26/2026 17:47 50 58.62
08/26/2026 17:46 1 58.64
08/26/2026 17:46 6 58.64
08/26/2026 17:46 200 58.68
08/26/2026 17:45 1 58.67
08/26/2026 17:44 8 58.64
08/26/2026 17:44 2 58.64
08/26/2026 17:44 50 58.64
08/26/2026 17:44 48 58.64
08/26/2026 17:44 52 58.64
08/26/2026 17:44 100 58.64
08/26/2026 17:43 10 58.61
08/26/2026 17:43 4 58.61
08/26/2026 17:43 76 58.61
08/26/2026 17:43 24 58.61
08/26/2026 17:43 90 58.62
08/26/2026 17:43 13 58.64
08/26/2026 17:43 11 58.64
08/26/2026 17:43 30 58.64
08/26/2026 17:43 100 58.67
08/26/2026 17:43 10 58.64
08/26/2026 17:43 50 58.64
08/26/2026 17:43 6 58.64
08/26/2026 17:43 50 58.64
08/26/2026 17:43 6 58.64
08/26/2026 17:43 50 58.59
08/26/2026 17:43 11 58.59
08/26/2026 17:43 11 58.59
08/26/2026 17:43 32 58.58
08/26/2026 17:43 12 58.58
08/26/2026 17:43 27 58.61
08/26/2026 17:43 7 58.63
08/26/2026 17:43 2 58.63
08/26/2026 17:43 100 58.63
08/26/2026 17:43 17 58.65
08/26/2026 17:43 57 58.72
08/26/2026 17:43 27 58.73
08/26/2026 17:43 8 58.72
08/26/2026 17:43 57 58.71
08/26/2026 17:43 35 58.71
08/26/2026 17:43 57 58.71
08/26/2026 17:43 35 58.72
08/26/2026 17:43 57 58.72
08/26/2026 17:43 35 58.71
08/26/2026 17:43 10 58.70
08/26/2026 17:43 14 58.69
08/26/2026 17:43 1 58.69
08/26/2026 17:43 17 58.69
08/26/2026 17:43 26 58.69
08/26/2026 17:43 26 58.69
08/26/2026 17:43 68 58.68
08/26/2026 17:43 1 58.68
08/26/2026 17:42 2 58.58
08/26/2026 17:42 84 58.58
08/26/2026 17:42 16 58.58
08/26/2026 17:42 1 58.64
08/26/2026 17:41 1 58.62
08/26/2026 17:41 25 58.63
08/26/2026 17:40 14 58.64
08/26/2026 17:40 2 58.68
08/26/2026 17:40 2 58.67
08/26/2026 17:40 8 58.64
08/26/2026 17:40 112 58.65
08/26/2026 17:40 100 58.65
08/26/2026 17:39 33 58.62
08/26/2026 17:39 47 58.62
08/26/2026 17:39 20 58.62
08/26/2026 17:39 98 58.62
08/26/2026 17:39 46 58.62
08/26/2026 17:39 66 58.62
08/26/2026 17:39 22 58.62
08/26/2026 17:39 178 58.62
08/26/2026 17:39 8 58.66
08/26/2026 17:39 1 58.64
08/26/2026 17:39 12 58.62
08/26/2026 17:39 3 58.62
08/26/2026 17:39 10 58.62
08/26/2026 17:39 28 58.62
08/26/2026 17:39 39 58.60
08/26/2026 17:39 4 58.60
08/26/2026 17:39 50 58.60
08/26/2026 17:39 10 58.59
08/26/2026 17:39 50 58.59
08/26/2026 17:39 8 58.59
08/26/2026 17:39 2 58.59
08/26/2026 17:38 1 58.58
08/26/2026 17:38 35 58.58
08/26/2026 17:38 100 58.57
08/26/2026 17:38 1 58.50
08/26/2026 17:38 1 58.50
08/26/2026 17:37 11 58.54
08/26/2026 17:37 100 58.54
08/26/2026 17:37 8 58.54
08/26/2026 17:37 7 58.54
08/26/2026 17:37 11 58.54
08/26/2026 17:37 7 58.545
08/26/2026 17:37 5 58.545
08/26/2026 17:37 10 58.54
08/26/2026 17:37 10 58.545
08/26/2026 17:37 11 58.545
08/26/2026 17:37 38 58.545
08/26/2026 17:37 7 58.545
08/26/2026 17:37 10 58.53
08/26/2026 17:37 8 58.545
08/26/2026 17:36 10 58.53
08/26/2026 17:36 10 58.53
08/26/2026 17:36 10 58.545
08/26/2026 17:36 7 58.545
08/26/2026 17:36 3 58.545
08/26/2026 17:35 17 58.57
08/26/2026 17:35 87 58.57
08/26/2026 17:35 3 58.52
08/26/2026 17:35 2 58.50
08/26/2026 17:35 14 58.50
08/26/2026 17:35 14 58.50
08/26/2026 17:35 100 58.485
08/26/2026 17:35 10 58.47
08/26/2026 17:35 10 58.47
08/26/2026 17:35 10 58.47
08/26/2026 17:35 10 58.47
08/26/2026 17:35 30 58.46
08/26/2026 17:34 8 58.43
08/26/2026 17:34 46 58.43
08/26/2026 17:34 47 58.42
08/26/2026 17:34 10 58.42
08/26/2026 17:34 70 58.42
08/26/2026 17:34 30 58.42
08/26/2026 17:34 50 58.42
08/26/2026 17:34 77 58.41
08/26/2026 17:34 3 58.41
08/26/2026 17:34 5 58.36
08/26/2026 17:34 50 58.33
08/26/2026 17:33 24 58.35
08/26/2026 17:33 100 58.35
08/26/2026 17:33 280 58.36
08/26/2026 17:33 4 58.37
08/26/2026 17:33 14 58.37
08/26/2026 17:33 100 58.36
08/26/2026 17:33 5 58.36
08/26/2026 17:33 11 58.36
08/26/2026 17:33 9 58.36
08/26/2026 17:33 9 58.36
08/26/2026 17:33 3 58.36
08/26/2026 17:33 37 58.37
08/26/2026 17:32 39 58.37
08/26/2026 17:31 6 58.38
08/26/2026 17:31 4 58.38
08/26/2026 17:31 3 58.38
08/26/2026 17:31 47 58.38
08/26/2026 17:31 36 58.39
08/26/2026 17:31 6 58.39
08/26/2026 17:31 42 58.40
08/26/2026 17:31 38 58.45
08/26/2026 17:30 42 58.42
08/26/2026 17:27 75 58.42
08/26/2026 17:27 1 58.42
08/26/2026 17:27 6 58.40
08/26/2026 17:27 40 58.40
08/26/2026 17:27 10 58.40
08/26/2026 17:27 10 58.39
08/26/2026 17:27 20 58.40
08/26/2026 17:27 17 58.39
08/26/2026 17:27 4 58.39
08/26/2026 17:27 14 58.39
08/26/2026 17:27 10 58.39
08/26/2026 17:26 100 58.32
08/26/2026 17:26 5 58.34
08/26/2026 17:26 21 58.34
08/26/2026 17:26 1 58.31
08/26/2026 17:26 100 58.31
08/26/2026 17:26 69 58.31
08/26/2026 17:26 31 58.31
08/26/2026 17:26 10 58.31
08/26/2026 17:26 6 58.31
08/26/2026 17:26 26 58.31
08/26/2026 17:26 27 58.31
08/26/2026 17:26 10 58.34
08/26/2026 17:26 13 58.34
08/26/2026 17:26 26 58.34
08/26/2026 17:26 27 58.34
08/26/2026 17:26 7 58.31
08/26/2026 17:26 25 58.31
08/26/2026 17:26 11 58.32
08/26/2026 17:26 100 58.32
08/26/2026 17:26 10 58.32
08/26/2026 17:26 2 58.32
08/26/2026 17:26 2 58.32
08/26/2026 17:26 10 58.33
08/26/2026 17:26 79 58.33
08/26/2026 17:26 1 58.32
08/26/2026 17:26 2 58.32
08/26/2026 17:26 2 58.32
08/26/2026 17:26 23 58.33
08/26/2026 17:26 3 58.32
08/26/2026 17:26 10 58.33
08/26/2026 17:26 10 58.32
08/26/2026 17:26 2 58.32
08/26/2026 17:26 98 58.32
08/26/2026 17:26 2 58.32
08/26/2026 17:26 25 58.32
08/26/2026 17:26 27 58.33
08/26/2026 17:26 46 58.31
08/26/2026 17:26 27 58.31
08/26/2026 17:26 27 58.32
08/26/2026 17:26 27 58.33
