Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:42:49
|
Geld
09.04.2025 -
19:43:11
|
Geld Volumen |
Brief
09.04.2025 -
19:43:11
|
Brief Volumen |
|---|---|---|---|---|
|
34.05
+2.78
(
+8.89% )
|
33.90
|
200 |
34.20
|
200 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
19:25:55
|
Tagestief
09.04.2025 -
15:30:00
|
|---|---|---|---|
|
30.56
|
31.27
|
34.97
|
30.56
|
Währung
USD
Wert Nr.
33408113
ISIN
CH0334081137
USD
Wert Nr.
33408113
ISIN
CH0334081137
Analyse von TheScreener
08.04.2025
Einschätzung
Eher negativ
Interesse
Mässig
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:42 | 10 | 34.05 |
| 04/09/2025 13:42 | 100 | 34.05 |
| 04/09/2025 13:42 | 40 | 34.05 |
| 04/09/2025 13:42 | 1 | 33.90 |
| 04/09/2025 13:42 | 100 | 34.05 |
| 04/09/2025 13:42 | 50 | 33.8501 |
| 04/09/2025 13:42 | 2 | 34.025 |
| 04/09/2025 13:42 | 100 | 33.8501 |
| 04/09/2025 13:42 | 1 | 34.025 |
| 04/09/2025 13:42 | 44 | 34.025 |
| 04/09/2025 13:42 | 100 | 34.10 |
| 04/09/2025 13:42 | 1 | 33.9369 |
| 04/09/2025 13:42 | 25 | 34.20 |
| 04/09/2025 13:42 | 100 | 34.1667 |
| 04/09/2025 13:42 | 50 | 33.97 |
| 04/09/2025 13:42 | 100 | 33.99 |
| 04/09/2025 13:42 | 17 | 33.99 |
| 04/09/2025 13:42 | 50 | 33.97 |
| 04/09/2025 13:42 | 58 | 33.97 |
| 04/09/2025 13:42 | 16 | 33.97 |
| 04/09/2025 13:42 | 126 | 33.97 |
| 04/09/2025 13:42 | 18 | 33.98 |
| 04/09/2025 13:41 | 15 | 33.97 |
| 04/09/2025 13:41 | 100 | 34.05 |
| 04/09/2025 13:41 | 200 | 33.99 |
| 04/09/2025 13:41 | 40 | 33.98 |
| 04/09/2025 13:41 | 40 | 33.985 |
| 04/09/2025 13:41 | 100 | 33.98 |
| 04/09/2025 13:41 | 100 | 33.985 |
| 04/09/2025 13:41 | 60 | 33.985 |
| 04/09/2025 13:41 | 40 | 33.985 |
| 04/09/2025 13:41 | 100 | 33.985 |
| 04/09/2025 13:41 | 7 | 34.0276 |
| 04/09/2025 13:41 | 200 | 34.05 |
| 04/09/2025 13:41 | 200 | 34.05 |
| 04/09/2025 13:41 | 300 | 34.05 |
| 04/09/2025 13:41 | 100 | 34.4167 |
| 04/09/2025 13:41 | 100 | 34.055 |
| 04/09/2025 13:41 | 200 | 34.0706 |
| 04/09/2025 13:41 | 50 | 34.1299 |
| 04/09/2025 13:41 | 20 | 34.0301 |
| 04/09/2025 13:41 | 41 | 34.055 |
| 04/09/2025 13:41 | 100 | 34.07 |
| 04/09/2025 13:41 | 60 | 34.07 |
| 04/09/2025 13:41 | 100 | 34.07 |
| 04/09/2025 13:41 | 200 | 34.07 |
| 04/09/2025 13:41 | 25 | 34.20 |
| 04/09/2025 13:41 | 100 | 34.085 |
| 04/09/2025 13:41 | 100 | 34.125 |
| 04/09/2025 13:41 | 40 | 33.99 |
| 04/09/2025 13:41 | 100 | 33.995 |
| 04/09/2025 13:41 | 60 | 33.99 |
| 04/09/2025 13:41 | 100 | 34.00 |
| 04/09/2025 13:41 | 100 | 34.125 |
| 04/09/2025 13:41 | 17 | 34.125 |
| 04/09/2025 13:41 | 100 | 34.125 |
| 04/09/2025 13:41 | 2 | 34.08 |
| 04/09/2025 13:41 | 5 | 34.06 |
| 04/09/2025 13:41 | 65 | 33.9855 |
| 04/09/2025 13:41 | 5 | 34.125 |
| 04/09/2025 13:41 | 1 | 34.167 |
| 04/09/2025 13:41 | 4 | 33.98 |
| 04/09/2025 13:41 | 50 | 34.07 |
