Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.35
-2.99
(
-5.31% )
|
53.37
|
2'000 |
53.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 53.35 |
| 07/10/2026 23:20 | 1 | 53.41 |
| 07/10/2026 23:20 | � | 53.35 |
| 07/10/2026 23:03 | 1 | 53.50 |
| 07/10/2026 22:41 | 9 | 53.36 |
| 07/10/2026 22:30 | � | 53.35 |
| 07/10/2026 22:06 | 45 | 53.77 |
| 07/10/2026 22:06 | 4 | 53.77 |
| 07/10/2026 22:06 | 1 | 53.69 |
| 07/10/2026 22:00 | � | 53.35 |
| 07/10/2026 22:00 | 263193 | 53.35 |
| 07/10/2026 21:59 | 72 | 53.37 |
| 07/10/2026 21:59 | 28 | 53.37 |
| 07/10/2026 21:59 | 38 | 53.375 |
| 07/10/2026 21:59 | 63 | 53.37 |
| 07/10/2026 21:59 | 90 | 53.37 |
| 07/10/2026 21:59 | 91 | 53.37 |
| 07/10/2026 21:59 | 90 | 53.37 |
| 07/10/2026 21:59 | 91 | 53.37 |
| 07/10/2026 21:59 | 90 | 53.37 |
| 07/10/2026 21:59 | 91 | 53.37 |
| 07/10/2026 21:59 | 91 | 53.37 |
| 07/10/2026 21:59 | 90 | 53.37 |
| 07/10/2026 21:59 | 90 | 53.37 |
| 07/10/2026 21:59 | 91 | 53.37 |
| 07/10/2026 21:59 | 18 | 53.37 |
| 07/10/2026 21:59 | 72 | 53.37 |
| 07/10/2026 21:59 | 28 | 53.37 |
| 07/10/2026 21:59 | 57 | 53.37 |
| 07/10/2026 21:59 | 143 | 53.37 |
| 07/10/2026 21:59 | 15 | 53.37 |
| 07/10/2026 21:59 | 19 | 53.37 |
| 07/10/2026 21:59 | 6 | 53.38 |
| 07/10/2026 21:59 | 186 | 53.38 |
| 07/10/2026 21:59 | 86 | 53.38 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 14 | 53.38 |
| 07/10/2026 21:59 | 186 | 53.38 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 200 | 53.37 |
| 07/10/2026 21:59 | 14 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 233 | 53.37 |
| 07/10/2026 21:59 | 176 | 53.37 |
| 07/10/2026 21:59 | 10 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 66 | 53.36 |
| 07/10/2026 21:59 | 34 | 53.37 |
| 07/10/2026 21:59 | 66 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 115 | 53.37 |
| 07/10/2026 21:59 | 233 | 53.37 |
| 07/10/2026 21:59 | 186 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 115 | 53.39 |
| 07/10/2026 21:59 | 10 | 53.38 |
| 07/10/2026 21:59 | 100 | 53.38 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 10 | 53.37 |
| 07/10/2026 21:59 | 86 | 53.37 |
| 07/10/2026 21:59 | 14 | 53.37 |
| 07/10/2026 21:59 | 46 | 53.36 |
| 07/10/2026 21:59 | 6 | 53.35 |
| 07/10/2026 21:59 | 91 | 53.35 |
| 07/10/2026 21:59 | 3 | 53.35 |
| 07/10/2026 21:59 | 54 | 53.36 |
| 07/10/2026 21:59 | 46 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 46 | 53.36 |
| 07/10/2026 21:59 | 74 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 126 | 53.35 |
| 07/10/2026 21:59 | 8 | 53.36 |
| 07/10/2026 21:59 | 92 | 53.36 |
| 07/10/2026 21:59 | 8 | 53.36 |
| 07/10/2026 21:59 | 4 | 53.35 |
| 07/10/2026 21:59 | 77 | 53.36 |
| 07/10/2026 21:59 | 99 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 11 | 53.35 |
| 07/10/2026 21:59 | 77 | 53.35 |
| 07/10/2026 21:59 | 9 | 53.36 |
| 07/10/2026 21:59 | 28 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 88 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 11 | 53.36 |
| 07/10/2026 21:59 | 4 | 53.36 |
| 07/10/2026 21:59 | 96 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 27 | 53.34 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 260 | 53.36 |
| 07/10/2026 21:59 | 20 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 52 | 53.34 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 9 | 53.35 |
| 07/10/2026 21:59 | 20 | 53.35 |
| 07/10/2026 21:59 | 17 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 17 | 53.34 |
| 07/10/2026 21:59 | 200 | 53.34 |
| 07/10/2026 21:59 | 54 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 18 | 53.36 |
| 07/10/2026 21:59 | 24 | 53.36 |
| 07/10/2026 21:59 | 27 | 53.35 |
| 07/10/2026 21:59 | 63 | 53.35 |
| 07/10/2026 21:59 | 92 | 53.34 |
| 07/10/2026 21:59 | 4 | 53.35 |
| 07/10/2026 21:59 | 6 | 53.35 |
| 07/10/2026 21:59 | 68 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 96 | 53.34 |
| 07/10/2026 21:59 | 200 | 53.34 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 76 | 53.35 |
| 07/10/2026 21:59 | 44 | 53.34 |
| 07/10/2026 21:59 | 56 | 53.34 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 20 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 229 | 53.34 |
| 07/10/2026 21:59 | 12 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 13 | 53.35 |
| 07/10/2026 21:59 | 72 | 53.34 |
| 07/10/2026 21:59 | 128 | 53.35 |
| 07/10/2026 21:59 | 92 | 53.37 |
| 07/10/2026 21:59 | 28 | 53.37 |
| 07/10/2026 21:59 | 9 | 53.36 |
| 07/10/2026 21:59 | 55 | 53.355 |
| 07/10/2026 21:59 | 15 | 53.355 |
| 07/10/2026 21:59 | 12 | 53.355 |
| 07/10/2026 21:59 | 18 | 53.355 |
| 07/10/2026 21:59 | 112 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 1 | 53.35 |
| 07/10/2026 21:59 | 29 | 53.35 |
| 07/10/2026 21:59 | 71 | 53.35 |
| 07/10/2026 21:59 | 50 | 53.35 |
| 07/10/2026 21:59 | 166 | 53.34 |
| 07/10/2026 21:59 | 99 | 53.35 |
| 07/10/2026 21:59 | 35 | 53.35 |
| 07/10/2026 21:59 | 79 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 1 | 53.355 |
| 07/10/2026 21:59 | 200 | 53.35 |
| 07/10/2026 21:59 | 7 | 53.36 |
| 07/10/2026 21:59 | 96 | 53.355 |
| 07/10/2026 21:59 | 4 | 53.355 |
| 07/10/2026 21:59 | 3 | 53.35 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.355 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 2 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 17 | 53.35 |
| 07/10/2026 21:59 | 121 | 53.35 |
| 07/10/2026 21:59 | 61 | 53.35 |
| 07/10/2026 21:59 | 1 | 53.355 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 91 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 12 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.35 |
| 07/10/2026 21:59 | 20 | 53.35 |
| 07/10/2026 21:59 | 64 | 53.35 |
| 07/10/2026 21:59 | 15 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 19 | 53.35 |
| 07/10/2026 21:59 | 1 | 53.35 |
| 07/10/2026 21:59 | 14 | 53.35 |
| 07/10/2026 21:59 | 134 | 53.35 |
| 07/10/2026 21:59 | 29 | 53.35 |
| 07/10/2026 21:59 | 17 | 53.35 |
| 07/10/2026 21:59 | 21 | 53.36 |
| 07/10/2026 21:59 | 2 | 53.35 |
| 07/10/2026 21:59 | 57 | 53.36 |
| 07/10/2026 21:59 | 10 | 53.36 |
| 07/10/2026 21:59 | 20 | 53.36 |
| 07/10/2026 21:59 | 6 | 53.36 |
| 07/10/2026 21:59 | 163 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 99 | 53.36 |
| 07/10/2026 21:59 | 101 | 53.36 |
| 07/10/2026 21:59 | 76 | 53.34 |
| 07/10/2026 21:59 | 100 | 53.34 |
| 07/10/2026 21:59 | 200 | 53.34 |
| 07/10/2026 21:59 | 1 | 53.34 |
| 07/10/2026 21:59 | 50 | 53.35 |
| 07/10/2026 21:59 | 82 | 53.35 |
| 07/10/2026 21:59 | 20 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 20 | 53.35 |
| 07/10/2026 21:59 | 15 | 53.35 |
| 07/10/2026 21:59 | 23 | 53.35 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 94 | 53.37 |
| 07/10/2026 21:59 | 1 | 53.36 |
| 07/10/2026 21:59 | 65 | 53.36 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 30 | 53.36 |
| 07/10/2026 21:59 | 54 | 53.36 |
| 07/10/2026 21:59 | 12 | 53.36 |
| 07/10/2026 21:59 | 123 | 53.36 |
| 07/10/2026 21:59 | 65 | 53.36 |
| 07/10/2026 21:59 | 1 | 53.37 |
| 07/10/2026 21:59 | 1 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.36 |
| 07/10/2026 21:59 | 55 | 53.37 |
| 07/10/2026 21:59 | 45 | 53.37 |
| 07/10/2026 21:59 | 166 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.35 |
| 07/10/2026 21:59 | 100 | 53.365 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 100 | 53.37 |
| 07/10/2026 21:59 | 16 | 53.38 |
| 07/10/2026 21:59 | 75 | 53.38 |
| 07/10/2026 21:59 | 25 | 53.38 |
| 07/10/2026 21:59 | 3 | 53.38 |
| 07/10/2026 21:59 | 60 | 53.39 |
| 07/10/2026 21:59 | 7 | 53.39 |
| 07/10/2026 21:59 | 33 | 53.39 |
| 07/10/2026 21:59 | 67 | 53.39 |
| 07/10/2026 21:59 | 5 | 53.39 |
| 07/10/2026 21:59 | 101 | 53.39 |
| 07/10/2026 21:59 | 51 | 53.39 |
| 07/10/2026 21:59 | 100 | 53.39 |
| 07/10/2026 21:59 | 50 | 53.39 |
| 07/10/2026 21:59 | 1 | 53.39 |
| 07/10/2026 21:59 | 1 | 53.39 |
| 07/10/2026 21:59 | 20 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.39 |
| 07/10/2026 21:59 | 59 | 53.40 |
| 07/10/2026 21:59 | 3 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 24 | 53.39 |
| 07/10/2026 21:59 | 76 | 53.39 |
| 07/10/2026 21:59 | 100 | 53.39 |
| 07/10/2026 21:59 | 200 | 53.39 |
| 07/10/2026 21:59 | 1 | 53.39 |
| 07/10/2026 21:59 | 76 | 53.39 |
| 07/10/2026 21:59 | 124 | 53.39 |
| 07/10/2026 21:59 | 83 | 53.40 |
| 07/10/2026 21:59 | 56 | 53.40 |
| 07/10/2026 21:59 | 69 | 53.40 |
| 07/10/2026 21:59 | 124 | 53.40 |
| 07/10/2026 21:59 | 47 | 53.39 |
| 07/10/2026 21:59 | 55 | 53.39 |
| 07/10/2026 21:59 | 68 | 53.39 |
| 07/10/2026 21:59 | 68 | 53.39 |
| 07/10/2026 21:59 | 68 | 53.39 |
| 07/10/2026 21:59 | 100 | 53.39 |
| 07/10/2026 21:59 | 241 | 53.39 |
| 07/10/2026 21:59 | 259 | 53.39 |
| 07/10/2026 21:59 | 100 | 53.39 |
| 07/10/2026 21:59 | 69 | 53.39 |
| 07/10/2026 21:59 | 13 | 53.39 |
| 07/10/2026 21:59 | 56 | 53.39 |
| 07/10/2026 21:59 | 69 | 53.39 |
| 07/10/2026 21:59 | 31 | 53.41 |
| 07/10/2026 21:59 | 77 | 53.40 |
| 07/10/2026 21:59 | 20 | 53.40 |
| 07/10/2026 21:59 | 3 | 53.40 |
| 07/10/2026 21:59 | 15 | 53.40 |
| 07/10/2026 21:59 | 13 | 53.40 |
| 07/10/2026 21:59 | 55 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 12 | 53.40 |
| 07/10/2026 21:59 | 41 | 53.39 |
| 07/10/2026 21:59 | 59 | 53.39 |
| 07/10/2026 21:59 | 72 | 53.39 |
| 07/10/2026 21:59 | 72 | 53.39 |
| 07/10/2026 21:59 | 72 | 53.39 |
| 07/10/2026 21:59 | 100 | 53.39 |
| 07/10/2026 21:59 | 40 | 53.39 |
| 07/10/2026 21:59 | 25 | 53.39 |
| 07/10/2026 21:59 | 101 | 53.39 |
| 07/10/2026 21:59 | 127 | 53.39 |
| 07/10/2026 21:59 | 46 | 53.39 |
| 07/10/2026 21:59 | 79 | 53.39 |
| 07/10/2026 21:59 | 21 | 53.39 |
| 07/10/2026 21:59 | 35 | 53.39 |
| 07/10/2026 21:59 | 65 | 53.39 |
| 07/10/2026 21:59 | 76 | 53.39 |
| 07/10/2026 21:59 | 25 | 53.39 |
| 07/10/2026 21:59 | 51 | 53.39 |
| 07/10/2026 21:59 | 76 | 53.39 |
| 07/10/2026 21:59 | 2 | 53.40 |
| 07/10/2026 21:59 | 73 | 53.395 |
| 07/10/2026 21:59 | 166 | 53.40 |
| 07/10/2026 21:59 | 58 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 20 | 53.40 |
| 07/10/2026 21:59 | 166 | 53.40 |
| 07/10/2026 21:59 | 58 | 53.40 |
| 07/10/2026 21:59 | 167 | 53.39 |
| 07/10/2026 21:59 | 2 | 53.39 |
| 07/10/2026 21:59 | 38 | 53.39 |
| 07/10/2026 21:59 | 1 | 53.39 |
| 07/10/2026 21:59 | 1 | 53.39 |
| 07/10/2026 21:59 | 69 | 53.40 |
| 07/10/2026 21:59 | 16 | 53.39 |
| 07/10/2026 21:59 | 16 | 53.39 |
| 07/10/2026 21:59 | 68 | 53.39 |
| 07/10/2026 21:59 | 32 | 53.39 |
| 07/10/2026 21:59 | 44 | 53.39 |
| 07/10/2026 21:59 | 76 | 53.39 |
| 07/10/2026 21:59 | 47 | 53.39 |
| 07/10/2026 21:59 | 29 | 53.39 |
| 07/10/2026 21:59 | 20 | 53.41 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.39 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 9 | 53.40 |
| 07/10/2026 21:59 | 68 | 53.41 |
| 07/10/2026 21:59 | 1 | 53.41 |
| 07/10/2026 21:59 | 100 | 53.41 |
| 07/10/2026 21:59 | 9 | 53.40 |
| 07/10/2026 21:59 | 82 | 53.40 |
| 07/10/2026 21:59 | 18 | 53.40 |
| 07/10/2026 21:59 | 82 | 53.40 |
| 07/10/2026 21:59 | 18 | 53.40 |
| 07/10/2026 21:59 | 41 | 53.40 |
| 07/10/2026 21:59 | 13 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 9 | 53.40 |
| 07/10/2026 21:59 | 25 | 53.40 |
| 07/10/2026 21:59 | 91 | 53.40 |
| 07/10/2026 21:59 | 9 | 53.40 |
| 07/10/2026 21:59 | 74 | 53.40 |
| 07/10/2026 21:59 | 13 | 53.40 |
| 07/10/2026 21:59 | 1 | 53.405 |
| 07/10/2026 21:59 | 99 | 53.405 |
| 07/10/2026 21:59 | 13 | 53.40 |
| 07/10/2026 21:59 | 3 | 53.40 |
| 07/10/2026 21:59 | 21 | 53.40 |
| 07/10/2026 21:59 | 63 | 53.40 |
| 07/10/2026 21:59 | 66 | 53.40 |
| 07/10/2026 21:59 | 1 | 53.405 |
| 07/10/2026 21:59 | 33 | 53.405 |
| 07/10/2026 21:59 | 67 | 53.405 |
| 07/10/2026 21:59 | 80 | 53.41 |
| 07/10/2026 21:59 | 18 | 53.41 |
| 07/10/2026 21:59 | 74 | 53.41 |
| 07/10/2026 21:59 | 27 | 53.40 |
| 07/10/2026 21:59 | 1 | 53.40 |
| 07/10/2026 21:59 | 21 | 53.40 |
| 07/10/2026 21:59 | 1 | 53.40 |
| 07/10/2026 21:59 | 22 | 53.40 |
| 07/10/2026 21:59 | 131 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 99 | 53.40 |
| 07/10/2026 21:59 | 26 | 53.40 |
| 07/10/2026 21:59 | 2 | 53.40 |
| 07/10/2026 21:59 | 72 | 53.40 |
| 07/10/2026 21:59 | 49 | 53.40 |
| 07/10/2026 21:59 | 49 | 53.40 |
| 07/10/2026 21:59 | 1 | 53.40 |
| 07/10/2026 21:59 | 31 | 53.40 |
| 07/10/2026 21:59 | 17 | 53.405 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.405 |
| 07/10/2026 21:59 | 100 | 53.41 |
| 07/10/2026 21:59 | 10 | 53.42 |
| 07/10/2026 21:59 | 20 | 53.42 |
| 07/10/2026 21:59 | 20 | 53.42 |
| 07/10/2026 21:59 | 20 | 53.42 |
| 07/10/2026 21:59 | 100 | 53.42 |
| 07/10/2026 21:59 | 10 | 53.42 |
| 07/10/2026 21:59 | 48 | 53.42 |
| 07/10/2026 21:59 | 1 | 53.42 |
| 07/10/2026 21:59 | 100 | 53.42 |
| 07/10/2026 21:59 | 23 | 53.41 |
| 07/10/2026 21:59 | 20 | 53.41 |
| 07/10/2026 21:59 | 57 | 53.41 |
| 07/10/2026 21:59 | 74 | 53.41 |
| 07/10/2026 21:59 | 106 | 53.41 |
| 07/10/2026 21:59 | 65 | 53.41 |
| 07/10/2026 21:59 | 100 | 53.41 |
| 07/10/2026 21:59 | 29 | 53.41 |
| 07/10/2026 21:59 | 131 | 53.41 |
| 07/10/2026 21:59 | 171 | 53.41 |
| 07/10/2026 21:59 | 31 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 90 | 53.41 |
| 07/10/2026 21:59 | 20 | 53.41 |
| 07/10/2026 21:59 | 300 | 53.41 |
| 07/10/2026 21:59 | 90 | 53.41 |
| 07/10/2026 21:59 | 12 | 53.395 |
| 07/10/2026 21:59 | 12 | 53.395 |
| 07/10/2026 21:59 | 12 | 53.395 |
| 07/10/2026 21:59 | 31 | 53.39 |
| 07/10/2026 21:59 | 12 | 53.395 |
| 07/10/2026 21:59 | 88 | 53.395 |
| 07/10/2026 21:59 | 12 | 53.395 |
| 07/10/2026 21:59 | 43 | 53.40 |
| 07/10/2026 21:59 | 43 | 53.41 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 6 | 53.395 |
| 07/10/2026 21:59 | 100 | 53.395 |
| 07/10/2026 21:59 | 34 | 53.395 |
| 07/10/2026 21:59 | 18 | 53.395 |
| 07/10/2026 21:59 | 3 | 53.395 |
| 07/10/2026 21:59 | 97 | 53.395 |
| 07/10/2026 21:59 | 3 | 53.395 |
| 07/10/2026 21:59 | 100 | 53.40 |
| 07/10/2026 21:59 | 25 | 53.41 |
| 07/10/2026 21:59 | 16 | 53.41 |
| 07/10/2026 21:59 | 20 | 53.41 |
| 07/10/2026 21:59 | 36 | 53.41 |
| 07/10/2026 21:59 | 17 | 53.41 |
| 07/10/2026 21:59 | 11 | 53.41 |
| 07/10/2026 21:59 | 300 | 53.415 |
| 07/10/2026 21:59 | 80 | 53.41 |
| 07/10/2026 21:59 | 80 | 53.41 |
| 07/10/2026 21:59 | 1 | 53.41 |
| 07/10/2026 21:59 | 79 | 53.41 |
| 07/10/2026 21:59 | 36 | 53.41 |
| 07/10/2026 21:59 | 56 | 53.41 |
| 07/10/2026 21:59 | 20 | 53.41 |
| 07/10/2026 21:59 | 20 | 53.41 |
| 07/10/2026 21:59 | 39 | 53.41 |
| 07/10/2026 21:59 | 172 | 53.41 |
| 07/10/2026 21:59 | 100 | 53.41 |
| 07/10/2026 21:59 | 91 | 53.39 |
| 07/10/2026 21:59 | 9 | 53.40 |
| 07/10/2026 21:59 | 15 | 53.41 |
| 07/10/2026 21:59 | 50 | 53.41 |
| 07/10/2026 21:59 | 33 | 53.41 |
| 07/10/2026 21:59 | 33 | 53.41 |
| 07/10/2026 21:59 | 20 | 53.41 |
| 07/10/2026 21:59 | 100 | 53.41 |
| 07/10/2026 21:59 | 6 | 53.42 |
| 07/10/2026 21:59 | 1 | 53.42 |
| 07/10/2026 21:59 | 107 | 53.42 |
| 07/10/2026 21:59 | 51 | 53.42 |
| 07/10/2026 21:59 | 30 | 53.42 |
| 07/10/2026 21:59 | 81 | 53.42 |
| 07/10/2026 21:59 | 81 | 53.42 |
| 07/10/2026 21:59 | 6 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.42 |
| 07/10/2026 21:59 | 84 | 53.42 |
| 07/10/2026 21:59 | 84 | 53.42 |
| 07/10/2026 21:59 | 17 | 53.42 |
| 07/10/2026 21:59 | 34 | 53.42 |
| 07/10/2026 21:59 | 33 | 53.42 |
| 07/10/2026 21:59 | 100 | 53.42 |
| 07/10/2026 21:59 | 158 | 53.43 |
| 07/10/2026 21:59 | 134 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.41 |
| 07/10/2026 21:59 | 100 | 53.42 |
| 07/10/2026 21:59 | 48 | 53.42 |
| 07/10/2026 21:59 | 52 | 53.42 |
| 07/10/2026 21:59 | 17 | 53.42 |
| 07/10/2026 21:59 | 9 | 53.42 |
| 07/10/2026 21:59 | 11 | 53.42 |
| 07/10/2026 21:59 | 89 | 53.42 |
| 07/10/2026 21:59 | 49 | 53.41 |
| 07/10/2026 21:59 | 10 | 53.41 |
| 07/10/2026 21:59 | 1 | 53.41 |
| 07/10/2026 21:59 | 40 | 53.42 |
| 07/10/2026 21:59 | 60 | 53.42 |
| 07/10/2026 21:59 | 14 | 53.42 |
| 07/10/2026 21:59 | 17 | 53.42 |
| 07/10/2026 21:59 | 83 | 53.42 |
| 07/10/2026 21:59 | 8 | 53.42 |
| 07/10/2026 21:59 | 91 | 53.42 |
| 07/10/2026 21:59 | 1 | 53.42 |
| 07/10/2026 21:59 | 233 | 53.44 |
| 07/10/2026 21:59 | 25 | 53.42 |
| 07/10/2026 21:59 | 75 | 53.42 |
| 07/10/2026 21:59 | 25 | 53.42 |
| 07/10/2026 21:59 | 17 | 53.42 |
| 07/10/2026 21:59 | 15 | 53.425 |
| 07/10/2026 21:59 | 329 | 53.43 |
| 07/10/2026 21:59 | 71 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 67 | 53.43 |
| 07/10/2026 21:59 | 35 | 53.43 |
| 07/10/2026 21:59 | 65 | 53.43 |
| 07/10/2026 21:59 | 10 | 53.43 |
| 07/10/2026 21:59 | 40 | 53.43 |
| 07/10/2026 21:59 | 1 | 53.43 |
| 07/10/2026 21:59 | 28 | 53.43 |
| 07/10/2026 21:59 | 4 | 53.43 |
| 07/10/2026 21:59 | 67 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.435 |
| 07/10/2026 21:59 | 54 | 53.44 |
| 07/10/2026 21:59 | 98 | 53.44 |