08/26/2026 17:26 10 58.32
08/26/2026 17:26 2 58.32
08/26/2026 17:26 27 58.32
08/26/2026 17:26 56 58.31
08/26/2026 17:26 39 58.31
08/26/2026 17:26 27 58.32
08/26/2026 17:26 2 58.33
08/26/2026 17:26 27 58.34
08/26/2026 17:26 66 58.34
08/26/2026 17:26 34 58.34
08/26/2026 17:26 50 58.32
08/26/2026 17:26 26 58.33
08/26/2026 17:26 34 58.33
08/26/2026 17:26 54 58.33
08/26/2026 17:26 46 58.33
08/26/2026 17:26 100 58.34
08/26/2026 17:26 1 58.34
08/26/2026 17:26 100 58.34
08/26/2026 17:26 100 58.34
08/26/2026 17:25 12 58.29
08/26/2026 17:25 42 58.29
08/26/2026 17:25 229 58.33
08/26/2026 17:25 11 58.33
08/26/2026 17:25 7 58.28
08/26/2026 17:25 100 58.28
08/26/2026 17:25 2 58.29
08/26/2026 17:25 17 58.29
08/26/2026 17:25 6 58.29
08/26/2026 17:25 93 58.29
08/26/2026 17:25 7 58.29
08/26/2026 17:25 14 58.29
08/26/2026 17:25 7 58.29
08/26/2026 17:25 1 58.29
08/26/2026 17:25 4 58.29
08/26/2026 17:25 2 58.29
08/26/2026 17:25 4 58.29
08/26/2026 17:25 1 58.29
08/26/2026 17:25 6 58.29
08/26/2026 17:25 3 58.29
08/26/2026 17:25 195 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 9 58.31
08/26/2026 17:25 11 58.31
08/26/2026 17:25 9 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 6 58.31
08/26/2026 17:25 13 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 4 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 4 58.31
08/26/2026 17:25 5 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 4 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 4 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 2 58.31
08/26/2026 17:25 52 58.36
08/26/2026 17:25 10 58.35
08/26/2026 17:25 10 58.34
08/26/2026 17:25 8 58.35
08/26/2026 17:25 2 58.34
08/26/2026 17:25 20 58.30
08/26/2026 17:25 31 58.30
08/26/2026 17:25 10 58.30
08/26/2026 17:25 59 58.30
08/26/2026 17:25 3 58.30
08/26/2026 17:25 10 58.30
08/26/2026 17:25 2 58.30
08/26/2026 17:25 3 58.30
08/26/2026 17:25 4 58.30
08/26/2026 17:25 5 58.30
08/26/2026 17:25 2 58.30
08/26/2026 17:25 3 58.30
08/26/2026 17:25 3 58.30
08/26/2026 17:25 2 58.30
08/26/2026 17:25 4 58.30
08/26/2026 17:25 3 58.31
08/26/2026 17:25 61 58.31
08/26/2026 17:25 100 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 2 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 2 58.31
08/26/2026 17:25 41 58.31
08/26/2026 17:25 15 58.31
08/26/2026 17:25 52 58.31
08/26/2026 17:25 8 58.31
08/26/2026 17:25 23 58.31
08/26/2026 17:25 4 58.31
08/26/2026 17:25 1 58.31
08/26/2026 17:25 5 58.31
08/26/2026 17:25 12 58.31
08/26/2026 17:25 2 58.31
08/26/2026 17:25 3 58.31
08/26/2026 17:25 2 58.32
08/26/2026 17:25 2 58.32
08/26/2026 17:25 2 58.32
08/26/2026 17:25 3 58.32
08/26/2026 17:25 2 58.32
08/26/2026 17:25 100 58.34
08/26/2026 17:25 4 58.34
08/26/2026 17:25 1 58.34
08/26/2026 17:25 2 58.34
08/26/2026 17:25 3 58.34
08/26/2026 17:25 2 58.34
08/26/2026 17:25 3 58.34
08/26/2026 17:25 1 58.34
08/26/2026 17:25 76 58.37
08/26/2026 17:25 8 58.33
08/26/2026 17:25 5 58.33
08/26/2026 17:25 2 58.33
08/26/2026 17:25 1 58.34
08/26/2026 17:25 100 58.40
08/26/2026 17:25 2 58.37
08/26/2026 17:25 3 58.38
08/26/2026 17:25 3 58.43
08/26/2026 17:25 3 58.38
08/26/2026 17:25 27 58.415
08/26/2026 17:25 100 58.41
08/26/2026 17:25 40 58.41
08/26/2026 17:25 53 58.41
08/26/2026 17:25 32 58.41
08/26/2026 17:25 5 58.41
08/26/2026 17:25 2 58.41
08/26/2026 17:25 8 58.41
08/26/2026 17:25 100 58.48
08/26/2026 17:25 3 58.44
08/26/2026 17:25 1 58.44
08/26/2026 17:25 1 58.45
08/26/2026 17:25 6 58.45
08/26/2026 17:25 1 58.45
08/26/2026 17:25 3 58.45
08/26/2026 17:25 2 58.45
08/26/2026 17:25 1 58.45
08/26/2026 17:25 2 58.45
08/26/2026 17:25 2 58.45
08/26/2026 17:25 4 58.45
08/26/2026 17:25 1 58.46
08/26/2026 17:25 1 58.46
08/26/2026 17:25 1 58.46
08/26/2026 17:25 5 58.47
08/26/2026 17:25 1 58.47
08/26/2026 17:25 6 58.47
08/26/2026 17:25 1 58.47
08/26/2026 17:25 117 58.50
08/26/2026 17:25 1 58.50
08/26/2026 17:25 1 58.50
08/26/2026 17:25 191 58.50
08/26/2026 17:25 1 58.50
08/26/2026 17:25 1 58.50
08/26/2026 17:25 1 58.51
08/26/2026 17:25 100 58.52
08/26/2026 17:25 2 58.51
08/26/2026 17:25 112 58.51
08/26/2026 17:25 22 58.51
08/26/2026 17:25 1 58.51
08/26/2026 17:25 1 58.47
08/26/2026 17:25 1 58.49
08/26/2026 17:25 11 58.49
08/26/2026 17:25 66 58.49
08/26/2026 17:25 20 58.49
08/26/2026 17:25 2 58.49
08/26/2026 17:25 50 58.49
08/26/2026 17:25 10 58.49
08/26/2026 17:25 39 58.50
08/26/2026 17:25 6 58.50
08/26/2026 17:25 16 58.50
08/26/2026 17:25 84 58.51
08/26/2026 17:25 56 58.51
08/26/2026 17:25 10 58.51
08/26/2026 17:25 56 58.51
08/26/2026 17:25 1 58.52
08/26/2026 17:25 22 58.55
08/26/2026 17:25 1 58.55
08/26/2026 17:25 31 58.55
08/26/2026 17:25 43 58.56
08/26/2026 17:25 10 58.57
08/26/2026 17:25 90 58.57
08/26/2026 17:25 12 58.56
08/26/2026 17:25 3 58.56
08/26/2026 17:25 100 58.56
08/26/2026 17:25 100 58.56
08/26/2026 17:24 10 58.54
08/26/2026 17:24 10 58.54
08/26/2026 17:24 100 58.55
08/26/2026 17:24 100 58.55
08/26/2026 17:24 4 58.51
08/26/2026 17:24 96 58.53
08/26/2026 17:24 185 58.53
08/26/2026 17:24 44 58.53
08/26/2026 17:24 100 58.53
08/26/2026 17:24 57 58.55
08/26/2026 17:24 100 58.55
08/26/2026 17:24 62 58.55
08/26/2026 17:24 45 58.56
08/26/2026 17:24 62 58.57
08/26/2026 17:24 100 58.57
08/26/2026 17:24 2 58.52
08/26/2026 17:24 44 58.52
08/26/2026 17:24 54 58.52
08/26/2026 17:24 46 58.52
08/26/2026 17:24 100 58.53
08/26/2026 17:24 1 58.53
