CRISPR Therap N
CRSP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:50
Geld
04.11.2025 - 20:29:16
Geld
Volumen 		Brief
04.11.2025 - 20:29:16
Brief
Volumen
57.81
-4.16 ( -6.71% )
57.83
200
57.90
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:29 100 57.865
11/04/2025 14:29 8 57.89
11/04/2025 14:29 22 57.865
11/04/2025 14:29 1 57.89
11/04/2025 14:29 3 57.8307
11/04/2025 14:29 5 57.865
11/04/2025 14:29 4 57.8322
11/04/2025 14:29 50 57.90
11/04/2025 14:29 1 57.8871
11/04/2025 14:29 6 57.8999
11/04/2025 14:29 25 57.865
11/04/2025 14:28 1 57.865
11/04/2025 14:28 23 57.865
11/04/2025 14:28 10 57.865
11/04/2025 14:28 200 57.8993
11/04/2025 14:28 13 57.9611
11/04/2025 14:28 10 57.85
11/04/2025 14:28 4 57.85
11/04/2025 14:28 50 57.8149
11/04/2025 14:28 58 57.85
11/04/2025 14:28 10 57.85
11/04/2025 14:28 90 57.85
11/04/2025 14:28 1 57.85
11/04/2025 14:28 1 57.82
11/04/2025 14:28 1 57.83
11/04/2025 14:28 1 57.84
11/04/2025 14:28 10 57.858
11/04/2025 14:28 1 57.855
11/04/2025 14:28 1 57.82
11/04/2025 14:28 2 57.82
11/04/2025 14:28 15 57.82
11/04/2025 14:28 3 57.8633
11/04/2025 14:28 25 57.84
11/04/2025 14:28 1 57.83
11/04/2025 14:28 1 57.84
11/04/2025 14:28 1 57.85
11/04/2025 14:28 65 57.99
11/04/2025 14:28 50 57.88
11/04/2025 14:28 10 57.92
11/04/2025 14:28 5 57.80
11/04/2025 14:28 1 57.9318
11/04/2025 14:28 5 57.82
11/04/2025 14:28 5 57.86
11/04/2025 14:28 1000 58.00
11/04/2025 14:28 2 57.926
11/04/2025 14:27 1 57.86
11/04/2025 14:27 50 57.87
11/04/2025 14:27 2 57.84
11/04/2025 14:27 15 57.84
11/04/2025 14:27 10 57.83
11/04/2025 14:27 1 57.83
11/04/2025 14:27 100 57.83
11/04/2025 14:27 1 57.80
11/04/2025 14:27 100 57.815
11/04/2025 14:27 1 57.82
11/04/2025 14:27 79 57.825
11/04/2025 14:27 27 57.81
11/04/2025 14:27 10 57.80
11/04/2025 14:27 15 57.81
11/04/2025 14:27 4 57.81
11/04/2025 14:27 40 57.81
11/04/2025 14:27 2 57.81
11/04/2025 14:27 13 57.81
11/04/2025 14:27 5 57.81
11/04/2025 14:27 2 57.81
11/04/2025 14:27 1 57.81
11/04/2025 14:27 10 57.84
11/04/2025 14:27 38 57.84
11/04/2025 14:27 4 57.83
11/04/2025 14:27 29 57.81
11/04/2025 14:27 100 57.81
11/04/2025 14:27 4 57.81
11/04/2025 14:27 10 57.82
11/04/2025 14:27 3 57.82
11/04/2025 14:27 18 57.83
11/04/2025 14:27 4 57.83
11/04/2025 14:27 14 57.83
11/04/2025 14:27 1 57.83
11/04/2025 14:27 18 57.84
11/04/2025 14:27 18 57.84
11/04/2025 14:27 1 57.84
11/04/2025 14:27 1 57.84
11/04/2025 14:27 10 57.85
11/04/2025 14:27 10 57.8136
11/04/2025 14:27 1 57.86
11/04/2025 14:27 10 57.85
11/04/2025 14:27 4 57.86
11/04/2025 14:27 37 57.86
11/04/2025 14:27 21 57.86
11/04/2025 14:27 50 57.86
11/04/2025 14:27 4 57.86
11/04/2025 14:27 1 57.87