| 07/10/2026 21:59 | 98 | 53.43 |
| 07/10/2026 21:59 | 102 | 53.44 |
| 07/10/2026 21:59 | 98 | 53.44 |
| 07/10/2026 21:59 | 1 | 53.44 |
| 07/10/2026 21:59 | 1 | 53.44 |
| 07/10/2026 21:59 | 99 | 53.44 |
| 07/10/2026 21:59 | 1 | 53.44 |
| 07/10/2026 21:59 | 113 | 53.44 |
| 07/10/2026 21:59 | 250 | 53.44 |
| 07/10/2026 21:59 | 300 | 53.44 |
| 07/10/2026 21:59 | 17 | 53.42 |
| 07/10/2026 21:59 | 1 | 53.42 |
| 07/10/2026 21:59 | 6 | 53.43 |
| 07/10/2026 21:59 | 12 | 53.43 |
| 07/10/2026 21:59 | 53 | 53.43 |
| 07/10/2026 21:59 | 11 | 53.43 |
| 07/10/2026 21:59 | 1 | 53.44 |
| 07/10/2026 21:59 | 4 | 53.46 |
| 07/10/2026 21:59 | 69 | 53.46 |
| 07/10/2026 21:59 | 180 | 53.46 |
| 07/10/2026 21:59 | 3 | 53.46 |
| 07/10/2026 21:59 | 1 | 53.46 |
| 07/10/2026 21:59 | 20 | 53.47 |
| 07/10/2026 21:59 | 76 | 53.47 |
| 07/10/2026 21:59 | 24 | 53.47 |
| 07/10/2026 21:59 | 100 | 53.47 |
| 07/10/2026 21:59 | 174 | 53.47 |
| 07/10/2026 21:59 | 702 | 53.47 |
| 07/10/2026 21:59 | 42 | 53.47 |
| 07/10/2026 21:59 | 100 | 53.47 |
| 07/10/2026 21:59 | 100 | 53.47 |
| 07/10/2026 21:59 | 3 | 53.47 |
| 07/10/2026 21:59 | 26 | 53.47 |
| 07/10/2026 21:59 | 17 | 53.47 |
| 07/10/2026 21:59 | 3 | 53.47 |
| 07/10/2026 21:59 | 243 | 53.47 |
| 07/10/2026 21:59 | 168 | 53.47 |
| 07/10/2026 21:59 | 186 | 53.47 |
| 07/10/2026 21:59 | 83 | 53.48 |
| 07/10/2026 21:59 | 94 | 53.475 |
| 07/10/2026 21:59 | 6 | 53.475 |
| 07/10/2026 21:59 | 54 | 53.48 |
| 07/10/2026 21:59 | 9 | 53.48 |
| 07/10/2026 21:59 | 1 | 53.48 |
| 07/10/2026 21:59 | 16 | 53.48 |
| 07/10/2026 21:59 | 1 | 53.48 |
| 07/10/2026 21:59 | 25 | 53.48 |
| 07/10/2026 21:59 | 89 | 53.48 |
| 07/10/2026 21:59 | 1 | 53.48 |
| 07/10/2026 21:59 | 1 | 53.48 |
| 07/10/2026 21:59 | 100 | 53.48 |
| 07/10/2026 21:59 | 100 | 53.48 |
| 07/10/2026 21:59 | 100 | 53.48 |
| 07/10/2026 21:59 | 79 | 53.48 |
| 07/10/2026 21:59 | 2 | 53.48 |
| 07/10/2026 21:59 | 319 | 53.48 |
| 07/10/2026 21:59 | 205 | 53.48 |
| 07/10/2026 21:59 | 36 | 53.48 |
| 07/10/2026 21:59 | 100 | 53.47 |
| 07/10/2026 21:59 | 36 | 53.48 |
| 07/10/2026 21:59 | 36 | 53.48 |
| 07/10/2026 21:59 | 36 | 53.48 |
| 07/10/2026 21:59 | 36 | 53.48 |
| 07/10/2026 21:59 | 30 | 53.48 |
| 07/10/2026 21:59 | 2 | 53.48 |
| 07/10/2026 21:59 | 4 | 53.48 |
| 07/10/2026 21:59 | 36 | 53.48 |
| 07/10/2026 21:59 | 328 | 53.475 |
| 07/10/2026 21:59 | 64 | 53.47 |
| 07/10/2026 21:59 | 36 | 53.47 |
| 07/10/2026 21:59 | 72 | 53.47 |
| 07/10/2026 21:59 | 3 | 53.47 |
| 07/10/2026 21:59 | 100 | 53.46 |
| 07/10/2026 21:59 | 1 | 53.46 |
| 07/10/2026 21:59 | 2 | 53.46 |
| 07/10/2026 21:59 | 33 | 53.46 |
| 07/10/2026 21:59 | 36 | 53.46 |
| 07/10/2026 21:59 | 31 | 53.46 |
| 07/10/2026 21:59 | 3 | 53.46 |
| 07/10/2026 21:59 | 2 | 53.46 |
| 07/10/2026 21:59 | 37 | 53.46 |
| 07/10/2026 21:59 | 36 | 53.46 |
| 07/10/2026 21:59 | 73 | 53.46 |
| 07/10/2026 21:59 | 107 | 53.46 |
| 07/10/2026 21:59 | 5 | 53.46 |
| 07/10/2026 21:59 | 35 | 53.45 |
| 07/10/2026 21:59 | 40 | 53.45 |
| 07/10/2026 21:59 | 70 | 53.45 |
| 07/10/2026 21:59 | 100 | 53.45 |
| 07/10/2026 21:59 | 100 | 53.45 |
| 07/10/2026 21:59 | 100 | 53.45 |
| 07/10/2026 21:59 | 100 | 53.45 |
| 07/10/2026 21:59 | 100 | 53.45 |
| 07/10/2026 21:59 | 9 | 53.45 |
| 07/10/2026 21:59 | 3 | 53.45 |
| 07/10/2026 21:59 | 141 | 53.45 |
| 07/10/2026 21:59 | 12 | 53.45 |
| 07/10/2026 21:59 | 88 | 53.45 |
| 07/10/2026 21:59 | 30 | 53.45 |
| 07/10/2026 21:59 | 1 | 53.445 |
| 07/10/2026 21:59 | 226 | 53.44 |
| 07/10/2026 21:59 | 72 | 53.44 |
| 07/10/2026 21:59 | 35 | 53.44 |
| 07/10/2026 21:59 | 36 | 53.44 |
| 07/10/2026 21:59 | 108 | 53.44 |
| 07/10/2026 21:59 | 23 | 53.44 |
| 07/10/2026 21:59 | 49 | 53.44 |
| 07/10/2026 21:59 | 72 | 53.44 |
| 07/10/2026 21:59 | 1 | 53.44 |
| 07/10/2026 21:59 | 30 | 53.43 |
| 07/10/2026 21:59 | 70 | 53.43 |
| 07/10/2026 21:59 | 10 | 53.44 |
| 07/10/2026 21:59 | 1 | 53.43 |
| 07/10/2026 21:59 | 29 | 53.43 |
| 07/10/2026 21:59 | 71 | 53.43 |
| 07/10/2026 21:59 | 29 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 11 | 53.43 |
| 07/10/2026 21:59 | 46 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 1 | 53.43 |
| 07/10/2026 21:59 | 6 | 53.43 |
| 07/10/2026 21:59 | 10 | 53.43 |
| 07/10/2026 21:59 | 4 | 53.43 |
| 07/10/2026 21:59 | 91 | 53.42 |
| 07/10/2026 21:59 | 9 | 53.42 |
| 07/10/2026 21:59 | 489 | 53.43 |
| 07/10/2026 21:59 | 94 | 53.43 |
| 07/10/2026 21:59 | 6 | 53.43 |
| 07/10/2026 21:59 | 91 | 53.42 |
| 07/10/2026 21:59 | 9 | 53.42 |
| 07/10/2026 21:59 | 1 | 53.43 |
| 07/10/2026 21:59 | 50 | 53.42 |
| 07/10/2026 21:59 | 100 | 53.42 |
| 07/10/2026 21:59 | 118 | 53.42 |
| 07/10/2026 21:59 | 96 | 53.41 |
| 07/10/2026 21:59 | 4 | 53.41 |
| 07/10/2026 21:59 | 100 | 53.42 |
| 07/10/2026 21:59 | 1 | 53.43 |
| 07/10/2026 21:59 | 1 | 53.42 |
| 07/10/2026 21:59 | 38 | 53.43 |
| 07/10/2026 21:59 | 25 | 53.43 |
| 07/10/2026 21:59 | 35 | 53.43 |
| 07/10/2026 21:59 | 10 | 53.43 |
| 07/10/2026 21:59 | 60 | 53.43 |
| 07/10/2026 21:59 | 48 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 25 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 125 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 125 | 53.43 |
| 07/10/2026 21:59 | 60 | 53.43 |
| 07/10/2026 21:59 | 20 | 53.43 |
| 07/10/2026 21:59 | 80 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 125 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 25 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 1 | 53.43 |
| 07/10/2026 21:59 | 5 | 53.43 |
| 07/10/2026 21:59 | 50 | 53.43 |
| 07/10/2026 21:59 | 44 | 53.43 |
| 07/10/2026 21:59 | 25 | 53.43 |
| 07/10/2026 21:59 | 75 | 53.43 |
| 07/10/2026 21:59 | 75 | 53.43 |
| 07/10/2026 21:59 | 25 | 53.43 |
| 07/10/2026 21:59 | 31 | 53.42 |
| 07/10/2026 21:59 | 3 | 53.42 |
| 07/10/2026 21:59 | 3 | 53.42 |
| 07/10/2026 21:59 | 63 | 53.42 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 400 | 53.43 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 99 | 53.45 |
| 07/10/2026 21:59 | 150 | 53.45 |
| 07/10/2026 21:59 | 125 | 53.45 |
| 07/10/2026 21:59 | 100 | 53.43 |
| 07/10/2026 21:59 | 40 | 53.43 |
| 07/10/2026 21:59 | 60 | 53.43 |
| 07/10/2026 21:59 | 3 | 53.45 |
| 07/10/2026 21:59 | 300 | 53.46 |
| 07/10/2026 21:59 | 99 | 53.46 |
| 07/10/2026 21:59 | 401 | 53.46 |
| 07/10/2026 21:59 | 18 | 53.46 |
| 07/10/2026 21:59 | 15 | 53.46 |
| 07/10/2026 21:59 | 300 | 53.46 |
| 07/10/2026 21:59 | 7 | 53.46 |
| 07/10/2026 21:59 | 61 | 53.46 |
| 07/10/2026 21:59 | 39 | 53.46 |
| 07/10/2026 21:59 | 161 | 53.46 |
| 07/10/2026 21:59 | 1 | 53.47 |
| 07/10/2026 21:59 | 145 | 53.46 |
| 07/10/2026 21:59 | 200 | 53.46 |
| 07/10/2026 21:59 | 36 | 53.47 |
| 07/10/2026 21:59 | 89 | 53.47 |
| 07/10/2026 21:59 | 100 | 53.47 |
| 07/10/2026 21:59 | 27 | 53.47 |
| 07/10/2026 21:59 | 36 | 53.47 |
| 07/10/2026 21:59 | 36 | 53.47 |
| 07/10/2026 21:59 | 100 | 53.46 |
| 07/10/2026 21:58 | 100 | 53.46 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 100 | 53.46 |
| 07/10/2026 21:58 | 100 | 53.46 |
| 07/10/2026 21:58 | 5 | 53.46 |
| 07/10/2026 21:58 | 7 | 53.46 |
| 07/10/2026 21:58 | 37 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.48 |
| 07/10/2026 21:58 | 79 | 53.48 |
| 07/10/2026 21:58 | 1 | 53.48 |
| 07/10/2026 21:58 | 1 | 53.48 |
| 07/10/2026 21:58 | 41 | 53.48 |
| 07/10/2026 21:58 | 39 | 53.48 |
| 07/10/2026 21:58 | 100 | 53.475 |
| 07/10/2026 21:58 | 36 | 53.48 |
| 07/10/2026 21:58 | 36 | 53.48 |
| 07/10/2026 21:58 | 33 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 66 | 53.47 |
| 07/10/2026 21:58 | 89 | 53.48 |
| 07/10/2026 21:58 | 19 | 53.48 |
| 07/10/2026 21:58 | 35 | 53.48 |
| 07/10/2026 21:58 | 100 | 53.475 |
| 07/10/2026 21:58 | 158 | 53.475 |
| 07/10/2026 21:58 | 400 | 53.475 |
| 07/10/2026 21:58 | 36 | 53.48 |
| 07/10/2026 21:58 | 1 | 53.475 |
| 07/10/2026 21:58 | 18 | 53.47 |
| 07/10/2026 21:58 | 45 | 53.47 |
| 07/10/2026 21:58 | 26 | 53.47 |
| 07/10/2026 21:58 | 95 | 53.47 |
| 07/10/2026 21:58 | 25 | 53.47 |
| 07/10/2026 21:58 | 36 | 53.47 |
| 07/10/2026 21:58 | 82 | 53.46 |
| 07/10/2026 21:58 | 18 | 53.46 |
| 07/10/2026 21:58 | 71 | 53.46 |
| 07/10/2026 21:58 | 29 | 53.46 |
| 07/10/2026 21:58 | 61 | 53.46 |
| 07/10/2026 21:58 | 39 | 53.47 |
| 07/10/2026 21:58 | 10 | 53.48 |
| 07/10/2026 21:58 | 73 | 53.47 |
| 07/10/2026 21:58 | 5 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 2 | 53.47 |
| 07/10/2026 21:58 | 12 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 5 | 53.47 |
| 07/10/2026 21:58 | 4 | 53.48 |
| 07/10/2026 21:58 | 1 | 53.48 |
| 07/10/2026 21:58 | 100 | 53.48 |
| 07/10/2026 21:58 | 19 | 53.48 |
| 07/10/2026 21:58 | 10 | 53.48 |
| 07/10/2026 21:58 | 8 | 53.48 |
| 07/10/2026 21:58 | 66 | 53.495 |
| 07/10/2026 21:58 | 16 | 53.495 |
| 07/10/2026 21:58 | 100 | 53.49 |
| 07/10/2026 21:58 | 37 | 53.50 |
| 07/10/2026 21:58 | 100 | 53.50 |
| 07/10/2026 21:58 | 10 | 53.49 |
| 07/10/2026 21:58 | 9 | 53.49 |
| 07/10/2026 21:58 | 1 | 53.49 |
| 07/10/2026 21:58 | 80 | 53.49 |
| 07/10/2026 21:58 | 90 | 53.49 |
| 07/10/2026 21:58 | 1592 | 53.50 |
| 07/10/2026 21:58 | 79 | 53.50 |
| 07/10/2026 21:58 | 300 | 53.50 |
| 07/10/2026 21:58 | 100 | 53.50 |
| 07/10/2026 21:58 | 500 | 53.50 |
| 07/10/2026 21:58 | 100 | 53.49 |
| 07/10/2026 21:58 | 35 | 53.49 |
| 07/10/2026 21:58 | 10 | 53.49 |
| 07/10/2026 21:58 | 100 | 53.49 |
| 07/10/2026 21:58 | 3 | 53.49 |
| 07/10/2026 21:58 | 96 | 53.485 |
| 07/10/2026 21:58 | 4 | 53.485 |
| 07/10/2026 21:58 | 54 | 53.48 |
| 07/10/2026 21:58 | 100 | 53.48 |
| 07/10/2026 21:58 | 91 | 53.48 |
| 07/10/2026 21:58 | 9 | 53.47 |
| 07/10/2026 21:58 | 91 | 53.47 |
| 07/10/2026 21:58 | 36 | 53.49 |
| 07/10/2026 21:58 | 36 | 53.49 |
| 07/10/2026 21:58 | 200 | 53.48 |
| 07/10/2026 21:58 | 156 | 53.48 |
| 07/10/2026 21:58 | 36 | 53.48 |
| 07/10/2026 21:58 | 8 | 53.48 |
| 07/10/2026 21:58 | 28 | 53.48 |
| 07/10/2026 21:58 | 72 | 53.48 |
| 07/10/2026 21:58 | 52 | 53.48 |
| 07/10/2026 21:58 | 3 | 53.48 |
| 07/10/2026 21:58 | 300 | 53.48 |
| 07/10/2026 21:58 | 100 | 53.48 |
| 07/10/2026 21:58 | 122 | 53.48 |
| 07/10/2026 21:58 | 72 | 53.48 |
| 07/10/2026 21:58 | 2 | 53.48 |
| 07/10/2026 21:58 | 70 | 53.48 |
| 07/10/2026 21:58 | 30 | 53.48 |
| 07/10/2026 21:58 | 6 | 53.48 |
| 07/10/2026 21:58 | 36 | 53.48 |
| 07/10/2026 21:58 | 33 | 53.48 |
| 07/10/2026 21:58 | 2 | 53.48 |
| 07/10/2026 21:58 | 133 | 53.48 |
| 07/10/2026 21:58 | 33 | 53.47 |
| 07/10/2026 21:58 | 28 | 53.47 |
| 07/10/2026 21:58 | 36 | 53.48 |
| 07/10/2026 21:58 | 31 | 53.48 |
| 07/10/2026 21:58 | 2 | 53.47 |
| 07/10/2026 21:58 | 39 | 53.47 |
| 07/10/2026 21:58 | 261 | 53.47 |
| 07/10/2026 21:58 | 36 | 53.47 |
| 07/10/2026 21:58 | 3 | 53.47 |
| 07/10/2026 21:58 | 50 | 53.47 |
| 07/10/2026 21:58 | 39 | 53.47 |
| 07/10/2026 21:58 | 61 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 11 | 53.47 |
| 07/10/2026 21:58 | 33 | 53.47 |
| 07/10/2026 21:58 | 2 | 53.47 |
| 07/10/2026 21:58 | 1 | 53.47 |
| 07/10/2026 21:58 | 4 | 53.47 |
| 07/10/2026 21:58 | 10 | 53.47 |
| 07/10/2026 21:58 | 2 | 53.465 |
| 07/10/2026 21:58 | 10 | 53.46 |
| 07/10/2026 21:58 | 90 | 53.46 |
| 07/10/2026 21:58 | 10 | 53.46 |
| 07/10/2026 21:58 | 30 | 53.46 |
| 07/10/2026 21:58 | 31 | 53.46 |
| 07/10/2026 21:58 | 39 | 53.46 |
| 07/10/2026 21:58 | 5 | 53.46 |
| 07/10/2026 21:58 | 6 | 53.46 |
| 07/10/2026 21:58 | 50 | 53.46 |
| 07/10/2026 21:58 | 50 | 53.46 |
| 07/10/2026 21:58 | 100 | 53.46 |
| 07/10/2026 21:58 | 1 | 53.46 |
| 07/10/2026 21:58 | 100 | 53.46 |
| 07/10/2026 21:58 | 94 | 53.46 |
| 07/10/2026 21:58 | 156 | 53.46 |
| 07/10/2026 21:58 | 35 | 53.46 |
| 07/10/2026 21:58 | 6 | 53.46 |
| 07/10/2026 21:58 | 1 | 53.46 |
| 07/10/2026 21:58 | 47 | 53.46 |
| 07/10/2026 21:58 | 1 | 53.45 |
| 07/10/2026 21:58 | 99 | 53.45 |
| 07/10/2026 21:58 | 2 | 53.46 |
| 07/10/2026 21:58 | 9 | 53.46 |
| 07/10/2026 21:58 | 7 | 53.46 |
| 07/10/2026 21:58 | 19 | 53.46 |
| 07/10/2026 21:58 | 32 | 53.46 |
| 07/10/2026 21:58 | 75 | 53.46 |
| 07/10/2026 21:58 | 25 | 53.46 |
| 07/10/2026 21:58 | 11 | 53.46 |
| 07/10/2026 21:58 | 111 | 53.46 |
| 07/10/2026 21:58 | 5 | 53.46 |
| 07/10/2026 21:58 | 180 | 53.46 |
| 07/10/2026 21:58 | 431 | 53.46 |
| 07/10/2026 21:58 | 1 | 53.45 |
| 07/10/2026 21:58 | 3 | 53.44 |
| 07/10/2026 21:58 | 54 | 53.44 |
| 07/10/2026 21:58 | 1 | 53.44 |
| 07/10/2026 21:58 | 5 | 53.45 |
| 07/10/2026 21:58 | 168 | 53.46 |
| 07/10/2026 21:58 | 36 | 53.46 |
| 07/10/2026 21:58 | 95 | 53.45 |
| 07/10/2026 21:58 | 67 | 53.45 |
| 07/10/2026 21:58 | 55 | 53.45 |
| 07/10/2026 21:58 | 12 | 53.45 |
| 07/10/2026 21:58 | 1 | 53.45 |
| 07/10/2026 21:58 | 129 | 53.46 |
| 07/10/2026 21:58 | 32 | 53.45 |
| 07/10/2026 21:58 | 93 | 53.46 |
| 07/10/2026 21:58 | 36 | 53.46 |
| 07/10/2026 21:58 | 36 | 53.46 |
| 07/10/2026 21:58 | 75 | 53.44 |
| 07/10/2026 21:58 | 2 | 53.45 |
| 07/10/2026 21:58 | 23 | 53.45 |
| 07/10/2026 21:58 | 74 | 53.46 |
| 07/10/2026 21:58 | 34 | 53.46 |
| 07/10/2026 21:58 | 23 | 53.45 |
| 07/10/2026 21:58 | 10 | 53.45 |
| 07/10/2026 21:58 | 67 | 53.45 |
| 07/10/2026 21:58 | 66 | 53.46 |
| 07/10/2026 21:58 | 12 | 53.46 |
| 07/10/2026 21:58 | 16 | 53.46 |
| 07/10/2026 21:58 | 100 | 53.45 |
| 07/10/2026 21:58 | 50 | 53.45 |
| 07/10/2026 21:58 | 100 | 53.44 |
| 07/10/2026 21:58 | 1 | 53.44 |
| 07/10/2026 21:58 | 6 | 53.44 |
| 07/10/2026 21:58 | 56 | 53.44 |
| 07/10/2026 21:58 | 6 | 53.45 |
| 07/10/2026 21:58 | 10 | 53.45 |
| 07/10/2026 21:58 | 56 | 53.45 |
| 07/10/2026 21:58 | 3 | 53.45 |
| 07/10/2026 21:58 | 56 | 53.45 |
| 07/10/2026 21:58 | 41 | 53.45 |
| 07/10/2026 21:58 | 59 | 53.45 |
| 07/10/2026 21:58 | 84 | 53.46 |
| 07/10/2026 21:58 | 56 | 53.46 |
| 07/10/2026 21:58 | 2 | 53.45 |
| 07/10/2026 21:58 | 100 | 53.45 |
| 07/10/2026 21:58 | 100 | 53.45 |
| 07/10/2026 21:58 | 4 | 53.45 |
| 07/10/2026 21:58 | 19 | 53.45 |
| 07/10/2026 21:58 | 56 | 53.45 |
| 07/10/2026 21:58 | 25 | 53.45 |
| 07/10/2026 21:58 | 30 | 53.45 |
| 07/10/2026 21:58 | 35 | 53.45 |
| 07/10/2026 21:58 | 65 | 53.45 |
| 07/10/2026 21:58 | 9 | 53.45 |
| 07/10/2026 21:58 | 1 | 53.45 |
| 07/10/2026 21:58 | 29 | 53.45 |
| 07/10/2026 21:58 | 1 | 53.45 |
| 07/10/2026 21:58 | 4 | 53.45 |
| 07/10/2026 21:58 | 3 | 53.45 |
| 07/10/2026 21:58 | 2 | 53.45 |
| 07/10/2026 21:58 | 100 | 53.45 |
| 07/10/2026 21:58 | 141 | 53.45 |
| 07/10/2026 21:58 | 1 | 53.45 |
| 07/10/2026 21:58 | 153 | 53.45 |
| 07/10/2026 21:58 | 100 | 53.445 |
| 07/10/2026 21:58 | 100 | 53.445 |
| 07/10/2026 21:58 | 4 | 53.45 |
| 07/10/2026 21:58 | 1 | 53.45 |
| 07/10/2026 21:58 | 50 | 53.45 |
| 07/10/2026 21:58 | 9 | 53.45 |
| 07/10/2026 21:58 | 41 | 53.45 |
| 07/10/2026 21:58 | 1 | 53.45 |
| 07/10/2026 21:58 | 99 | 53.45 |
| 07/10/2026 21:58 | 56 | 53.44 |
| 07/10/2026 21:58 | 56 | 53.44 |
| 07/10/2026 21:58 | 73 | 53.43 |
| 07/10/2026 21:58 | 4 | 53.43 |
| 07/10/2026 21:58 | 15 | 53.43 |
| 07/10/2026 21:58 | 4 | 53.44 |
| 07/10/2026 21:58 | 96 | 53.44 |
| 07/10/2026 21:58 | 88 | 53.44 |
| 07/10/2026 21:58 | 4 | 53.44 |
| 07/10/2026 21:58 | 5 | 53.45 |
| 07/10/2026 21:58 | 3 | 53.45 |
| 07/10/2026 21:58 | 5 | 53.45 |
| 07/10/2026 21:58 | 5 | 53.45 |
| 07/10/2026 21:58 | 100 | 53.45 |
| 07/10/2026 21:58 | 31 | 53.46 |
| 07/10/2026 21:58 | 5 | 53.46 |
| 07/10/2026 21:58 | 5 | 53.46 |
| 07/10/2026 21:58 | 7 | 53.47 |
| 07/10/2026 21:58 | 96 | 53.46 |
| 07/10/2026 21:58 | 4 | 53.46 |
| 07/10/2026 21:58 | 100 | 53.46 |
| 07/10/2026 21:58 | 5 | 53.46 |
| 07/10/2026 21:58 | 7 | 53.46 |
| 07/10/2026 21:58 | 93 | 53.46 |
| 07/10/2026 21:58 | 2 | 53.46 |
| 07/10/2026 21:58 | 5 | 53.46 |
| 07/10/2026 21:58 | 32 | 53.47 |
| 07/10/2026 21:58 | 62 | 53.465 |
| 07/10/2026 21:58 | 6 | 53.465 |
| 07/10/2026 21:58 | 20 | 53.46 |
| 07/10/2026 21:58 | 6 | 53.46 |
| 07/10/2026 21:58 | 6 | 53.46 |
| 07/10/2026 21:58 | 7 | 53.46 |
| 07/10/2026 21:58 | 6 | 53.46 |
| 07/10/2026 21:58 | 6 | 53.45 |
| 07/10/2026 21:58 | 94 | 53.455 |
| 07/10/2026 21:58 | 6 | 53.455 |
| 07/10/2026 21:58 | 94 | 53.455 |
| 07/10/2026 21:58 | 6 | 53.455 |
| 07/10/2026 21:58 | 93 | 53.46 |
| 07/10/2026 21:58 | 100 | 53.455 |
| 07/10/2026 21:58 | 94 | 53.455 |
| 07/10/2026 21:58 | 6 | 53.455 |
| 07/10/2026 21:58 | 55 | 53.47 |
| 07/10/2026 21:58 | 100 | 53.47 |
| 07/10/2026 21:58 | 4 | 53.47 |
| 07/10/2026 21:58 | 4 | 53.47 |
| 07/10/2026 21:58 | 150 | 53.47 |
| 07/10/2026 21:58 | 100 | 53.45 |
| 07/10/2026 21:58 | 100 | 53.45 |
| 07/10/2026 21:58 | 719 | 53.45 |
| 07/10/2026 21:58 | 14 | 53.45 |
| 07/10/2026 21:58 | 36 | 53.45 |
| 07/10/2026 21:58 | 36 | 53.45 |
| 07/10/2026 21:58 | 36 | 53.45 |
| 07/10/2026 21:58 | 36 | 53.45 |
| 07/10/2026 21:58 | 36 | 53.45 |
| 07/10/2026 21:58 | 36 | 53.45 |
| 07/10/2026 21:58 | 36 | 53.45 |
| 07/10/2026 21:58 | 18 | 53.45 |
| 07/10/2026 21:58 | 11 | 53.45 |