08/26/2026 17:24 46 58.53
08/26/2026 17:24 40 58.53
08/26/2026 17:24 60 58.53
08/26/2026 17:24 100 58.565
08/26/2026 17:24 40 58.53
08/26/2026 17:24 60 58.54
08/26/2026 17:24 17 58.55
08/26/2026 17:24 60 58.55
08/26/2026 17:24 23 58.55
08/26/2026 17:24 32 58.55
08/26/2026 17:24 45 58.55
08/26/2026 17:24 100 58.56
08/26/2026 17:24 100 58.56
08/26/2026 17:24 100 58.57
08/26/2026 17:24 100 58.585
08/26/2026 17:24 100 58.585
08/26/2026 17:24 100 58.585
08/26/2026 17:24 100 58.585
08/26/2026 17:24 100 58.585
08/26/2026 17:24 100 58.585
08/26/2026 17:24 100 58.585
08/26/2026 17:24 100 58.585
08/26/2026 17:24 100 58.56
08/26/2026 17:24 31 58.56
08/26/2026 17:24 1 58.57
08/26/2026 17:24 43 58.57
08/26/2026 17:24 5 58.57
08/26/2026 17:24 10 58.57
08/26/2026 17:24 17 58.57
08/26/2026 17:24 32 58.58
08/26/2026 17:24 30 58.58
08/26/2026 17:24 16 58.61
08/26/2026 17:24 100 58.61
08/26/2026 17:24 5 58.62
08/26/2026 17:24 25 58.67
08/26/2026 17:23 100 58.67
08/26/2026 17:23 24 58.67
08/26/2026 17:23 10 58.67
08/26/2026 17:23 100 58.67
08/26/2026 17:23 33 58.67
08/26/2026 17:23 20 58.67
08/26/2026 17:23 55 58.66
08/26/2026 17:23 34 58.66
08/26/2026 17:23 100 58.66
08/26/2026 17:23 11 58.66
08/26/2026 17:23 50 58.66
08/26/2026 17:22 2 58.61
08/26/2026 17:22 22 58.61
08/26/2026 17:22 16 58.62
08/26/2026 17:22 96 58.62
08/26/2026 17:21 2 58.61
08/26/2026 17:21 30 58.62
08/26/2026 17:21 6 58.62
08/26/2026 17:21 20 58.62
08/26/2026 17:20 32 58.62
08/26/2026 17:19 20 58.66
08/26/2026 17:19 100 58.625
08/26/2026 17:19 7 58.625
08/26/2026 17:19 41 58.65
08/26/2026 17:19 11 58.65
08/26/2026 17:19 2 58.65
08/26/2026 17:19 100 58.57
08/26/2026 17:19 43 58.57
08/26/2026 17:18 38 58.60
08/26/2026 17:18 4 58.60
08/26/2026 17:18 96 58.60
08/26/2026 17:18 48 58.62
08/26/2026 17:18 50 58.64
08/26/2026 17:18 1 58.64
08/26/2026 17:18 100 58.59
08/26/2026 17:18 33 58.58
08/26/2026 17:18 10 58.58
08/26/2026 17:18 21 58.58
08/26/2026 17:18 77 58.58
08/26/2026 17:18 21 58.58
08/26/2026 17:18 6 58.58
08/26/2026 17:18 3 58.58
08/26/2026 17:17 20 58.55
08/26/2026 17:16 77 58.52
08/26/2026 17:16 112 58.51
08/26/2026 17:16 112 58.51
08/26/2026 17:16 50 58.49
08/26/2026 17:16 100 58.49
08/26/2026 17:16 111 58.48
08/26/2026 17:16 100 58.48
08/26/2026 17:16 100 58.48
08/26/2026 17:16 50 58.43
08/26/2026 17:16 6 58.44
08/26/2026 17:16 100 58.47
08/26/2026 17:15 53 58.50
08/26/2026 17:15 47 58.50
08/26/2026 17:15 100 58.50
08/26/2026 17:15 100 58.50
08/26/2026 17:15 100 58.50
08/26/2026 17:15 100 58.50
08/26/2026 17:15 100 58.50
08/26/2026 17:15 100 58.50
08/26/2026 17:14 45 58.56
08/26/2026 17:14 1 58.56
08/26/2026 17:14 21 58.57
08/26/2026 17:14 79 58.57
08/26/2026 17:13 2 58.59
08/26/2026 17:13 39 58.59
08/26/2026 17:13 20 58.59
08/26/2026 17:13 100 58.56
08/26/2026 17:11 100 58.49
08/26/2026 17:11 36 58.48
08/26/2026 17:11 3 58.49
08/26/2026 17:11 40 58.49
08/26/2026 17:11 20 58.50
08/26/2026 17:11 180 58.50
08/26/2026 17:11 25 58.50
08/26/2026 17:11 100 58.50
08/26/2026 17:11 55 58.50
08/26/2026 17:11 100 58.51
08/26/2026 17:11 23 58.50
08/26/2026 17:11 14 58.50
08/26/2026 17:11 8 58.50
08/26/2026 17:11 100 58.50
08/26/2026 17:11 3 58.52
08/26/2026 17:10 2 58.52
08/26/2026 17:10 38 58.53
08/26/2026 17:10 4 58.53
08/26/2026 17:10 11 58.53
08/26/2026 17:10 24 58.53
08/26/2026 17:10 76 58.53
08/26/2026 17:10 77 58.52
08/26/2026 17:10 12 58.45
08/26/2026 17:10 12 58.45
08/26/2026 17:10 12 58.46
08/26/2026 17:10 12 58.46
08/26/2026 17:10 12 58.47
08/26/2026 17:10 12 58.475
08/26/2026 17:10 14 58.44
08/26/2026 17:10 103 58.44
08/26/2026 17:10 60 58.44
08/26/2026 17:10 17 58.44
08/26/2026 17:10 100 58.475
08/26/2026 17:10 60 58.44
08/26/2026 17:10 28 58.43
08/26/2026 17:10 60 58.44
08/26/2026 17:10 90 58.44
08/26/2026 17:10 90 58.44
08/26/2026 17:10 100 58.485
08/26/2026 17:10 50 58.47
08/26/2026 17:10 10 58.50
08/26/2026 17:10 5 58.51
08/26/2026 17:10 64 58.51
08/26/2026 17:10 25 58.51
08/26/2026 17:10 90 58.50
08/26/2026 17:10 10 58.50
08/26/2026 17:10 10 58.51
08/26/2026 17:10 100 58.51
08/26/2026 17:10 100 58.52
08/26/2026 17:10 100 58.51
08/26/2026 17:10 6 58.50
08/26/2026 17:10 94 58.50
08/26/2026 17:10 45 58.50
08/26/2026 17:10 5 58.50
08/26/2026 17:10 143 58.50
08/26/2026 17:10 113 58.50
08/26/2026 17:10 45 58.54
08/26/2026 17:09 76 58.59
08/26/2026 17:09 40 58.58
08/26/2026 17:09 50 58.58
08/26/2026 17:09 11 58.58
08/26/2026 17:09 15 58.57
08/26/2026 17:09 10 58.57
08/26/2026 17:09 25 58.57
08/26/2026 17:09 15 58.57
08/26/2026 17:09 10 58.57
08/26/2026 17:09 5 58.54
08/26/2026 17:09 6 58.54
08/26/2026 17:09 6 58.54
08/26/2026 17:09 7 58.54
08/26/2026 17:09 7 58.54
08/26/2026 17:09 1 58.54
08/26/2026 17:09 2 58.54
08/26/2026 17:09 5 58.54
08/26/2026 17:09 1 58.54
08/26/2026 17:09 3 58.54
08/26/2026 17:09 1 58.54
08/26/2026 17:09 6 58.54
08/26/2026 17:09 26 58.54
08/26/2026 17:09 18 58.58
08/26/2026 17:09 19 58.58
08/26/2026 17:09 100 58.64
08/26/2026 17:08 38 58.72
08/26/2026 17:08 65 58.71
08/26/2026 17:07 10 58.73
08/26/2026 17:07 2 58.71
08/26/2026 17:06 2 58.77
08/26/2026 17:06 2 58.77
08/26/2026 17:06 11 58.75
08/26/2026 17:06 77 58.75
08/26/2026 17:06 100 58.76
08/26/2026 17:06 10 58.74
08/26/2026 17:06 40 58.74
08/26/2026 17:06 11 58.74
08/26/2026 17:06 61 58.73
08/26/2026 17:06 48 58.70
08/26/2026 17:06 41 58.70
08/26/2026 17:06 41 58.70