| 04/09/2025 13:41 | 50 | 34.07 |
| 04/09/2025 13:41 | 100 | 34.08 |
| 04/09/2025 13:41 | 100 | 34.07 |
| 04/09/2025 13:41 | 100 | 34.07 |
| 04/09/2025 13:41 | 100 | 34.07 |
| 04/09/2025 13:41 | 100 | 34.08 |
| 04/09/2025 13:41 | 27 | 34.13 |
| 04/09/2025 13:41 | 13 | 34.14 |
| 04/09/2025 13:41 | 64 | 34.12 |
| 04/09/2025 13:41 | 90 | 34.14 |
| 04/09/2025 13:41 | 15 | 34.26 |
| 04/09/2025 13:41 | 10 | 34.14 |
| 04/09/2025 13:41 | 26 | 34.13 |
| 04/09/2025 13:41 | 64 | 34.13 |
| 04/09/2025 13:41 | 10 | 34.13 |
| 04/09/2025 13:41 | 60 | 34.14 |
| 04/09/2025 13:41 | 10 | 34.13 |
| 04/09/2025 13:41 | 10 | 34.13 |
| 04/09/2025 13:41 | 10 | 34.13 |
| 04/09/2025 13:41 | 90 | 34.13 |
| 04/09/2025 13:41 | 10 | 34.13 |
| 04/09/2025 13:41 | 40 | 34.14 |
| 04/09/2025 13:41 | 8 | 34.13 |
| 04/09/2025 13:41 | 52 | 34.13 |
| 04/09/2025 13:41 | 40 | 34.13 |
| 04/09/2025 13:41 | 60 | 34.13 |
| 04/09/2025 13:41 | 10 | 34.13 |
| 04/09/2025 13:41 | 100 | 34.08 |
| 04/09/2025 13:41 | 35 | 34.09 |
| 04/09/2025 13:41 | 100 | 34.055 |
| 04/09/2025 13:41 | 2 | 34.1205 |
| 04/09/2025 13:41 | 250 | 34.055 |
| 04/09/2025 13:41 | 10 | 34.08 |
| 04/09/2025 13:41 | 45 | 34.07 |
| 04/09/2025 13:41 | 18 | 34.07 |
| 04/09/2025 13:41 | 30 | 34.07 |
| 04/09/2025 13:41 | 60 | 34.04 |
| 04/09/2025 13:41 | 14 | 34.08 |
| 04/09/2025 13:41 | 9 | 34.08 |
| 04/09/2025 13:41 | 100 | 34.07 |
| 04/09/2025 13:41 | 18 | 34.07 |
| 04/09/2025 13:41 | 29 | 34.07 |
| 04/09/2025 13:41 | 46 | 34.06 |
| 04/09/2025 13:41 | 100 | 33.965 |
| 04/09/2025 13:41 | 52 | 34.06 |
| 04/09/2025 13:41 | 40 | 33.9875 |
| 04/09/2025 13:41 | 40 | 33.965 |
| 04/09/2025 13:41 | 60 | 34.01 |
| 04/09/2025 13:41 | 100 | 33.9875 |
| 04/09/2025 13:41 | 20 | 33.86 |
| 04/09/2025 13:41 | 5 | 33.9675 |
| 04/09/2025 13:41 | 46 | 34.05 |
| 04/09/2025 13:41 | 46 | 34.05 |
| 04/09/2025 13:41 | 1 | 33.965 |
| 04/09/2025 13:41 | 46 | 34.02 |
| 04/09/2025 13:41 | 100 | 33.965 |
| 04/09/2025 13:41 | 100 | 33.97 |
| 04/09/2025 13:41 | 100 | 33.96 |
| 04/09/2025 13:41 | 100 | 33.96 |
| 04/09/2025 13:41 | 100 | 33.96 |
| 04/09/2025 13:41 | 100 | 33.96 |
| 04/09/2025 13:41 | 300 | 33.96 |
| 04/09/2025 13:41 | 20 | 33.8501 |
| 04/09/2025 13:40 | 65 | 34.00 |
| 04/09/2025 13:40 | 65 | 33.965 |
| 04/09/2025 13:40 | 200 | 33.965 |
| 04/09/2025 13:40 | 100 | 33.965 |
| 04/09/2025 13:40 | 34 | 33.965 |
| 04/09/2025 13:40 | 5 | 33.96 |
| 04/09/2025 13:40 | 100 | 34.00 |
| 04/09/2025 13:40 | 5 | 33.96 |
| 04/09/2025 13:40 | 6 | 33.96 |
| 04/09/2025 13:40 | 2 | 33.9078 |
| 04/09/2025 13:40 | 100 | 33.96 |
| 04/09/2025 13:40 | 27 | 33.96 |
| 04/09/2025 13:40 | 65 | 33.96 |
| 04/09/2025 13:40 | 100 | 33.96 |
| 04/09/2025 13:40 | 200 | 33.96 |
| 04/09/2025 13:40 | 100 | 33.96 |
| 04/09/2025 13:40 | 100 | 33.96 |
| 04/09/2025 13:40 | 100 | 33.99 |