| 07/10/2026 21:58 | 89 | 53.45 |
| 07/10/2026 21:58 | 9 | 53.45 |
| 07/10/2026 21:58 | 18 | 53.45 |
| 07/10/2026 21:58 | 76 | 53.45 |
| 07/10/2026 21:58 | 200 | 53.45 |
| 07/10/2026 21:58 | 14 | 53.45 |
| 07/10/2026 21:58 | 13 | 53.45 |
| 07/10/2026 21:58 | 197 | 53.45 |
| 07/10/2026 21:58 | 6 | 53.44 |
| 07/10/2026 21:58 | 39 | 53.44 |
| 07/10/2026 21:58 | 5 | 53.44 |
| 07/10/2026 21:58 | 89 | 53.45 |
| 07/10/2026 21:58 | 1 | 53.43 |
| 07/10/2026 21:58 | 44 | 53.44 |
| 07/10/2026 21:58 | 14 | 53.45 |
| 07/10/2026 21:58 | 2 | 53.45 |
| 07/10/2026 21:58 | 100 | 53.45 |
| 07/10/2026 21:58 | 10 | 53.44 |
| 07/10/2026 21:58 | 36 | 53.44 |
| 07/10/2026 21:58 | 64 | 53.44 |
| 07/10/2026 21:58 | 36 | 53.44 |
| 07/10/2026 21:58 | 83 | 53.45 |
| 07/10/2026 21:58 | 6 | 53.44 |
| 07/10/2026 21:58 | 4 | 53.44 |
| 07/10/2026 21:58 | 94 | 53.44 |
| 07/10/2026 21:58 | 96 | 53.44 |
| 07/10/2026 21:58 | 4 | 53.44 |
| 07/10/2026 21:58 | 85 | 53.44 |
| 07/10/2026 21:58 | 15 | 53.44 |
| 07/10/2026 21:58 | 1 | 53.44 |
| 07/10/2026 21:58 | 1 | 53.44 |
| 07/10/2026 21:58 | 100 | 53.43 |
| 07/10/2026 21:58 | 100 | 53.43 |
| 07/10/2026 21:58 | 3 | 53.43 |
| 07/10/2026 21:58 | 3 | 53.43 |
| 07/10/2026 21:58 | 51 | 53.43 |
| 07/10/2026 21:58 | 49 | 53.43 |
| 07/10/2026 21:58 | 40 | 53.43 |
| 07/10/2026 21:58 | 100 | 53.42 |
| 07/10/2026 21:58 | 9 | 53.42 |
| 07/10/2026 21:58 | 41 | 53.42 |
| 07/10/2026 21:58 | 5 | 53.42 |
| 07/10/2026 21:58 | 5 | 53.42 |
| 07/10/2026 21:58 | 20 | 53.42 |
| 07/10/2026 21:58 | 100 | 53.42 |
| 07/10/2026 21:58 | 1 | 53.42 |
| 07/10/2026 21:58 | 10 | 53.41 |
| 07/10/2026 21:58 | 100 | 53.41 |
| 07/10/2026 21:58 | 89 | 53.41 |
| 07/10/2026 21:58 | 100 | 53.41 |
| 07/10/2026 21:58 | 11 | 53.41 |
| 07/10/2026 21:58 | 300 | 53.41 |
| 07/10/2026 21:58 | 9 | 53.41 |
| 07/10/2026 21:58 | 9 | 53.41 |
| 07/10/2026 21:58 | 100 | 53.41 |
| 07/10/2026 21:58 | 3 | 53.41 |
| 07/10/2026 21:58 | 39 | 53.41 |
| 07/10/2026 21:58 | 24 | 53.41 |
| 07/10/2026 21:58 | 17 | 53.41 |
| 07/10/2026 21:58 | 41 | 53.41 |
| 07/10/2026 21:58 | 35 | 53.39 |
| 07/10/2026 21:58 | 65 | 53.39 |
| 07/10/2026 21:58 | 100 | 53.39 |
| 07/10/2026 21:58 | 54 | 53.395 |
| 07/10/2026 21:58 | 34 | 53.39 |
| 07/10/2026 21:58 | 42 | 53.39 |
| 07/10/2026 21:58 | 24 | 53.39 |
| 07/10/2026 21:58 | 17 | 53.39 |
| 07/10/2026 21:58 | 41 | 53.39 |
| 07/10/2026 21:58 | 42 | 53.39 |
| 07/10/2026 21:57 | 36 | 53.41 |
| 07/10/2026 21:57 | 42 | 53.40 |
| 07/10/2026 21:57 | 42 | 53.40 |
| 07/10/2026 21:57 | 41 | 53.40 |
| 07/10/2026 21:57 | 35 | 53.39 |
| 07/10/2026 21:57 | 41 | 53.39 |
| 07/10/2026 21:57 | 175 | 53.39 |
| 07/10/2026 21:57 | 100 | 53.39 |
| 07/10/2026 21:57 | 112 | 53.40 |
| 07/10/2026 21:57 | 488 | 53.40 |
| 07/10/2026 21:57 | 11 | 53.41 |
| 07/10/2026 21:57 | 89 | 53.41 |
| 07/10/2026 21:57 | 10 | 53.41 |
| 07/10/2026 21:57 | 46 | 53.41 |
| 07/10/2026 21:57 | 54 | 53.41 |
| 07/10/2026 21:57 | 46 | 53.41 |
| 07/10/2026 21:57 | 54 | 53.41 |
| 07/10/2026 21:57 | 20 | 53.41 |
| 07/10/2026 21:57 | 15 | 53.39 |
| 07/10/2026 21:57 | 10 | 53.39 |
| 07/10/2026 21:57 | 90 | 53.39 |
| 07/10/2026 21:57 | 16 | 53.39 |
| 07/10/2026 21:57 | 16 | 53.39 |
| 07/10/2026 21:57 | 31 | 53.39 |
| 07/10/2026 21:57 | 100 | 53.39 |
| 07/10/2026 21:57 | 47 | 53.39 |
| 07/10/2026 21:57 | 28 | 53.39 |
| 07/10/2026 21:57 | 25 | 53.40 |
| 07/10/2026 21:57 | 16 | 53.41 |
| 07/10/2026 21:57 | 86 | 53.41 |
| 07/10/2026 21:57 | 5 | 53.39 |
| 07/10/2026 21:57 | 94 | 53.40 |
| 07/10/2026 21:57 | 6 | 53.40 |
| 07/10/2026 21:57 | 67 | 53.39 |
| 07/10/2026 21:57 | 25 | 53.40 |
| 07/10/2026 21:57 | 5 | 53.40 |
| 07/10/2026 21:57 | 2 | 53.40 |
| 07/10/2026 21:57 | 1 | 53.40 |
| 07/10/2026 21:57 | 1 | 53.41 |
| 07/10/2026 21:57 | 1 | 53.41 |
| 07/10/2026 21:57 | 4 | 53.42 |
| 07/10/2026 21:57 | 50 | 53.43 |
| 07/10/2026 21:57 | 42 | 53.42 |
| 07/10/2026 21:57 | 2 | 53.42 |
| 07/10/2026 21:57 | 30 | 53.42 |
| 07/10/2026 21:57 | 42 | 53.43 |
| 07/10/2026 21:57 | 19 | 53.43 |
| 07/10/2026 21:57 | 23 | 53.43 |
| 07/10/2026 21:57 | 61 | 53.435 |
| 07/10/2026 21:57 | 25 | 53.435 |
| 07/10/2026 21:57 | 40 | 53.435 |
| 07/10/2026 21:57 | 13 | 53.45 |
| 07/10/2026 21:57 | 89 | 53.44 |
| 07/10/2026 21:57 | 50 | 53.44 |
| 07/10/2026 21:57 | 4 | 53.44 |
| 07/10/2026 21:57 | 10 | 53.45 |
| 07/10/2026 21:57 | 9 | 53.45 |
| 07/10/2026 21:57 | 2 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.45 |
| 07/10/2026 21:57 | 256 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.45 |
| 07/10/2026 21:57 | 300 | 53.45 |
| 07/10/2026 21:57 | 13 | 53.45 |
| 07/10/2026 21:57 | 14 | 53.45 |
| 07/10/2026 21:57 | 12 | 53.45 |
| 07/10/2026 21:57 | 43 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.44 |
| 07/10/2026 21:57 | 102 | 53.44 |
| 07/10/2026 21:57 | 15 | 53.44 |
| 07/10/2026 21:57 | 25 | 53.44 |
| 07/10/2026 21:57 | 25 | 53.44 |
| 07/10/2026 21:57 | 25 | 53.44 |
| 07/10/2026 21:57 | 100 | 53.44 |
| 07/10/2026 21:57 | 4 | 53.43 |
| 07/10/2026 21:57 | 1 | 53.43 |
| 07/10/2026 21:57 | 39 | 53.43 |
| 07/10/2026 21:57 | 5 | 53.43 |
| 07/10/2026 21:57 | 43 | 53.44 |
| 07/10/2026 21:57 | 57 | 53.44 |
| 07/10/2026 21:57 | 100 | 53.44 |
| 07/10/2026 21:57 | 57 | 53.44 |
| 07/10/2026 21:57 | 43 | 53.44 |
| 07/10/2026 21:57 | 10 | 53.46 |
| 07/10/2026 21:57 | 100 | 53.46 |
| 07/10/2026 21:57 | 36 | 53.46 |
| 07/10/2026 21:57 | 8 | 53.46 |
| 07/10/2026 21:57 | 18 | 53.46 |
| 07/10/2026 21:57 | 42 | 53.45 |
| 07/10/2026 21:57 | 1 | 53.46 |
| 07/10/2026 21:57 | 44 | 53.46 |
| 07/10/2026 21:57 | 13 | 53.465 |
| 07/10/2026 21:57 | 8 | 53.48 |
| 07/10/2026 21:57 | 5 | 53.48 |
| 07/10/2026 21:57 | 5 | 53.47 |
| 07/10/2026 21:57 | 95 | 53.47 |
| 07/10/2026 21:57 | 90 | 53.45 |
| 07/10/2026 21:57 | 10 | 53.45 |
| 07/10/2026 21:57 | 100 | 53.455 |
| 07/10/2026 21:57 | 100 | 53.46 |
| 07/10/2026 21:57 | 68 | 53.47 |
| 07/10/2026 21:57 | 2 | 53.46 |
| 07/10/2026 21:57 | 89 | 53.45 |
| 07/10/2026 21:57 | 4 | 53.45 |
| 07/10/2026 21:57 | 7 | 53.46 |
| 07/10/2026 21:57 | 1 | 53.47 |
| 07/10/2026 21:57 | 7 | 53.47 |
| 07/10/2026 21:57 | 17 | 53.47 |
| 07/10/2026 21:57 | 76 | 53.47 |
| 07/10/2026 21:57 | 200 | 53.47 |
| 07/10/2026 21:57 | 110 | 53.47 |
| 07/10/2026 21:57 | 90 | 53.47 |
| 07/10/2026 21:57 | 10 | 53.47 |
| 07/10/2026 21:57 | 200 | 53.47 |
| 07/10/2026 21:57 | 100 | 53.47 |
| 07/10/2026 21:57 | 10 | 53.48 |
| 07/10/2026 21:57 | 5 | 53.48 |
| 07/10/2026 21:57 | 18 | 53.48 |
| 07/10/2026 21:57 | 90 | 53.48 |
| 07/10/2026 21:57 | 92 | 53.48 |
| 07/10/2026 21:57 | 4 | 53.48 |
| 07/10/2026 21:57 | 4 | 53.48 |
| 07/10/2026 21:57 | 12 | 53.485 |
| 07/10/2026 21:57 | 8 | 53.49 |
| 07/10/2026 21:57 | 92 | 53.49 |
| 07/10/2026 21:57 | 1 | 53.48 |
| 07/10/2026 21:57 | 99 | 53.48 |
| 07/10/2026 21:57 | 1 | 53.48 |
| 07/10/2026 21:57 | 1 | 53.48 |
| 07/10/2026 21:57 | 18 | 53.48 |
| 07/10/2026 21:57 | 82 | 53.48 |
| 07/10/2026 21:57 | 75 | 53.475 |
| 07/10/2026 21:57 | 25 | 53.475 |
| 07/10/2026 21:57 | 73 | 53.475 |
| 07/10/2026 21:57 | 25 | 53.475 |
| 07/10/2026 21:57 | 2 | 53.475 |
| 07/10/2026 21:57 | 75 | 53.47 |
| 07/10/2026 21:57 | 25 | 53.47 |
| 07/10/2026 21:57 | 94 | 53.47 |
| 07/10/2026 21:57 | 6 | 53.47 |
| 07/10/2026 21:57 | 90 | 53.47 |
| 07/10/2026 21:57 | 100 | 53.47 |
| 07/10/2026 21:57 | 92 | 53.48 |
| 07/10/2026 21:57 | 31 | 53.48 |
| 07/10/2026 21:57 | 10 | 53.48 |
| 07/10/2026 21:57 | 90 | 53.48 |
| 07/10/2026 21:57 | 100 | 53.48 |
| 07/10/2026 21:57 | 52 | 53.48 |
| 07/10/2026 21:57 | 100 | 53.47 |
| 07/10/2026 21:57 | 100 | 53.47 |
| 07/10/2026 21:57 | 125 | 53.47 |
| 07/10/2026 21:57 | 100 | 53.44 |
| 07/10/2026 21:57 | 48 | 53.48 |
| 07/10/2026 21:57 | 55 | 53.47 |
| 07/10/2026 21:57 | 80 | 53.46 |
| 07/10/2026 21:57 | 20 | 53.46 |
| 07/10/2026 21:57 | 10 | 53.46 |
| 07/10/2026 21:57 | 13 | 53.46 |
| 07/10/2026 21:57 | 14 | 53.46 |
| 07/10/2026 21:57 | 91 | 53.46 |
| 07/10/2026 21:57 | 24 | 53.46 |
| 07/10/2026 21:57 | 13 | 53.44 |
| 07/10/2026 21:57 | 13 | 53.44 |
| 07/10/2026 21:57 | 10 | 53.435 |
| 07/10/2026 21:57 | 19 | 53.435 |
| 07/10/2026 21:57 | 99 | 53.44 |
| 07/10/2026 21:57 | 1 | 53.44 |
| 07/10/2026 21:57 | 2 | 53.43 |
| 07/10/2026 21:57 | 300 | 53.44 |
| 07/10/2026 21:57 | 100 | 53.43 |
| 07/10/2026 21:57 | 61 | 53.425 |
| 07/10/2026 21:57 | 16 | 53.44 |
| 07/10/2026 21:57 | 1 | 53.44 |
| 07/10/2026 21:57 | 10 | 53.45 |
| 07/10/2026 21:57 | 92 | 53.45 |
| 07/10/2026 21:57 | 98 | 53.45 |
| 07/10/2026 21:57 | 2 | 53.45 |
| 07/10/2026 21:57 | 15 | 53.46 |
| 07/10/2026 21:57 | 51 | 53.46 |
| 07/10/2026 21:57 | 48 | 53.46 |
| 07/10/2026 21:57 | 1 | 53.46 |
| 07/10/2026 21:56 | 100 | 53.48 |
| 07/10/2026 21:56 | 100 | 53.47 |
| 07/10/2026 21:56 | 40 | 53.47 |
| 07/10/2026 21:56 | 100 | 53.45 |
| 07/10/2026 21:56 | 100 | 53.45 |
| 07/10/2026 21:56 | 100 | 53.45 |
| 07/10/2026 21:56 | 100 | 53.45 |
| 07/10/2026 21:56 | 7 | 53.45 |
| 07/10/2026 21:56 | 10 | 53.45 |
| 07/10/2026 21:56 | 48 | 53.45 |
| 07/10/2026 21:56 | 100 | 53.44 |
| 07/10/2026 21:56 | 52 | 53.43 |
| 07/10/2026 21:56 | 32 | 53.43 |
| 07/10/2026 21:56 | 16 | 53.43 |
| 07/10/2026 21:56 | 16 | 53.43 |
| 07/10/2026 21:56 | 23 | 53.43 |
| 07/10/2026 21:56 | 8 | 53.43 |
| 07/10/2026 21:56 | 49 | 53.43 |
| 07/10/2026 21:56 | 22 | 53.43 |
| 07/10/2026 21:56 | 74 | 53.43 |
| 07/10/2026 21:56 | 1 | 53.43 |
| 07/10/2026 21:56 | 25 | 53.44 |
| 07/10/2026 21:56 | 1 | 53.445 |
| 07/10/2026 21:56 | 4 | 53.45 |
| 07/10/2026 21:56 | 47 | 53.45 |
| 07/10/2026 21:56 | 49 | 53.45 |
| 07/10/2026 21:56 | 10 | 53.44 |
| 07/10/2026 21:56 | 92 | 53.44 |
| 07/10/2026 21:56 | 8 | 53.43 |
| 07/10/2026 21:56 | 66 | 53.43 |
| 07/10/2026 21:56 | 2 | 53.44 |
| 07/10/2026 21:56 | 10 | 53.44 |
| 07/10/2026 21:56 | 1 | 53.45 |
| 07/10/2026 21:56 | 100 | 53.45 |
| 07/10/2026 21:56 | 20 | 53.45 |
| 07/10/2026 21:56 | 80 | 53.44 |
| 07/10/2026 21:56 | 20 | 53.44 |
| 07/10/2026 21:56 | 13 | 53.44 |
| 07/10/2026 21:56 | 15 | 53.44 |
| 07/10/2026 21:56 | 100 | 53.44 |
| 07/10/2026 21:56 | 100 | 53.44 |
| 07/10/2026 21:56 | 8 | 53.43 |
| 07/10/2026 21:56 | 14 | 53.42 |
| 07/10/2026 21:56 | 92 | 53.43 |
| 07/10/2026 21:56 | 8 | 53.42 |
| 07/10/2026 21:56 | 96 | 53.415 |
| 07/10/2026 21:56 | 4 | 53.42 |
| 07/10/2026 21:56 | 8 | 53.43 |
| 07/10/2026 21:56 | 14 | 53.43 |
| 07/10/2026 21:56 | 1 | 53.43 |
| 07/10/2026 21:56 | 16 | 53.43 |
| 07/10/2026 21:56 | 10 | 53.43 |
| 07/10/2026 21:56 | 90 | 53.44 |
| 07/10/2026 21:56 | 5 | 53.43 |
| 07/10/2026 21:56 | 5 | 53.43 |
| 07/10/2026 21:56 | 79 | 53.43 |
| 07/10/2026 21:56 | 81 | 53.425 |
| 07/10/2026 21:56 | 19 | 53.425 |
| 07/10/2026 21:56 | 2 | 53.43 |
| 07/10/2026 21:56 | 7 | 53.46 |
| 07/10/2026 21:56 | 5 | 53.46 |
| 07/10/2026 21:56 | 100 | 53.45 |
| 07/10/2026 21:56 | 25 | 53.44 |
| 07/10/2026 21:56 | 68 | 53.44 |
| 07/10/2026 21:56 | 68 | 53.44 |
| 07/10/2026 21:56 | 20 | 53.44 |
| 07/10/2026 21:56 | 5 | 53.44 |
| 07/10/2026 21:56 | 21 | 53.45 |
| 07/10/2026 21:56 | 95 | 53.45 |
| 07/10/2026 21:56 | 4 | 53.46 |
| 07/10/2026 21:56 | 1 | 53.46 |
| 07/10/2026 21:56 | 1 | 53.48 |
| 07/10/2026 21:56 | 100 | 53.48 |
| 07/10/2026 21:56 | 1 | 53.48 |
| 07/10/2026 21:56 | 99 | 53.48 |
| 07/10/2026 21:56 | 75 | 53.45 |
| 07/10/2026 21:56 | 25 | 53.45 |
| 07/10/2026 21:56 | 9 | 53.45 |
| 07/10/2026 21:56 | 75 | 53.45 |
| 07/10/2026 21:56 | 25 | 53.45 |
| 07/10/2026 21:56 | 14 | 53.45 |
| 07/10/2026 21:56 | 13 | 53.45 |
| 07/10/2026 21:56 | 20 | 53.45 |
| 07/10/2026 21:56 | 2 | 53.45 |
| 07/10/2026 21:56 | 20 | 53.44 |
| 07/10/2026 21:56 | 16 | 53.44 |
| 07/10/2026 21:56 | 39 | 53.425 |
| 07/10/2026 21:56 | 25 | 53.425 |
| 07/10/2026 21:56 | 36 | 53.425 |
| 07/10/2026 21:56 | 1 | 53.44 |
| 07/10/2026 21:56 | 100 | 53.42 |
| 07/10/2026 21:56 | 61 | 53.41 |
| 07/10/2026 21:56 | 1 | 53.41 |
| 07/10/2026 21:56 | 6 | 53.41 |
| 07/10/2026 21:56 | 65 | 53.42 |
| 07/10/2026 21:56 | 35 | 53.42 |
| 07/10/2026 21:56 | 5 | 53.42 |
| 07/10/2026 21:56 | 10 | 53.42 |
| 07/10/2026 21:56 | 94 | 53.42 |
| 07/10/2026 21:56 | 8 | 53.42 |
| 07/10/2026 21:56 | 92 | 53.42 |
| 07/10/2026 21:56 | 20 | 53.42 |
| 07/10/2026 21:56 | 8 | 53.42 |
| 07/10/2026 21:56 | 7 | 53.42 |
| 07/10/2026 21:56 | 100 | 53.41 |
| 07/10/2026 21:56 | 18 | 53.41 |
| 07/10/2026 21:56 | 79 | 53.41 |
| 07/10/2026 21:56 | 100 | 53.41 |
| 07/10/2026 21:56 | 17 | 53.41 |
| 07/10/2026 21:56 | 19 | 53.40 |
| 07/10/2026 21:56 | 8 | 53.40 |
| 07/10/2026 21:56 | 100 | 53.40 |
| 07/10/2026 21:56 | 300 | 53.40 |
| 07/10/2026 21:56 | 100 | 53.40 |
| 07/10/2026 21:56 | 800 | 53.40 |
| 07/10/2026 21:56 | 10 | 53.41 |
| 07/10/2026 21:56 | 8 | 53.41 |
| 07/10/2026 21:56 | 1 | 53.42 |
| 07/10/2026 21:56 | 4 | 53.42 |
| 07/10/2026 21:56 | 20 | 53.42 |
| 07/10/2026 21:56 | 34 | 53.42 |
| 07/10/2026 21:56 | 38 | 53.41 |
| 07/10/2026 21:56 | 4 | 53.41 |
| 07/10/2026 21:56 | 52 | 53.41 |
| 07/10/2026 21:56 | 63 | 53.41 |
| 07/10/2026 21:56 | 18 | 53.41 |
| 07/10/2026 21:56 | 10 | 53.41 |
| 07/10/2026 21:56 | 1 | 53.41 |
| 07/10/2026 21:56 | 2 | 53.41 |
| 07/10/2026 21:56 | 66 | 53.42 |
| 07/10/2026 21:56 | 18 | 53.42 |
| 07/10/2026 21:56 | 16 | 53.42 |
| 07/10/2026 21:56 | 78 | 53.42 |
| 07/10/2026 21:56 | 22 | 53.42 |
| 07/10/2026 21:56 | 9 | 53.42 |
| 07/10/2026 21:56 | 11 | 53.42 |
| 07/10/2026 21:56 | 52 | 53.42 |
| 07/10/2026 21:56 | 10 | 53.43 |
| 07/10/2026 21:56 | 46 | 53.44 |
| 07/10/2026 21:56 | 52 | 53.425 |
| 07/10/2026 21:56 | 3 | 53.425 |
| 07/10/2026 21:55 | 31 | 53.44 |
| 07/10/2026 21:55 | 46 | 53.44 |
| 07/10/2026 21:55 | 24 | 53.41 |
| 07/10/2026 21:55 | 20 | 53.41 |
| 07/10/2026 21:55 | 100 | 53.41 |
| 07/10/2026 21:55 | 16 | 53.41 |
| 07/10/2026 21:55 | 23 | 53.41 |
| 07/10/2026 21:55 | 50 | 53.41 |
| 07/10/2026 21:55 | 5 | 53.41 |
| 07/10/2026 21:55 | 100 | 53.41 |
| 07/10/2026 21:55 | 10 | 53.41 |
| 07/10/2026 21:55 | 90 | 53.41 |
| 07/10/2026 21:55 | 17 | 53.41 |
| 07/10/2026 21:55 | 22 | 53.39 |
| 07/10/2026 21:55 | 25 | 53.39 |
| 07/10/2026 21:55 | 25 | 53.39 |
| 07/10/2026 21:55 | 25 | 53.39 |
| 07/10/2026 21:55 | 3 | 53.39 |
| 07/10/2026 21:55 | 2 | 53.39 |
| 07/10/2026 21:55 | 79 | 53.39 |
| 07/10/2026 21:55 | 19 | 53.39 |
| 07/10/2026 21:55 | 34 | 53.40 |
| 07/10/2026 21:55 | 18 | 53.39 |
| 07/10/2026 21:55 | 25 | 53.39 |
| 07/10/2026 21:55 | 57 | 53.39 |
| 07/10/2026 21:55 | 43 | 53.39 |
| 07/10/2026 21:55 | 25 | 53.39 |
| 07/10/2026 21:55 | 25 | 53.39 |
| 07/10/2026 21:55 | 1 | 53.39 |
| 07/10/2026 21:55 | 6 | 53.39 |
| 07/10/2026 21:55 | 5 | 53.39 |
| 07/10/2026 21:55 | 10 | 53.39 |
| 07/10/2026 21:55 | 86 | 53.38 |
| 07/10/2026 21:55 | 14 | 53.38 |
| 07/10/2026 21:55 | 15 | 53.38 |
| 07/10/2026 21:55 | 100 | 53.38 |
| 07/10/2026 21:55 | 40 | 53.38 |
| 07/10/2026 21:55 | 50 | 53.38 |
| 07/10/2026 21:55 | 20 | 53.38 |
| 07/10/2026 21:55 | 18 | 53.40 |
| 07/10/2026 21:55 | 81 | 53.40 |
| 07/10/2026 21:55 | 1 | 53.39 |
| 07/10/2026 21:55 | 19 | 53.40 |
| 07/10/2026 21:55 | 16 | 53.40 |
| 07/10/2026 21:55 | 100 | 53.39 |
| 07/10/2026 21:55 | 5 | 53.39 |
| 07/10/2026 21:55 | 91 | 53.39 |
| 07/10/2026 21:55 | 14 | 53.39 |
| 07/10/2026 21:55 | 22 | 53.39 |
| 07/10/2026 21:55 | 78 | 53.39 |
| 07/10/2026 21:55 | 16 | 53.39 |
| 07/10/2026 21:55 | 1 | 53.38 |
| 07/10/2026 21:55 | 11 | 53.37 |
| 07/10/2026 21:55 | 89 | 53.37 |
| 07/10/2026 21:55 | 11 | 53.37 |
| 07/10/2026 21:55 | 25 | 53.37 |
| 07/10/2026 21:55 | 25 | 53.37 |
| 07/10/2026 21:55 | 25 | 53.37 |
| 07/10/2026 21:55 | 4 | 53.37 |
| 07/10/2026 21:55 | 10 | 53.37 |
| 07/10/2026 21:55 | 100 | 53.365 |
| 07/10/2026 21:55 | 5 | 53.365 |
| 07/10/2026 21:55 | 95 | 53.37 |
| 07/10/2026 21:55 | 20 | 53.39 |
| 07/10/2026 21:55 | 81 | 53.38 |
| 07/10/2026 21:55 | 5 | 53.37 |
| 07/10/2026 21:55 | 15 | 53.37 |
| 07/10/2026 21:55 | 21 | 53.37 |
| 07/10/2026 21:55 | 91 | 53.37 |
| 07/10/2026 21:55 | 54 | 53.37 |
| 07/10/2026 21:55 | 11 | 53.37 |
| 07/10/2026 21:55 | 19 | 53.385 |
| 07/10/2026 21:55 | 100 | 53.39 |
| 07/10/2026 21:55 | 100 | 53.39 |
| 07/10/2026 21:55 | 4 | 53.39 |
| 07/10/2026 21:55 | 12 | 53.39 |
| 07/10/2026 21:55 | 100 | 53.39 |
| 07/10/2026 21:55 | 35 | 53.39 |
| 07/10/2026 21:55 | 16 | 53.38 |
| 07/10/2026 21:55 | 53 | 53.38 |
| 07/10/2026 21:55 | 54 | 53.38 |
| 07/10/2026 21:55 | 100 | 53.365 |
| 07/10/2026 21:55 | 114 | 53.35 |
| 07/10/2026 21:55 | 7 | 53.35 |
| 07/10/2026 21:55 | 93 | 53.35 |
| 07/10/2026 21:55 | 100 | 53.35 |
| 07/10/2026 21:55 | 26 | 53.39 |
| 07/10/2026 21:55 | 33 | 53.39 |
| 07/10/2026 21:55 | 67 | 53.39 |
| 07/10/2026 21:55 | 7 | 53.39 |
| 07/10/2026 21:55 | 28 | 53.38 |
| 07/10/2026 21:55 | 100 | 53.36 |
| 07/10/2026 21:55 | 100 | 53.37 |
| 07/10/2026 21:55 | 72 | 53.38 |
| 07/10/2026 21:55 | 9 | 53.39 |
| 07/10/2026 21:55 | 91 | 53.39 |