08/26/2026 17:06 59 58.70
08/26/2026 17:06 24 58.69
08/26/2026 17:06 21 58.69
08/26/2026 17:06 100 58.69
08/26/2026 17:05 4 58.68
08/26/2026 17:05 30 58.66
08/26/2026 17:05 100 58.66
08/26/2026 17:05 11 58.65
08/26/2026 17:05 50 58.65
08/26/2026 17:05 46 58.59
08/26/2026 17:05 1 58.59
08/26/2026 17:05 3 58.62
08/26/2026 17:03 1 58.65
08/26/2026 17:03 40 58.66
08/26/2026 17:03 2 58.66
08/26/2026 17:03 98 58.66
08/26/2026 17:03 11 58.69
08/26/2026 17:03 1 58.70
08/26/2026 17:02 51 58.71
08/26/2026 17:02 49 58.71
08/26/2026 17:02 1 58.71
08/26/2026 17:02 20 58.74
08/26/2026 17:02 25 58.74
08/26/2026 17:02 25 58.74
08/26/2026 17:02 20 58.75
08/26/2026 17:02 65 58.75
08/26/2026 17:02 20 58.75
08/26/2026 17:02 80 58.75
08/26/2026 17:02 20 58.78
08/26/2026 17:02 20 58.78
08/26/2026 17:02 1 58.78
08/26/2026 17:02 15 58.77
08/26/2026 17:01 20 58.79
08/26/2026 17:01 25 58.83
08/26/2026 17:01 45 58.83
08/26/2026 17:01 67 58.83
08/26/2026 17:01 1 58.845
08/26/2026 17:01 40 58.85
08/26/2026 17:01 44 58.85
08/26/2026 17:01 19 58.85
08/26/2026 17:01 23 58.85
08/26/2026 17:01 77 58.84
08/26/2026 17:01 99 58.84
08/26/2026 17:01 50 58.80
08/26/2026 17:00 1 58.84
08/26/2026 17:00 2 58.81
08/26/2026 17:00 23 58.84
08/26/2026 17:00 77 58.84
08/26/2026 17:00 100 58.83
08/26/2026 17:00 86 58.82
08/26/2026 16:59 27 58.83
08/26/2026 16:59 100 58.83
08/26/2026 16:59 16 58.83
08/26/2026 16:59 52 58.81
08/26/2026 16:58 40 58.81
08/26/2026 16:58 79 58.81
08/26/2026 16:58 9 58.81
08/26/2026 16:58 45 58.82
08/26/2026 16:58 1 58.80
08/26/2026 16:58 1 58.80
08/26/2026 16:58 9 58.80
08/26/2026 16:58 6 58.80
08/26/2026 16:57 56 58.79
08/26/2026 16:57 6 58.77
08/26/2026 16:57 17 58.76
08/26/2026 16:57 20 58.76
08/26/2026 16:57 92 58.76
08/26/2026 16:57 5 58.77
08/26/2026 16:57 34 58.80
08/26/2026 16:57 50 58.80
08/26/2026 16:56 117 58.74
08/26/2026 16:56 50 58.75
08/26/2026 16:56 25 58.75
08/26/2026 16:56 25 58.75
08/26/2026 16:56 50 58.72
08/26/2026 16:55 100 58.74
08/26/2026 16:55 41 58.75
08/26/2026 16:55 94 58.75
08/26/2026 16:55 112 58.75
08/26/2026 16:55 56 58.75
08/26/2026 16:55 112 58.75
08/26/2026 16:55 5 58.76
08/26/2026 16:55 6 58.75
08/26/2026 16:55 9 58.75
08/26/2026 16:54 20 58.74
08/26/2026 16:54 25 58.74
08/26/2026 16:54 5 58.74
08/26/2026 16:54 5 58.74
08/26/2026 16:54 5 58.74
08/26/2026 16:54 5 58.74
08/26/2026 16:54 59 58.74
08/26/2026 16:54 100 58.74
08/26/2026 16:54 7 58.76
08/26/2026 16:53 34 58.805
08/26/2026 16:53 10 58.805
08/26/2026 16:53 32 58.84
08/26/2026 16:53 1 58.81
08/26/2026 16:53 20 58.81
08/26/2026 16:53 30 58.81
08/26/2026 16:53 32 58.81
08/26/2026 16:53 32 58.81
08/26/2026 16:53 17 58.81
08/26/2026 16:53 19 58.81
08/26/2026 16:53 7 58.80
08/26/2026 16:53 31 58.80
08/26/2026 16:53 52 58.77
08/26/2026 16:53 50 58.77
08/26/2026 16:53 38 58.76
08/26/2026 16:53 17 58.76
08/26/2026 16:53 22 58.76
08/26/2026 16:52 100 58.76
08/26/2026 16:52 18 58.74
08/26/2026 16:52 32 58.73
08/26/2026 16:52 50 58.73
08/26/2026 16:52 5 58.73
08/26/2026 16:52 100 58.73
08/26/2026 16:52 73 58.73
08/26/2026 16:52 61 58.71
08/26/2026 16:52 2 58.70
08/26/2026 16:52 23 58.70
08/26/2026 16:52 2 58.70
08/26/2026 16:52 25 58.70
08/26/2026 16:52 25 58.70
08/26/2026 16:52 25 58.70
08/26/2026 16:52 25 58.70
08/26/2026 16:52 50 58.67
08/26/2026 16:52 50 58.66
08/26/2026 16:52 50 58.65
08/26/2026 16:52 100 58.65
08/26/2026 16:50 100 58.61
08/26/2026 16:50 19 58.60
08/26/2026 16:50 1 58.60
08/26/2026 16:50 31 58.62
08/26/2026 16:50 1 58.63
08/26/2026 16:50 1 58.64
08/26/2026 16:50 242 58.66
08/26/2026 16:50 58 58.66
08/26/2026 16:50 5 58.68
08/26/2026 16:50 16 58.67
08/26/2026 16:50 7 58.67
08/26/2026 16:50 1 58.68
08/26/2026 16:50 5 58.68
08/26/2026 16:50 29 58.68
08/26/2026 16:50 1 58.73
08/26/2026 16:50 54 58.73
08/26/2026 16:50 46 58.73
08/26/2026 16:50 100 58.70
08/26/2026 16:50 60 58.71
08/26/2026 16:50 100 58.71
08/26/2026 16:49 1 58.76
08/26/2026 16:49 1 58.76
08/26/2026 16:49 200 58.77
08/26/2026 16:49 2 58.85
08/26/2026 16:48 31 58.84
08/26/2026 16:48 57 58.83
08/26/2026 16:48 32 58.815
08/26/2026 16:48 25 58.79
08/26/2026 16:48 51 58.78
08/26/2026 16:48 21 58.785
08/26/2026 16:48 71 58.79
08/26/2026 16:48 6 58.79
08/26/2026 16:48 100 58.795
08/26/2026 16:48 12 58.84
08/26/2026 16:48 101 58.84
08/26/2026 16:47 29 58.84
08/26/2026 16:47 6 58.84
08/26/2026 16:47 1 58.84
08/26/2026 16:47 20 58.83
08/26/2026 16:47 44 58.82
08/26/2026 16:47 13 58.81
08/26/2026 16:47 5 58.81
08/26/2026 16:46 77 58.81
08/26/2026 16:46 20 58.83
08/26/2026 16:46 27 58.83
08/26/2026 16:46 23 58.83
08/26/2026 16:46 77 58.83
08/26/2026 16:46 20 58.80
08/26/2026 16:46 20 58.78
08/26/2026 16:45 25 58.74
08/26/2026 16:45 25 58.74
08/26/2026 16:45 30 58.75
08/26/2026 16:45 44 58.78
08/26/2026 16:44 30 58.80
08/26/2026 16:44 25 58.775
08/26/2026 16:43 8 58.77
08/26/2026 16:43 50 58.77
08/26/2026 16:43 100 58.745
08/26/2026 16:43 100 58.74
08/26/2026 16:43 1 58.73
08/26/2026 16:43 1 58.74
08/26/2026 16:43 70 58.755
08/26/2026 16:43 1 58.75
08/26/2026 16:43 100 58.73
08/26/2026 16:43 100 58.73
08/26/2026 16:43 33 58.77
08/26/2026 16:42 8 58.77
08/26/2026 16:42 25 58.785
08/26/2026 16:42 5 58.785
08/26/2026 16:42 1 58.83
08/26/2026 16:42 6 58.83
08/26/2026 16:42 100 58.83
08/26/2026 16:42 99 58.84
08/26/2026 16:42 1 58.84
08/26/2026 16:42 99 58.84