11/04/2025 14:27 1 57.87
11/04/2025 14:27 1 57.89
11/04/2025 14:27 1 57.95
11/04/2025 14:27 1 57.89
11/04/2025 14:27 52 57.89
11/04/2025 14:27 2 57.89
11/04/2025 14:27 18 57.895
11/04/2025 14:27 50 57.8424
11/04/2025 14:27 10 57.89
11/04/2025 14:27 3 57.88
11/04/2025 14:27 15 57.88
11/04/2025 14:27 18 57.88
11/04/2025 14:27 10 57.88
11/04/2025 14:27 2 57.89
11/04/2025 14:27 15 57.89
11/04/2025 14:27 35 57.88
11/04/2025 14:27 1 57.88
11/04/2025 14:27 3 57.89
11/04/2025 14:27 3 57.89
11/04/2025 14:27 36 57.88
11/04/2025 14:27 5 57.88
11/04/2025 14:27 3 57.89
11/04/2025 14:27 5 57.89
11/04/2025 14:27 3 57.89
11/04/2025 14:27 36 57.90
11/04/2025 14:27 64 57.90
11/04/2025 14:27 21 57.88
11/04/2025 14:27 100 57.88
11/04/2025 14:27 1 57.90
11/04/2025 14:27 5 57.90
11/04/2025 14:27 2 57.91
11/04/2025 14:27 74 57.91
11/04/2025 14:27 20 57.90
11/04/2025 14:27 121 57.89
11/04/2025 14:27 48 57.90
11/04/2025 14:27 15 57.89
11/04/2025 14:27 5 57.89
11/04/2025 14:27 10 57.90
11/04/2025 14:27 100 57.90
11/04/2025 14:27 1 57.90
11/04/2025 14:27 50 57.90
11/04/2025 14:27 37 57.90
11/04/2025 14:27 24 57.93
11/04/2025 14:27 1 57.93
11/04/2025 14:27 68 57.93
11/04/2025 14:27 42 57.91
11/04/2025 14:27 1 57.91
11/04/2025 14:27 36 57.92
11/04/2025 14:27 36 57.92
11/04/2025 14:27 100 57.93
11/04/2025 14:27 82 57.93
11/04/2025 14:27 20 57.93
11/04/2025 14:27 1 57.93
11/04/2025 14:27 1 57.94
11/04/2025 14:27 1 57.94
11/04/2025 14:27 37 57.96
11/04/2025 14:27 1 57.96
11/04/2025 14:27 8 57.98
11/04/2025 14:27 1 58.01
11/04/2025 14:27 14 58.05
11/04/2025 14:27 51 57.98
11/04/2025 14:27 32 57.98
11/04/2025 14:27 17 57.98
11/04/2025 14:27 1 57.98
11/04/2025 14:27 100 57.99
11/04/2025 14:27 100 57.98
11/04/2025 14:27 5 58.05
11/04/2025 14:27 50 58.0246
11/04/2025 14:27 18 57.9535
11/04/2025 14:27 2 57.99
11/04/2025 14:27 1 58.0913
11/04/2025 14:27 1 58.0913
11/04/2025 14:27 3 58.038
11/04/2025 14:27 18 57.95
11/04/2025 14:27 20 57.95
11/04/2025 14:27 18 57.95
11/04/2025 14:27 18 57.95
11/04/2025 14:27 1 57.97
11/04/2025 14:27 18 57.97
11/04/2025 14:27 100 57.97
11/04/2025 14:27 200 57.95
11/04/2025 14:27 99 57.97
11/04/2025 14:27 1 57.97
11/04/2025 14:27 1 57.96
11/04/2025 14:27 99 57.97
11/04/2025 14:27 1 57.97
11/04/2025 14:27 25 57.95
11/04/2025 14:27 400 57.945
11/04/2025 14:27 200 57.945
11/04/2025 14:27 11 57.95
11/04/2025 14:27 100 57.95
11/04/2025 14:27 17 57.94
11/04/2025 14:27 59 57.95
11/04/2025 14:27 41 57.95
11/04/2025 14:27 5 57.93
11/04/2025 14:27 18 57.94
11/04/2025 14:27 39 57.94
11/04/2025 14:27 54 57.94
11/04/2025 14:27 54 57.94
11/04/2025 14:27 18 57.94
11/04/2025 14:27 18 57.94