| 07/10/2026 21:55 | 2 | 53.38 |
| 07/10/2026 21:55 | 56 | 53.38 |
| 07/10/2026 21:55 | 198 | 53.38 |
| 07/10/2026 21:55 | 146 | 53.38 |
| 07/10/2026 21:55 | 11 | 53.38 |
| 07/10/2026 21:55 | 2 | 53.39 |
| 07/10/2026 21:55 | 74 | 53.405 |
| 07/10/2026 21:55 | 26 | 53.395 |
| 07/10/2026 21:55 | 102 | 53.44 |
| 07/10/2026 21:55 | 2 | 53.43 |
| 07/10/2026 21:55 | 58 | 53.43 |
| 07/10/2026 21:55 | 100 | 53.41 |
| 07/10/2026 21:55 | 100 | 53.395 |
| 07/10/2026 21:55 | 34 | 53.43 |
| 07/10/2026 21:55 | 100 | 53.39 |
| 07/10/2026 21:55 | 52 | 53.44 |
| 07/10/2026 21:55 | 69 | 53.44 |
| 07/10/2026 21:55 | 90 | 53.43 |
| 07/10/2026 21:55 | 90 | 53.42 |
| 07/10/2026 21:55 | 31 | 53.44 |
| 07/10/2026 21:55 | 200 | 53.44 |
| 07/10/2026 21:55 | 100 | 53.40 |
| 07/10/2026 21:55 | 1 | 53.41 |
| 07/10/2026 21:55 | 50 | 53.41 |
| 07/10/2026 21:55 | 63 | 53.41 |
| 07/10/2026 21:55 | 22 | 53.41 |
| 07/10/2026 21:55 | 70 | 53.41 |
| 07/10/2026 21:55 | 52 | 53.41 |
| 07/10/2026 21:55 | 2 | 53.41 |
| 07/10/2026 21:55 | 47 | 53.43 |
| 07/10/2026 21:55 | 2 | 53.43 |
| 07/10/2026 21:55 | 100 | 53.42 |
| 07/10/2026 21:55 | 50 | 53.375 |
| 07/10/2026 21:55 | 25 | 53.375 |
| 07/10/2026 21:55 | 25 | 53.375 |
| 07/10/2026 21:55 | 198 | 53.43 |
| 07/10/2026 21:55 | 3 | 53.45 |
| 07/10/2026 21:55 | 58 | 53.45 |
| 07/10/2026 21:55 | 1 | 53.45 |
| 07/10/2026 21:55 | 1 | 53.51 |
| 07/10/2026 21:55 | 35 | 53.52 |
| 07/10/2026 21:55 | 35 | 53.52 |
| 07/10/2026 21:55 | 1 | 53.50 |
| 07/10/2026 21:55 | 1 | 53.50 |
| 07/10/2026 21:55 | 1 | 53.50 |
| 07/10/2026 21:55 | 1 | 53.50 |
| 07/10/2026 21:55 | 1 | 53.50 |
| 07/10/2026 21:55 | 10 | 53.50 |
| 07/10/2026 21:55 | 7 | 53.50 |
| 07/10/2026 21:55 | 500 | 53.50 |
| 07/10/2026 21:55 | 19 | 53.51 |
| 07/10/2026 21:55 | 10 | 53.51 |
| 07/10/2026 21:55 | 52 | 53.52 |
| 07/10/2026 21:55 | 100 | 53.54 |
| 07/10/2026 21:55 | 100 | 53.58 |
| 07/10/2026 21:55 | 1 | 53.56 |
| 07/10/2026 21:55 | 2 | 53.57 |
| 07/10/2026 21:55 | 20 | 53.58 |
| 07/10/2026 21:55 | 2 | 53.58 |
| 07/10/2026 21:54 | 193 | 53.59 |
| 07/10/2026 21:54 | 7 | 53.60 |
| 07/10/2026 21:54 | 5 | 53.60 |
| 07/10/2026 21:54 | 36 | 53.60 |
| 07/10/2026 21:54 | 60 | 53.60 |
| 07/10/2026 21:54 | 2 | 53.59 |
| 07/10/2026 21:54 | 7 | 53.58 |
| 07/10/2026 21:54 | 10 | 53.58 |
| 07/10/2026 21:54 | 58 | 53.58 |
| 07/10/2026 21:54 | 60 | 53.58 |
| 07/10/2026 21:54 | 21 | 53.59 |
| 07/10/2026 21:54 | 1 | 53.60 |
| 07/10/2026 21:54 | 56 | 53.61 |
| 07/10/2026 21:54 | 44 | 53.61 |
| 07/10/2026 21:54 | 17 | 53.61 |
| 07/10/2026 21:54 | 31 | 53.61 |
| 07/10/2026 21:54 | 21 | 53.63 |
| 07/10/2026 21:54 | 100 | 53.61 |
| 07/10/2026 21:54 | 63 | 53.61 |
| 07/10/2026 21:54 | 63 | 53.61 |
| 07/10/2026 21:54 | 200 | 53.60 |
| 07/10/2026 21:54 | 100 | 53.61 |
| 07/10/2026 21:54 | 200 | 53.61 |
| 07/10/2026 21:54 | 2 | 53.61 |
| 07/10/2026 21:54 | 9 | 53.61 |
| 07/10/2026 21:54 | 100 | 53.61 |
| 07/10/2026 21:54 | 2 | 53.635 |
| 07/10/2026 21:54 | 4 | 53.635 |
| 07/10/2026 21:54 | 7 | 53.635 |
| 07/10/2026 21:54 | 10 | 53.68 |
| 07/10/2026 21:54 | 4 | 53.68 |
| 07/10/2026 21:54 | 30 | 53.69 |
| 07/10/2026 21:54 | 20 | 53.69 |
| 07/10/2026 21:54 | 200 | 53.70 |
| 07/10/2026 21:54 | 100 | 53.70 |
| 07/10/2026 21:54 | 300 | 53.70 |
| 07/10/2026 21:54 | 68 | 53.72 |
| 07/10/2026 21:54 | 26 | 53.72 |
| 07/10/2026 21:54 | 6 | 53.72 |
| 07/10/2026 21:54 | 63 | 53.72 |
| 07/10/2026 21:54 | 31 | 53.72 |
| 07/10/2026 21:54 | 32 | 53.72 |
| 07/10/2026 21:54 | 20 | 53.74 |
| 07/10/2026 21:54 | 30 | 53.75 |
| 07/10/2026 21:54 | 24 | 53.74 |
| 07/10/2026 21:54 | 39 | 53.74 |
| 07/10/2026 21:54 | 24 | 53.74 |
| 07/10/2026 21:54 | 5 | 53.74 |
| 07/10/2026 21:54 | 7 | 53.73 |
| 07/10/2026 21:54 | 2 | 53.73 |
| 07/10/2026 21:54 | 20 | 53.75 |
| 07/10/2026 21:54 | 55 | 53.75 |
| 07/10/2026 21:54 | 5 | 53.74 |
| 07/10/2026 21:54 | 38 | 53.76 |
| 07/10/2026 21:54 | 32 | 53.74 |
| 07/10/2026 21:54 | 36 | 53.72 |
| 07/10/2026 21:54 | 23 | 53.72 |
| 07/10/2026 21:54 | 58 | 53.72 |
| 07/10/2026 21:54 | 42 | 53.72 |
| 07/10/2026 21:54 | 39 | 53.72 |
| 07/10/2026 21:54 | 20 | 53.72 |
| 07/10/2026 21:54 | 2 | 53.73 |
| 07/10/2026 21:54 | 2 | 53.73 |
| 07/10/2026 21:54 | 57 | 53.73 |
| 07/10/2026 21:54 | 2 | 53.73 |
| 07/10/2026 21:54 | 59 | 53.73 |
| 07/10/2026 21:54 | 20 | 53.76 |
| 07/10/2026 21:54 | 37 | 53.75 |
| 07/10/2026 21:54 | 14 | 53.75 |
| 07/10/2026 21:54 | 16 | 53.75 |
| 07/10/2026 21:54 | 31 | 53.75 |
| 07/10/2026 21:54 | 70 | 53.75 |
| 07/10/2026 21:54 | 1 | 53.75 |
| 07/10/2026 21:54 | 5 | 53.75 |
| 07/10/2026 21:54 | 94 | 53.75 |
| 07/10/2026 21:54 | 5 | 53.74 |
| 07/10/2026 21:54 | 27 | 53.745 |
| 07/10/2026 21:54 | 6 | 53.79 |
| 07/10/2026 21:54 | 100 | 53.79 |
| 07/10/2026 21:54 | 36 | 53.79 |
| 07/10/2026 21:54 | 100 | 53.78 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 25 | 53.745 |
| 07/10/2026 21:54 | 11 | 53.745 |
| 07/10/2026 21:54 | 27 | 53.78 |
| 07/10/2026 21:54 | 100 | 53.77 |
| 07/10/2026 21:54 | 19 | 53.76 |
| 07/10/2026 21:54 | 100 | 53.745 |
| 07/10/2026 21:54 | 80 | 53.79 |
| 07/10/2026 21:54 | 22 | 53.78 |
| 07/10/2026 21:54 | 15 | 53.79 |
| 07/10/2026 21:54 | 22 | 53.80 |
| 07/10/2026 21:54 | 51 | 53.79 |
| 07/10/2026 21:54 | 56 | 53.77 |
| 07/10/2026 21:54 | 337 | 53.77 |
| 07/10/2026 21:54 | 63 | 53.77 |
| 07/10/2026 21:54 | 28 | 53.77 |
| 07/10/2026 21:54 | 10 | 53.77 |
| 07/10/2026 21:54 | 40 | 53.76 |
| 07/10/2026 21:54 | 100 | 53.76 |
| 07/10/2026 21:54 | 100 | 53.75 |
| 07/10/2026 21:54 | 33 | 53.75 |
| 07/10/2026 21:54 | 74 | 53.76 |
| 07/10/2026 21:54 | 26 | 53.76 |
| 07/10/2026 21:54 | 51 | 53.76 |
| 07/10/2026 21:54 | 86 | 53.76 |
| 07/10/2026 21:54 | 547 | 53.76 |
| 07/10/2026 21:54 | 11 | 53.76 |
| 07/10/2026 21:54 | 5 | 53.76 |
| 07/10/2026 21:54 | 5 | 53.76 |
| 07/10/2026 21:54 | 5 | 53.74 |
| 07/10/2026 21:54 | 15 | 53.74 |
| 07/10/2026 21:54 | 17 | 53.74 |
| 07/10/2026 21:54 | 200 | 53.74 |
| 07/10/2026 21:54 | 16 | 53.73 |
| 07/10/2026 21:54 | 34 | 53.73 |
| 07/10/2026 21:54 | 16 | 53.73 |
| 07/10/2026 21:54 | 50 | 53.73 |
| 07/10/2026 21:54 | 16 | 53.725 |
| 07/10/2026 21:54 | 18 | 53.725 |
| 07/10/2026 21:54 | 34 | 53.73 |
| 07/10/2026 21:54 | 20 | 53.72 |
| 07/10/2026 21:54 | 43 | 53.72 |
| 07/10/2026 21:54 | 42 | 53.72 |
| 07/10/2026 21:54 | 43 | 53.71 |
| 07/10/2026 21:54 | 44 | 53.71 |
| 07/10/2026 21:54 | 100 | 53.71 |
| 07/10/2026 21:54 | 43 | 53.71 |
| 07/10/2026 21:54 | 42 | 53.71 |
| 07/10/2026 21:54 | 7 | 53.69 |
| 07/10/2026 21:54 | 43 | 53.69 |
| 07/10/2026 21:54 | 70 | 53.69 |
| 07/10/2026 21:54 | 130 | 53.69 |
| 07/10/2026 21:54 | 287 | 53.69 |
| 07/10/2026 21:54 | 26 | 53.69 |
| 07/10/2026 21:54 | 15 | 53.69 |
| 07/10/2026 21:54 | 100 | 53.70 |
| 07/10/2026 21:54 | 100 | 53.70 |
| 07/10/2026 21:54 | 1 | 53.69 |
| 07/10/2026 21:54 | 2 | 53.69 |
| 07/10/2026 21:54 | 43 | 53.70 |
| 07/10/2026 21:54 | 43 | 53.70 |
| 07/10/2026 21:54 | 10 | 53.71 |
| 07/10/2026 21:54 | 200 | 53.72 |
| 07/10/2026 21:54 | 100 | 53.72 |
| 07/10/2026 21:54 | 200 | 53.71 |
| 07/10/2026 21:54 | 10 | 53.73 |
| 07/10/2026 21:54 | 14 | 53.73 |
| 07/10/2026 21:54 | 10 | 53.73 |
| 07/10/2026 21:54 | 100 | 53.73 |
| 07/10/2026 21:54 | 100 | 53.73 |
| 07/10/2026 21:54 | 40 | 53.73 |
| 07/10/2026 21:54 | 10 | 53.72 |
| 07/10/2026 21:54 | 100 | 53.72 |
| 07/10/2026 21:54 | 93 | 53.72 |
| 07/10/2026 21:54 | 5 | 53.71 |
| 07/10/2026 21:54 | 77 | 53.72 |
| 07/10/2026 21:54 | 5 | 53.71 |
| 07/10/2026 21:54 | 10 | 53.705 |
| 07/10/2026 21:53 | 10 | 53.71 |
| 07/10/2026 21:53 | 18 | 53.71 |
| 07/10/2026 21:53 | 30 | 53.72 |
| 07/10/2026 21:53 | 54 | 53.72 |
| 07/10/2026 21:53 | 10 | 53.705 |
| 07/10/2026 21:53 | 1 | 53.70 |
| 07/10/2026 21:53 | 2 | 53.70 |
| 07/10/2026 21:53 | 83 | 53.72 |
| 07/10/2026 21:53 | 11 | 53.71 |
| 07/10/2026 21:53 | 44 | 53.71 |
| 07/10/2026 21:53 | 44 | 53.71 |
| 07/10/2026 21:53 | 52 | 53.72 |
| 07/10/2026 21:53 | 48 | 53.72 |
| 07/10/2026 21:53 | 96 | 53.72 |
| 07/10/2026 21:53 | 52 | 53.705 |
| 07/10/2026 21:53 | 53 | 53.71 |
| 07/10/2026 21:53 | 21 | 53.71 |
| 07/10/2026 21:53 | 68 | 53.71 |
| 07/10/2026 21:53 | 45 | 53.71 |
| 07/10/2026 21:53 | 44 | 53.71 |
| 07/10/2026 21:53 | 12 | 53.70 |
| 07/10/2026 21:53 | 4 | 53.70 |
| 07/10/2026 21:53 | 60 | 53.68 |
| 07/10/2026 21:53 | 140 | 53.68 |
| 07/10/2026 21:53 | 200 | 53.68 |
| 07/10/2026 21:53 | 1 | 53.68 |
| 07/10/2026 21:53 | 3 | 53.68 |
| 07/10/2026 21:53 | 200 | 53.68 |
| 07/10/2026 21:53 | 19 | 53.70 |
| 07/10/2026 21:53 | 8 | 53.70 |
| 07/10/2026 21:53 | 4 | 53.72 |
| 07/10/2026 21:53 | 10 | 53.71 |
| 07/10/2026 21:53 | 8 | 53.71 |
| 07/10/2026 21:53 | 21 | 53.71 |
| 07/10/2026 21:53 | 31 | 53.71 |
| 07/10/2026 21:53 | 36 | 53.70 |
| 07/10/2026 21:53 | 64 | 53.70 |
| 07/10/2026 21:53 | 15 | 53.70 |
| 07/10/2026 21:53 | 1 | 53.70 |
| 07/10/2026 21:53 | 12 | 53.68 |
| 07/10/2026 21:53 | 84 | 53.70 |
| 07/10/2026 21:53 | 10 | 53.69 |
| 07/10/2026 21:53 | 12 | 53.675 |
| 07/10/2026 21:53 | 25 | 53.675 |
| 07/10/2026 21:52 | 15 | 53.68 |
| 07/10/2026 21:52 | 76 | 53.68 |
| 07/10/2026 21:52 | 23 | 53.68 |
| 07/10/2026 21:52 | 1 | 53.68 |
| 07/10/2026 21:52 | 17 | 53.67 |
| 07/10/2026 21:52 | 40 | 53.69 |
| 07/10/2026 21:52 | 125 | 53.69 |
| 07/10/2026 21:52 | 100 | 53.67 |
| 07/10/2026 21:52 | 1 | 53.68 |
| 07/10/2026 21:52 | 152 | 53.68 |
| 07/10/2026 21:52 | 6 | 53.68 |
| 07/10/2026 21:52 | 194 | 53.68 |
| 07/10/2026 21:52 | 200 | 53.68 |
| 07/10/2026 21:52 | 200 | 53.68 |
| 07/10/2026 21:52 | 200 | 53.68 |
| 07/10/2026 21:52 | 3 | 53.69 |
| 07/10/2026 21:52 | 9 | 53.69 |
| 07/10/2026 21:52 | 36 | 53.69 |
| 07/10/2026 21:52 | 1 | 53.69 |
| 07/10/2026 21:52 | 100 | 53.70 |
| 07/10/2026 21:52 | 67 | 53.70 |
| 07/10/2026 21:52 | 2 | 53.685 |
| 07/10/2026 21:52 | 33 | 53.70 |
| 07/10/2026 21:52 | 32 | 53.70 |
| 07/10/2026 21:52 | 10 | 53.69 |
| 07/10/2026 21:52 | 41 | 53.69 |
| 07/10/2026 21:52 | 13 | 53.68 |
| 07/10/2026 21:52 | 6 | 53.68 |
| 07/10/2026 21:52 | 43 | 53.68 |
| 07/10/2026 21:52 | 43 | 53.68 |
| 07/10/2026 21:52 | 648 | 53.66 |
| 07/10/2026 21:52 | 200 | 53.66 |
| 07/10/2026 21:52 | 162 | 53.66 |
| 07/10/2026 21:52 | 3 | 53.66 |
| 07/10/2026 21:52 | 35 | 53.66 |
| 07/10/2026 21:52 | 40 | 53.66 |
| 07/10/2026 21:52 | 39 | 53.66 |
| 07/10/2026 21:52 | 25 | 53.67 |
| 07/10/2026 21:52 | 68 | 53.70 |
| 07/10/2026 21:52 | 1 | 53.70 |
| 07/10/2026 21:52 | 24 | 53.70 |
| 07/10/2026 21:52 | 1 | 53.70 |
| 07/10/2026 21:52 | 100 | 53.68 |
| 07/10/2026 21:52 | 34 | 53.70 |
| 07/10/2026 21:52 | 31 | 53.69 |
| 07/10/2026 21:52 | 11 | 53.68 |
| 07/10/2026 21:52 | 14 | 53.68 |
| 07/10/2026 21:52 | 2 | 53.68 |
| 07/10/2026 21:52 | 14 | 53.68 |
| 07/10/2026 21:52 | 1 | 53.67 |
| 07/10/2026 21:52 | 10 | 53.655 |
| 07/10/2026 21:52 | 51 | 53.65 |
| 07/10/2026 21:52 | 25 | 53.65 |
| 07/10/2026 21:52 | 25 | 53.65 |
| 07/10/2026 21:52 | 4 | 53.65 |
| 07/10/2026 21:52 | 1 | 53.65 |
| 07/10/2026 21:52 | 9 | 53.65 |
| 07/10/2026 21:52 | 1 | 53.65 |
| 07/10/2026 21:52 | 3 | 53.65 |
| 07/10/2026 21:52 | 8 | 53.65 |
| 07/10/2026 21:52 | 1 | 53.65 |
| 07/10/2026 21:52 | 11 | 53.65 |
| 07/10/2026 21:52 | 10 | 53.65 |
| 07/10/2026 21:52 | 72 | 53.65 |
| 07/10/2026 21:52 | 11 | 53.65 |
| 07/10/2026 21:52 | 14 | 53.65 |
| 07/10/2026 21:52 | 86 | 53.65 |
| 07/10/2026 21:52 | 100 | 53.65 |
| 07/10/2026 21:52 | 100 | 53.65 |
| 07/10/2026 21:52 | 24 | 53.64 |
| 07/10/2026 21:52 | 26 | 53.64 |
| 07/10/2026 21:51 | 31 | 53.625 |
| 07/10/2026 21:51 | 17 | 53.62 |
| 07/10/2026 21:51 | 41 | 53.62 |
| 07/10/2026 21:51 | 8 | 53.63 |
| 07/10/2026 21:51 | 92 | 53.63 |
| 07/10/2026 21:51 | 17 | 53.64 |
| 07/10/2026 21:51 | 44 | 53.64 |
| 07/10/2026 21:51 | 42 | 53.63 |
| 07/10/2026 21:51 | 16 | 53.62 |
| 07/10/2026 21:51 | 1 | 53.63 |
| 07/10/2026 21:51 | 100 | 53.63 |
| 07/10/2026 21:51 | 13 | 53.63 |
| 07/10/2026 21:51 | 2 | 53.63 |
| 07/10/2026 21:51 | 1 | 53.64 |
| 07/10/2026 21:51 | 64 | 53.65 |
| 07/10/2026 21:51 | 36 | 53.65 |
| 07/10/2026 21:51 | 49 | 53.635 |
| 07/10/2026 21:51 | 13 | 53.65 |
| 07/10/2026 21:51 | 23 | 53.64 |
| 07/10/2026 21:51 | 14 | 53.64 |
| 07/10/2026 21:51 | 14 | 53.64 |
| 07/10/2026 21:51 | 86 | 53.64 |
| 07/10/2026 21:51 | 7 | 53.64 |
| 07/10/2026 21:51 | 44 | 53.63 |
| 07/10/2026 21:50 | 6 | 53.63 |
| 07/10/2026 21:50 | 90 | 53.65 |
| 07/10/2026 21:50 | 10 | 53.635 |
| 07/10/2026 21:50 | 31 | 53.635 |
| 07/10/2026 21:50 | 2 | 53.635 |
| 07/10/2026 21:50 | 6 | 53.635 |
| 07/10/2026 21:50 | 50 | 53.65 |
| 07/10/2026 21:50 | 44 | 53.63 |
| 07/10/2026 21:50 | 30 | 53.63 |
| 07/10/2026 21:50 | 43 | 53.63 |
| 07/10/2026 21:50 | 1 | 53.61 |
| 07/10/2026 21:50 | 30 | 53.62 |
| 07/10/2026 21:50 | 10 | 53.62 |
| 07/10/2026 21:50 | 10 | 53.62 |
| 07/10/2026 21:50 | 100 | 53.62 |
| 07/10/2026 21:50 | 2 | 53.62 |
| 07/10/2026 21:50 | 4 | 53.61 |
| 07/10/2026 21:50 | 1 | 53.61 |
| 07/10/2026 21:50 | 1 | 53.61 |
| 07/10/2026 21:50 | 12 | 53.58 |
| 07/10/2026 21:50 | 45 | 53.61 |
| 07/10/2026 21:50 | 3 | 53.61 |
| 07/10/2026 21:50 | 19 | 53.61 |
| 07/10/2026 21:50 | 8 | 53.62 |
| 07/10/2026 21:50 | 34 | 53.62 |
| 07/10/2026 21:50 | 2 | 53.62 |
| 07/10/2026 21:50 | 16 | 53.62 |
| 07/10/2026 21:50 | 14 | 53.62 |
| 07/10/2026 21:50 | 60 | 53.62 |
| 07/10/2026 21:50 | 100 | 53.62 |
| 07/10/2026 21:50 | 19 | 53.59 |
| 07/10/2026 21:50 | 100 | 53.58 |
| 07/10/2026 21:50 | 97 | 53.58 |
| 07/10/2026 21:50 | 300 | 53.57 |
| 07/10/2026 21:50 | 10 | 53.56 |
| 07/10/2026 21:50 | 58 | 53.57 |
| 07/10/2026 21:50 | 39 | 53.59 |
| 07/10/2026 21:50 | 58 | 53.59 |
| 07/10/2026 21:50 | 12 | 53.57 |
| 07/10/2026 21:50 | 3 | 53.57 |
| 07/10/2026 21:50 | 3 | 53.58 |
| 07/10/2026 21:50 | 25 | 53.57 |
| 07/10/2026 21:50 | 10 | 53.57 |
| 07/10/2026 21:50 | 147 | 53.59 |
| 07/10/2026 21:50 | 88 | 53.57 |
| 07/10/2026 21:50 | 10 | 53.57 |
| 07/10/2026 21:50 | 15 | 53.63 |
| 07/10/2026 21:50 | 32 | 53.63 |
| 07/10/2026 21:50 | 7 | 53.60 |
| 07/10/2026 21:50 | 93 | 53.60 |
| 07/10/2026 21:50 | 5 | 53.60 |
| 07/10/2026 21:50 | 1 | 53.625 |
| 07/10/2026 21:50 | 38 | 53.67 |
| 07/10/2026 21:50 | 1 | 53.64 |
| 07/10/2026 21:50 | 7 | 53.64 |
| 07/10/2026 21:50 | 26 | 53.67 |
| 07/10/2026 21:50 | 67 | 53.67 |
| 07/10/2026 21:50 | 12 | 53.69 |
| 07/10/2026 21:50 | 100 | 53.69 |
| 07/10/2026 21:50 | 54 | 53.68 |
| 07/10/2026 21:50 | 5 | 53.65 |
| 07/10/2026 21:50 | 4 | 53.67 |
| 07/10/2026 21:50 | 100 | 53.67 |
| 07/10/2026 21:50 | 14 | 53.67 |
| 07/10/2026 21:50 | 46 | 53.67 |
| 07/10/2026 21:50 | 3 | 53.665 |
| 07/10/2026 21:50 | 54 | 53.67 |
| 07/10/2026 21:50 | 100 | 53.67 |
| 07/10/2026 21:50 | 26 | 53.67 |
| 07/10/2026 21:50 | 10 | 53.67 |
| 07/10/2026 21:50 | 4 | 53.67 |
| 07/10/2026 21:50 | 96 | 53.67 |
| 07/10/2026 21:50 | 100 | 53.67 |
| 07/10/2026 21:50 | 10 | 53.66 |
| 07/10/2026 21:50 | 100 | 53.66 |
| 07/10/2026 21:50 | 4 | 53.67 |
| 07/10/2026 21:50 | 194 | 53.67 |
| 07/10/2026 21:50 | 100 | 53.67 |
| 07/10/2026 21:50 | 8 | 53.67 |
| 07/10/2026 21:50 | 14 | 53.67 |
| 07/10/2026 21:50 | 56 | 53.67 |
| 07/10/2026 21:50 | 23 | 53.67 |
| 07/10/2026 21:50 | 5 | 53.65 |
| 07/10/2026 21:50 | 6 | 53.64 |
| 07/10/2026 21:50 | 4 | 53.63 |
| 07/10/2026 21:50 | 84 | 53.65 |
| 07/10/2026 21:50 | 119 | 53.64 |
| 07/10/2026 21:50 | 100 | 53.63 |
| 07/10/2026 21:50 | 4 | 53.63 |
| 07/10/2026 21:50 | 13 | 53.65 |
| 07/10/2026 21:50 | 10 | 53.65 |
| 07/10/2026 21:50 | 109 | 53.65 |
| 07/10/2026 21:50 | 10 | 53.64 |
| 07/10/2026 21:50 | 19 | 53.63 |
| 07/10/2026 21:50 | 40 | 53.64 |
| 07/10/2026 21:50 | 35 | 53.65 |
| 07/10/2026 21:50 | 2 | 53.65 |
| 07/10/2026 21:50 | 15 | 53.675 |
| 07/10/2026 21:50 | 40 | 53.68 |
| 07/10/2026 21:50 | 22 | 53.69 |
| 07/10/2026 21:50 | 4 | 53.69 |
| 07/10/2026 21:50 | 80 | 53.72 |
| 07/10/2026 21:50 | 97 | 53.69 |
| 07/10/2026 21:50 | 17 | 53.77 |
| 07/10/2026 21:50 | 22 | 53.76 |
| 07/10/2026 21:50 | 100 | 53.73 |
| 07/10/2026 21:50 | 47 | 53.71 |
| 07/10/2026 21:50 | 10 | 53.71 |
| 07/10/2026 21:50 | 100 | 53.70 |
| 07/10/2026 21:50 | 14 | 53.68 |
| 07/10/2026 21:50 | 14 | 53.68 |
| 07/10/2026 21:50 | 55 | 53.65 |
| 07/10/2026 21:50 | 6 | 53.65 |
| 07/10/2026 21:50 | 23 | 53.72 |
| 07/10/2026 21:50 | 5 | 53.72 |
| 07/10/2026 21:50 | 100 | 53.72 |
| 07/10/2026 21:50 | 10 | 53.66 |
| 07/10/2026 21:50 | 1 | 53.66 |
| 07/10/2026 21:50 | 10 | 53.67 |
| 07/10/2026 21:50 | 39 | 53.67 |
| 07/10/2026 21:50 | 600 | 53.68 |
| 07/10/2026 21:50 | 4 | 53.68 |
| 07/10/2026 21:50 | 2 | 53.68 |
| 07/10/2026 21:50 | 7 | 53.68 |
| 07/10/2026 21:50 | 10 | 53.68 |
| 07/10/2026 21:50 | 100 | 53.68 |
| 07/10/2026 21:50 | 1 | 53.69 |
| 07/10/2026 21:50 | 20 | 53.71 |
| 07/10/2026 21:50 | 80 | 53.71 |
| 07/10/2026 21:50 | 100 | 53.71 |
| 07/10/2026 21:50 | 4 | 53.71 |