08/26/2026 16:42 1 58.84
08/26/2026 16:42 25 58.85
08/26/2026 16:41 100 58.84
08/26/2026 16:41 41 58.83
08/26/2026 16:41 100 58.83
08/26/2026 16:41 36 58.84
08/26/2026 16:41 2 58.84
08/26/2026 16:41 500 58.84
08/26/2026 16:41 133 58.82
08/26/2026 16:41 20 58.83
08/26/2026 16:41 100 58.83
08/26/2026 16:41 50 58.79
08/26/2026 16:41 100 58.79
08/26/2026 16:41 25 58.78
08/26/2026 16:41 25 58.78
08/26/2026 16:41 100 58.78
08/26/2026 16:41 20 58.79
08/26/2026 16:41 23 58.76
08/26/2026 16:41 1 58.77
08/26/2026 16:40 34 58.77
08/26/2026 16:40 100 58.76
08/26/2026 16:39 1 58.75
08/26/2026 16:39 2 58.755
08/26/2026 16:39 62 58.75
08/26/2026 16:39 1444 58.75
08/26/2026 16:39 1731 58.75
08/26/2026 16:39 100 58.76
08/26/2026 16:38 3 58.81
08/26/2026 16:38 20 58.80
08/26/2026 16:38 20 58.79
08/26/2026 16:38 3 58.71
08/26/2026 16:38 1 58.76
08/26/2026 16:37 100 58.755
08/26/2026 16:37 1 58.77
08/26/2026 16:37 58 58.78
08/26/2026 16:37 58 58.79
08/26/2026 16:37 10 58.79
08/26/2026 16:37 32 58.79
08/26/2026 16:37 10 58.79
08/26/2026 16:37 20 58.78
08/26/2026 16:36 77 58.75
08/26/2026 16:36 40 58.76
08/26/2026 16:35 37 58.74
08/26/2026 16:35 1 58.74
08/26/2026 16:35 38 58.74
08/26/2026 16:35 50 58.74
08/26/2026 16:35 50 58.72
08/26/2026 16:35 100 58.72
08/26/2026 16:35 60 58.77
08/26/2026 16:34 17 58.80
08/26/2026 16:34 80 58.76
08/26/2026 16:34 2 58.81
08/26/2026 16:34 6 58.81
08/26/2026 16:34 100 58.80
08/26/2026 16:34 23 58.80
08/26/2026 16:34 42 58.80
08/26/2026 16:34 5 58.80
08/26/2026 16:34 100 58.80
08/26/2026 16:34 50 58.78
08/26/2026 16:34 100 58.78
08/26/2026 16:34 50 58.76
08/26/2026 16:34 100 58.76
08/26/2026 16:33 77 58.76
08/26/2026 16:33 1 58.76
08/26/2026 16:32 11 58.79
08/26/2026 16:32 4 58.79
08/26/2026 16:32 10 58.77
08/26/2026 16:32 42 58.77
08/26/2026 16:32 100 58.76
08/26/2026 16:32 100 58.73
08/26/2026 16:32 6 58.73
08/26/2026 16:32 70 58.73
08/26/2026 16:32 24 58.73
08/26/2026 16:32 50 58.73
08/26/2026 16:32 20 58.73
08/26/2026 16:32 80 58.73
08/26/2026 16:32 20 58.73
08/26/2026 16:32 80 58.73
08/26/2026 16:32 10 58.73
08/26/2026 16:32 100 58.73
08/26/2026 16:32 3 58.71
08/26/2026 16:32 50 58.71
08/26/2026 16:32 50 58.70
08/26/2026 16:32 50 58.70
08/26/2026 16:32 38 58.70
08/26/2026 16:31 36 58.73
08/26/2026 16:31 10 58.75
08/26/2026 16:31 2 58.75
08/26/2026 16:31 37 58.80
08/26/2026 16:31 20 58.765
08/26/2026 16:31 20 58.77
08/26/2026 16:31 5 58.78
08/26/2026 16:31 300 58.78
08/26/2026 16:31 300 58.80
08/26/2026 16:31 100 58.80
08/26/2026 16:31 100 58.80
08/26/2026 16:30 1 58.86
08/26/2026 16:29 25 58.83
08/26/2026 16:29 25 58.83
08/26/2026 16:29 25 58.83
08/26/2026 16:29 25 58.83
08/26/2026 16:29 3 58.84
08/26/2026 16:29 20 58.88
08/26/2026 16:29 4 58.88
08/26/2026 16:28 20 58.96
08/26/2026 16:28 80 58.96
08/26/2026 16:28 100 58.94
08/26/2026 16:28 20 58.93
08/26/2026 16:28 100 58.93
08/26/2026 16:28 4 58.90
08/26/2026 16:28 260 58.96
08/26/2026 16:28 240 58.96
08/26/2026 16:26 20 58.96
08/26/2026 16:26 100 58.96
08/26/2026 16:26 1 58.97
08/26/2026 16:26 5 59.00
08/26/2026 16:26 2 59.00
08/26/2026 16:26 4 59.00
08/26/2026 16:26 4 59.00
08/26/2026 16:26 4 59.00
08/26/2026 16:26 31 59.05
08/26/2026 16:26 50 59.05
08/26/2026 16:25 100 59.10
08/26/2026 16:25 100 59.10
08/26/2026 16:25 27 59.10
08/26/2026 16:25 100 59.15
08/26/2026 16:25 35 59.14
08/26/2026 16:25 75 59.13
08/26/2026 16:25 100 59.13
08/26/2026 16:25 125 59.13
08/26/2026 16:25 37 59.13
08/26/2026 16:25 63 59.13
08/26/2026 16:25 99 59.13
08/26/2026 16:25 1 59.13
08/26/2026 16:25 94 59.13
08/26/2026 16:25 6 59.13
08/26/2026 16:25 58 59.13
08/26/2026 16:25 6 59.13
08/26/2026 16:25 36 59.13
08/26/2026 16:25 100 59.13
08/26/2026 16:25 85 59.135
08/26/2026 16:25 15 59.135
08/26/2026 16:25 10 59.135
08/26/2026 16:25 25 59.11
08/26/2026 16:24 8 59.21
08/26/2026 16:24 8 59.19
08/26/2026 16:24 4 59.13
08/26/2026 16:24 9 59.13
08/26/2026 16:24 5 59.13
08/26/2026 16:22 21 59.18
08/26/2026 16:19 6 59.14
08/26/2026 16:19 2 59.14
08/26/2026 16:19 4 59.16
08/26/2026 16:19 50 59.18
08/26/2026 16:19 100 59.18
08/26/2026 16:19 97 59.23
08/26/2026 16:19 4 59.21
08/26/2026 16:19 100 59.21
08/26/2026 16:18 25 59.265
08/26/2026 16:18 97 59.30
08/26/2026 16:18 20 59.30
08/26/2026 16:18 26 59.31
08/26/2026 16:18 200 59.30
08/26/2026 16:18 105 59.27
08/26/2026 16:18 101 59.25
08/26/2026 16:18 78 59.25
08/26/2026 16:18 52 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 32 59.22
08/26/2026 16:18 20 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 52 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 32 59.22
08/26/2026 16:18 20 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 52 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 32 59.22
08/26/2026 16:18 20 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 52 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 32 59.22
08/26/2026 16:18 20 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 52 59.23
08/26/2026 16:18 84 59.23
08/26/2026 16:18 2 59.24
08/26/2026 16:18 55 59.21
08/26/2026 16:18 50 59.20
08/26/2026 16:18 100 59.20
08/26/2026 16:18 25 59.15
08/26/2026 16:18 25 59.15
08/26/2026 16:17 1 59.13
08/26/2026 16:17 2 59.10
08/26/2026 16:16 1 59.23
08/26/2026 16:16 19 59.23
08/26/2026 16:16 1 59.23
08/26/2026 16:16 32 59.30
08/26/2026 16:16 1 59.31
08/26/2026 16:16 14 59.31