11/04/2025 14:27 10 57.94
11/04/2025 14:27 10 57.94
11/04/2025 14:27 200 57.94
11/04/2025 14:27 18 57.93
11/04/2025 14:27 200 57.94
11/04/2025 14:27 18 57.93
11/04/2025 14:27 14 57.92
11/04/2025 14:27 100 57.92
11/04/2025 14:27 18 57.92
11/04/2025 14:27 18 57.92
11/04/2025 14:27 18 57.92
11/04/2025 14:27 24 57.92
11/04/2025 14:27 100 57.95
11/04/2025 14:27 4 57.94
11/04/2025 14:27 100 57.94
11/04/2025 14:27 200 57.935
11/04/2025 14:27 100 57.94
11/04/2025 14:27 100 57.94
11/04/2025 14:27 100 57.94
11/04/2025 14:27 100 57.94
11/04/2025 14:27 24 57.94
11/04/2025 14:27 100 57.94
11/04/2025 14:27 33 57.91
11/04/2025 14:27 10 57.93
11/04/2025 14:27 25 57.93
11/04/2025 14:27 3 57.93
11/04/2025 14:27 200 57.92
11/04/2025 14:27 3 57.92
11/04/2025 14:27 31 57.92
11/04/2025 14:27 100 57.92
11/04/2025 14:27 10 57.92
11/04/2025 14:27 18 57.92
11/04/2025 14:27 13 57.92
11/04/2025 14:27 200 57.92
11/04/2025 14:27 200 57.92
11/04/2025 14:27 200 57.92
11/04/2025 14:27 1 57.91
11/04/2025 14:27 1 57.92
11/04/2025 14:27 38 57.92
11/04/2025 14:27 6 57.902
11/04/2025 14:27 50 57.92
11/04/2025 14:27 25 57.92
11/04/2025 14:27 3 57.92
11/04/2025 14:27 3 57.92
11/04/2025 14:27 3 57.93
11/04/2025 14:27 94 57.93
11/04/2025 14:27 90 57.92
11/04/2025 14:27 2 57.92
11/04/2025 14:27 1 57.92
11/04/2025 14:27 100 57.915
11/04/2025 14:27 100 57.93
11/04/2025 14:27 100 57.93
11/04/2025 14:27 87 57.93
11/04/2025 14:27 5 57.93
11/04/2025 14:27 13 57.93
11/04/2025 14:27 187 57.93
11/04/2025 14:27 6 57.93
11/04/2025 14:26 1 57.9206
11/04/2025 14:26 100 57.91
11/04/2025 14:26 22 57.91
11/04/2025 14:26 154 57.915
11/04/2025 14:26 25 57.91
11/04/2025 14:26 13 57.93
11/04/2025 14:26 1 57.92
11/04/2025 14:26 100 57.92
11/04/2025 14:26 50 57.92
11/04/2025 14:26 100 57.92
11/04/2025 14:26 7 57.92
11/04/2025 14:26 1 57.944
11/04/2025 14:26 14 57.92
11/04/2025 14:26 32 57.92
11/04/2025 14:26 10 57.93
11/04/2025 14:26 9 57.93
11/04/2025 14:26 7 57.93
11/04/2025 14:26 1 57.965
11/04/2025 14:26 50 57.9695
11/04/2025 14:26 4 57.9525
11/04/2025 14:26 25 57.94
11/04/2025 14:26 25 57.94
11/04/2025 14:26 25 57.94
11/04/2025 14:26 25 57.94
11/04/2025 14:26 50 57.94
11/04/2025 14:26 12 57.965
11/04/2025 14:26 1 57.9569
11/04/2025 14:26 200 57.97
11/04/2025 14:26 50 57.96
11/04/2025 14:26 100 57.93
11/04/2025 14:26 1 57.93
11/04/2025 14:26 1 57.93
11/04/2025 14:26 1 58.02
11/04/2025 14:26 927 57.92
11/04/2025 14:26 48 57.94
11/04/2025 14:26 18 57.975
11/04/2025 14:26 18 57.975
11/04/2025 14:26 23 57.975
11/04/2025 14:26 1 57.975
11/04/2025 14:26 33 57.975
11/04/2025 14:26 33 57.975
11/04/2025 14:26 50 57.94