| 04/09/2025 13:40 | 44 | 33.92 |
| 04/09/2025 13:40 | 100 | 33.98 |
| 04/09/2025 13:40 | 100 | 33.98 |
| 04/09/2025 13:40 | 193 | 33.99 |
| 04/09/2025 13:40 | 7 | 33.99 |
| 04/09/2025 13:40 | 93 | 33.99 |
| 04/09/2025 13:40 | 100 | 33.98 |
| 04/09/2025 13:40 | 7 | 33.99 |
| 04/09/2025 13:40 | 93 | 33.98 |
| 04/09/2025 13:40 | 100 | 33.98 |
| 04/09/2025 13:40 | 100 | 33.97 |
| 04/09/2025 13:40 | 23 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.96 |
| 04/09/2025 13:40 | 50 | 33.90 |
| 04/09/2025 13:40 | 29 | 33.89 |
| 04/09/2025 13:40 | 100 | 33.90 |
| 04/09/2025 13:40 | 49 | 33.89 |
| 04/09/2025 13:40 | 22 | 33.89 |
| 04/09/2025 13:40 | 60 | 33.86 |
| 04/09/2025 13:40 | 18 | 33.85 |
| 04/09/2025 13:40 | 44 | 33.84 |
| 04/09/2025 13:40 | 10 | 33.85 |
| 04/09/2025 13:40 | 23 | 33.85 |
| 04/09/2025 13:40 | 77 | 33.85 |
| 04/09/2025 13:40 | 30 | 33.85 |
| 04/09/2025 13:40 | 37 | 33.84 |
| 04/09/2025 13:40 | 332 | 33.85 |
| 04/09/2025 13:40 | 168 | 33.85 |
| 04/09/2025 13:40 | 38 | 33.84 |
| 04/09/2025 13:40 | 1 | 33.84 |
| 04/09/2025 13:40 | 53 | 33.84 |
| 04/09/2025 13:40 | 52 | 33.84 |
| 04/09/2025 13:40 | 100 | 33.84 |
| 04/09/2025 13:40 | 69 | 33.83 |
| 04/09/2025 13:40 | 131 | 33.83 |
| 04/09/2025 13:40 | 54 | 33.83 |
| 04/09/2025 13:40 | 84 | 33.82 |
| 04/09/2025 13:40 | 40 | 33.82 |
| 04/09/2025 13:40 | 3 | 33.82 |
| 04/09/2025 13:40 | 37 | 33.82 |
| 04/09/2025 13:40 | 63 | 33.82 |
| 04/09/2025 13:40 | 37 | 33.82 |
| 04/09/2025 13:40 | 63 | 33.82 |
| 04/09/2025 13:40 | 13 | 33.79 |
| 04/09/2025 13:40 | 13 | 33.78 |
| 04/09/2025 13:40 | 40 | 33.72 |
| 04/09/2025 13:40 | 100 | 33.645 |
| 04/09/2025 13:40 | 100 | 33.66 |
| 04/09/2025 13:40 | 100 | 33.66 |
| 04/09/2025 13:40 | 100 | 33.59 |
| 04/09/2025 13:40 | 100 | 33.59 |
| 04/09/2025 13:40 | 100 | 33.59 |
| 04/09/2025 13:40 | 100 | 33.66 |
| 04/09/2025 13:40 | 100 | 33.59 |
| 04/09/2025 13:40 | 100 | 33.60 |
| 04/09/2025 13:40 | 100 | 33.60 |
| 04/09/2025 13:40 | 200 | 33.66 |
| 04/09/2025 13:40 | 100 | 33.65 |
| 04/09/2025 13:40 | 10 | 33.65 |
| 04/09/2025 13:40 | 90 | 33.65 |
| 04/09/2025 13:40 | 100 | 33.65 |
| 04/09/2025 13:40 | 200 | 33.65 |
| 04/09/2025 13:40 | 10 | 33.65 |
| 04/09/2025 13:40 | 100 | 33.65 |
| 04/09/2025 13:40 | 100 | 33.66 |
| 04/09/2025 13:40 | 50 | 33.70 |
| 04/09/2025 13:40 | 29 | 33.745 |
| 04/09/2025 13:40 | 100 | 33.7375 |
| 04/09/2025 13:40 | 10 | 33.7375 |
| 04/09/2025 13:40 | 20 | 33.8499 |
| 04/09/2025 13:40 | 22 | 33.74 |
| 04/09/2025 13:40 | 200 | 33.66 |
| 04/09/2025 13:40 | 100 | 33.67 |
| 04/09/2025 13:40 | 13 | 33.81 |
| 04/09/2025 13:40 | 100 | 33.67 |
| 04/09/2025 13:40 | 100 | 33.68 |
| 04/09/2025 13:40 | 200 | 33.65 |
| 04/09/2025 13:40 | 100 | 33.66 |
| 04/09/2025 13:40 | 24 | 33.74 |
| 04/09/2025 13:40 | 56 | 33.74 |