08/26/2026 16:16 10 59.31
08/26/2026 16:16 4 59.26
08/26/2026 16:16 32 59.26
08/26/2026 16:16 7 59.26
08/26/2026 16:16 1 59.24
08/26/2026 16:16 50 59.24
08/26/2026 16:16 3 59.24
08/26/2026 16:16 50 59.19
08/26/2026 16:16 6 59.19
08/26/2026 16:15 39 59.18
08/26/2026 16:15 20 59.20
08/26/2026 16:15 21 59.22
08/26/2026 16:15 100 59.25
08/26/2026 16:15 25 59.28
08/26/2026 16:15 13 59.375
08/26/2026 16:15 25 59.375
08/26/2026 16:15 100 59.41
08/26/2026 16:15 13 59.41
08/26/2026 16:15 87 59.41
08/26/2026 16:15 87 59.42
08/26/2026 16:15 100 59.42
08/26/2026 16:15 4 59.42
08/26/2026 16:15 96 59.42
08/26/2026 16:15 4 59.42
08/26/2026 16:15 12 59.42
08/26/2026 16:15 100 59.42
08/26/2026 16:15 49 59.49
08/26/2026 16:15 2 59.47
08/26/2026 16:15 40 59.48
08/26/2026 16:15 9 59.48
08/26/2026 16:15 49 59.48
08/26/2026 16:15 10 59.49
08/26/2026 16:15 8 59.45
08/26/2026 16:15 43 59.43
08/26/2026 16:15 42 59.43
08/26/2026 16:15 100 59.43
08/26/2026 16:15 20 59.43
08/26/2026 16:15 42 59.42
08/26/2026 16:15 20 59.42
08/26/2026 16:15 20 59.42
08/26/2026 16:15 80 59.42
08/26/2026 16:15 7 59.42
08/26/2026 16:15 50 59.42
08/26/2026 16:15 62 59.42
08/26/2026 16:15 24 59.42
08/26/2026 16:15 4 59.42
08/26/2026 16:15 2 59.42
08/26/2026 16:15 2 59.42
08/26/2026 16:15 2 59.42
08/26/2026 16:15 1 59.42
08/26/2026 16:15 3 59.42
08/26/2026 16:14 100 59.32
08/26/2026 16:14 50 59.31
08/26/2026 16:14 24 59.31
08/26/2026 16:14 24 59.28
08/26/2026 16:14 1 59.33
08/26/2026 16:14 50 59.29
08/26/2026 16:14 6 59.29
08/26/2026 16:14 3 59.31
08/26/2026 16:14 100 59.35
08/26/2026 16:13 5 59.36
08/26/2026 16:13 9 59.36
08/26/2026 16:13 92 59.36
08/26/2026 16:13 19 59.37
08/26/2026 16:13 1 59.37
08/26/2026 16:13 92 59.37
08/26/2026 16:13 100 59.37
08/26/2026 16:13 104 59.43
08/26/2026 16:12 14 59.37
08/26/2026 16:12 32 59.38
08/26/2026 16:12 4 59.40
08/26/2026 16:12 48 59.40
08/26/2026 16:11 32 59.42
08/26/2026 16:11 1 59.38
08/26/2026 16:11 30 59.38
08/26/2026 16:10 8 59.31
08/26/2026 16:10 50 59.38
08/26/2026 16:10 82 59.38
08/26/2026 16:10 3 59.38
08/26/2026 16:10 47 59.38
08/26/2026 16:10 100 59.38
08/26/2026 16:10 3 59.37
08/26/2026 16:10 100 59.30
08/26/2026 16:10 28 59.30
08/26/2026 16:10 100 59.30
08/26/2026 16:10 9 59.30
08/26/2026 16:10 50 59.31
08/26/2026 16:10 50 59.32
08/26/2026 16:10 50 59.32
08/26/2026 16:09 33 59.40
08/26/2026 16:09 10 59.27
08/26/2026 16:08 41 59.28
08/26/2026 16:08 45 59.27
08/26/2026 16:08 45 59.25
08/26/2026 16:08 60 59.355
08/26/2026 16:08 4 59.25
08/26/2026 16:07 1 59.27
08/26/2026 16:07 20 59.30
08/26/2026 16:07 2 59.36
08/26/2026 16:07 10 59.36
08/26/2026 16:06 2 59.32
08/26/2026 16:05 15 59.35
08/26/2026 16:05 100 59.35
08/26/2026 16:05 100 59.35
08/26/2026 16:05 100 59.35
08/26/2026 16:05 1 59.31
08/26/2026 16:05 50 59.28
08/26/2026 16:05 100 59.28
08/26/2026 16:05 86 59.23
08/26/2026 16:05 1 59.23
08/26/2026 16:05 12 59.23
08/26/2026 16:05 1 59.23
08/26/2026 16:05 4 59.23
08/26/2026 16:05 100 59.24
08/26/2026 16:05 125 59.26
08/26/2026 16:05 80 59.37
08/26/2026 16:03 46 59.32
08/26/2026 16:03 12 59.20
08/26/2026 16:03 12 59.20
08/26/2026 16:03 3 59.20
08/26/2026 16:03 11 59.28
08/26/2026 16:02 38 59.30
08/26/2026 16:02 42 59.30
08/26/2026 16:02 100 59.30
08/26/2026 16:02 20 59.30
08/26/2026 16:02 51 59.30
08/26/2026 16:02 77 59.29
08/26/2026 16:02 85 59.29
08/26/2026 16:02 15 59.29
08/26/2026 16:02 2 59.29
08/26/2026 16:02 2 59.29
08/26/2026 16:02 1 59.215
08/26/2026 16:02 240 59.185
08/26/2026 16:00 6 59.12
08/26/2026 16:00 6 59.13
08/26/2026 16:00 7 59.19
08/26/2026 16:00 100 59.24
08/26/2026 16:00 240 59.24
08/26/2026 16:00 133 59.25
08/26/2026 16:00 2 59.24
08/26/2026 16:00 28 59.24
08/26/2026 16:00 77 59.23
08/26/2026 16:00 23 59.23
08/26/2026 16:00 3 59.23
08/26/2026 16:00 4 59.21
08/26/2026 16:00 20 59.18
08/26/2026 16:00 50 59.17
08/26/2026 16:00 32 59.17
08/26/2026 16:00 68 59.17
08/26/2026 16:00 61 59.16
08/26/2026 16:00 39 59.16
08/26/2026 16:00 33 59.16
08/26/2026 16:00 68 59.16
08/26/2026 16:00 32 59.16
08/26/2026 16:00 50 59.16
08/26/2026 16:00 200 59.16
08/26/2026 16:00 3 59.15
08/26/2026 16:00 2 59.15
08/26/2026 16:00 1 59.15
08/26/2026 16:00 6 59.06
08/26/2026 16:00 6 59.05
08/26/2026 16:00 5 59.05
08/26/2026 16:00 4 59.05
08/26/2026 16:00 6 59.03
08/26/2026 15:59 5 59.09
08/26/2026 15:59 6 59.10
08/26/2026 15:59 5 59.105
08/26/2026 15:58 3 59.19
08/26/2026 15:58 5 59.18
08/26/2026 15:58 10 59.18
08/26/2026 15:58 20 59.19
08/26/2026 15:58 2 59.19
08/26/2026 15:58 1 59.19
08/26/2026 15:58 9 59.21
08/26/2026 15:58 6 59.22
08/26/2026 15:58 100 59.41
08/26/2026 15:58 100 59.36
08/26/2026 15:58 3 59.25
08/26/2026 15:58 34 59.38
08/26/2026 15:58 66 59.36
08/26/2026 15:58 5 59.36
08/26/2026 15:58 14 59.36
08/26/2026 15:58 10 59.36
08/26/2026 15:58 3 59.23
08/26/2026 15:58 5 59.36
08/26/2026 15:58 34 59.30
08/26/2026 15:58 5 59.24
08/26/2026 15:57 100 59.37
08/26/2026 15:57 100 59.305
08/26/2026 15:56 2 59.175
08/26/2026 15:56 20 59.21
08/26/2026 15:56 63 59.22
08/26/2026 15:56 5 59.32
08/26/2026 15:55 1 59.28
08/26/2026 15:55 49 59.27
08/26/2026 15:55 1 59.27
08/26/2026 15:55 4 59.25
08/26/2026 15:55 100 59.25
08/26/2026 15:55 41 59.24
08/26/2026 15:54 136 59.10
08/26/2026 15:54 264 59.10
08/26/2026 15:54 1 59.09
08/26/2026 15:54 1 59.08
08/26/2026 15:54 1 59.07
08/26/2026 15:54 51 59.06