11/04/2025 14:26 10 57.975
11/04/2025 14:26 40 57.94
11/04/2025 14:26 10 58.00
11/04/2025 14:26 30 58.03
11/04/2025 14:26 50 57.94
11/04/2025 14:26 100 57.96
11/04/2025 14:26 18 57.975
11/04/2025 14:26 5 57.99
11/04/2025 14:26 10 57.95
11/04/2025 14:26 1 57.95
11/04/2025 14:26 17 57.95
11/04/2025 14:26 10 57.95
11/04/2025 14:26 1 57.95
11/04/2025 14:26 90 57.95
11/04/2025 14:26 1 57.95
11/04/2025 14:26 51 57.95
11/04/2025 14:26 21 57.95
11/04/2025 14:26 100 57.95
11/04/2025 14:26 10 57.96
11/04/2025 14:26 1 57.95
11/04/2025 14:26 39 57.95
11/04/2025 14:26 100 57.95
11/04/2025 14:26 100 57.95
11/04/2025 14:26 34 57.95
11/04/2025 14:26 1 57.99
11/04/2025 14:26 2 57.99
11/04/2025 14:26 2 57.97
11/04/2025 14:26 2 57.99
11/04/2025 14:26 12 57.99
11/04/2025 14:26 172 57.95
11/04/2025 14:25 10 57.99
11/04/2025 14:25 79 57.99
11/04/2025 14:25 18 57.99
11/04/2025 14:25 18 57.99
11/04/2025 14:25 50 57.99
11/04/2025 14:25 2 58.0299
11/04/2025 14:25 1 57.99
11/04/2025 14:25 5 57.99
11/04/2025 14:25 5 57.99
11/04/2025 14:25 100 57.99
11/04/2025 14:25 5 57.99
11/04/2025 14:25 11 57.9903
11/04/2025 14:25 10 58.03
11/04/2025 14:25 9 57.99
11/04/2025 14:25 90 57.99
11/04/2025 14:25 5 57.99
11/04/2025 14:25 5 57.99
11/04/2025 14:25 43 57.99
11/04/2025 14:25 24 57.99
11/04/2025 14:25 33 57.99
11/04/2025 14:25 50 57.98
11/04/2025 14:25 1 57.98
11/04/2025 14:25 1 57.98
11/04/2025 14:25 100 57.98
11/04/2025 14:25 3 57.98
11/04/2025 14:25 38 57.98
11/04/2025 14:25 17 57.98
11/04/2025 14:25 6 57.99
11/04/2025 14:25 5 57.99
11/04/2025 14:25 1 57.99
11/04/2025 14:25 33 57.99
11/04/2025 14:25 21 57.98
11/04/2025 14:25 34 57.99
11/04/2025 14:25 1 57.99
11/04/2025 14:25 100 57.99
11/04/2025 14:25 10 57.99
11/04/2025 14:25 5 58.01
11/04/2025 14:25 100 58.015
11/04/2025 14:25 16 58.00
11/04/2025 14:25 50 58.00
11/04/2025 14:25 12 58.00
11/04/2025 14:25 11 58.00
11/04/2025 14:25 100 58.00
11/04/2025 14:25 16 58.02
11/04/2025 14:25 50 58.01
11/04/2025 14:25 100 58.01
11/04/2025 14:25 100 58.005
11/04/2025 14:25 50 58.01
11/04/2025 14:25 100 58.005
11/04/2025 14:25 50 58.0075
11/04/2025 14:25 5 58.02
11/04/2025 14:25 95 58.02
11/04/2025 14:25 48 58.01
11/04/2025 14:25 5 58.01
11/04/2025 14:25 5 58.02
11/04/2025 14:25 95 58.02
11/04/2025 14:25 5 58.02
11/04/2025 14:25 1 58.01
11/04/2025 14:25 50 58.01
11/04/2025 14:25 50 58.01
11/04/2025 14:25 100 58.01
11/04/2025 14:25 51 58.00
11/04/2025 14:25 49 58.00
11/04/2025 14:25 152 58.00
11/04/2025 14:25 3 58.00
11/04/2025 14:25 1 58.00
11/04/2025 14:25 3 58.00
11/04/2025 14:25 1 58.00
11/04/2025 14:25 100 58.01
11/04/2025 14:25 400 58.01
11/04/2025 14:25 100 58.00