| 04/09/2025 13:40 | 27 | 33.815 |
| 04/09/2025 13:40 | 100 | 33.75 |
| 04/09/2025 13:40 | 100 | 33.75 |
| 04/09/2025 13:40 | 100 | 33.755 |
| 04/09/2025 13:40 | 100 | 33.78 |
| 04/09/2025 13:40 | 11 | 33.78 |
| 04/09/2025 13:40 | 100 | 33.79 |
| 04/09/2025 13:40 | 100 | 33.77 |
| 04/09/2025 13:40 | 98 | 33.77 |
| 04/09/2025 13:40 | 2 | 33.77 |
| 04/09/2025 13:40 | 16 | 33.78 |
| 04/09/2025 13:40 | 84 | 33.78 |
| 04/09/2025 13:40 | 300 | 33.77 |
| 04/09/2025 13:40 | 100 | 33.80 |
| 04/09/2025 13:40 | 100 | 33.78 |
| 04/09/2025 13:40 | 100 | 33.79 |
| 04/09/2025 13:40 | 100 | 33.79 |
| 04/09/2025 13:40 | 100 | 33.79 |
| 04/09/2025 13:40 | 11 | 33.80 |
| 04/09/2025 13:40 | 100 | 33.79 |
| 04/09/2025 13:40 | 19 | 33.875 |
| 04/09/2025 13:40 | 55 | 33.875 |
| 04/09/2025 13:40 | 5 | 33.827 |
| 04/09/2025 13:40 | 15 | 33.8845 |
| 04/09/2025 13:40 | 4 | 33.908 |
| 04/09/2025 13:40 | 4 | 33.908 |
| 04/09/2025 13:40 | 100 | 33.88 |
| 04/09/2025 13:40 | 3 | 33.875 |
| 04/09/2025 13:40 | 100 | 33.82 |
| 04/09/2025 13:40 | 100 | 33.82 |
| 04/09/2025 13:40 | 100 | 33.81 |
| 04/09/2025 13:40 | 100 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.81 |
| 04/09/2025 13:40 | 100 | 33.84 |
| 04/09/2025 13:40 | 187 | 33.85 |
| 04/09/2025 13:40 | 15 | 33.84 |
| 04/09/2025 13:40 | 54 | 33.85 |
| 04/09/2025 13:40 | 113 | 33.85 |
| 04/09/2025 13:40 | 800 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.84 |
| 04/09/2025 13:40 | 200 | 33.84 |
| 04/09/2025 13:40 | 825 | 33.67 |
| 04/09/2025 13:40 | 100 | 33.84 |
| 04/09/2025 13:40 | 100 | 33.84 |
| 04/09/2025 13:40 | 100 | 33.81 |
| 04/09/2025 13:40 | 100 | 33.78 |
| 04/09/2025 13:40 | 200 | 33.76 |
| 04/09/2025 13:40 | 100 | 33.82 |
| 04/09/2025 13:40 | 100 | 33.765 |
| 04/09/2025 13:40 | 100 | 33.84 |
| 04/09/2025 13:40 | 100 | 33.84 |
| 04/09/2025 13:40 | 200 | 33.76 |
| 04/09/2025 13:40 | 100 | 33.77 |
| 04/09/2025 13:40 | 100 | 33.77 |
| 04/09/2025 13:40 | 100 | 33.77 |
| 04/09/2025 13:40 | 100 | 33.77 |
| 04/09/2025 13:40 | 100 | 33.78 |
| 04/09/2025 13:40 | 1 | 33.7056 |
| 04/09/2025 13:40 | 100 | 33.76 |
| 04/09/2025 13:40 | 200 | 33.76 |
| 04/09/2025 13:40 | 100 | 33.76 |
| 04/09/2025 13:40 | 200 | 33.76 |
| 04/09/2025 13:40 | 100 | 33.80 |
| 04/09/2025 13:40 | 100 | 33.80 |
| 04/09/2025 13:40 | 100 | 33.80 |
| 04/09/2025 13:40 | 100 | 33.80 |
| 04/09/2025 13:40 | 200 | 33.76 |
| 04/09/2025 13:40 | 100 | 33.805 |
| 04/09/2025 13:40 | 18 | 33.82 |
| 04/09/2025 13:40 | 18 | 33.82 |
| 04/09/2025 13:40 | 100 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.85 |
| 04/09/2025 13:40 | 6 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.85 |
| 04/09/2025 13:40 | 100 | 33.851 |
| 04/09/2025 13:40 | 100 | 33.86 |
| 04/09/2025 13:40 | 100 | 33.86 |
| 04/09/2025 13:40 | 100 | 33.86 |
| 04/09/2025 13:40 | 56 | 33.88 |