| 07/10/2026 21:50 | 20 | 53.72 |
| 07/10/2026 21:50 | 667 | 53.72 |
| 07/10/2026 21:50 | 533 | 53.72 |
| 07/10/2026 21:50 | 100 | 53.72 |
| 07/10/2026 21:50 | 104 | 53.72 |
| 07/10/2026 21:50 | 596 | 53.72 |
| 07/10/2026 21:50 | 1 | 53.72 |
| 07/10/2026 21:50 | 140 | 53.74 |
| 07/10/2026 21:50 | 14 | 53.77 |
| 07/10/2026 21:49 | 95 | 53.76 |
| 07/10/2026 21:49 | 4 | 53.74 |
| 07/10/2026 21:49 | 12 | 53.75 |
| 07/10/2026 21:49 | 2 | 53.75 |
| 07/10/2026 21:49 | 27 | 53.75 |
| 07/10/2026 21:48 | 86 | 53.76 |
| 07/10/2026 21:48 | 10 | 53.75 |
| 07/10/2026 21:48 | 65 | 53.76 |
| 07/10/2026 21:48 | 125 | 53.75 |
| 07/10/2026 21:48 | 10 | 53.75 |
| 07/10/2026 21:48 | 12 | 53.76 |
| 07/10/2026 21:48 | 10 | 53.75 |
| 07/10/2026 21:48 | 10 | 53.76 |
| 07/10/2026 21:48 | 125 | 53.75 |
| 07/10/2026 21:48 | 25 | 53.75 |
| 07/10/2026 21:48 | 75 | 53.77 |
| 07/10/2026 21:48 | 100 | 53.76 |
| 07/10/2026 21:48 | 98 | 53.76 |
| 07/10/2026 21:48 | 211 | 53.71 |
| 07/10/2026 21:47 | 1 | 53.74 |
| 07/10/2026 21:47 | 49 | 53.77 |
| 07/10/2026 21:47 | 20 | 53.76 |
| 07/10/2026 21:47 | 100 | 53.76 |
| 07/10/2026 21:47 | 12 | 53.74 |
| 07/10/2026 21:47 | 25 | 53.74 |
| 07/10/2026 21:47 | 25 | 53.74 |
| 07/10/2026 21:47 | 38 | 53.74 |
| 07/10/2026 21:47 | 34 | 53.73 |
| 07/10/2026 21:47 | 25 | 53.73 |
| 07/10/2026 21:46 | 71 | 53.77 |
| 07/10/2026 21:46 | 125 | 53.77 |
| 07/10/2026 21:46 | 11 | 53.73 |
| 07/10/2026 21:46 | 14 | 53.74 |
| 07/10/2026 21:46 | 71 | 53.78 |
| 07/10/2026 21:46 | 100 | 53.77 |
| 07/10/2026 21:46 | 100 | 53.78 |
| 07/10/2026 21:46 | 50 | 53.76 |
| 07/10/2026 21:46 | 1 | 53.77 |
| 07/10/2026 21:46 | 1 | 53.77 |
| 07/10/2026 21:46 | 100 | 53.77 |
| 07/10/2026 21:46 | 2 | 53.78 |
| 07/10/2026 21:46 | 11 | 53.78 |
| 07/10/2026 21:46 | 1 | 53.78 |
| 07/10/2026 21:46 | 10 | 53.78 |
| 07/10/2026 21:46 | 90 | 53.78 |
| 07/10/2026 21:46 | 1 | 53.78 |
| 07/10/2026 21:46 | 19 | 53.78 |
| 07/10/2026 21:45 | 15 | 53.80 |
| 07/10/2026 21:45 | 100 | 53.80 |
| 07/10/2026 21:45 | 2 | 53.79 |
| 07/10/2026 21:45 | 1 | 53.79 |
| 07/10/2026 21:45 | 1 | 53.79 |
| 07/10/2026 21:45 | 100 | 53.79 |
| 07/10/2026 21:45 | 5 | 53.76 |
| 07/10/2026 21:45 | 21 | 53.76 |
| 07/10/2026 21:45 | 10 | 53.76 |
| 07/10/2026 21:45 | 40 | 53.75 |
| 07/10/2026 21:45 | 15 | 53.76 |
| 07/10/2026 21:45 | 16 | 53.76 |
| 07/10/2026 21:45 | 100 | 53.76 |
| 07/10/2026 21:45 | 12 | 53.76 |
| 07/10/2026 21:45 | 100 | 53.76 |
| 07/10/2026 21:45 | 10 | 53.73 |
| 07/10/2026 21:45 | 100 | 53.71 |
| 07/10/2026 21:45 | 100 | 53.71 |
| 07/10/2026 21:45 | 4 | 53.71 |
| 07/10/2026 21:44 | 78 | 53.73 |
| 07/10/2026 21:44 | 19 | 53.73 |
| 07/10/2026 21:44 | 15 | 53.73 |
| 07/10/2026 21:44 | 66 | 53.73 |
| 07/10/2026 21:44 | 34 | 53.73 |
| 07/10/2026 21:44 | 10 | 53.72 |
| 07/10/2026 21:44 | 53 | 53.71 |
| 07/10/2026 21:44 | 47 | 53.71 |
| 07/10/2026 21:44 | 5 | 53.69 |
| 07/10/2026 21:44 | 103 | 53.75 |
| 07/10/2026 21:43 | 74 | 53.74 |
| 07/10/2026 21:43 | 20 | 53.71 |
| 07/10/2026 21:43 | 41 | 53.73 |
| 07/10/2026 21:43 | 10 | 53.73 |
| 07/10/2026 21:43 | 100 | 53.72 |
| 07/10/2026 21:43 | 3 | 53.685 |
| 07/10/2026 21:43 | 5 | 53.69 |
| 07/10/2026 21:43 | 5 | 53.71 |
| 07/10/2026 21:43 | 172 | 53.71 |
| 07/10/2026 21:43 | 20 | 53.71 |
| 07/10/2026 21:43 | 20 | 53.71 |
| 07/10/2026 21:43 | 40 | 53.72 |
| 07/10/2026 21:43 | 2 | 53.75 |
| 07/10/2026 21:43 | 1 | 53.76 |
| 07/10/2026 21:43 | 100 | 53.76 |
| 07/10/2026 21:43 | 3 | 53.76 |
| 07/10/2026 21:43 | 5 | 53.76 |
| 07/10/2026 21:43 | 14 | 53.78 |
| 07/10/2026 21:43 | 15 | 53.78 |
| 07/10/2026 21:43 | 1 | 53.78 |
| 07/10/2026 21:43 | 100 | 53.78 |
| 07/10/2026 21:43 | 6 | 53.78 |
| 07/10/2026 21:43 | 78 | 53.78 |
| 07/10/2026 21:43 | 22 | 53.78 |
| 07/10/2026 21:43 | 78 | 53.78 |
| 07/10/2026 21:42 | 22 | 53.78 |
| 07/10/2026 21:42 | 100 | 53.78 |
| 07/10/2026 21:42 | 1 | 53.77 |
| 07/10/2026 21:42 | 40 | 53.745 |
| 07/10/2026 21:42 | 92 | 53.77 |
| 07/10/2026 21:42 | 38 | 53.745 |
| 07/10/2026 21:42 | 19 | 53.74 |
| 07/10/2026 21:41 | 80 | 53.74 |
| 07/10/2026 21:41 | 6 | 53.77 |
| 07/10/2026 21:41 | 100 | 53.77 |
| 07/10/2026 21:41 | 20 | 53.74 |
| 07/10/2026 21:41 | 97 | 53.77 |
| 07/10/2026 21:41 | 24 | 53.73 |
| 07/10/2026 21:41 | 3 | 53.73 |
| 07/10/2026 21:41 | 14 | 53.76 |
| 07/10/2026 21:40 | 86 | 53.76 |
| 07/10/2026 21:40 | 32 | 53.78 |
| 07/10/2026 21:40 | 100 | 53.78 |
| 07/10/2026 21:40 | 1 | 53.73 |
| 07/10/2026 21:40 | 99 | 53.73 |
| 07/10/2026 21:40 | 1 | 53.74 |
| 07/10/2026 21:40 | 24 | 53.75 |
| 07/10/2026 21:40 | 50 | 53.75 |
| 07/10/2026 21:40 | 1 | 53.75 |
| 07/10/2026 21:40 | 60 | 53.77 |
| 07/10/2026 21:40 | 80 | 53.77 |
| 07/10/2026 21:40 | 2 | 53.77 |
| 07/10/2026 21:39 | 14 | 53.79 |
| 07/10/2026 21:39 | 1 | 53.83 |
| 07/10/2026 21:39 | 100 | 53.83 |
| 07/10/2026 21:39 | 3 | 53.79 |
| 07/10/2026 21:39 | 50 | 53.80 |
| 07/10/2026 21:39 | 1 | 53.80 |
| 07/10/2026 21:39 | 100 | 53.80 |
| 07/10/2026 21:39 | 20 | 53.81 |
| 07/10/2026 21:39 | 34 | 53.81 |
| 07/10/2026 21:39 | 16 | 53.81 |
| 07/10/2026 21:39 | 36 | 53.81 |
| 07/10/2026 21:39 | 1 | 53.85 |
| 07/10/2026 21:39 | 17 | 53.84 |
| 07/10/2026 21:39 | 60 | 53.84 |
| 07/10/2026 21:39 | 16 | 53.84 |
| 07/10/2026 21:38 | 1 | 53.86 |
| 07/10/2026 21:38 | 8 | 53.83 |
| 07/10/2026 21:38 | 1 | 53.83 |
| 07/10/2026 21:38 | 52 | 53.87 |
| 07/10/2026 21:38 | 60 | 53.86 |
| 07/10/2026 21:38 | 2 | 53.85 |
| 07/10/2026 21:38 | 8 | 53.85 |
| 07/10/2026 21:38 | 52 | 53.84 |
| 07/10/2026 21:38 | 1 | 53.83 |
| 07/10/2026 21:38 | 10 | 53.83 |
| 07/10/2026 21:38 | 90 | 53.83 |
| 07/10/2026 21:38 | 10 | 53.82 |
| 07/10/2026 21:38 | 22 | 53.79 |
| 07/10/2026 21:38 | 1 | 53.80 |
| 07/10/2026 21:37 | 137 | 53.79 |
| 07/10/2026 21:37 | 28 | 53.79 |
| 07/10/2026 21:37 | 95 | 53.79 |
| 07/10/2026 21:37 | 2 | 53.80 |
| 07/10/2026 21:37 | 3 | 53.81 |
| 07/10/2026 21:37 | 13 | 53.80 |
| 07/10/2026 21:37 | 90 | 53.80 |
| 07/10/2026 21:37 | 63 | 53.79 |
| 07/10/2026 21:37 | 100 | 53.79 |
| 07/10/2026 21:37 | 2 | 53.78 |
| 07/10/2026 21:37 | 62 | 53.77 |
| 07/10/2026 21:37 | 37 | 53.77 |
| 07/10/2026 21:37 | 101 | 53.77 |
| 07/10/2026 21:36 | 91 | 53.75 |
| 07/10/2026 21:36 | 100 | 53.72 |
| 07/10/2026 21:36 | 17 | 53.72 |
| 07/10/2026 21:36 | 10 | 53.72 |
| 07/10/2026 21:36 | 72 | 53.72 |
| 07/10/2026 21:36 | 28 | 53.72 |
| 07/10/2026 21:36 | 100 | 53.72 |
| 07/10/2026 21:36 | 17 | 53.72 |
| 07/10/2026 21:36 | 13 | 53.72 |
| 07/10/2026 21:36 | 57 | 53.71 |
| 07/10/2026 21:36 | 100 | 53.70 |
| 07/10/2026 21:36 | 100 | 53.69 |
| 07/10/2026 21:36 | 4 | 53.69 |
| 07/10/2026 21:36 | 20 | 53.66 |
| 07/10/2026 21:36 | 34 | 53.66 |
| 07/10/2026 21:36 | 112 | 53.66 |
| 07/10/2026 21:36 | 125 | 53.65 |
| 07/10/2026 21:36 | 47 | 53.65 |
| 07/10/2026 21:36 | 6 | 53.65 |
| 07/10/2026 21:36 | 10 | 53.685 |
| 07/10/2026 21:36 | 6 | 53.67 |
| 07/10/2026 21:36 | 1 | 53.67 |
| 07/10/2026 21:36 | 20 | 53.70 |
| 07/10/2026 21:36 | 1 | 53.70 |
| 07/10/2026 21:36 | 90 | 53.70 |
| 07/10/2026 21:36 | 100 | 53.70 |
| 07/10/2026 21:35 | 1 | 53.72 |
| 07/10/2026 21:35 | 108 | 53.76 |
| 07/10/2026 21:35 | 25 | 53.76 |
| 07/10/2026 21:35 | 13 | 53.76 |
| 07/10/2026 21:35 | 14 | 53.76 |
| 07/10/2026 21:35 | 50 | 53.75 |
| 07/10/2026 21:35 | 80 | 53.73 |
| 07/10/2026 21:35 | 2 | 53.73 |
| 07/10/2026 21:35 | 98 | 53.73 |
| 07/10/2026 21:35 | 2 | 53.73 |
| 07/10/2026 21:35 | 2 | 53.72 |
| 07/10/2026 21:35 | 2 | 53.72 |
| 07/10/2026 21:35 | 3 | 53.72 |
| 07/10/2026 21:35 | 96 | 53.72 |
| 07/10/2026 21:35 | 3 | 53.72 |
| 07/10/2026 21:35 | 100 | 53.70 |
| 07/10/2026 21:35 | 25 | 53.70 |
| 07/10/2026 21:34 | 1 | 53.71 |
| 07/10/2026 21:34 | 100 | 53.70 |
| 07/10/2026 21:34 | 1 | 53.70 |
| 07/10/2026 21:34 | 125 | 53.70 |
| 07/10/2026 21:34 | 20 | 53.69 |
| 07/10/2026 21:34 | 25 | 53.69 |
| 07/10/2026 21:34 | 25 | 53.69 |
| 07/10/2026 21:34 | 25 | 53.69 |
| 07/10/2026 21:34 | 5 | 53.69 |
| 07/10/2026 21:34 | 73 | 53.70 |
| 07/10/2026 21:34 | 10 | 53.68 |
| 07/10/2026 21:34 | 10 | 53.68 |
| 07/10/2026 21:34 | 1 | 53.68 |
| 07/10/2026 21:34 | 7 | 53.72 |
| 07/10/2026 21:34 | 7 | 53.72 |
| 07/10/2026 21:34 | 125 | 53.71 |
| 07/10/2026 21:34 | 100 | 53.71 |
| 07/10/2026 21:34 | 9 | 53.72 |
| 07/10/2026 21:34 | 10 | 53.72 |
| 07/10/2026 21:34 | 90 | 53.72 |
| 07/10/2026 21:34 | 12 | 53.72 |
| 07/10/2026 21:34 | 41 | 53.68 |
| 07/10/2026 21:34 | 6 | 53.69 |
| 07/10/2026 21:34 | 94 | 53.69 |
| 07/10/2026 21:34 | 12 | 53.69 |
| 07/10/2026 21:34 | 17 | 53.69 |
| 07/10/2026 21:34 | 11 | 53.69 |
| 07/10/2026 21:34 | 30 | 53.70 |
| 07/10/2026 21:34 | 100 | 53.70 |
| 07/10/2026 21:34 | 120 | 53.72 |
| 07/10/2026 21:34 | 99 | 53.76 |
| 07/10/2026 21:34 | 100 | 53.75 |
| 07/10/2026 21:34 | 160 | 53.74 |
| 07/10/2026 21:34 | 1 | 53.74 |
| 07/10/2026 21:34 | 4 | 53.75 |
| 07/10/2026 21:34 | 1 | 53.75 |
| 07/10/2026 21:34 | 100 | 53.75 |
| 07/10/2026 21:34 | 11 | 53.75 |
| 07/10/2026 21:34 | 11 | 53.75 |
| 07/10/2026 21:34 | 9 | 53.78 |
| 07/10/2026 21:34 | 10 | 53.78 |
| 07/10/2026 21:34 | 31 | 53.77 |
| 07/10/2026 21:33 | 10 | 53.74 |
| 07/10/2026 21:33 | 31 | 53.74 |
| 07/10/2026 21:33 | 67 | 53.79 |
| 07/10/2026 21:33 | 10 | 53.79 |
| 07/10/2026 21:33 | 10 | 53.79 |
| 07/10/2026 21:33 | 7 | 53.78 |
| 07/10/2026 21:33 | 98 | 53.76 |
| 07/10/2026 21:33 | 8 | 53.71 |
| 07/10/2026 21:33 | 20 | 53.72 |
| 07/10/2026 21:32 | 93 | 53.78 |
| 07/10/2026 21:32 | 11 | 53.78 |
| 07/10/2026 21:32 | 100 | 53.78 |
| 07/10/2026 21:32 | 99 | 53.75 |
| 07/10/2026 21:32 | 93 | 53.79 |
| 07/10/2026 21:32 | 397 | 53.79 |
| 07/10/2026 21:32 | 92 | 53.79 |
| 07/10/2026 21:32 | 100 | 53.77 |
| 07/10/2026 21:32 | 13 | 53.79 |
| 07/10/2026 21:32 | 95 | 53.79 |
| 07/10/2026 21:32 | 1 | 53.79 |
| 07/10/2026 21:32 | 43 | 53.79 |
| 07/10/2026 21:32 | 25 | 53.765 |
| 07/10/2026 21:32 | 57 | 53.79 |
| 07/10/2026 21:32 | 100 | 53.79 |
| 07/10/2026 21:32 | 29 | 53.78 |
| 07/10/2026 21:32 | 35 | 53.78 |
| 07/10/2026 21:32 | 36 | 53.78 |
| 07/10/2026 21:32 | 29 | 53.78 |
| 07/10/2026 21:32 | 7 | 53.78 |
| 07/10/2026 21:32 | 22 | 53.78 |
| 07/10/2026 21:31 | 96 | 53.78 |
| 07/10/2026 21:31 | 2 | 53.71 |
| 07/10/2026 21:31 | 3 | 53.78 |
| 07/10/2026 21:31 | 100 | 53.78 |
| 07/10/2026 21:31 | 25 | 53.72 |
| 07/10/2026 21:31 | 2 | 53.72 |
| 07/10/2026 21:31 | 2 | 53.72 |
| 07/10/2026 21:31 | 25 | 53.72 |
| 07/10/2026 21:30 | 2 | 53.72 |
| 07/10/2026 21:30 | 1 | 53.72 |
| 07/10/2026 21:30 | 2 | 53.75 |
| 07/10/2026 21:28 | 1 | 53.81 |
| 07/10/2026 21:28 | 1 | 53.80 |
| 07/10/2026 21:28 | 19 | 53.80 |
| 07/10/2026 21:28 | 100 | 53.80 |
| 07/10/2026 21:28 | 1 | 53.80 |
| 07/10/2026 21:28 | 100 | 53.80 |
| 07/10/2026 21:28 | 1 | 53.80 |
| 07/10/2026 21:28 | 95 | 53.84 |
| 07/10/2026 21:28 | 1 | 53.84 |
| 07/10/2026 21:28 | 100 | 53.83 |
| 07/10/2026 21:28 | 33 | 53.83 |
| 07/10/2026 21:28 | 7 | 53.83 |
| 07/10/2026 21:28 | 5 | 53.83 |
| 07/10/2026 21:28 | 3 | 53.83 |
| 07/10/2026 21:28 | 35 | 53.83 |
| 07/10/2026 21:28 | 62 | 53.83 |
| 07/10/2026 21:28 | 34 | 53.82 |
| 07/10/2026 21:28 | 1 | 53.82 |
| 07/10/2026 21:28 | 1 | 53.82 |
| 07/10/2026 21:28 | 2 | 53.76 |
| 07/10/2026 21:26 | 87 | 53.79 |
| 07/10/2026 21:26 | 24 | 53.82 |
| 07/10/2026 21:26 | 14 | 53.82 |
| 07/10/2026 21:26 | 100 | 53.82 |
| 07/10/2026 21:26 | 88 | 53.81 |
| 07/10/2026 21:26 | 1 | 53.81 |
| 07/10/2026 21:26 | 2 | 53.80 |
| 07/10/2026 21:26 | 1 | 53.80 |
| 07/10/2026 21:26 | 6 | 53.79 |
| 07/10/2026 21:26 | 53 | 53.78 |
| 07/10/2026 21:26 | 60 | 53.77 |
| 07/10/2026 21:26 | 10 | 53.77 |
| 07/10/2026 21:26 | 78 | 53.77 |
| 07/10/2026 21:26 | 100 | 53.74 |
| 07/10/2026 21:26 | 100 | 53.76 |
| 07/10/2026 21:26 | 10 | 53.76 |
| 07/10/2026 21:26 | 100 | 53.76 |
| 07/10/2026 21:26 | 20 | 53.76 |
| 07/10/2026 21:26 | 23 | 53.76 |
| 07/10/2026 21:26 | 46 | 53.76 |
| 07/10/2026 21:26 | 21 | 53.76 |
| 07/10/2026 21:26 | 100 | 53.76 |
| 07/10/2026 21:26 | 10 | 53.72 |
| 07/10/2026 21:26 | 1 | 53.72 |
| 07/10/2026 21:26 | 140 | 53.72 |
| 07/10/2026 21:26 | 7 | 53.69 |
| 07/10/2026 21:26 | 100 | 53.69 |
| 07/10/2026 21:26 | 9 | 53.69 |
| 07/10/2026 21:26 | 1 | 53.68 |
| 07/10/2026 21:26 | 50 | 53.64 |
| 07/10/2026 21:26 | 3 | 53.64 |
| 07/10/2026 21:25 | 89 | 53.685 |
| 07/10/2026 21:25 | 25 | 53.66 |
| 07/10/2026 21:25 | 25 | 53.66 |
| 07/10/2026 21:24 | 3 | 53.695 |
| 07/10/2026 21:24 | 100 | 53.695 |
| 07/10/2026 21:24 | 200 | 53.70 |
| 07/10/2026 21:24 | 61 | 53.66 |
| 07/10/2026 21:24 | 9 | 53.72 |
| 07/10/2026 21:24 | 100 | 53.71 |
| 07/10/2026 21:24 | 100 | 53.70 |
| 07/10/2026 21:24 | 94 | 53.69 |
| 07/10/2026 21:24 | 25 | 53.66 |
| 07/10/2026 21:24 | 25 | 53.66 |
| 07/10/2026 21:24 | 25 | 53.66 |
| 07/10/2026 21:24 | 25 | 53.66 |
| 07/10/2026 21:24 | 10 | 53.66 |
| 07/10/2026 21:24 | 7 | 53.66 |
| 07/10/2026 21:24 | 1 | 53.68 |
| 07/10/2026 21:24 | 79 | 53.67 |
| 07/10/2026 21:24 | 100 | 53.67 |
| 07/10/2026 21:24 | 86 | 53.68 |
| 07/10/2026 21:24 | 74 | 53.68 |
| 07/10/2026 21:24 | 80 | 53.68 |
| 07/10/2026 21:24 | 1 | 53.68 |
| 07/10/2026 21:24 | 55 | 53.68 |
| 07/10/2026 21:24 | 24 | 53.68 |
| 07/10/2026 21:24 | 36 | 53.70 |
| 07/10/2026 21:24 | 5 | 53.70 |
| 07/10/2026 21:24 | 32 | 53.70 |
| 07/10/2026 21:24 | 36 | 53.70 |
| 07/10/2026 21:24 | 36 | 53.69 |
| 07/10/2026 21:23 | 1 | 53.67 |
| 07/10/2026 21:23 | 49 | 53.67 |
| 07/10/2026 21:23 | 3 | 53.66 |
| 07/10/2026 21:23 | 4 | 53.66 |
| 07/10/2026 21:23 | 26 | 53.66 |
| 07/10/2026 21:23 | 74 | 53.66 |
| 07/10/2026 21:23 | 100 | 53.66 |
| 07/10/2026 21:23 | 34 | 53.66 |
| 07/10/2026 21:23 | 26 | 53.67 |
| 07/10/2026 21:23 | 34 | 53.67 |
| 07/10/2026 21:23 | 34 | 53.67 |
| 07/10/2026 21:23 | 42 | 53.68 |
| 07/10/2026 21:23 | 42 | 53.68 |
| 07/10/2026 21:23 | 100 | 53.68 |
| 07/10/2026 21:23 | 9 | 53.72 |
| 07/10/2026 21:23 | 10 | 53.70 |
| 07/10/2026 21:23 | 100 | 53.70 |
| 07/10/2026 21:23 | 125 | 53.69 |
| 07/10/2026 21:23 | 100 | 53.69 |
| 07/10/2026 21:23 | 34 | 53.69 |
| 07/10/2026 21:23 | 34 | 53.69 |
| 07/10/2026 21:23 | 17 | 53.69 |
| 07/10/2026 21:23 | 25 | 53.68 |
| 07/10/2026 21:23 | 100 | 53.68 |
| 07/10/2026 21:23 | 50 | 53.68 |
| 07/10/2026 21:23 | 34 | 53.68 |
| 07/10/2026 21:23 | 34 | 53.68 |
| 07/10/2026 21:23 | 17 | 53.68 |
| 07/10/2026 21:23 | 1 | 53.64 |
| 07/10/2026 21:23 | 581 | 53.65 |
| 07/10/2026 21:23 | 821 | 53.65 |
| 07/10/2026 21:23 | 1 | 53.65 |
| 07/10/2026 21:23 | 1 | 53.65 |
| 07/10/2026 21:23 | 96 | 53.66 |
| 07/10/2026 21:23 | 4 | 53.66 |
| 07/10/2026 21:23 | 6 | 53.66 |
| 07/10/2026 21:23 | 10 | 53.70 |
| 07/10/2026 21:23 | 1 | 53.70 |
| 07/10/2026 21:23 | 2 | 53.70 |
| 07/10/2026 21:23 | 100 | 53.70 |
| 07/10/2026 21:23 | 100 | 53.71 |
| 07/10/2026 21:23 | 100 | 53.71 |
| 07/10/2026 21:23 | 125 | 53.71 |
| 07/10/2026 21:23 | 240 | 53.74 |
| 07/10/2026 21:23 | 2 | 53.74 |
| 07/10/2026 21:23 | 112 | 53.78 |
| 07/10/2026 21:21 | 75 | 53.79 |
| 07/10/2026 21:21 | 18 | 53.75 |
| 07/10/2026 21:21 | 5 | 53.79 |
| 07/10/2026 21:21 | 34 | 53.78 |
| 07/10/2026 21:21 | 100 | 53.76 |
| 07/10/2026 21:21 | 66 | 53.78 |
| 07/10/2026 21:21 | 11 | 53.76 |
| 07/10/2026 21:21 | 209 | 53.74 |
| 07/10/2026 21:21 | 114 | 53.74 |
| 07/10/2026 21:21 | 38 | 53.74 |
| 07/10/2026 21:21 | 9 | 53.74 |
| 07/10/2026 21:21 | 152 | 53.74 |
| 07/10/2026 21:21 | 10 | 53.74 |
| 07/10/2026 21:21 | 214 | 53.76 |
| 07/10/2026 21:20 | 26 | 53.76 |
| 07/10/2026 21:20 | 11 | 53.77 |
| 07/10/2026 21:20 | 9 | 53.77 |
| 07/10/2026 21:20 | 91 | 53.77 |
| 07/10/2026 21:20 | 24 | 53.76 |
| 07/10/2026 21:20 | 1 | 53.75 |
| 07/10/2026 21:20 | 100 | 53.75 |
| 07/10/2026 21:20 | 26 | 53.74 |
| 07/10/2026 21:20 | 20 | 53.72 |
| 07/10/2026 21:20 | 1 | 53.72 |
| 07/10/2026 21:20 | 14 | 53.72 |
| 07/10/2026 21:20 | 124 | 53.72 |
| 07/10/2026 21:20 | 76 | 53.72 |
| 07/10/2026 21:20 | 20 | 53.71 |
| 07/10/2026 21:20 | 22 | 53.70 |
| 07/10/2026 21:20 | 27 | 53.70 |
| 07/10/2026 21:20 | 50 | 53.70 |
| 07/10/2026 21:20 | 4 | 53.68 |
| 07/10/2026 21:20 | 2 | 53.70 |
| 07/10/2026 21:20 | 100 | 53.70 |
| 07/10/2026 21:20 | 220 | 53.68 |
| 07/10/2026 21:20 | 1 | 53.68 |
| 07/10/2026 21:20 | 11 | 53.68 |
| 07/10/2026 21:20 | 1 | 53.68 |
| 07/10/2026 21:20 | 20 | 53.68 |
| 07/10/2026 21:20 | 67 | 53.68 |
| 07/10/2026 21:20 | 33 | 53.68 |
| 07/10/2026 21:20 | 100 | 53.69 |
| 07/10/2026 21:19 | 71 | 53.72 |
| 07/10/2026 21:19 | 21 | 53.70 |
| 07/10/2026 21:19 | 25 | 53.69 |
| 07/10/2026 21:19 | 25 | 53.69 |
| 07/10/2026 21:19 | 25 | 53.69 |
| 07/10/2026 21:19 | 25 | 53.69 |
| 07/10/2026 21:19 | 1 | 53.70 |
| 07/10/2026 21:19 | 92 | 53.71 |
| 07/10/2026 21:19 | 2 | 53.70 |
| 07/10/2026 21:19 | 1 | 53.75 |
| 07/10/2026 21:19 | 1 | 53.75 |
| 07/10/2026 21:19 | 3 | 53.75 |
| 07/10/2026 21:18 | 7 | 53.79 |