08/26/2026 15:54 18 59.06
08/26/2026 15:54 296 59.06
08/26/2026 15:54 135 59.06
08/26/2026 15:54 64 59.05
08/26/2026 15:54 3 59.05
08/26/2026 15:54 2 59.05
08/26/2026 15:54 100 59.05
08/26/2026 15:54 3 59.05
08/26/2026 15:54 95 59.05
08/26/2026 15:54 205 59.05
08/26/2026 15:53 20 58.87
08/26/2026 15:53 80 58.87
08/26/2026 15:53 3 58.87
08/26/2026 15:53 100 58.87
08/26/2026 15:53 10 58.87
08/26/2026 15:53 21 58.87
08/26/2026 15:53 25 58.84
08/26/2026 15:53 16 58.80
08/26/2026 15:53 25 58.80
08/26/2026 15:53 25 58.80
08/26/2026 15:53 34 58.80
08/26/2026 15:53 90 58.80
08/26/2026 15:53 10 58.80
08/26/2026 15:53 10 58.80
08/26/2026 15:53 200 58.80
08/26/2026 15:53 90 58.79
08/26/2026 15:53 1 58.75
08/26/2026 15:53 25 58.78
08/26/2026 15:53 25 58.78
08/26/2026 15:53 25 58.78
08/26/2026 15:53 25 58.78
08/26/2026 15:53 19 58.78
08/26/2026 15:53 60 58.78
08/26/2026 15:53 11 58.78
08/26/2026 15:53 25 58.78
08/26/2026 15:53 8 58.77
08/26/2026 15:53 10 58.77
08/26/2026 15:53 1 58.77
08/26/2026 15:53 21 58.78
08/26/2026 15:53 30 58.78
08/26/2026 15:53 4 58.78
08/26/2026 15:53 5 58.78
08/26/2026 15:53 25 58.80
08/26/2026 15:53 1000 58.83
08/26/2026 15:53 20 58.85
08/26/2026 15:53 80 58.85
08/26/2026 15:53 20 58.86
08/26/2026 15:53 1 58.86
08/26/2026 15:52 25 58.90
08/26/2026 15:52 25 58.91
08/26/2026 15:51 10 59.07
08/26/2026 15:51 2 59.07
08/26/2026 15:50 11 58.94
08/26/2026 15:50 11 58.94
08/26/2026 15:49 39 59.10
08/26/2026 15:48 90 59.085
08/26/2026 15:47 200 59.00
08/26/2026 15:47 1 59.13
08/26/2026 15:47 100 59.13
08/26/2026 15:47 51 59.20
08/26/2026 15:47 100 59.18
08/26/2026 15:47 100 59.17
08/26/2026 15:47 19 59.16
08/26/2026 15:47 204 59.15
08/26/2026 15:47 12 59.10
08/26/2026 15:47 7 59.10
08/26/2026 15:47 12 59.11
08/26/2026 15:47 50 59.11
08/26/2026 15:47 19 59.11
08/26/2026 15:47 19 59.11
08/26/2026 15:47 83 59.17
08/26/2026 15:47 1 59.17
08/26/2026 15:47 100 59.16
08/26/2026 15:47 9 59.17
08/26/2026 15:47 160 59.10
08/26/2026 15:47 100 59.09
08/26/2026 15:47 240 59.08
08/26/2026 15:47 20 59.00
08/26/2026 15:47 100 58.93
08/26/2026 15:46 3 58.935
08/26/2026 15:45 76 58.925
08/26/2026 15:45 4 59.07
08/26/2026 15:45 6 59.07
08/26/2026 15:45 4 59.05
08/26/2026 15:45 50 59.05
08/26/2026 15:45 100 59.05
08/26/2026 15:45 61 59.06
08/26/2026 15:45 20 59.05
08/26/2026 15:45 10 59.05
08/26/2026 15:45 1260 59.05
08/26/2026 15:45 100 59.04
08/26/2026 15:45 6 59.03
08/26/2026 15:45 1 59.05
08/26/2026 15:45 6 58.97
08/26/2026 15:45 1 59.03
08/26/2026 15:45 100 59.03
08/26/2026 15:45 1 59.03
08/26/2026 15:45 79 59.02
08/26/2026 15:45 21 59.02
08/26/2026 15:45 8 59.02
08/26/2026 15:45 20 59.02
08/26/2026 15:45 29 59.02
08/26/2026 15:45 4 59.02
08/26/2026 15:45 29 59.02
08/26/2026 15:45 22 59.02
08/26/2026 15:45 4 59.02
08/26/2026 15:45 28 59.02
08/26/2026 15:45 6 59.02
08/26/2026 15:45 100 59.02
08/26/2026 15:45 7 59.00
08/26/2026 15:45 7 59.00
08/26/2026 15:45 8 59.00
08/26/2026 15:45 1 59.00
08/26/2026 15:44 56 58.90
08/26/2026 15:44 90 58.815
08/26/2026 15:44 33 58.79
08/26/2026 15:44 39 58.79
08/26/2026 15:44 1 58.77
08/26/2026 15:44 1 58.77
08/26/2026 15:44 1 58.77
08/26/2026 15:44 1 58.775
08/26/2026 15:44 1 58.775
08/26/2026 15:44 1 58.775
08/26/2026 15:44 25 58.79
08/26/2026 15:44 14 58.80
08/26/2026 15:44 28 58.90
08/26/2026 15:44 5 58.92
08/26/2026 15:43 100 58.96
08/26/2026 15:43 30 58.96
08/26/2026 15:43 70 58.96
08/26/2026 15:43 100 58.99
08/26/2026 15:43 100 58.99
08/26/2026 15:43 100 58.98
08/26/2026 15:43 100 58.98
08/26/2026 15:43 100 58.98
08/26/2026 15:43 5 58.96
08/26/2026 15:43 95 58.96
08/26/2026 15:43 100 58.95
08/26/2026 15:43 84 59.00
08/26/2026 15:43 200 59.00
08/26/2026 15:43 1000 59.00
08/26/2026 15:43 10 59.00
08/26/2026 15:43 14 59.10
08/26/2026 15:43 1 59.10
08/26/2026 15:43 75 59.20
08/26/2026 15:43 142 59.20
08/26/2026 15:43 283 59.20
08/26/2026 15:43 5 59.23
08/26/2026 15:43 200 59.23
08/26/2026 15:43 15 59.25
08/26/2026 15:43 100 59.36
08/26/2026 15:42 2 59.61
08/26/2026 15:42 3 59.61
08/26/2026 15:42 3 59.61
08/26/2026 15:42 3 59.61
08/26/2026 15:42 1 59.60
08/26/2026 15:42 4 59.60
08/26/2026 15:42 100 59.56
08/26/2026 15:42 10 59.56
08/26/2026 15:42 100 59.56
08/26/2026 15:42 110 59.53
08/26/2026 15:42 10 59.53
08/26/2026 15:42 10 59.48
08/26/2026 15:42 2 59.53
08/26/2026 15:42 6 59.51
08/26/2026 15:42 1 59.52
08/26/2026 15:42 6 59.52
08/26/2026 15:42 1 59.51
08/26/2026 15:42 3 59.36
08/26/2026 15:42 94 59.36
08/26/2026 15:42 6 59.36
08/26/2026 15:42 10 59.36
08/26/2026 15:42 75 59.35
08/26/2026 15:42 15 59.35
08/26/2026 15:42 25 59.35
08/26/2026 15:42 25 59.35
08/26/2026 15:42 25 59.35
08/26/2026 15:42 10 59.34
08/26/2026 15:42 5 59.30
08/26/2026 15:42 10 59.30
08/26/2026 15:42 45 59.30
08/26/2026 15:42 18 59.36
08/26/2026 15:42 200 59.36
08/26/2026 15:41 1 59.41
08/26/2026 15:41 1 59.41
08/26/2026 15:41 1 59.41
08/26/2026 15:41 4 59.43
08/26/2026 15:41 1 59.43
08/26/2026 15:41 100 59.43
08/26/2026 15:41 240 59.46
08/26/2026 15:41 7 59.46
08/26/2026 15:41 21 59.48
08/26/2026 15:40 16 59.62
08/26/2026 15:40 14 59.46
08/26/2026 15:40 100 59.50
08/26/2026 15:40 5 59.50
08/26/2026 15:40 2 59.51
08/26/2026 15:40 100 59.55
08/26/2026 15:40 100 59.56
08/26/2026 15:39 10 59.68
08/26/2026 15:39 50 59.70
08/26/2026 15:39 25 59.70
08/26/2026 15:39 25 59.70
08/26/2026 15:39 100 59.69