| 04/09/2025 13:40 | 18 | 33.88 |
| 04/09/2025 13:40 | 100 | 33.89 |
| 04/09/2025 13:40 | 100 | 33.89 |
| 04/09/2025 13:40 | 100 | 33.915 |
| 04/09/2025 13:40 | 200 | 33.915 |
| 04/09/2025 13:40 | 100 | 33.89 |
| 04/09/2025 13:40 | 37 | 33.935 |
| 04/09/2025 13:40 | 40 | 33.9699 |
| 04/09/2025 13:40 | 100 | 33.955 |
| 04/09/2025 13:40 | 175 | 33.955 |
| 04/09/2025 13:39 | 20 | 33.955 |
| 04/09/2025 13:39 | 100 | 33.955 |
| 04/09/2025 13:39 | 15 | 33.955 |
| 04/09/2025 13:39 | 53 | 33.95 |
| 04/09/2025 13:39 | 200 | 33.92 |
| 04/09/2025 13:39 | 200 | 33.92 |
| 04/09/2025 13:39 | 4 | 33.91 |
| 04/09/2025 13:39 | 100 | 33.91 |
| 04/09/2025 13:39 | 100 | 33.92 |
| 04/09/2025 13:39 | 29 | 33.90 |
| 04/09/2025 13:39 | 37 | 33.90 |
| 04/09/2025 13:39 | 100 | 33.91 |
| 04/09/2025 13:39 | 63 | 33.90 |
| 04/09/2025 13:39 | 37 | 33.90 |
| 04/09/2025 13:39 | 100 | 33.91 |
| 04/09/2025 13:39 | 200 | 33.91 |
| 04/09/2025 13:39 | 100 | 33.91 |
| 04/09/2025 13:39 | 400 | 33.91 |
| 04/09/2025 13:39 | 141 | 33.91 |
| 04/09/2025 13:39 | 59 | 33.91 |
| 04/09/2025 13:39 | 25 | 33.92 |
| 04/09/2025 13:39 | 75 | 33.92 |
| 04/09/2025 13:39 | 200 | 33.99 |
| 04/09/2025 13:39 | 1 | 33.9849 |
| 04/09/2025 13:39 | 66 | 33.94 |
| 04/09/2025 13:39 | 1 | 33.8923 |
| 04/09/2025 13:39 | 105 | 33.99 |
| 04/09/2025 13:39 | 100 | 34.01 |
| 04/09/2025 13:39 | 100 | 34.01 |
| 04/09/2025 13:39 | 15 | 33.8923 |
| 04/09/2025 13:39 | 100 | 33.91 |
| 04/09/2025 13:39 | 30 | 34.04 |
| 04/09/2025 13:39 | 115 | 34.04 |
| 04/09/2025 13:39 | 157 | 34.04 |
| 04/09/2025 13:39 | 1 | 34.04 |
| 04/09/2025 13:39 | 1 | 34.00 |
| 04/09/2025 13:39 | 40 | 33.9575 |
| 04/09/2025 13:39 | 4 | 33.975 |
| 04/09/2025 13:39 | 100 | 33.96 |
| 04/09/2025 13:39 | 17 | 33.90 |
| 04/09/2025 13:39 | 43 | 33.93 |
| 04/09/2025 13:39 | 1 | 33.96 |
| 04/09/2025 13:39 | 61 | 33.96 |
| 04/09/2025 13:39 | 200 | 34.00 |
| 04/09/2025 13:39 | 10 | 33.96 |
| 04/09/2025 13:39 | 53 | 34.00 |
| 04/09/2025 13:39 | 67 | 34.00 |
| 04/09/2025 13:39 | 12 | 34.00 |
| 04/09/2025 13:39 | 26 | 34.00 |
| 04/09/2025 13:39 | 22 | 34.00 |
| 04/09/2025 13:39 | 32 | 34.00 |
| 04/09/2025 13:39 | 12 | 33.99 |
| 04/09/2025 13:39 | 8 | 34.00 |
| 04/09/2025 13:39 | 26 | 33.99 |
| 04/09/2025 13:39 | 278 | 34.00 |
| 04/09/2025 13:39 | 15 | 33.99 |
| 04/09/2025 13:39 | 34 | 33.99 |
| 04/09/2025 13:39 | 44 | 33.99 |
| 04/09/2025 13:39 | 7 | 33.99 |
| 04/09/2025 13:39 | 34 | 33.99 |
| 04/09/2025 13:39 | 44 | 33.99 |
| 04/09/2025 13:39 | 6 | 33.99 |
| 04/09/2025 13:39 | 34 | 34.4703 |
| 04/09/2025 13:39 | 2 | 33.93 |
| 04/09/2025 13:39 | 78 | 33.99 |
| 04/09/2025 13:39 | 250 | 34.00 |
| 04/09/2025 13:39 | 3 | 33.93 |
| 04/09/2025 13:39 | 11 | 33.94 |
| 04/09/2025 13:39 | 94 | 33.99 |
| 04/09/2025 13:39 | 1 | 33.995 |
| 04/09/2025 13:39 | 38 | 34.00 |