| 07/10/2026 21:18 | 7 | 53.75 |
| 07/10/2026 21:18 | 12 | 53.755 |
| 07/10/2026 21:18 | 25 | 53.755 |
| 07/10/2026 21:18 | 11 | 53.79 |
| 07/10/2026 21:18 | 10 | 53.755 |
| 07/10/2026 21:18 | 40 | 53.755 |
| 07/10/2026 21:18 | 20 | 53.73 |
| 07/10/2026 21:18 | 2 | 53.73 |
| 07/10/2026 21:18 | 25 | 53.76 |
| 07/10/2026 21:18 | 44 | 53.81 |
| 07/10/2026 21:17 | 45 | 53.80 |
| 07/10/2026 21:17 | 13 | 53.76 |
| 07/10/2026 21:17 | 2 | 53.81 |
| 07/10/2026 21:17 | 100 | 53.81 |
| 07/10/2026 21:17 | 100 | 53.81 |
| 07/10/2026 21:17 | 100 | 53.83 |
| 07/10/2026 21:17 | 3 | 53.83 |
| 07/10/2026 21:17 | 17 | 53.83 |
| 07/10/2026 21:17 | 24 | 53.83 |
| 07/10/2026 21:17 | 100 | 53.83 |
| 07/10/2026 21:17 | 9 | 53.83 |
| 07/10/2026 21:17 | 100 | 53.82 |
| 07/10/2026 21:17 | 100 | 53.82 |
| 07/10/2026 21:17 | 125 | 53.82 |
| 07/10/2026 21:17 | 100 | 53.82 |
| 07/10/2026 21:17 | 24 | 53.81 |
| 07/10/2026 21:17 | 1 | 53.76 |
| 07/10/2026 21:15 | 20 | 53.75 |
| 07/10/2026 21:15 | 98 | 53.77 |
| 07/10/2026 21:15 | 20 | 53.75 |
| 07/10/2026 21:15 | 79 | 53.76 |
| 07/10/2026 21:15 | 4 | 53.76 |
| 07/10/2026 21:15 | 11 | 53.79 |
| 07/10/2026 21:15 | 29 | 53.79 |
| 07/10/2026 21:15 | 11 | 53.80 |
| 07/10/2026 21:15 | 25 | 53.80 |
| 07/10/2026 21:15 | 124 | 53.80 |
| 07/10/2026 21:15 | 40 | 53.80 |
| 07/10/2026 21:15 | 25 | 53.81 |
| 07/10/2026 21:15 | 25 | 53.81 |
| 07/10/2026 21:15 | 43 | 53.83 |
| 07/10/2026 21:15 | 57 | 53.83 |
| 07/10/2026 21:15 | 38 | 53.83 |
| 07/10/2026 21:15 | 100 | 53.82 |
| 07/10/2026 21:15 | 33 | 53.81 |
| 07/10/2026 21:15 | 19 | 53.81 |
| 07/10/2026 21:15 | 81 | 53.81 |
| 07/10/2026 21:15 | 10 | 53.81 |
| 07/10/2026 21:15 | 44 | 53.80 |
| 07/10/2026 21:15 | 1 | 53.795 |
| 07/10/2026 21:15 | 1 | 53.795 |
| 07/10/2026 21:15 | 1 | 53.795 |
| 07/10/2026 21:15 | 3 | 53.795 |
| 07/10/2026 21:15 | 6 | 53.795 |
| 07/10/2026 21:15 | 12 | 53.795 |
| 07/10/2026 21:15 | 24 | 53.795 |
| 07/10/2026 21:14 | 44 | 53.82 |
| 07/10/2026 21:14 | 38 | 53.82 |
| 07/10/2026 21:14 | 5 | 53.82 |
| 07/10/2026 21:14 | 5 | 53.82 |
| 07/10/2026 21:14 | 49 | 53.76 |
| 07/10/2026 21:14 | 2 | 53.76 |
| 07/10/2026 21:14 | 100 | 53.76 |
| 07/10/2026 21:14 | 10 | 53.79 |
| 07/10/2026 21:14 | 17 | 53.79 |
| 07/10/2026 21:14 | 100 | 53.79 |
| 07/10/2026 21:14 | 100 | 53.79 |
| 07/10/2026 21:14 | 15 | 53.83 |
| 07/10/2026 21:14 | 2 | 53.81 |
| 07/10/2026 21:14 | 58 | 53.82 |
| 07/10/2026 21:14 | 5 | 53.82 |
| 07/10/2026 21:14 | 1 | 53.82 |
| 07/10/2026 21:14 | 47 | 53.82 |
| 07/10/2026 21:14 | 46 | 53.82 |
| 07/10/2026 21:14 | 54 | 53.82 |
| 07/10/2026 21:14 | 33 | 53.82 |
| 07/10/2026 21:14 | 11 | 53.82 |
| 07/10/2026 21:14 | 89 | 53.82 |
| 07/10/2026 21:14 | 5 | 53.81 |
| 07/10/2026 21:13 | 4 | 53.79 |
| 07/10/2026 21:13 | 9 | 53.79 |
| 07/10/2026 21:13 | 47 | 53.83 |
| 07/10/2026 21:13 | 49 | 53.82 |
| 07/10/2026 21:13 | 1 | 53.82 |
| 07/10/2026 21:12 | 67 | 53.82 |
| 07/10/2026 21:12 | 300 | 53.78 |
| 07/10/2026 21:11 | 20 | 53.80 |
| 07/10/2026 21:11 | 80 | 53.80 |
| 07/10/2026 21:11 | 14 | 53.80 |
| 07/10/2026 21:11 | 5 | 53.80 |
| 07/10/2026 21:10 | 20 | 53.78 |
| 07/10/2026 21:10 | 82 | 53.78 |
| 07/10/2026 21:10 | 18 | 53.78 |
| 07/10/2026 21:10 | 77 | 53.78 |
| 07/10/2026 21:10 | 23 | 53.78 |
| 07/10/2026 21:10 | 77 | 53.78 |
| 07/10/2026 21:10 | 89 | 53.78 |
| 07/10/2026 21:10 | 3 | 53.72 |
| 07/10/2026 21:09 | 34 | 53.78 |
| 07/10/2026 21:09 | 6 | 53.78 |
| 07/10/2026 21:09 | 100 | 53.78 |
| 07/10/2026 21:09 | 120 | 53.85 |
| 07/10/2026 21:09 | 100 | 53.84 |
| 07/10/2026 21:08 | 1 | 53.81 |
| 07/10/2026 21:08 | 1 | 53.81 |
| 07/10/2026 21:08 | 59 | 53.80 |
| 07/10/2026 21:08 | 100 | 53.80 |
| 07/10/2026 21:08 | 100 | 53.71 |
| 07/10/2026 21:08 | 2 | 53.71 |
| 07/10/2026 21:08 | 10 | 53.71 |
| 07/10/2026 21:08 | 100 | 53.76 |
| 07/10/2026 21:08 | 10 | 53.76 |
| 07/10/2026 21:08 | 100 | 53.76 |
| 07/10/2026 21:08 | 40 | 53.76 |
| 07/10/2026 21:08 | 40 | 53.76 |
| 07/10/2026 21:08 | 25 | 53.83 |
| 07/10/2026 21:08 | 44 | 53.83 |
| 07/10/2026 21:08 | 16 | 53.85 |
| 07/10/2026 21:08 | 42 | 53.89 |
| 07/10/2026 21:08 | 100 | 53.88 |
| 07/10/2026 21:08 | 10 | 53.84 |
| 07/10/2026 21:08 | 1 | 53.90 |
| 07/10/2026 21:08 | 98 | 53.89 |
| 07/10/2026 21:08 | 100 | 53.89 |
| 07/10/2026 21:08 | 100 | 53.89 |
| 07/10/2026 21:08 | 1 | 53.82 |
| 07/10/2026 21:08 | 33 | 53.88 |
| 07/10/2026 21:08 | 2 | 53.92 |
| 07/10/2026 21:08 | 31 | 53.92 |
| 07/10/2026 21:08 | 40 | 53.92 |
| 07/10/2026 21:08 | 100 | 53.91 |
| 07/10/2026 21:08 | 300 | 53.91 |
| 07/10/2026 21:08 | 17 | 53.97 |
| 07/10/2026 21:08 | 100 | 53.96 |
| 07/10/2026 21:08 | 1 | 53.90 |
| 07/10/2026 21:08 | 1 | 53.90 |
| 07/10/2026 21:08 | 66 | 53.94 |
| 07/10/2026 21:07 | 74 | 54.00 |
| 07/10/2026 21:07 | 10 | 54.00 |
| 07/10/2026 21:07 | 100 | 53.99 |
| 07/10/2026 21:07 | 26 | 53.99 |
| 07/10/2026 21:07 | 116 | 53.99 |
| 07/10/2026 21:07 | 9 | 53.99 |
| 07/10/2026 21:07 | 99 | 53.99 |
| 07/10/2026 21:07 | 1 | 53.99 |
| 07/10/2026 21:07 | 72 | 53.98 |
| 07/10/2026 21:07 | 100 | 53.97 |
| 07/10/2026 21:07 | 100 | 53.97 |
| 07/10/2026 21:07 | 1 | 53.95 |
| 07/10/2026 21:07 | 10 | 53.95 |
| 07/10/2026 21:07 | 26 | 53.95 |
| 07/10/2026 21:07 | 38 | 53.91 |
| 07/10/2026 21:07 | 96 | 53.93 |
| 07/10/2026 21:07 | 4 | 53.93 |
| 07/10/2026 21:07 | 100 | 53.93 |
| 07/10/2026 21:07 | 100 | 53.92 |
| 07/10/2026 21:07 | 100 | 53.92 |
| 07/10/2026 21:07 | 19 | 53.92 |
| 07/10/2026 21:07 | 41 | 53.92 |
| 07/10/2026 21:07 | 33 | 53.92 |
| 07/10/2026 21:07 | 33 | 53.92 |
| 07/10/2026 21:07 | 25 | 53.93 |
| 07/10/2026 21:07 | 95 | 53.93 |
| 07/10/2026 21:07 | 100 | 53.94 |
| 07/10/2026 21:07 | 159 | 53.98 |
| 07/10/2026 21:07 | 41 | 53.98 |
| 07/10/2026 21:07 | 70 | 53.98 |
| 07/10/2026 21:07 | 17 | 53.98 |
| 07/10/2026 21:07 | 100 | 53.96 |
| 07/10/2026 21:07 | 40 | 53.93 |
| 07/10/2026 21:07 | 35 | 53.99 |
| 07/10/2026 21:07 | 98 | 53.98 |
| 07/10/2026 21:07 | 43 | 53.955 |
| 07/10/2026 21:07 | 57 | 53.955 |
| 07/10/2026 21:07 | 1 | 53.98 |
| 07/10/2026 21:07 | 1 | 53.98 |
| 07/10/2026 21:07 | 39 | 53.96 |
| 07/10/2026 21:07 | 60 | 53.98 |
| 07/10/2026 21:07 | 40 | 53.98 |
| 07/10/2026 21:07 | 30 | 54.01 |
| 07/10/2026 21:07 | 2 | 54.00 |
| 07/10/2026 21:07 | 1 | 54.00 |
| 07/10/2026 21:07 | 100 | 53.99 |
| 07/10/2026 21:07 | 30 | 53.99 |
| 07/10/2026 21:07 | 100 | 53.96 |
| 07/10/2026 21:07 | 8 | 53.95 |
| 07/10/2026 21:07 | 22 | 53.95 |
| 07/10/2026 21:07 | 100 | 53.93 |
| 07/10/2026 21:07 | 93 | 53.92 |
| 07/10/2026 21:07 | 7 | 53.92 |
| 07/10/2026 21:07 | 102 | 53.92 |
| 07/10/2026 21:07 | 10 | 53.92 |
| 07/10/2026 21:07 | 32 | 53.88 |
| 07/10/2026 21:07 | 20 | 53.89 |
| 07/10/2026 21:07 | 100 | 53.90 |
| 07/10/2026 21:07 | 40 | 53.91 |
| 07/10/2026 21:07 | 60 | 53.91 |
| 07/10/2026 21:07 | 300 | 53.91 |
| 07/10/2026 21:07 | 42 | 53.91 |
| 07/10/2026 21:07 | 87 | 53.91 |
| 07/10/2026 21:07 | 80 | 53.94 |
| 07/10/2026 21:07 | 13 | 53.96 |
| 07/10/2026 21:07 | 81 | 54.01 |
| 07/10/2026 21:07 | 10 | 54.01 |
| 07/10/2026 21:07 | 26 | 54.01 |
| 07/10/2026 21:07 | 51 | 54.00 |
| 07/10/2026 21:07 | 10 | 54.03 |
| 07/10/2026 21:07 | 47 | 54.03 |
| 07/10/2026 21:07 | 53 | 54.03 |
| 07/10/2026 21:07 | 10 | 54.03 |
| 07/10/2026 21:07 | 5 | 54.01 |
| 07/10/2026 21:06 | 1 | 54.01 |
| 07/10/2026 21:06 | 19 | 53.97 |
| 07/10/2026 21:06 | 22 | 53.97 |
| 07/10/2026 21:06 | 7 | 54.00 |
| 07/10/2026 21:06 | 3 | 54.00 |
| 07/10/2026 21:06 | 7 | 53.99 |
| 07/10/2026 21:06 | 17 | 53.97 |
| 07/10/2026 21:06 | 17 | 53.97 |
| 07/10/2026 21:06 | 4 | 53.97 |
| 07/10/2026 21:06 | 3 | 53.96 |
| 07/10/2026 21:06 | 100 | 53.96 |
| 07/10/2026 21:06 | 19 | 53.96 |
| 07/10/2026 21:06 | 1 | 53.96 |
| 07/10/2026 21:06 | 27 | 53.96 |
| 07/10/2026 21:06 | 27 | 53.96 |
| 07/10/2026 21:06 | 1 | 53.94 |
| 07/10/2026 21:06 | 1 | 53.95 |
| 07/10/2026 21:06 | 22 | 53.95 |
| 07/10/2026 21:06 | 20 | 53.95 |
| 07/10/2026 21:06 | 2 | 53.95 |
| 07/10/2026 21:06 | 20 | 53.97 |
| 07/10/2026 21:06 | 22 | 53.97 |
| 07/10/2026 21:06 | 22 | 53.97 |
| 07/10/2026 21:06 | 22 | 53.95 |
| 07/10/2026 21:06 | 22 | 53.95 |
| 07/10/2026 21:06 | 1 | 53.96 |
| 07/10/2026 21:06 | 22 | 53.96 |
| 07/10/2026 21:06 | 22 | 53.96 |
| 07/10/2026 21:06 | 10 | 53.98 |
| 07/10/2026 21:06 | 22 | 53.98 |
| 07/10/2026 21:06 | 8 | 53.97 |
| 07/10/2026 21:06 | 10 | 53.97 |
| 07/10/2026 21:06 | 12 | 53.97 |
| 07/10/2026 21:06 | 13 | 53.96 |
| 07/10/2026 21:06 | 10 | 53.96 |
| 07/10/2026 21:06 | 10 | 53.96 |
| 07/10/2026 21:06 | 100 | 53.96 |
| 07/10/2026 21:06 | 100 | 53.89 |
| 07/10/2026 21:05 | 5 | 53.94 |
| 07/10/2026 21:05 | 3 | 53.94 |
| 07/10/2026 21:05 | 92 | 53.94 |
| 07/10/2026 21:05 | 8 | 53.94 |
| 07/10/2026 21:05 | 91 | 53.93 |
| 07/10/2026 21:05 | 25 | 53.905 |
| 07/10/2026 21:05 | 25 | 53.905 |
| 07/10/2026 21:05 | 25 | 53.91 |
| 07/10/2026 21:05 | 25 | 53.91 |
| 07/10/2026 21:05 | 19 | 53.94 |
| 07/10/2026 21:05 | 10 | 53.94 |
| 07/10/2026 21:05 | 36 | 53.94 |
| 07/10/2026 21:05 | 35 | 53.93 |
| 07/10/2026 21:05 | 21 | 53.93 |
| 07/10/2026 21:05 | 44 | 53.93 |
| 07/10/2026 21:05 | 25 | 53.88 |
| 07/10/2026 21:05 | 25 | 53.88 |
| 07/10/2026 21:05 | 92 | 53.92 |
| 07/10/2026 21:05 | 10 | 53.88 |
| 07/10/2026 21:04 | 25 | 53.88 |
| 07/10/2026 21:04 | 100 | 53.88 |
| 07/10/2026 21:04 | 16 | 53.93 |
| 07/10/2026 21:04 | 10 | 53.93 |
| 07/10/2026 21:04 | 18 | 53.92 |
| 07/10/2026 21:04 | 15 | 53.92 |
| 07/10/2026 21:04 | 100 | 53.92 |
| 07/10/2026 21:04 | 100 | 53.90 |
| 07/10/2026 21:04 | 10 | 53.90 |
| 07/10/2026 21:04 | 100 | 53.90 |
| 07/10/2026 21:04 | 10 | 53.90 |
| 07/10/2026 21:04 | 6 | 53.87 |
| 07/10/2026 21:04 | 95 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 49 | 53.87 |
| 07/10/2026 21:04 | 25 | 53.87 |
| 07/10/2026 21:04 | 49 | 53.87 |
| 07/10/2026 21:04 | 51 | 53.87 |
| 07/10/2026 21:04 | 50 | 53.86 |
| 07/10/2026 21:04 | 50 | 53.86 |
| 07/10/2026 21:03 | 10 | 53.86 |
| 07/10/2026 21:03 | 14 | 53.78 |
| 07/10/2026 21:03 | 10 | 53.85 |
| 07/10/2026 21:03 | 100 | 53.85 |
| 07/10/2026 21:03 | 100 | 53.84 |
| 07/10/2026 21:03 | 52 | 53.82 |
| 07/10/2026 21:03 | 51 | 53.82 |
| 07/10/2026 21:03 | 1 | 53.82 |
| 07/10/2026 21:03 | 2 | 53.84 |
| 07/10/2026 21:03 | 53 | 53.85 |
| 07/10/2026 21:03 | 30 | 53.85 |
| 07/10/2026 21:03 | 20 | 53.85 |
| 07/10/2026 21:03 | 27 | 53.85 |
| 07/10/2026 21:03 | 26 | 53.85 |
| 07/10/2026 21:03 | 27 | 53.85 |
| 07/10/2026 21:03 | 73 | 53.85 |
| 07/10/2026 21:03 | 27 | 53.85 |
| 07/10/2026 21:03 | 73 | 53.85 |
| 07/10/2026 21:03 | 27 | 53.85 |
| 07/10/2026 21:03 | 100 | 53.85 |
| 07/10/2026 21:03 | 110 | 53.86 |
| 07/10/2026 21:03 | 1 | 53.86 |
| 07/10/2026 21:03 | 100 | 53.85 |
| 07/10/2026 21:03 | 100 | 53.84 |
| 07/10/2026 21:03 | 10 | 53.85 |
| 07/10/2026 21:03 | 200 | 53.85 |
| 07/10/2026 21:03 | 1 | 53.85 |
| 07/10/2026 21:03 | 45 | 53.82 |
| 07/10/2026 21:03 | 21 | 53.81 |
| 07/10/2026 21:03 | 3 | 53.80 |
| 07/10/2026 21:03 | 96 | 53.80 |
| 07/10/2026 21:02 | 1 | 53.79 |
| 07/10/2026 21:02 | 1 | 53.80 |
| 07/10/2026 21:02 | 120 | 53.78 |
| 07/10/2026 21:02 | 1 | 53.78 |
| 07/10/2026 21:02 | 19 | 53.78 |
| 07/10/2026 21:01 | 2 | 53.80 |
| 07/10/2026 21:01 | 8 | 53.80 |
| 07/10/2026 21:01 | 24 | 53.80 |
| 07/10/2026 21:01 | 24 | 53.80 |
| 07/10/2026 21:01 | 21 | 53.80 |
| 07/10/2026 21:01 | 6 | 53.79 |
| 07/10/2026 21:01 | 4 | 53.79 |
| 07/10/2026 21:01 | 4 | 53.77 |
| 07/10/2026 21:01 | 24 | 53.77 |
| 07/10/2026 21:01 | 24 | 53.77 |
| 07/10/2026 21:01 | 3 | 53.79 |
| 07/10/2026 21:01 | 100 | 53.79 |
| 07/10/2026 21:01 | 107 | 53.78 |
| 07/10/2026 21:01 | 2 | 53.78 |
| 07/10/2026 21:01 | 91 | 53.78 |
| 07/10/2026 21:01 | 15 | 53.77 |
| 07/10/2026 21:01 | 100 | 53.77 |
| 07/10/2026 21:01 | 47 | 53.76 |
| 07/10/2026 21:01 | 10 | 53.76 |
| 07/10/2026 21:01 | 5 | 53.74 |
| 07/10/2026 21:01 | 29 | 53.74 |
| 07/10/2026 21:01 | 24 | 53.74 |
| 07/10/2026 21:01 | 20 | 53.74 |
| 07/10/2026 21:01 | 10 | 53.74 |
| 07/10/2026 21:01 | 100 | 53.74 |
| 07/10/2026 21:00 | 100 | 53.72 |
| 07/10/2026 21:00 | 25 | 53.66 |
| 07/10/2026 21:00 | 25 | 53.66 |
| 07/10/2026 21:00 | 25 | 53.66 |
| 07/10/2026 21:00 | 25 | 53.66 |
| 07/10/2026 21:00 | 5 | 53.685 |
| 07/10/2026 21:00 | 2 | 53.68 |
| 07/10/2026 21:00 | 95 | 53.72 |
| 07/10/2026 21:00 | 1 | 53.72 |
| 07/10/2026 20:59 | 1 | 53.73 |
| 07/10/2026 20:59 | 58 | 53.78 |
| 07/10/2026 20:59 | 35 | 53.77 |
| 07/10/2026 20:59 | 65 | 53.77 |
| 07/10/2026 20:58 | 77 | 53.79 |
| 07/10/2026 20:58 | 7 | 53.78 |
| 07/10/2026 20:57 | 93 | 53.78 |
| 07/10/2026 20:57 | 1 | 53.80 |
| 07/10/2026 20:57 | 125 | 53.80 |
| 07/10/2026 20:57 | 5 | 53.80 |
| 07/10/2026 20:57 | 100 | 53.79 |
| 07/10/2026 20:56 | 69 | 53.79 |
| 07/10/2026 20:56 | 100 | 53.78 |
| 07/10/2026 20:56 | 100 | 53.78 |
| 07/10/2026 20:56 | 100 | 53.77 |
| 07/10/2026 20:56 | 96 | 53.79 |
| 07/10/2026 20:56 | 60 | 53.76 |
| 07/10/2026 20:56 | 1 | 53.79 |
| 07/10/2026 20:56 | 2 | 53.79 |
| 07/10/2026 20:56 | 10 | 53.79 |
| 07/10/2026 20:56 | 100 | 53.79 |
| 07/10/2026 20:56 | 8 | 53.79 |
| 07/10/2026 20:55 | 93 | 53.77 |
| 07/10/2026 20:55 | 40 | 53.73 |
| 07/10/2026 20:55 | 60 | 53.73 |
| 07/10/2026 20:55 | 2 | 53.73 |
| 07/10/2026 20:55 | 23 | 53.73 |
| 07/10/2026 20:55 | 185 | 53.73 |
| 07/10/2026 20:55 | 12 | 53.77 |
| 07/10/2026 20:55 | 24 | 53.77 |
| 07/10/2026 20:55 | 21 | 53.79 |
| 07/10/2026 20:54 | 1 | 53.765 |
| 07/10/2026 20:54 | 50 | 53.79 |
| 07/10/2026 20:54 | 53 | 53.76 |
| 07/10/2026 20:54 | 47 | 53.78 |
| 07/10/2026 20:54 | 1 | 53.78 |
| 07/10/2026 20:54 | 11 | 53.78 |
| 07/10/2026 20:54 | 11 | 53.78 |
| 07/10/2026 20:54 | 137 | 53.75 |
| 07/10/2026 20:54 | 100 | 53.75 |
| 07/10/2026 20:54 | 669 | 53.75 |
| 07/10/2026 20:53 | 94 | 53.75 |
| 07/10/2026 20:53 | 23 | 53.73 |
| 07/10/2026 20:52 | 98 | 53.745 |
| 07/10/2026 20:52 | 40 | 53.74 |
| 07/10/2026 20:52 | 4 | 53.74 |
| 07/10/2026 20:52 | 7 | 53.74 |
| 07/10/2026 20:52 | 89 | 53.74 |
| 07/10/2026 20:52 | 77 | 53.74 |
| 07/10/2026 20:52 | 23 | 53.74 |
| 07/10/2026 20:52 | 7 | 53.74 |
| 07/10/2026 20:52 | 93 | 53.74 |
| 07/10/2026 20:51 | 7 | 53.73 |
| 07/10/2026 20:51 | 33 | 53.73 |
| 07/10/2026 20:51 | 92 | 53.73 |
| 07/10/2026 20:51 | 5 | 53.67 |
| 07/10/2026 20:51 | 2 | 53.68 |
| 07/10/2026 20:51 | 2 | 53.70 |
| 07/10/2026 20:50 | 91 | 53.73 |
| 07/10/2026 20:50 | 20 | 53.69 |
| 07/10/2026 20:50 | 2 | 53.66 |
| 07/10/2026 20:50 | 30 | 53.67 |
| 07/10/2026 20:50 | 1 | 53.67 |
| 07/10/2026 20:50 | 40 | 53.68 |
| 07/10/2026 20:50 | 2 | 53.68 |
| 07/10/2026 20:50 | 16 | 53.68 |
| 07/10/2026 20:50 | 11 | 53.68 |
| 07/10/2026 20:50 | 2 | 53.71 |
| 07/10/2026 20:50 | 85 | 53.75 |
| 07/10/2026 20:49 | 1 | 53.73 |
| 07/10/2026 20:49 | 8 | 53.73 |
| 07/10/2026 20:49 | 23 | 53.73 |
| 07/10/2026 20:49 | 25 | 53.73 |
| 07/10/2026 20:49 | 1 | 53.73 |
| 07/10/2026 20:49 | 23 | 53.77 |
| 07/10/2026 20:49 | 25 | 53.77 |
| 07/10/2026 20:49 | 25 | 53.76 |
| 07/10/2026 20:49 | 10 | 53.75 |
| 07/10/2026 20:49 | 4 | 53.74 |
| 07/10/2026 20:49 | 6 | 53.75 |
| 07/10/2026 20:49 | 100 | 53.74 |
| 07/10/2026 20:49 | 20 | 53.75 |
| 07/10/2026 20:49 | 48 | 53.74 |
| 07/10/2026 20:49 | 1 | 53.74 |
| 07/10/2026 20:49 | 2 | 53.74 |
| 07/10/2026 20:49 | 63 | 53.75 |
| 07/10/2026 20:49 | 1 | 53.75 |
| 07/10/2026 20:49 | 1 | 53.78 |
| 07/10/2026 20:49 | 1 | 53.78 |
| 07/10/2026 20:49 | 1 | 53.78 |
| 07/10/2026 20:49 | 5 | 53.78 |
| 07/10/2026 20:49 | 7 | 53.81 |
| 07/10/2026 20:48 | 95 | 53.86 |
| 07/10/2026 20:48 | 2 | 53.84 |
| 07/10/2026 20:48 | 3 | 53.79 |
| 07/10/2026 20:48 | 3 | 53.79 |
| 07/10/2026 20:48 | 32 | 53.79 |
| 07/10/2026 20:48 | 20 | 53.79 |
| 07/10/2026 20:48 | 1 | 53.79 |
| 07/10/2026 20:48 | 2 | 53.79 |
| 07/10/2026 20:48 | 18 | 53.79 |
| 07/10/2026 20:48 | 10 | 53.79 |
| 07/10/2026 20:48 | 60 | 53.79 |
| 07/10/2026 20:46 | 10 | 53.825 |
| 07/10/2026 20:46 | 11 | 53.83 |
| 07/10/2026 20:46 | 82 | 53.86 |
| 07/10/2026 20:45 | 25 | 53.87 |
| 07/10/2026 20:45 | 36 | 53.89 |
| 07/10/2026 20:45 | 5 | 53.89 |
| 07/10/2026 20:45 | 10 | 53.89 |
| 07/10/2026 20:45 | 5 | 53.89 |
| 07/10/2026 20:44 | 25 | 53.88 |
| 07/10/2026 20:44 | 25 | 53.88 |
| 07/10/2026 20:44 | 82 | 53.89 |
| 07/10/2026 20:44 | 5 | 53.89 |
| 07/10/2026 20:44 | 8 | 53.88 |
| 07/10/2026 20:44 | 10 | 53.88 |
| 07/10/2026 20:44 | 10 | 53.87 |
| 07/10/2026 20:44 | 6 | 53.87 |
| 07/10/2026 20:44 | 2 | 53.83 |
| 07/10/2026 20:44 | 107 | 53.83 |
| 07/10/2026 20:43 | 5 | 53.93 |
| 07/10/2026 20:43 | 1 | 53.92 |
| 07/10/2026 20:43 | 2 | 53.92 |
| 07/10/2026 20:43 | 100 | 53.92 |
| 07/10/2026 20:43 | 1 | 53.92 |
| 07/10/2026 20:43 | 23 | 53.92 |
| 07/10/2026 20:43 | 23 | 53.92 |
| 07/10/2026 20:43 | 100 | 53.92 |
| 07/10/2026 20:43 | 13 | 53.945 |
| 07/10/2026 20:42 | 20 | 53.95 |