08/26/2026 15:39 100 59.70
08/26/2026 15:39 25 59.70
08/26/2026 15:39 75 59.71
08/26/2026 15:39 25 59.71
08/26/2026 15:39 100 59.83
08/26/2026 15:39 100 59.83
08/26/2026 15:39 100 59.84
08/26/2026 15:39 100 59.84
08/26/2026 15:39 100 59.84
08/26/2026 15:39 100 59.83
08/26/2026 15:39 100 59.83
08/26/2026 15:39 100 59.83
08/26/2026 15:39 44 59.83
08/26/2026 15:39 56 59.83
08/26/2026 15:39 100 59.83
08/26/2026 15:39 100 59.83
08/26/2026 15:38 6 59.99
08/26/2026 15:38 4 59.96
08/26/2026 15:37 3 59.93
08/26/2026 15:37 56 59.74
08/26/2026 15:37 40 59.72
08/26/2026 15:37 60 59.72
08/26/2026 15:37 2 59.71
08/26/2026 15:37 100 59.71
08/26/2026 15:37 2 59.70
08/26/2026 15:37 25 59.53
08/26/2026 15:36 100 59.41
08/26/2026 15:36 82 59.41
08/26/2026 15:36 18 59.41
08/26/2026 15:36 100 59.38
08/26/2026 15:36 100 59.38
08/26/2026 15:36 200 59.38
08/26/2026 15:36 5 59.38
08/26/2026 15:36 53 59.40
08/26/2026 15:36 46 59.40
08/26/2026 15:36 1 59.40
08/26/2026 15:36 54 59.43
08/26/2026 15:36 10 59.43
08/26/2026 15:36 1 59.43
08/26/2026 15:36 89 59.43
08/26/2026 15:36 10 59.43
08/26/2026 15:36 100 59.44
08/26/2026 15:36 10 59.50
08/26/2026 15:36 100 59.64
08/26/2026 15:35 20 59.76
08/26/2026 15:35 46 59.70
08/26/2026 15:35 54 59.70
08/26/2026 15:35 100 59.70
08/26/2026 15:35 1 59.70
08/26/2026 15:35 99 59.70
08/26/2026 15:35 50 59.70
08/26/2026 15:35 1 59.68
08/26/2026 15:35 47 59.66
08/26/2026 15:35 100 59.66
08/26/2026 15:35 100 59.65
08/26/2026 15:35 7 59.58
08/26/2026 15:35 100 59.50
08/26/2026 15:35 5 59.50
08/26/2026 15:35 100 59.50
08/26/2026 15:35 5 59.48
08/26/2026 15:35 193 59.445
08/26/2026 15:35 10 59.48
08/26/2026 15:35 40 59.48
08/26/2026 15:35 56 59.44
08/26/2026 15:35 100 59.44
08/26/2026 15:35 3 59.44
08/26/2026 15:35 53 59.44
08/26/2026 15:35 47 59.44
08/26/2026 15:35 16 59.44
08/26/2026 15:35 100 59.44
08/26/2026 15:35 7 59.43
08/26/2026 15:35 173 59.43
08/26/2026 15:35 26 59.43
08/26/2026 15:35 26 59.43
08/26/2026 15:35 100 59.43
08/26/2026 15:35 38 59.43
08/26/2026 15:35 181 59.43
08/26/2026 15:35 26 59.43
08/26/2026 15:35 193 59.43
08/26/2026 15:35 25 59.335
08/26/2026 15:35 25 59.335
08/26/2026 15:35 25 59.335
08/26/2026 15:35 25 59.335
08/26/2026 15:34 15 59.365
08/26/2026 15:34 53 59.365
08/26/2026 15:34 10 59.30
08/26/2026 15:34 4 59.30
08/26/2026 15:34 100 59.33
08/26/2026 15:34 5 59.445
08/26/2026 15:34 10 59.50
08/26/2026 15:34 4 59.67
08/26/2026 15:34 19 59.67
08/26/2026 15:34 2 59.67
08/26/2026 15:34 2 59.67
08/26/2026 15:34 10 59.445
08/26/2026 15:34 5 59.445
08/26/2026 15:34 200 59.40
08/26/2026 15:33 12 59.44
08/26/2026 15:33 10 59.55
08/26/2026 15:33 2 59.45
08/26/2026 15:33 2 59.45
08/26/2026 15:33 10 59.45
08/26/2026 15:33 1 59.45
08/26/2026 15:33 25 59.505
08/26/2026 15:33 25 59.505
08/26/2026 15:33 100 59.505
08/26/2026 15:33 10 59.52
08/26/2026 15:33 100 59.52
08/26/2026 15:33 47 59.55
08/26/2026 15:33 1 59.68
08/26/2026 15:33 100 59.71
08/26/2026 15:33 10 59.73
08/26/2026 15:33 44 59.75
08/26/2026 15:33 42 59.75
08/26/2026 15:33 14 59.75
08/26/2026 15:33 100 59.76
08/26/2026 15:33 25 59.76
08/26/2026 15:33 2 59.77
08/26/2026 15:33 98 59.77
08/26/2026 15:33 2 59.81
08/26/2026 15:33 1 60.025
08/26/2026 15:32 100 59.79
08/26/2026 15:32 3 59.99
08/26/2026 15:31 300 59.75
08/26/2026 15:31 100 59.76
08/26/2026 15:31 10 59.90
08/26/2026 15:31 5 59.93
08/26/2026 15:31 2 59.93
08/26/2026 15:31 18 59.93
08/26/2026 15:31 100 59.93
08/26/2026 15:31 10 60.00
08/26/2026 15:31 42 60.00
08/26/2026 15:31 8 60.00
08/26/2026 15:31 25 60.22
08/26/2026 15:30 5 60.12
08/26/2026 15:30 6 60.01
08/26/2026 15:30 37 60.01
08/26/2026 15:30 15 60.01
08/26/2026 15:30 3 60.00
08/26/2026 15:30 100 60.01
08/26/2026 15:30 1 60.00
08/26/2026 15:30 3 60.00
08/26/2026 15:30 10 60.00
08/26/2026 15:30 15 60.00
08/26/2026 15:30 5 60.00
08/26/2026 15:30 41 60.00
08/26/2026 15:30 3 60.00
08/26/2026 15:30 27 60.00
08/26/2026 15:30 2 60.00
08/26/2026 15:30 5 60.00
08/26/2026 15:30 1 60.00
08/26/2026 15:30 12 60.00
08/26/2026 15:30 28 60.00
08/26/2026 15:30 100 60.00
08/26/2026 15:30 100 60.01
08/26/2026 15:30 100 60.05
08/26/2026 15:30 25 60.05
08/26/2026 15:30 1 60.05
08/26/2026 15:30 18 60.05
08/26/2026 15:30 1 60.05
08/26/2026 15:30 20 60.14
08/26/2026 15:30 100 60.10
08/26/2026 15:30 16 60.11
08/26/2026 15:30 62 60.11
08/26/2026 15:30 100 60.11
08/26/2026 15:30 79 60.18
08/26/2026 15:30 3 60.18
08/26/2026 15:30 1 60.18
08/26/2026 15:30 1 60.44
08/26/2026 15:30 1 60.44
08/26/2026 15:30 15252 60.18
08/26/2026 15:30 1 60.43
08/26/2026 15:30 100 60.32
08/26/2026 15:30 417 60.33
08/26/2026 15:30 8 60.34
08/26/2026 15:30 9 60.34
08/26/2026 15:30 83 60.34
08/26/2026 15:26 2 60.70
08/26/2026 15:25 2 60.74
08/26/2026 14:58 3 60.51
08/26/2026 14:56 10 60.69
08/26/2026 14:54 1 60.31
08/26/2026 14:54 12 60.31
08/26/2026 14:54 2 60.31
08/26/2026 14:49 28 60.17
08/26/2026 14:29 1 60.80
08/26/2026 14:29 4 60.74
08/26/2026 14:16 13 60.88
08/26/2026 14:14 3 60.51
08/26/2026 14:14 15 60.52
08/26/2026 13:51 10 60.89
08/26/2026 13:47 9 60.77
08/26/2026 13:32 1 60.88
08/26/2026 13:03 33 60.83
08/26/2026 12:32 1 60.89
08/26/2026 12:32 1 60.90
08/26/2026 12:32 1 60.90
08/26/2026 12:32 3 61.38
08/26/2026 11:05 25 60.73
08/26/2026 11:05 75 60.74
08/26/2026 10:44 4 60.99
08/26/2026 10:44 4 60.98
08/26/2026 10:41 50 60.81
08/26/2026 10:05 15 61.00