| 04/09/2025 13:39 | 38 | 34.00 |
| 04/09/2025 13:39 | 75 | 34.00 |
| 04/09/2025 13:39 | 75 | 34.00 |
| 04/09/2025 13:39 | 100 | 34.00 |
| 04/09/2025 13:39 | 2 | 34.00 |
| 04/09/2025 13:39 | 48 | 33.98 |
| 04/09/2025 13:39 | 50 | 33.96 |
| 04/09/2025 13:39 | 75 | 33.97 |
| 04/09/2025 13:39 | 75 | 33.91 |
| 04/09/2025 13:39 | 100 | 33.90 |
| 04/09/2025 13:39 | 100 | 33.91 |
| 04/09/2025 13:39 | 100 | 33.93 |
| 04/09/2025 13:39 | 34 | 33.89 |
| 04/09/2025 13:39 | 100 | 33.89 |
| 04/09/2025 13:39 | 100 | 33.90 |
| 04/09/2025 13:39 | 100 | 33.92 |
| 04/09/2025 13:39 | 100 | 33.90 |
| 04/09/2025 13:39 | 100 | 33.91 |
| 04/09/2025 13:39 | 100 | 33.93 |
| 04/09/2025 13:39 | 18 | 34.00 |
| 04/09/2025 13:39 | 100 | 34.01 |
| 04/09/2025 13:39 | 4 | 34.08 |
| 04/09/2025 13:39 | 200 | 34.01 |
| 04/09/2025 13:39 | 100 | 34.015 |
| 04/09/2025 13:39 | 1 | 34.02 |
| 04/09/2025 13:39 | 100 | 34.07 |
| 04/09/2025 13:39 | 100 | 34.03 |
| 04/09/2025 13:39 | 200 | 34.03 |
| 04/09/2025 13:39 | 2 | 34.06 |
| 04/09/2025 13:39 | 100 | 34.07 |
| 04/09/2025 13:39 | 200 | 34.03 |
| 04/09/2025 13:39 | 51 | 34.07 |
| 04/09/2025 13:39 | 20 | 34.06 |
| 04/09/2025 13:39 | 31 | 34.06 |
| 04/09/2025 13:39 | 200 | 34.07 |
| 04/09/2025 13:39 | 235 | 34.105 |
| 04/09/2025 13:39 | 34 | 34.105 |
| 04/09/2025 13:39 | 20 | 34.105 |
| 04/09/2025 13:39 | 4 | 34.105 |
| 04/09/2025 13:39 | 100 | 34.09 |
| 04/09/2025 13:39 | 300 | 34.085 |
| 04/09/2025 13:39 | 2 | 34.11 |
| 04/09/2025 13:39 | 51 | 34.11 |
| 04/09/2025 13:39 | 1 | 34.135 |
| 04/09/2025 13:39 | 23 | 34.11 |
| 04/09/2025 13:39 | 20 | 34.2399 |
| 04/09/2025 13:39 | 10 | 34.122 |
| 04/09/2025 13:39 | 5 | 34.135 |
| 04/09/2025 13:39 | 500 | 34.0567 |
| 04/09/2025 13:39 | 36 | 34.2321 |
| 04/09/2025 13:39 | 5 | 34.021 |
| 04/09/2025 13:39 | 5 | 34.066 |
| 04/09/2025 13:39 | 100 | 34.14 |
| 04/09/2025 13:39 | 22 | 34.14 |
| 04/09/2025 13:39 | 100 | 34.145 |
| 04/09/2025 13:39 | 11 | 34.16 |
| 04/09/2025 13:39 | 100 | 34.17 |
| 04/09/2025 13:39 | 100 | 34.16 |
| 04/09/2025 13:39 | 100 | 34.16 |
| 04/09/2025 13:39 | 100 | 34.16 |
| 04/09/2025 13:39 | 100 | 34.16 |
| 04/09/2025 13:39 | 100 | 34.16 |
| 04/09/2025 13:39 | 200 | 34.16 |
| 04/09/2025 13:39 | 100 | 34.17 |
| 04/09/2025 13:39 | 100 | 34.175 |
| 04/09/2025 13:39 | 200 | 34.18 |
| 04/09/2025 13:39 | 100 | 34.175 |
| 04/09/2025 13:39 | 100 | 34.175 |
| 04/09/2025 13:39 | 300 | 34.29 |
| 04/09/2025 13:39 | 5 | 34.24 |
| 04/09/2025 13:39 | 8 | 34.4199 |
| 04/09/2025 13:39 | 100 | 34.28 |
| 04/09/2025 13:38 | 150 | 34.16 |
| 04/09/2025 13:38 | 42 | 34.265 |
| 04/09/2025 13:38 | 150 | 34.19 |
| 04/09/2025 13:38 | 25 | 34.15 |
| 04/09/2025 13:38 | 1 | 34.1639 |
| 04/09/2025 13:38 | 12 | 34.23 |
| 04/09/2025 13:38 | 100 | 34.23 |
| 04/09/2025 13:38 | 8 | 34.22 |