| 07/10/2026 20:42 | 8 | 53.95 |
| 07/10/2026 20:42 | 78 | 53.94 |
| 07/10/2026 20:42 | 22 | 53.94 |
| 07/10/2026 20:42 | 21 | 53.93 |
| 07/10/2026 20:42 | 23 | 53.91 |
| 07/10/2026 20:42 | 23 | 53.91 |
| 07/10/2026 20:42 | 7 | 53.89 |
| 07/10/2026 20:42 | 19 | 53.88 |
| 07/10/2026 20:42 | 4 | 53.88 |
| 07/10/2026 20:42 | 4 | 53.88 |
| 07/10/2026 20:42 | 23 | 53.88 |
| 07/10/2026 20:42 | 23 | 53.88 |
| 07/10/2026 20:42 | 23 | 53.88 |
| 07/10/2026 20:42 | 23 | 53.88 |
| 07/10/2026 20:42 | 1 | 53.89 |
| 07/10/2026 20:42 | 7 | 53.92 |
| 07/10/2026 20:42 | 100 | 53.92 |
| 07/10/2026 20:42 | 90 | 53.90 |
| 07/10/2026 20:42 | 21 | 53.87 |
| 07/10/2026 20:42 | 21 | 53.87 |
| 07/10/2026 20:42 | 16 | 53.87 |
| 07/10/2026 20:42 | 10 | 53.91 |
| 07/10/2026 20:42 | 92 | 53.92 |
| 07/10/2026 20:41 | 10 | 53.91 |
| 07/10/2026 20:41 | 80 | 53.90 |
| 07/10/2026 20:40 | 1 | 53.91 |
| 07/10/2026 20:40 | 20 | 53.92 |
| 07/10/2026 20:40 | 1 | 53.95 |
| 07/10/2026 20:40 | 20 | 53.92 |
| 07/10/2026 20:40 | 21 | 53.92 |
| 07/10/2026 20:40 | 4 | 53.92 |
| 07/10/2026 20:40 | 17 | 53.92 |
| 07/10/2026 20:40 | 25 | 53.935 |
| 07/10/2026 20:40 | 26 | 53.94 |
| 07/10/2026 20:40 | 1 | 53.93 |
| 07/10/2026 20:40 | 28 | 53.92 |
| 07/10/2026 20:40 | 10 | 53.91 |
| 07/10/2026 20:40 | 6 | 53.91 |
| 07/10/2026 20:40 | 1 | 53.91 |
| 07/10/2026 20:40 | 8 | 53.88 |
| 07/10/2026 20:40 | 27 | 53.88 |
| 07/10/2026 20:40 | 40 | 53.89 |
| 07/10/2026 20:40 | 18 | 53.89 |
| 07/10/2026 20:40 | 1 | 53.89 |
| 07/10/2026 20:40 | 50 | 53.895 |
| 07/10/2026 20:40 | 10 | 53.91 |
| 07/10/2026 20:40 | 5 | 53.91 |
| 07/10/2026 20:40 | 10 | 53.91 |
| 07/10/2026 20:40 | 1 | 53.91 |
| 07/10/2026 20:40 | 1 | 53.89 |
| 07/10/2026 20:40 | 25 | 53.89 |
| 07/10/2026 20:40 | 55 | 53.87 |
| 07/10/2026 20:40 | 1 | 53.87 |
| 07/10/2026 20:40 | 100 | 53.88 |
| 07/10/2026 20:40 | 19 | 53.88 |
| 07/10/2026 20:40 | 2 | 53.88 |
| 07/10/2026 20:40 | 79 | 53.88 |
| 07/10/2026 20:40 | 10 | 53.88 |
| 07/10/2026 20:40 | 6 | 53.88 |
| 07/10/2026 20:40 | 94 | 53.88 |
| 07/10/2026 20:40 | 100 | 53.85 |
| 07/10/2026 20:40 | 3 | 53.84 |
| 07/10/2026 20:40 | 93 | 53.84 |
| 07/10/2026 20:40 | 7 | 53.84 |
| 07/10/2026 20:40 | 100 | 53.84 |
| 07/10/2026 20:39 | 1 | 53.86 |
| 07/10/2026 20:39 | 100 | 53.86 |
| 07/10/2026 20:38 | 39 | 53.77 |
| 07/10/2026 20:38 | 39 | 53.77 |
| 07/10/2026 20:38 | 48 | 53.77 |
| 07/10/2026 20:38 | 52 | 53.77 |
| 07/10/2026 20:38 | 1 | 53.77 |
| 07/10/2026 20:38 | 3 | 53.77 |
| 07/10/2026 20:38 | 100 | 53.78 |
| 07/10/2026 20:38 | 26 | 53.78 |
| 07/10/2026 20:38 | 4 | 53.78 |
| 07/10/2026 20:38 | 2 | 53.78 |
| 07/10/2026 20:38 | 1 | 53.78 |
| 07/10/2026 20:38 | 6 | 53.78 |
| 07/10/2026 20:38 | 1 | 53.78 |
| 07/10/2026 20:38 | 24 | 53.78 |
| 07/10/2026 20:38 | 10 | 53.785 |
| 07/10/2026 20:38 | 3 | 53.80 |
| 07/10/2026 20:38 | 44 | 53.81 |
| 07/10/2026 20:38 | 60 | 53.80 |
| 07/10/2026 20:38 | 20 | 53.78 |
| 07/10/2026 20:38 | 10 | 53.78 |
| 07/10/2026 20:38 | 10 | 53.78 |
| 07/10/2026 20:38 | 10 | 53.78 |
| 07/10/2026 20:38 | 80 | 53.78 |
| 07/10/2026 20:38 | 185 | 53.79 |
| 07/10/2026 20:38 | 16 | 53.79 |
| 07/10/2026 20:38 | 3 | 53.80 |
| 07/10/2026 20:38 | 35 | 53.87 |
| 07/10/2026 20:37 | 1 | 53.83 |
| 07/10/2026 20:37 | 6 | 53.83 |
| 07/10/2026 20:37 | 1 | 53.83 |
| 07/10/2026 20:37 | 15 | 53.90 |
| 07/10/2026 20:37 | 65 | 53.90 |
| 07/10/2026 20:37 | 9 | 53.89 |
| 07/10/2026 20:37 | 100 | 53.89 |
| 07/10/2026 20:36 | 47 | 53.89 |
| 07/10/2026 20:36 | 20 | 53.89 |
| 07/10/2026 20:36 | 9 | 53.88 |
| 07/10/2026 20:36 | 10 | 53.88 |
| 07/10/2026 20:36 | 6 | 53.87 |
| 07/10/2026 20:36 | 1 | 53.86 |
| 07/10/2026 20:36 | 11 | 53.84 |
| 07/10/2026 20:36 | 1 | 53.86 |
| 07/10/2026 20:36 | 26 | 53.85 |
| 07/10/2026 20:36 | 15 | 53.86 |
| 07/10/2026 20:36 | 5 | 53.86 |
| 07/10/2026 20:36 | 53 | 53.88 |
| 07/10/2026 20:36 | 6 | 53.87 |
| 07/10/2026 20:36 | 7 | 53.86 |
| 07/10/2026 20:36 | 3 | 53.84 |
| 07/10/2026 20:36 | 1 | 53.84 |
| 07/10/2026 20:36 | 4 | 53.84 |
| 07/10/2026 20:36 | 2 | 53.84 |
| 07/10/2026 20:35 | 5 | 53.90 |
| 07/10/2026 20:35 | 87 | 53.89 |
| 07/10/2026 20:35 | 13 | 53.89 |
| 07/10/2026 20:35 | 7 | 53.89 |
| 07/10/2026 20:35 | 8 | 53.89 |
| 07/10/2026 20:35 | 12 | 53.89 |
| 07/10/2026 20:35 | 10 | 53.89 |
| 07/10/2026 20:35 | 49 | 53.88 |
| 07/10/2026 20:35 | 51 | 53.88 |
| 07/10/2026 20:35 | 27 | 53.89 |
| 07/10/2026 20:35 | 19 | 53.90 |
| 07/10/2026 20:35 | 20 | 53.90 |
| 07/10/2026 20:35 | 41 | 53.90 |
| 07/10/2026 20:35 | 59 | 53.90 |
| 07/10/2026 20:34 | 73 | 53.89 |
| 07/10/2026 20:34 | 10 | 53.89 |
| 07/10/2026 20:34 | 20 | 53.87 |
| 07/10/2026 20:34 | 21 | 53.87 |
| 07/10/2026 20:34 | 1 | 53.90 |
| 07/10/2026 20:34 | 3 | 53.90 |
| 07/10/2026 20:34 | 14 | 53.90 |
| 07/10/2026 20:34 | 10 | 53.90 |
| 07/10/2026 20:34 | 80 | 53.87 |
| 07/10/2026 20:33 | 92 | 53.88 |
| 07/10/2026 20:33 | 20 | 53.88 |
| 07/10/2026 20:31 | 2 | 53.87 |
| 07/10/2026 20:31 | 100 | 53.87 |
| 07/10/2026 20:31 | 100 | 53.85 |
| 07/10/2026 20:31 | 12 | 53.86 |
| 07/10/2026 20:31 | 1 | 53.82 |
| 07/10/2026 20:31 | 5 | 53.83 |
| 07/10/2026 20:31 | 100 | 53.83 |
| 07/10/2026 20:31 | 17 | 53.83 |
| 07/10/2026 20:31 | 40 | 53.83 |
| 07/10/2026 20:31 | 100 | 53.83 |
| 07/10/2026 20:31 | 92 | 53.83 |
| 07/10/2026 20:30 | 1 | 53.79 |
| 07/10/2026 20:30 | 1 | 53.79 |
| 07/10/2026 20:30 | 80 | 53.85 |
| 07/10/2026 20:30 | 5 | 53.85 |
| 07/10/2026 20:30 | 15 | 53.85 |
| 07/10/2026 20:30 | 235 | 53.85 |
| 07/10/2026 20:30 | 100 | 53.86 |
| 07/10/2026 20:29 | 98 | 53.83 |
| 07/10/2026 20:29 | 100 | 53.83 |
| 07/10/2026 20:28 | 3 | 53.82 |
| 07/10/2026 20:28 | 5 | 53.82 |
| 07/10/2026 20:28 | 2 | 53.82 |
| 07/10/2026 20:28 | 2 | 53.82 |
| 07/10/2026 20:28 | 95 | 53.82 |
| 07/10/2026 20:28 | 8 | 53.81 |
| 07/10/2026 20:28 | 1 | 53.81 |
| 07/10/2026 20:28 | 8 | 53.81 |
| 07/10/2026 20:28 | 103 | 53.82 |
| 07/10/2026 20:28 | 82 | 53.82 |
| 07/10/2026 20:28 | 10 | 53.82 |
| 07/10/2026 20:28 | 100 | 53.83 |
| 07/10/2026 20:28 | 8 | 53.85 |
| 07/10/2026 20:28 | 10 | 53.85 |
| 07/10/2026 20:28 | 10 | 53.85 |
| 07/10/2026 20:28 | 1 | 53.90 |
| 07/10/2026 20:28 | 3 | 53.90 |
| 07/10/2026 20:28 | 59 | 53.90 |
| 07/10/2026 20:28 | 30 | 53.90 |
| 07/10/2026 20:28 | 3 | 53.885 |
| 07/10/2026 20:28 | 20 | 53.89 |
| 07/10/2026 20:28 | 72 | 53.90 |
| 07/10/2026 20:28 | 20 | 53.90 |
| 07/10/2026 20:28 | 95 | 53.90 |
| 07/10/2026 20:28 | 38 | 53.90 |
| 07/10/2026 20:28 | 52 | 53.90 |
| 07/10/2026 20:28 | 125 | 53.91 |
| 07/10/2026 20:28 | 100 | 53.91 |
| 07/10/2026 20:28 | 1 | 53.935 |
| 07/10/2026 20:28 | 33 | 53.96 |
| 07/10/2026 20:28 | 10 | 53.95 |
| 07/10/2026 20:28 | 47 | 53.935 |
| 07/10/2026 20:27 | 6 | 53.935 |
| 07/10/2026 20:27 | 63 | 53.96 |
| 07/10/2026 20:27 | 100 | 53.98 |
| 07/10/2026 20:27 | 38 | 53.93 |
| 07/10/2026 20:27 | 7 | 53.93 |
| 07/10/2026 20:27 | 17 | 53.93 |
| 07/10/2026 20:27 | 6 | 53.92 |
| 07/10/2026 20:27 | 100 | 53.92 |
| 07/10/2026 20:27 | 12 | 53.93 |
| 07/10/2026 20:27 | 30 | 53.93 |
| 07/10/2026 20:27 | 22 | 53.90 |
| 07/10/2026 20:27 | 30 | 53.90 |
| 07/10/2026 20:27 | 30 | 53.90 |
| 07/10/2026 20:27 | 10 | 53.90 |
| 07/10/2026 20:27 | 31 | 53.90 |
| 07/10/2026 20:27 | 30 | 53.90 |
| 07/10/2026 20:27 | 15 | 53.90 |
| 07/10/2026 20:27 | 100 | 53.91 |
| 07/10/2026 20:27 | 20 | 53.93 |
| 07/10/2026 20:27 | 35 | 53.93 |
| 07/10/2026 20:27 | 7 | 53.93 |
| 07/10/2026 20:27 | 25 | 53.97 |
| 07/10/2026 20:26 | 35 | 53.97 |
| 07/10/2026 20:26 | 58 | 53.97 |
| 07/10/2026 20:26 | 42 | 53.97 |
| 07/10/2026 20:26 | 41 | 53.96 |
| 07/10/2026 20:26 | 2 | 53.95 |
| 07/10/2026 20:25 | 90 | 53.95 |
| 07/10/2026 20:25 | 2 | 53.96 |
| 07/10/2026 20:25 | 15 | 53.96 |
| 07/10/2026 20:25 | 21 | 53.96 |
| 07/10/2026 20:25 | 25 | 53.96 |
| 07/10/2026 20:25 | 100 | 53.95 |
| 07/10/2026 20:25 | 46 | 53.95 |
| 07/10/2026 20:25 | 81 | 53.94 |
| 07/10/2026 20:25 | 19 | 53.96 |
| 07/10/2026 20:25 | 52 | 53.96 |
| 07/10/2026 20:25 | 48 | 53.96 |
| 07/10/2026 20:25 | 117 | 53.96 |
| 07/10/2026 20:24 | 90 | 53.96 |
| 07/10/2026 20:24 | 93 | 53.96 |
| 07/10/2026 20:24 | 1 | 53.91 |
| 07/10/2026 20:24 | 1 | 53.925 |
| 07/10/2026 20:24 | 9 | 53.93 |
| 07/10/2026 20:24 | 67 | 53.93 |
| 07/10/2026 20:24 | 100 | 53.93 |
| 07/10/2026 20:24 | 10 | 53.92 |
| 07/10/2026 20:23 | 250 | 53.90 |
| 07/10/2026 20:23 | 1 | 53.93 |
| 07/10/2026 20:23 | 10 | 53.93 |
| 07/10/2026 20:23 | 82 | 53.93 |
| 07/10/2026 20:23 | 18 | 53.93 |
| 07/10/2026 20:23 | 300 | 53.92 |
| 07/10/2026 20:22 | 10 | 53.91 |
| 07/10/2026 20:22 | 10 | 53.91 |
| 07/10/2026 20:22 | 100 | 53.91 |
| 07/10/2026 20:22 | 4 | 53.87 |
| 07/10/2026 20:22 | 1 | 53.875 |
| 07/10/2026 20:21 | 36 | 53.89 |
| 07/10/2026 20:21 | 32 | 53.89 |
| 07/10/2026 20:21 | 39 | 53.86 |
| 07/10/2026 20:21 | 100 | 53.86 |
| 07/10/2026 20:21 | 14 | 53.86 |
| 07/10/2026 20:21 | 22 | 53.89 |
| 07/10/2026 20:21 | 22 | 53.895 |
| 07/10/2026 20:21 | 31 | 53.89 |
| 07/10/2026 20:21 | 22 | 53.895 |
| 07/10/2026 20:21 | 26 | 53.93 |
| 07/10/2026 20:21 | 2 | 53.93 |
| 07/10/2026 20:21 | 88 | 53.92 |
| 07/10/2026 20:20 | 95 | 53.93 |
| 07/10/2026 20:20 | 34 | 53.92 |
| 07/10/2026 20:20 | 40 | 53.89 |
| 07/10/2026 20:20 | 32 | 53.92 |
| 07/10/2026 20:20 | 13 | 53.92 |
| 07/10/2026 20:20 | 19 | 53.92 |
| 07/10/2026 20:20 | 45 | 53.945 |
| 07/10/2026 20:20 | 10 | 53.95 |
| 07/10/2026 20:20 | 10 | 53.95 |
| 07/10/2026 20:20 | 28 | 53.95 |
| 07/10/2026 20:20 | 72 | 53.95 |
| 07/10/2026 20:20 | 5 | 53.95 |
| 07/10/2026 20:20 | 95 | 53.95 |
| 07/10/2026 20:19 | 90 | 53.95 |
| 07/10/2026 20:19 | 10 | 53.93 |
| 07/10/2026 20:19 | 10 | 53.91 |
| 07/10/2026 20:19 | 90 | 53.91 |
| 07/10/2026 20:19 | 90 | 53.91 |
| 07/10/2026 20:19 | 1 | 53.91 |
| 07/10/2026 20:19 | 100 | 53.92 |
| 07/10/2026 20:19 | 81 | 53.92 |
| 07/10/2026 20:19 | 3 | 53.92 |
| 07/10/2026 20:19 | 1 | 53.975 |
| 07/10/2026 20:19 | 46 | 54.02 |
| 07/10/2026 20:19 | 13 | 54.02 |
| 07/10/2026 20:19 | 2 | 54.02 |
| 07/10/2026 20:19 | 19 | 54.02 |
| 07/10/2026 20:19 | 20 | 54.01 |
| 07/10/2026 20:19 | 80 | 54.01 |
| 07/10/2026 20:18 | 80 | 54.02 |
| 07/10/2026 20:18 | 33 | 54.02 |
| 07/10/2026 20:18 | 21 | 54.02 |
| 07/10/2026 20:18 | 13 | 54.02 |
| 07/10/2026 20:18 | 16 | 54.02 |
| 07/10/2026 20:18 | 10 | 54.01 |
| 07/10/2026 20:17 | 44 | 53.975 |
| 07/10/2026 20:17 | 40 | 53.975 |
| 07/10/2026 20:17 | 14 | 54.02 |
| 07/10/2026 20:17 | 78 | 54.02 |
| 07/10/2026 20:17 | 22 | 54.02 |
| 07/10/2026 20:16 | 85 | 54.01 |
| 07/10/2026 20:16 | 40 | 53.96 |
| 07/10/2026 20:15 | 120 | 54.02 |
| 07/10/2026 20:15 | 96 | 54.01 |
| 07/10/2026 20:13 | 15 | 54.00 |
| 07/10/2026 20:13 | 3 | 54.00 |
| 07/10/2026 20:13 | 26 | 54.00 |
| 07/10/2026 20:13 | 3 | 54.00 |
| 07/10/2026 20:13 | 3 | 54.00 |
| 07/10/2026 20:13 | 77 | 54.02 |
| 07/10/2026 20:13 | 20 | 54.02 |
| 07/10/2026 20:12 | 80 | 54.02 |
| 07/10/2026 20:12 | 100 | 54.01 |
| 07/10/2026 20:12 | 20 | 54.01 |
| 07/10/2026 20:12 | 1 | 53.92 |
| 07/10/2026 20:12 | 39 | 53.92 |
| 07/10/2026 20:12 | 10 | 53.94 |
| 07/10/2026 20:12 | 65 | 53.94 |
| 07/10/2026 20:12 | 5 | 53.98 |
| 07/10/2026 20:12 | 180 | 53.99 |
| 07/10/2026 20:12 | 24 | 54.01 |
| 07/10/2026 20:12 | 20 | 54.08 |
| 07/10/2026 20:12 | 12 | 54.08 |
| 07/10/2026 20:12 | 10 | 54.08 |
| 07/10/2026 20:12 | 3 | 54.08 |
| 07/10/2026 20:12 | 12 | 54.08 |
| 07/10/2026 20:12 | 59 | 54.08 |
| 07/10/2026 20:12 | 41 | 54.08 |
| 07/10/2026 20:12 | 19 | 54.07 |
| 07/10/2026 20:12 | 10 | 54.07 |
| 07/10/2026 20:11 | 25 | 54.07 |
| 07/10/2026 20:11 | 100 | 54.07 |
| 07/10/2026 20:11 | 35 | 54.08 |
| 07/10/2026 20:11 | 37 | 54.08 |
| 07/10/2026 20:11 | 20 | 54.07 |
| 07/10/2026 20:11 | 80 | 54.07 |
| 07/10/2026 20:11 | 63 | 54.08 |
| 07/10/2026 20:11 | 33 | 54.08 |
| 07/10/2026 20:10 | 5 | 54.03 |
| 07/10/2026 20:10 | 100 | 54.05 |
| 07/10/2026 20:10 | 31 | 54.05 |
| 07/10/2026 20:10 | 25 | 54.05 |
| 07/10/2026 20:10 | 16 | 54.01 |
| 07/10/2026 20:10 | 35 | 54.01 |
| 07/10/2026 20:10 | 25 | 54.02 |
| 07/10/2026 20:10 | 9 | 54.02 |
| 07/10/2026 20:10 | 16 | 54.03 |
| 07/10/2026 20:10 | 34 | 54.03 |
| 07/10/2026 20:10 | 50 | 54.03 |
| 07/10/2026 20:10 | 16 | 54.02 |
| 07/10/2026 20:10 | 34 | 54.03 |
| 07/10/2026 20:10 | 50 | 54.03 |
| 07/10/2026 20:10 | 16 | 54.03 |
| 07/10/2026 20:10 | 34 | 54.03 |
| 07/10/2026 20:10 | 6 | 54.03 |
| 07/10/2026 20:10 | 11 | 54.05 |
| 07/10/2026 20:10 | 11 | 54.05 |
| 07/10/2026 20:10 | 10 | 54.05 |
| 07/10/2026 20:10 | 78 | 54.05 |
| 07/10/2026 20:10 | 22 | 54.05 |
| 07/10/2026 20:10 | 103 | 54.04 |
| 07/10/2026 20:10 | 13 | 54.00 |
| 07/10/2026 20:10 | 17 | 54.00 |
| 07/10/2026 20:10 | 10 | 54.00 |
| 07/10/2026 20:10 | 63 | 54.00 |
| 07/10/2026 20:10 | 137 | 54.00 |
| 07/10/2026 20:10 | 3 | 53.99 |
| 07/10/2026 20:10 | 3 | 53.98 |
| 07/10/2026 20:10 | 3 | 53.98 |
| 07/10/2026 20:10 | 16 | 53.98 |
| 07/10/2026 20:10 | 5 | 53.95 |
| 07/10/2026 20:10 | 65 | 53.98 |
| 07/10/2026 20:10 | 10 | 53.97 |
| 07/10/2026 20:10 | 5 | 53.97 |
| 07/10/2026 20:09 | 40 | 53.98 |
| 07/10/2026 20:09 | 97 | 53.99 |
| 07/10/2026 20:09 | 4 | 53.97 |
| 07/10/2026 20:09 | 81 | 53.97 |
| 07/10/2026 20:09 | 9 | 53.97 |
| 07/10/2026 20:09 | 1 | 53.97 |
| 07/10/2026 20:09 | 11 | 53.95 |
| 07/10/2026 20:09 | 97 | 53.95 |
| 07/10/2026 20:09 | 3 | 53.95 |
| 07/10/2026 20:09 | 15 | 53.95 |
| 07/10/2026 20:09 | 100 | 53.95 |
| 07/10/2026 20:09 | 100 | 53.93 |
| 07/10/2026 20:09 | 10 | 53.93 |
| 07/10/2026 20:09 | 5 | 53.91 |
| 07/10/2026 20:09 | 52 | 53.94 |
| 07/10/2026 20:09 | 21 | 53.94 |
| 07/10/2026 20:09 | 21 | 53.94 |
| 07/10/2026 20:09 | 2 | 53.92 |
| 07/10/2026 20:09 | 21 | 53.92 |
| 07/10/2026 20:09 | 21 | 53.92 |
| 07/10/2026 20:09 | 100 | 53.94 |
| 07/10/2026 20:09 | 10 | 53.94 |
| 07/10/2026 20:09 | 100 | 53.94 |
| 07/10/2026 20:09 | 95 | 53.94 |
| 07/10/2026 20:09 | 12 | 53.94 |
| 07/10/2026 20:09 | 10 | 53.91 |
| 07/10/2026 20:09 | 22 | 53.91 |
| 07/10/2026 20:09 | 78 | 53.91 |
| 07/10/2026 20:09 | 5 | 53.90 |
| 07/10/2026 20:09 | 5 | 53.89 |
| 07/10/2026 20:09 | 12 | 53.89 |
| 07/10/2026 20:08 | 11 | 53.86 |
| 07/10/2026 20:08 | 3 | 53.89 |
| 07/10/2026 20:08 | 10 | 53.90 |
| 07/10/2026 20:08 | 2 | 53.90 |
| 07/10/2026 20:08 | 100 | 53.89 |
| 07/10/2026 20:08 | 30 | 53.89 |
| 07/10/2026 20:08 | 30 | 53.88 |
| 07/10/2026 20:08 | 22 | 53.88 |
| 07/10/2026 20:08 | 10 | 53.87 |
| 07/10/2026 20:08 | 22 | 53.85 |
| 07/10/2026 20:08 | 17 | 53.88 |
| 07/10/2026 20:08 | 22 | 53.89 |
| 07/10/2026 20:08 | 8 | 53.89 |
| 07/10/2026 20:08 | 9 | 53.89 |
| 07/10/2026 20:08 | 17 | 53.89 |
| 07/10/2026 20:08 | 1 | 53.91 |
| 07/10/2026 20:08 | 34 | 53.91 |
| 07/10/2026 20:08 | 6 | 53.91 |
| 07/10/2026 20:08 | 60 | 53.91 |
| 07/10/2026 20:08 | 5 | 53.91 |
| 07/10/2026 20:08 | 10 | 53.91 |
| 07/10/2026 20:08 | 47 | 53.91 |
| 07/10/2026 20:08 | 53 | 53.91 |
| 07/10/2026 20:08 | 18 | 53.91 |
| 07/10/2026 20:08 | 100 | 53.90 |
| 07/10/2026 20:08 | 100 | 53.90 |
| 07/10/2026 20:08 | 111 | 53.88 |
| 07/10/2026 20:08 | 389 | 53.82 |
| 07/10/2026 20:08 | 16 | 53.82 |
| 07/10/2026 20:08 | 2610 | 53.82 |
| 07/10/2026 20:08 | 5 | 53.82 |
| 07/10/2026 20:08 | 100 | 53.83 |
| 07/10/2026 20:08 | 100 | 53.83 |
| 07/10/2026 20:08 | 300 | 53.84 |
| 07/10/2026 20:08 | 40 | 53.86 |
| 07/10/2026 20:08 | 100 | 53.86 |
| 07/10/2026 20:08 | 40 | 53.86 |
| 07/10/2026 20:08 | 100 | 53.87 |
| 07/10/2026 20:08 | 47 | 53.91 |
| 07/10/2026 20:08 | 35 | 53.91 |
| 07/10/2026 20:08 | 10 | 53.91 |
| 07/10/2026 20:08 | 55 | 53.91 |
| 07/10/2026 20:08 | 45 | 53.91 |
| 07/10/2026 20:08 | 5 | 53.90 |
| 07/10/2026 20:07 | 91 | 53.90 |
| 07/10/2026 20:07 | 2 | 53.90 |
| 07/10/2026 20:07 | 100 | 53.87 |
| 07/10/2026 20:07 | 13 | 53.875 |
| 07/10/2026 20:07 | 25 | 53.875 |
| 07/10/2026 20:07 | 25 | 53.875 |
| 07/10/2026 20:07 | 1 | 53.92 |
| 07/10/2026 20:07 | 100 | 53.92 |
| 07/10/2026 20:07 | 1 | 53.875 |
| 07/10/2026 20:07 | 100 | 53.88 |
| 07/10/2026 20:07 | 10 | 53.91 |
| 07/10/2026 20:07 | 100 | 53.91 |
| 07/10/2026 20:07 | 93 | 53.90 |
| 07/10/2026 20:06 | 25 | 53.89 |
| 07/10/2026 20:06 | 77 | 53.93 |
| 07/10/2026 20:06 | 17 | 53.93 |
| 07/10/2026 20:06 | 8 | 53.93 |
| 07/10/2026 20:05 | 100 | 53.93 |
| 07/10/2026 20:05 | 31 | 53.91 |
| 07/10/2026 20:05 | 100 | 53.90 |
| 07/10/2026 20:05 | 1 | 53.90 |
| 07/10/2026 20:05 | 15 | 53.89 |
| 07/10/2026 20:05 | 3 | 53.89 |
| 07/10/2026 20:05 | 100 | 53.89 |
| 07/10/2026 20:05 | 100 | 53.89 |
| 07/10/2026 20:05 | 40 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.87 |
| 07/10/2026 20:04 | 1 | 53.825 |
| 07/10/2026 20:04 | 1 | 53.825 |
| 07/10/2026 20:04 | 1 | 53.825 |
| 07/10/2026 20:03 | 100 | 53.89 |
| 07/10/2026 20:03 | 10 | 53.90 |
| 07/10/2026 20:03 | 61 | 53.88 |