11/04/2025 14:25 12 58.00
11/04/2025 14:25 100 58.01
11/04/2025 14:25 89 58.01
11/04/2025 14:25 12 58.00
11/04/2025 14:25 9 58.00
11/04/2025 14:25 3 58.00
11/04/2025 14:25 3 58.00
11/04/2025 14:25 11 58.01
11/04/2025 14:25 90 58.00
11/04/2025 14:25 99 58.00
11/04/2025 14:25 1 57.99
11/04/2025 14:25 1 57.98
11/04/2025 14:25 1 57.9617
11/04/2025 14:25 1 57.9977
11/04/2025 14:25 1 57.98
11/04/2025 14:25 1 58.00
11/04/2025 14:25 1 58.0099
11/04/2025 14:25 10 57.98
11/04/2025 14:25 9 57.9896
11/04/2025 14:25 4 57.977
11/04/2025 14:25 100 57.9504
11/04/2025 14:25 44 58.00
11/04/2025 14:25 100 57.98
11/04/2025 14:25 4 58.00
11/04/2025 14:25 5 57.9873
11/04/2025 14:25 1 58.006
11/04/2025 14:25 14 57.9908
11/04/2025 14:25 1 58.02
11/04/2025 14:25 50 57.99
11/04/2025 14:24 5 57.9828
11/04/2025 14:24 1 57.985
11/04/2025 14:24 9 57.991
11/04/2025 14:24 25 57.96
11/04/2025 14:24 20 57.96
11/04/2025 14:24 44 57.96
11/04/2025 14:24 1 57.96
11/04/2025 14:24 25 57.96
11/04/2025 14:24 95 57.96
11/04/2025 14:24 10 57.985
11/04/2025 14:24 5 57.96
11/04/2025 14:24 20 57.99
11/04/2025 14:24 20 57.96
11/04/2025 14:24 3 57.96
11/04/2025 14:24 1 57.96
11/04/2025 14:24 20 57.96
11/04/2025 14:24 1 57.99
11/04/2025 14:24 25 57.985
11/04/2025 14:24 12 57.9885
11/04/2025 14:24 1 57.97
11/04/2025 14:24 19 57.97
11/04/2025 14:24 1 58.02
11/04/2025 14:24 100 57.99
11/04/2025 14:24 200 57.99
11/04/2025 14:24 100 58.00
11/04/2025 14:24 22 57.99
11/04/2025 14:24 22 57.99
11/04/2025 14:24 172 58.0199
11/04/2025 14:24 5 58.02
11/04/2025 14:24 18 57.965
11/04/2025 14:24 18 57.96
11/04/2025 14:24 18 57.96
11/04/2025 14:24 18 57.99
11/04/2025 14:24 1 58.00
11/04/2025 14:24 75 58.01
11/04/2025 14:24 25 58.01
11/04/2025 14:24 54 58.00
11/04/2025 14:24 18 58.00
11/04/2025 14:24 18 57.96
11/04/2025 14:24 18 57.96
11/04/2025 14:24 24 57.96
11/04/2025 14:24 18 57.96
11/04/2025 14:24 18 57.96
11/04/2025 14:24 18 57.96
11/04/2025 14:24 1 57.9772
11/04/2025 14:24 1 57.96
11/04/2025 14:24 1 57.96
11/04/2025 14:24 18 57.9775
11/04/2025 14:24 18 57.9775
11/04/2025 14:24 18 57.9775
11/04/2025 14:24 70 57.96
11/04/2025 14:24 18 57.96
11/04/2025 14:24 18 57.96
11/04/2025 14:24 90 57.975
11/04/2025 14:24 20 57.9642
11/04/2025 14:24 20 57.9703
11/04/2025 14:24 18 58.00
11/04/2025 14:24 20 57.9703
11/04/2025 14:24 100 58.00
11/04/2025 14:24 100 58.00
11/04/2025 14:24 90 57.99
11/04/2025 14:24 10 57.99
11/04/2025 14:24 90 58.00
11/04/2025 14:24 10 58.00
11/04/2025 14:24 82 58.00
11/04/2025 14:24 90 57.99
11/04/2025 14:24 30 57.975
11/04/2025 14:24 18 58.00
11/04/2025 14:24 10 57.99
11/04/2025 14:24 1 58.00
11/04/2025 14:24 10 57.9731