| 04/09/2025 13:38 | 37 | 34.23 |
| 04/09/2025 13:38 | 22 | 34.23 |
| 04/09/2025 13:38 | 20 | 34.24 |
| 04/09/2025 13:38 | 66 | 34.24 |
| 04/09/2025 13:38 | 34 | 34.24 |
| 04/09/2025 13:38 | 66 | 34.24 |
| 04/09/2025 13:38 | 50 | 34.25 |
| 04/09/2025 13:38 | 1 | 34.26 |
| 04/09/2025 13:38 | 100 | 34.26 |
| 04/09/2025 13:38 | 22 | 34.26 |
| 04/09/2025 13:38 | 110 | 34.35 |
| 04/09/2025 13:38 | 3 | 34.261 |
| 04/09/2025 13:38 | 3 | 34.377 |
| 04/09/2025 13:38 | 10 | 34.44 |
| 04/09/2025 13:38 | 1 | 34.35 |
| 04/09/2025 13:38 | 100 | 34.35 |
| 04/09/2025 13:38 | 200 | 34.35 |
| 04/09/2025 13:38 | 750 | 34.44 |
| 04/09/2025 13:38 | 400 | 34.35 |
| 04/09/2025 13:38 | 100 | 34.355 |
| 04/09/2025 13:38 | 300 | 34.355 |
| 04/09/2025 13:38 | 10 | 34.45 |
| 04/09/2025 13:38 | 50 | 34.355 |
| 04/09/2025 13:38 | 29 | 34.355 |
| 04/09/2025 13:38 | 50 | 34.4864 |
| 04/09/2025 13:38 | 2 | 34.49 |
| 04/09/2025 13:38 | 46 | 34.38 |
| 04/09/2025 13:38 | 5 | 34.3506 |
| 04/09/2025 13:38 | 4 | 34.38 |
| 04/09/2025 13:38 | 50 | 34.35 |
| 04/09/2025 13:38 | 75 | 34.34 |
| 04/09/2025 13:38 | 200 | 34.23 |
| 04/09/2025 13:38 | 100 | 34.24 |
| 04/09/2025 13:38 | 100 | 34.24 |
| 04/09/2025 13:38 | 200 | 34.24 |
| 04/09/2025 13:38 | 100 | 34.27 |
| 04/09/2025 13:38 | 98 | 34.25 |
| 04/09/2025 13:38 | 100 | 34.25 |
| 04/09/2025 13:38 | 200 | 34.25 |
| 04/09/2025 13:38 | 100 | 34.26 |
| 04/09/2025 13:38 | 5 | 34.35 |
| 04/09/2025 13:38 | 100 | 34.35 |
| 04/09/2025 13:38 | 434 | 34.4999 |
| 04/09/2025 13:38 | 100 | 34.365 |
| 04/09/2025 13:38 | 50 | 34.365 |
| 04/09/2025 13:38 | 50 | 34.365 |
| 04/09/2025 13:38 | 10 | 34.50 |
| 04/09/2025 13:38 | 100 | 34.375 |
| 04/09/2025 13:38 | 19 | 34.375 |
| 04/09/2025 13:38 | 19 | 34.375 |
| 04/09/2025 13:38 | 19 | 34.375 |
| 04/09/2025 13:38 | 19 | 34.375 |
| 04/09/2025 13:38 | 19 | 34.375 |
| 04/09/2025 13:38 | 19 | 34.375 |
| 04/09/2025 13:38 | 100 | 34.3775 |
| 04/09/2025 13:38 | 100 | 34.4894 |
| 04/09/2025 13:38 | 100 | 34.38 |
| 04/09/2025 13:38 | 100 | 34.39 |
| 04/09/2025 13:38 | 18 | 34.41 |
| 04/09/2025 13:38 | 38 | 34.45 |
| 04/09/2025 13:38 | 100 | 34.45 |
| 04/09/2025 13:38 | 61 | 34.45 |
| 04/09/2025 13:38 | 39 | 34.46 |
| 04/09/2025 13:38 | 61 | 34.46 |
| 04/09/2025 13:38 | 400 | 34.45 |
| 04/09/2025 13:38 | 20 | 34.45 |
| 04/09/2025 13:38 | 80 | 34.45 |
| 04/09/2025 13:38 | 25 | 34.46 |
| 04/09/2025 13:38 | 75 | 34.46 |
| 04/09/2025 13:38 | 44 | 34.485 |
| 04/09/2025 13:38 | 167 | 34.485 |
| 04/09/2025 13:38 | 100 | 34.485 |
| 04/09/2025 13:38 | 100 | 34.48 |
| 04/09/2025 13:38 | 44 | 34.48 |
| 04/09/2025 13:38 | 10 | 34.48 |
| 04/09/2025 13:38 | 90 | 34.48 |
| 04/09/2025 13:38 | 38 | 34.46 |
| 04/09/2025 13:38 | 50 | 34.46 |
| 04/09/2025 13:38 | 75 | 34.46 |
| 04/09/2025 13:38 | 60 | 34.485 |
| 04/09/2025 13:38 | 200 | 34.485 |
| 04/09/2025 13:38 | 200 | 34.485 |
| 04/09/2025 13:38 | 38 | 34.46 |
| 04/09/2025 13:38 | 50 | 34.46 |
| 04/09/2025 13:38 | 75 | 34.46 |
| 04/09/2025 13:38 | 100 | 34.485 |
| 04/09/2025 13:38 | 100 | 34.485 |
| 04/09/2025 13:38 | 200 | 34.485 |
| 04/09/2025 13:38 | 200 | 34.485 |
| 04/09/2025 13:38 | 100 | 34.485 |
| 04/09/2025 13:38 | 100 | 34.485 |
| 04/09/2025 13:38 | 200 | 34.485 |
| 04/09/2025 13:38 | 100 | 34.485 |
| 04/09/2025 13:38 | 200 | 34.485 |
| 04/09/2025 13:38 | 122 | 34.52 |
| 04/09/2025 13:38 | 16 | 34.52 |
| 04/09/2025 13:38 | 71 | 34.52 |
| 04/09/2025 13:38 | 100 | 34.51 |
| 04/09/2025 13:38 | 100 | 34.52 |
| 04/09/2025 13:38 | 280 | 34.52 |
| 04/09/2025 13:38 | 49 | 34.52 |
| 04/09/2025 13:38 | 50 | 34.52 |
| 04/09/2025 13:38 | 451 | 34.52 |
| 04/09/2025 13:38 | 451 | 34.52 |
| 04/09/2025 13:38 | 49 | 34.52 |
| 04/09/2025 13:38 | 280 | 34.52 |
| 04/09/2025 13:38 | 49 | 34.52 |
| 04/09/2025 13:38 | 171 | 34.52 |
| 04/09/2025 13:38 | 500 | 34.52 |
| 04/09/2025 13:38 | 80 | 34.52 |
| 04/09/2025 13:38 | 20 | 34.52 |
| 04/09/2025 13:38 | 73 | 34.52 |
| 04/09/2025 13:38 | 27 | 34.50 |
| 04/09/2025 13:38 | 100 | 34.50 |
| 04/09/2025 13:38 | 5 | 34.5776 |
| 04/09/2025 13:38 | 170 | 34.50 |
| 04/09/2025 13:38 | 100 | 34.50 |
| 04/09/2025 13:38 | 4 | 34.45 |
| 04/09/2025 13:38 | 100 | 34.48 |
| 04/09/2025 13:38 | 10 | 34.50 |
| 04/09/2025 13:38 | 44 | 34.47 |
| 04/09/2025 13:38 | 100 | 34.46 |
| 04/09/2025 13:38 | 10 | 34.4646 |
| 04/09/2025 13:38 | 1 | 34.4147 |
| 04/09/2025 13:38 | 100 | 34.40 |
| 04/09/2025 13:38 | 100 | 34.40 |
| 04/09/2025 13:38 | 1 | 34.40 |
| 04/09/2025 13:38 | 58 | 34.40 |
| 04/09/2025 13:38 | 10 | 34.40 |
| 04/09/2025 13:38 | 100 | 34.40 |
| 04/09/2025 13:38 | 100 | 34.41 |
| 04/09/2025 13:38 | 100 | 34.41 |
| 04/09/2025 13:38 | 40 | 34.495 |
| 04/09/2025 13:38 | 27 | 34.495 |
| 04/09/2025 13:38 | 3 | 34.495 |
| 04/09/2025 13:37 | 1 | 34.428 |
| 04/09/2025 13:37 | 1 | 34.428 |
| 04/09/2025 13:37 | 1 | 34.6625 |
| 04/09/2025 13:37 | 58 | 34.41 |
| 04/09/2025 13:37 | 93 | 34.41 |
| 04/09/2025 13:37 | 100 | 34.42 |
| 04/09/2025 13:37 | 100 | 34.43 |
| 04/09/2025 13:37 | 49 | 34.43 |
| 04/09/2025 13:37 | 75 | 34.44 |
| 04/09/2025 13:37 | 100 | 34.45 |
| 04/09/2025 13:37 | 100 | 34.46 |
| 04/09/2025 13:37 | 38 | 34.58 |
| 04/09/2025 13:37 | 1 | 34.49 |
| 04/09/2025 13:37 | 100 | 34.47 |
| 04/09/2025 13:37 | 100 | 34.49 |
| 04/09/2025 13:37 | 100 | 34.55 |
| 04/09/2025 13:37 | 1 | 34.56 |
| 04/09/2025 13:37 | 49 | 34.57 |
| 04/09/2025 13:37 | 100 | 34.55 |
| 04/09/2025 13:37 | 1 | 34.57 |
| 04/09/2025 13:37 | 100 | 34.57 |
| 04/09/2025 13:37 | 100 | 34.57 |
| 04/09/2025 13:37 | 100 | 34.58 |
| 04/09/2025 13:37 | 6 | 34.76 |
| 04/09/2025 13:37 | 5 | 34.79 |
| 04/09/2025 13:37 | 10 | 34.70 |