| 07/10/2026 20:03 | 39 | 53.88 |
| 07/10/2026 20:03 | 5 | 53.88 |
| 07/10/2026 20:02 | 10 | 53.87 |
| 07/10/2026 20:02 | 1 | 53.87 |
| 07/10/2026 20:02 | 14 | 53.84 |
| 07/10/2026 20:02 | 171 | 53.84 |
| 07/10/2026 20:02 | 29 | 53.84 |
| 07/10/2026 20:02 | 10 | 53.84 |
| 07/10/2026 20:02 | 1 | 53.84 |
| 07/10/2026 20:02 | 1 | 53.83 |
| 07/10/2026 20:02 | 10 | 53.81 |
| 07/10/2026 20:02 | 6 | 53.80 |
| 07/10/2026 20:02 | 20 | 53.80 |
| 07/10/2026 20:02 | 8 | 53.79 |
| 07/10/2026 20:02 | 11 | 53.79 |
| 07/10/2026 20:02 | 21 | 53.79 |
| 07/10/2026 20:02 | 100 | 53.79 |
| 07/10/2026 20:02 | 100 | 53.78 |
| 07/10/2026 20:02 | 15 | 53.77 |
| 07/10/2026 20:02 | 50 | 53.77 |
| 07/10/2026 20:02 | 19 | 53.76 |
| 07/10/2026 20:02 | 77 | 53.76 |
| 07/10/2026 20:02 | 26 | 53.76 |
| 07/10/2026 20:02 | 24 | 53.76 |
| 07/10/2026 20:01 | 1 | 53.74 |
| 07/10/2026 20:01 | 6 | 53.78 |
| 07/10/2026 20:01 | 31 | 53.74 |
| 07/10/2026 20:01 | 12 | 53.735 |
| 07/10/2026 20:01 | 4 | 53.71 |
| 07/10/2026 20:01 | 216 | 53.71 |
| 07/10/2026 20:01 | 36 | 53.71 |
| 07/10/2026 20:01 | 100 | 53.70 |
| 07/10/2026 20:01 | 148 | 53.71 |
| 07/10/2026 20:01 | 7 | 53.70 |
| 07/10/2026 20:01 | 5 | 53.70 |
| 07/10/2026 20:01 | 10 | 53.70 |
| 07/10/2026 20:01 | 13 | 53.70 |
| 07/10/2026 20:01 | 100 | 53.70 |
| 07/10/2026 20:00 | 100 | 53.70 |
| 07/10/2026 20:00 | 1 | 53.68 |
| 07/10/2026 20:00 | 11 | 53.73 |
| 07/10/2026 20:00 | 10 | 53.73 |
| 07/10/2026 20:00 | 100 | 53.73 |
| 07/10/2026 20:00 | 50 | 53.73 |
| 07/10/2026 20:00 | 50 | 53.73 |
| 07/10/2026 19:59 | 9 | 53.69 |
| 07/10/2026 19:59 | 25 | 53.69 |
| 07/10/2026 19:59 | 20 | 53.68 |
| 07/10/2026 19:59 | 100 | 53.68 |
| 07/10/2026 19:58 | 2 | 53.67 |
| 07/10/2026 19:58 | 1 | 53.67 |
| 07/10/2026 19:58 | 1 | 53.67 |
| 07/10/2026 19:58 | 1 | 53.70 |
| 07/10/2026 19:57 | 15 | 53.73 |
| 07/10/2026 19:56 | 1 | 53.79 |
| 07/10/2026 19:55 | 74 | 53.74 |
| 07/10/2026 19:55 | 42 | 53.74 |
| 07/10/2026 19:55 | 64 | 53.74 |
| 07/10/2026 19:55 | 42 | 53.74 |
| 07/10/2026 19:55 | 58 | 53.74 |
| 07/10/2026 19:55 | 180 | 53.75 |
| 07/10/2026 19:55 | 11 | 53.75 |
| 07/10/2026 19:54 | 17 | 53.76 |
| 07/10/2026 19:54 | 50 | 53.76 |
| 07/10/2026 19:54 | 62 | 53.76 |
| 07/10/2026 19:54 | 100 | 53.72 |
| 07/10/2026 19:54 | 10 | 53.73 |
| 07/10/2026 19:54 | 10 | 53.73 |
| 07/10/2026 19:54 | 3 | 53.73 |
| 07/10/2026 19:54 | 12 | 53.73 |
| 07/10/2026 19:53 | 5 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 25 | 53.67 |
| 07/10/2026 19:53 | 2 | 53.71 |
| 07/10/2026 19:53 | 98 | 53.72 |
| 07/10/2026 19:53 | 2 | 53.72 |
| 07/10/2026 19:53 | 100 | 53.72 |
| 07/10/2026 19:53 | 1 | 53.72 |
| 07/10/2026 19:53 | 2 | 53.72 |
| 07/10/2026 19:53 | 11 | 53.73 |
| 07/10/2026 19:53 | 25 | 53.73 |
| 07/10/2026 19:53 | 2 | 53.73 |
| 07/10/2026 19:53 | 40 | 53.74 |
| 07/10/2026 19:53 | 100 | 53.74 |
| 07/10/2026 19:53 | 1 | 53.74 |
| 07/10/2026 19:53 | 100 | 53.74 |
| 07/10/2026 19:52 | 38 | 53.76 |
| 07/10/2026 19:52 | 1 | 53.76 |
| 07/10/2026 19:52 | 3 | 53.74 |
| 07/10/2026 19:52 | 49 | 53.74 |
| 07/10/2026 19:52 | 50 | 53.74 |
| 07/10/2026 19:51 | 1 | 53.74 |
| 07/10/2026 19:51 | 76 | 53.70 |
| 07/10/2026 19:51 | 21 | 53.71 |
| 07/10/2026 19:51 | 99 | 53.73 |
| 07/10/2026 19:51 | 100 | 53.73 |
| 07/10/2026 19:51 | 34 | 53.73 |
| 07/10/2026 19:51 | 9 | 53.73 |
| 07/10/2026 19:51 | 1 | 53.73 |
| 07/10/2026 19:50 | 300 | 53.70 |
| 07/10/2026 19:50 | 100 | 53.70 |
| 07/10/2026 19:50 | 1 | 53.72 |
| 07/10/2026 19:50 | 50 | 53.72 |
| 07/10/2026 19:50 | 20 | 53.72 |
| 07/10/2026 19:48 | 38 | 53.65 |
| 07/10/2026 19:48 | 99 | 53.65 |
| 07/10/2026 19:48 | 2 | 53.65 |
| 07/10/2026 19:48 | 2 | 53.66 |
| 07/10/2026 19:48 | 1 | 53.695 |
| 07/10/2026 19:48 | 25 | 53.70 |
| 07/10/2026 19:48 | 25 | 53.70 |
| 07/10/2026 19:48 | 25 | 53.70 |
| 07/10/2026 19:48 | 50 | 53.73 |
| 07/10/2026 19:48 | 125 | 53.73 |
| 07/10/2026 19:48 | 2 | 53.73 |
| 07/10/2026 19:48 | 2 | 53.73 |
| 07/10/2026 19:47 | 20 | 53.72 |
| 07/10/2026 19:47 | 20 | 53.72 |
| 07/10/2026 19:47 | 5 | 53.71 |
| 07/10/2026 19:47 | 64 | 53.71 |
| 07/10/2026 19:47 | 36 | 53.71 |
| 07/10/2026 19:47 | 4 | 53.70 |
| 07/10/2026 19:47 | 1 | 53.70 |
| 07/10/2026 19:47 | 100 | 53.70 |
| 07/10/2026 19:47 | 41 | 53.69 |
| 07/10/2026 19:47 | 41 | 53.69 |
| 07/10/2026 19:47 | 5 | 53.69 |
| 07/10/2026 19:47 | 5 | 53.69 |
| 07/10/2026 19:47 | 35 | 53.69 |
| 07/10/2026 19:47 | 35 | 53.69 |
| 07/10/2026 19:47 | 52 | 53.69 |
| 07/10/2026 19:47 | 30 | 53.67 |
| 07/10/2026 19:47 | 52 | 53.67 |
| 07/10/2026 19:47 | 52 | 53.67 |
| 07/10/2026 19:47 | 100 | 53.67 |
| 07/10/2026 19:47 | 35 | 53.67 |
| 07/10/2026 19:47 | 35 | 53.67 |
| 07/10/2026 19:47 | 94 | 53.69 |
| 07/10/2026 19:47 | 6 | 53.69 |
| 07/10/2026 19:47 | 100 | 53.69 |
| 07/10/2026 19:47 | 2 | 53.69 |
| 07/10/2026 19:46 | 2 | 53.69 |
| 07/10/2026 19:46 | 58 | 53.70 |
| 07/10/2026 19:46 | 68 | 53.70 |
| 07/10/2026 19:46 | 4 | 53.69 |
| 07/10/2026 19:46 | 1 | 53.69 |
| 07/10/2026 19:45 | 10 | 53.68 |
| 07/10/2026 19:45 | 99 | 53.68 |
| 07/10/2026 19:45 | 1 | 53.68 |
| 07/10/2026 19:45 | 76 | 53.67 |
| 07/10/2026 19:45 | 5 | 53.67 |
| 07/10/2026 19:45 | 24 | 53.67 |
| 07/10/2026 19:45 | 14 | 53.67 |
| 07/10/2026 19:44 | 78 | 53.67 |
| 07/10/2026 19:44 | 5 | 53.67 |
| 07/10/2026 19:44 | 40 | 53.67 |
| 07/10/2026 19:44 | 24 | 53.69 |
| 07/10/2026 19:44 | 48 | 53.68 |
| 07/10/2026 19:43 | 24 | 53.66 |
| 07/10/2026 19:42 | 24 | 53.66 |
| 07/10/2026 19:41 | 5 | 53.68 |
| 07/10/2026 19:41 | 34 | 53.68 |
| 07/10/2026 19:40 | 100 | 53.69 |
| 07/10/2026 19:40 | 28 | 53.69 |
| 07/10/2026 19:40 | 72 | 53.70 |
| 07/10/2026 19:40 | 28 | 53.70 |
| 07/10/2026 19:40 | 1 | 53.71 |
| 07/10/2026 19:40 | 1 | 53.70 |
| 07/10/2026 19:40 | 1 | 53.70 |
| 07/10/2026 19:40 | 1 | 53.69 |
| 07/10/2026 19:40 | 10 | 53.65 |
| 07/10/2026 19:40 | 20 | 53.67 |
| 07/10/2026 19:40 | 100 | 53.67 |
| 07/10/2026 19:40 | 10 | 53.64 |
| 07/10/2026 19:40 | 100 | 53.64 |
| 07/10/2026 19:40 | 100 | 53.61 |
| 07/10/2026 19:40 | 10 | 53.61 |
| 07/10/2026 19:40 | 100 | 53.61 |
| 07/10/2026 19:40 | 10 | 53.57 |
| 07/10/2026 19:40 | 4 | 53.53 |
| 07/10/2026 19:40 | 5 | 53.52 |
| 07/10/2026 19:40 | 100 | 53.52 |
| 07/10/2026 19:40 | 50 | 53.52 |
| 07/10/2026 19:40 | 100 | 53.52 |
| 07/10/2026 19:39 | 24 | 53.52 |
| 07/10/2026 19:39 | 8 | 53.52 |
| 07/10/2026 19:39 | 10 | 53.55 |
| 07/10/2026 19:39 | 12 | 53.55 |
| 07/10/2026 19:39 | 88 | 53.55 |
| 07/10/2026 19:39 | 12 | 53.55 |
| 07/10/2026 19:39 | 100 | 53.53 |
| 07/10/2026 19:39 | 40 | 53.53 |
| 07/10/2026 19:39 | 2 | 53.53 |
| 07/10/2026 19:39 | 37 | 53.52 |
| 07/10/2026 19:39 | 57 | 53.53 |
| 07/10/2026 19:39 | 1 | 53.54 |
| 07/10/2026 19:39 | 42 | 53.55 |
| 07/10/2026 19:39 | 20 | 53.56 |
| 07/10/2026 19:39 | 25 | 53.56 |
| 07/10/2026 19:39 | 2 | 53.56 |
| 07/10/2026 19:39 | 47 | 53.525 |
| 07/10/2026 19:39 | 113 | 53.54 |
| 07/10/2026 19:39 | 1 | 53.54 |
| 07/10/2026 19:39 | 1 | 53.54 |
| 07/10/2026 19:39 | 19 | 53.54 |
| 07/10/2026 19:39 | 1 | 53.54 |
| 07/10/2026 19:39 | 1 | 53.54 |
| 07/10/2026 19:39 | 92 | 53.54 |
| 07/10/2026 19:38 | 1 | 53.60 |
| 07/10/2026 19:38 | 5 | 53.64 |
| 07/10/2026 19:38 | 50 | 53.60 |
| 07/10/2026 19:38 | 70 | 53.64 |
| 07/10/2026 19:38 | 100 | 53.60 |
| 07/10/2026 19:37 | 70 | 53.66 |
| 07/10/2026 19:36 | 5 | 53.65 |
| 07/10/2026 19:36 | 5 | 53.65 |
| 07/10/2026 19:36 | 19 | 53.65 |
| 07/10/2026 19:36 | 19 | 53.65 |
| 07/10/2026 19:36 | 41 | 53.62 |
| 07/10/2026 19:36 | 11 | 53.65 |
| 07/10/2026 19:36 | 100 | 53.65 |
| 07/10/2026 19:36 | 70 | 53.64 |
| 07/10/2026 19:36 | 30 | 53.64 |
| 07/10/2026 19:36 | 70 | 53.64 |
| 07/10/2026 19:36 | 5 | 53.60 |
| 07/10/2026 19:36 | 100 | 53.60 |
| 07/10/2026 19:36 | 6 | 53.60 |
| 07/10/2026 19:36 | 63 | 53.60 |
| 07/10/2026 19:36 | 31 | 53.60 |
| 07/10/2026 19:36 | 10 | 53.59 |
| 07/10/2026 19:35 | 5 | 53.60 |
| 07/10/2026 19:35 | 9 | 53.59 |
| 07/10/2026 19:35 | 5 | 53.59 |
| 07/10/2026 19:35 | 2 | 53.57 |
| 07/10/2026 19:35 | 23 | 53.57 |
| 07/10/2026 19:35 | 23 | 53.57 |
| 07/10/2026 19:35 | 50 | 53.57 |
| 07/10/2026 19:35 | 5 | 53.57 |
| 07/10/2026 19:35 | 5 | 53.57 |
| 07/10/2026 19:35 | 5 | 53.61 |
| 07/10/2026 19:34 | 5 | 53.61 |
| 07/10/2026 19:34 | 2 | 53.61 |
| 07/10/2026 19:34 | 3 | 53.61 |
| 07/10/2026 19:34 | 2 | 53.60 |
| 07/10/2026 19:33 | 1 | 53.57 |
| 07/10/2026 19:33 | 100 | 53.58 |
| 07/10/2026 19:33 | 38 | 53.58 |
| 07/10/2026 19:33 | 10 | 53.61 |
| 07/10/2026 19:33 | 1 | 53.58 |
| 07/10/2026 19:33 | 1 | 53.59 |
| 07/10/2026 19:33 | 97 | 53.59 |
| 07/10/2026 19:33 | 10 | 53.64 |
| 07/10/2026 19:32 | 70 | 53.65 |
| 07/10/2026 19:32 | 60 | 53.66 |
| 07/10/2026 19:32 | 5 | 53.66 |
| 07/10/2026 19:31 | 10 | 53.61 |
| 07/10/2026 19:31 | 1 | 53.66 |
| 07/10/2026 19:31 | 8 | 53.66 |
| 07/10/2026 19:31 | 50 | 53.65 |
| 07/10/2026 19:31 | 10 | 53.65 |
| 07/10/2026 19:31 | 1 | 53.63 |
| 07/10/2026 19:31 | 10 | 53.63 |
| 07/10/2026 19:31 | 1 | 53.64 |
| 07/10/2026 19:31 | 10 | 53.64 |
| 07/10/2026 19:31 | 25 | 53.64 |
| 07/10/2026 19:31 | 10 | 53.63 |
| 07/10/2026 19:31 | 60 | 53.66 |
| 07/10/2026 19:31 | 10 | 53.66 |
| 07/10/2026 19:31 | 7 | 53.65 |
| 07/10/2026 19:31 | 25 | 53.63 |
| 07/10/2026 19:31 | 43 | 53.63 |
| 07/10/2026 19:31 | 7 | 53.63 |
| 07/10/2026 19:31 | 11 | 53.63 |
| 07/10/2026 19:31 | 2 | 53.65 |
| 07/10/2026 19:31 | 10 | 53.63 |
| 07/10/2026 19:31 | 100 | 53.63 |
| 07/10/2026 19:31 | 10 | 53.64 |
| 07/10/2026 19:31 | 1 | 53.64 |
| 07/10/2026 19:31 | 33 | 53.67 |
| 07/10/2026 19:31 | 11 | 53.66 |
| 07/10/2026 19:31 | 11 | 53.66 |
| 07/10/2026 19:31 | 25 | 53.65 |
| 07/10/2026 19:31 | 100 | 53.62 |
| 07/10/2026 19:31 | 11 | 53.62 |
| 07/10/2026 19:31 | 15 | 53.65 |
| 07/10/2026 19:31 | 10 | 53.65 |
| 07/10/2026 19:31 | 100 | 53.65 |
| 07/10/2026 19:31 | 17 | 53.63 |
| 07/10/2026 19:31 | 100 | 53.63 |
| 07/10/2026 19:30 | 80 | 53.63 |
| 07/10/2026 19:30 | 20 | 53.63 |
| 07/10/2026 19:30 | 36 | 53.61 |
| 07/10/2026 19:30 | 36 | 53.61 |
| 07/10/2026 19:30 | 1 | 53.60 |
| 07/10/2026 19:30 | 5 | 53.60 |
| 07/10/2026 19:30 | 68 | 53.58 |
| 07/10/2026 19:29 | 58 | 53.58 |
| 07/10/2026 19:27 | 17 | 53.51 |
| 07/10/2026 19:26 | 40 | 53.51 |
| 07/10/2026 19:26 | 60 | 53.51 |
| 07/10/2026 19:26 | 5 | 53.52 |
| 07/10/2026 19:26 | 50 | 53.52 |
| 07/10/2026 19:26 | 1 | 53.52 |
| 07/10/2026 19:26 | 59 | 53.52 |
| 07/10/2026 19:26 | 151 | 53.52 |
| 07/10/2026 19:26 | 2 | 53.53 |
| 07/10/2026 19:26 | 1 | 53.54 |
| 07/10/2026 19:26 | 26 | 53.62 |
| 07/10/2026 19:26 | 100 | 53.595 |
| 07/10/2026 19:26 | 60 | 53.58 |
| 07/10/2026 19:26 | 140 | 53.59 |
| 07/10/2026 19:26 | 6 | 53.63 |
| 07/10/2026 19:26 | 59 | 53.63 |
| 07/10/2026 19:26 | 1 | 53.63 |
| 07/10/2026 19:26 | 65 | 53.63 |
| 07/10/2026 19:26 | 25 | 53.63 |
| 07/10/2026 19:26 | 4 | 53.67 |
| 07/10/2026 19:26 | 10 | 53.63 |
| 07/10/2026 19:26 | 10 | 53.67 |
| 07/10/2026 19:26 | 40 | 53.67 |
| 07/10/2026 19:25 | 1 | 53.68 |
| 07/10/2026 19:25 | 10 | 53.68 |
| 07/10/2026 19:25 | 1 | 53.68 |
| 07/10/2026 19:25 | 33 | 53.65 |
| 07/10/2026 19:25 | 1 | 53.65 |
| 07/10/2026 19:25 | 1 | 53.65 |
| 07/10/2026 19:25 | 2 | 53.65 |
| 07/10/2026 19:25 | 1 | 53.65 |
| 07/10/2026 19:25 | 1 | 53.65 |
| 07/10/2026 19:25 | 1 | 53.65 |
| 07/10/2026 19:25 | 8 | 53.65 |
| 07/10/2026 19:25 | 5 | 53.65 |
| 07/10/2026 19:25 | 14 | 53.64 |
| 07/10/2026 19:25 | 19 | 53.64 |
| 07/10/2026 19:25 | 25 | 53.63 |
| 07/10/2026 19:25 | 26 | 53.63 |
| 07/10/2026 19:25 | 54 | 53.62 |
| 07/10/2026 19:25 | 5 | 53.66 |
| 07/10/2026 19:25 | 12 | 53.66 |
| 07/10/2026 19:25 | 89 | 53.66 |
| 07/10/2026 19:25 | 11 | 53.66 |
| 07/10/2026 19:25 | 89 | 53.65 |
| 07/10/2026 19:24 | 11 | 53.65 |
| 07/10/2026 19:24 | 1 | 53.64 |
| 07/10/2026 19:24 | 14 | 53.65 |
| 07/10/2026 19:24 | 7 | 53.65 |
| 07/10/2026 19:24 | 13 | 53.65 |
| 07/10/2026 19:24 | 16 | 53.62 |
| 07/10/2026 19:24 | 100 | 53.61 |
| 07/10/2026 19:24 | 100 | 53.61 |
| 07/10/2026 19:24 | 48 | 53.61 |
| 07/10/2026 19:24 | 50 | 53.61 |
| 07/10/2026 19:24 | 2 | 53.61 |
| 07/10/2026 19:24 | 20 | 53.60 |
| 07/10/2026 19:24 | 9 | 53.60 |
| 07/10/2026 19:24 | 77 | 53.60 |
| 07/10/2026 19:24 | 3 | 53.60 |
| 07/10/2026 19:24 | 20 | 53.60 |
| 07/10/2026 19:24 | 24 | 53.61 |
| 07/10/2026 19:24 | 24 | 53.61 |
| 07/10/2026 19:24 | 1 | 53.61 |
| 07/10/2026 19:24 | 20 | 53.60 |
| 07/10/2026 19:24 | 10 | 53.64 |
| 07/10/2026 19:24 | 11 | 53.64 |
| 07/10/2026 19:24 | 32 | 53.64 |
| 07/10/2026 19:23 | 40 | 53.65 |
| 07/10/2026 19:23 | 140 | 53.60 |
| 07/10/2026 19:23 | 100 | 53.60 |
| 07/10/2026 19:23 | 2 | 53.60 |
| 07/10/2026 19:22 | 54 | 53.58 |
| 07/10/2026 19:22 | 19 | 53.60 |
| 07/10/2026 19:22 | 20 | 53.60 |
| 07/10/2026 19:22 | 100 | 53.60 |
| 07/10/2026 19:22 | 15 | 53.60 |
| 07/10/2026 19:22 | 79 | 53.60 |
| 07/10/2026 19:21 | 39 | 53.57 |
| 07/10/2026 19:21 | 2 | 53.57 |
| 07/10/2026 19:21 | 50 | 53.56 |
| 07/10/2026 19:21 | 2 | 53.51 |
| 07/10/2026 19:21 | 2 | 53.51 |
| 07/10/2026 19:21 | 100 | 53.47 |
| 07/10/2026 19:21 | 6 | 53.46 |
| 07/10/2026 19:21 | 100 | 53.46 |
| 07/10/2026 19:21 | 9 | 53.45 |
| 07/10/2026 19:21 | 1 | 53.45 |
| 07/10/2026 19:21 | 2 | 53.44 |
| 07/10/2026 19:21 | 14 | 53.45 |
| 07/10/2026 19:21 | 2 | 53.45 |
| 07/10/2026 19:21 | 13 | 53.45 |
| 07/10/2026 19:21 | 14 | 53.45 |
| 07/10/2026 19:21 | 73 | 53.45 |
| 07/10/2026 19:21 | 1 | 53.42 |
| 07/10/2026 19:20 | 27 | 53.45 |
| 07/10/2026 19:20 | 50 | 53.45 |
| 07/10/2026 19:20 | 14 | 53.45 |
| 07/10/2026 19:20 | 41 | 53.44 |
| 07/10/2026 19:20 | 5 | 53.40 |
| 07/10/2026 19:20 | 62 | 53.40 |
| 07/10/2026 19:20 | 62 | 53.40 |
| 07/10/2026 19:20 | 1 | 53.40 |
| 07/10/2026 19:20 | 137 | 53.40 |
| 07/10/2026 19:20 | 3 | 53.35 |
| 07/10/2026 19:19 | 72 | 53.38 |
| 07/10/2026 19:19 | 5 | 53.38 |
| 07/10/2026 19:19 | 175 | 53.38 |
| 07/10/2026 19:19 | 1 | 53.39 |
| 07/10/2026 19:19 | 1 | 53.41 |
| 07/10/2026 19:18 | 1 | 53.42 |
| 07/10/2026 19:18 | 2 | 53.39 |
| 07/10/2026 19:18 | 60 | 53.45 |
| 07/10/2026 19:17 | 30 | 53.44 |
| 07/10/2026 19:17 | 70 | 53.44 |
| 07/10/2026 19:17 | 23 | 53.39 |
| 07/10/2026 19:17 | 50 | 53.41 |
| 07/10/2026 19:17 | 34 | 53.41 |
| 07/10/2026 19:17 | 66 | 53.41 |
| 07/10/2026 19:16 | 100 | 53.38 |
| 07/10/2026 19:16 | 105 | 53.38 |
| 07/10/2026 19:16 | 95 | 53.38 |
| 07/10/2026 19:16 | 24 | 53.35 |
| 07/10/2026 19:16 | 16 | 53.33 |
| 07/10/2026 19:16 | 36 | 53.33 |
| 07/10/2026 19:16 | 64 | 53.33 |
| 07/10/2026 19:16 | 100 | 53.33 |
| 07/10/2026 19:16 | 16 | 53.33 |
| 07/10/2026 19:16 | 31 | 53.33 |
| 07/10/2026 19:16 | 1 | 53.33 |
| 07/10/2026 19:16 | 60 | 53.33 |
| 07/10/2026 19:16 | 100 | 53.33 |
| 07/10/2026 19:16 | 11 | 53.32 |
| 07/10/2026 19:16 | 45 | 53.32 |
| 07/10/2026 19:16 | 55 | 53.32 |
| 07/10/2026 19:16 | 5 | 53.30 |
| 07/10/2026 19:15 | 76 | 53.30 |
| 07/10/2026 19:15 | 24 | 53.30 |
| 07/10/2026 19:15 | 23 | 53.30 |
| 07/10/2026 19:15 | 10 | 53.29 |
| 07/10/2026 19:15 | 23 | 53.29 |
| 07/10/2026 19:15 | 5 | 53.29 |
| 07/10/2026 19:15 | 20 | 53.29 |
| 07/10/2026 19:15 | 20 | 53.29 |
| 07/10/2026 19:15 | 80 | 53.29 |
| 07/10/2026 19:15 | 10 | 53.28 |
| 07/10/2026 19:15 | 10 | 53.28 |
| 07/10/2026 19:15 | 90 | 53.28 |
| 07/10/2026 19:15 | 10 | 53.28 |
| 07/10/2026 19:15 | 14 | 53.28 |
| 07/10/2026 19:15 | 40 | 53.28 |
| 07/10/2026 19:15 | 60 | 53.28 |
| 07/10/2026 19:14 | 1 | 53.20 |
| 07/10/2026 19:14 | 25 | 53.25 |
| 07/10/2026 19:14 | 75 | 53.25 |
| 07/10/2026 19:14 | 7 | 53.25 |
| 07/10/2026 19:14 | 2 | 53.25 |
| 07/10/2026 19:14 | 8 | 53.25 |
| 07/10/2026 19:14 | 7 | 53.25 |
| 07/10/2026 19:14 | 1 | 53.25 |
| 07/10/2026 19:14 | 4 | 53.25 |
| 07/10/2026 19:14 | 100 | 53.25 |
| 07/10/2026 19:14 | 6 | 53.25 |
| 07/10/2026 19:14 | 125 | 53.24 |
| 07/10/2026 19:14 | 3 | 53.25 |
| 07/10/2026 19:14 | 2 | 53.25 |
| 07/10/2026 19:14 | 6 | 53.25 |
| 07/10/2026 19:14 | 8 | 53.24 |
| 07/10/2026 19:14 | 15 | 53.28 |
| 07/10/2026 19:14 | 3 | 53.27 |
| 07/10/2026 19:14 | 3 | 53.24 |
| 07/10/2026 19:14 | 5 | 53.28 |
| 07/10/2026 19:14 | 5 | 53.27 |
| 07/10/2026 19:14 | 22 | 53.27 |
| 07/10/2026 19:13 | 2 | 53.235 |
| 07/10/2026 19:13 | 50 | 53.24 |
| 07/10/2026 19:13 | 4 | 53.24 |
| 07/10/2026 19:13 | 35 | 53.29 |
| 07/10/2026 19:13 | 10 | 53.29 |
| 07/10/2026 19:12 | 38 | 53.245 |
| 07/10/2026 19:12 | 100 | 53.24 |
| 07/10/2026 19:12 | 22 | 53.29 |
| 07/10/2026 19:12 | 3 | 53.29 |
| 07/10/2026 19:12 | 57 | 53.29 |
| 07/10/2026 19:11 | 38 | 53.29 |
| 07/10/2026 19:11 | 5 | 53.29 |
| 07/10/2026 19:11 | 58 | 53.29 |
| 07/10/2026 19:10 | 5 | 53.24 |
| 07/10/2026 19:10 | 38 | 53.24 |
| 07/10/2026 19:09 | 5 | 53.23 |
| 07/10/2026 19:09 | 20 | 53.24 |
| 07/10/2026 19:09 | 20 | 53.24 |
| 07/10/2026 19:07 | 1 | 53.27 |
| 07/10/2026 19:07 | 2 | 53.31 |
| 07/10/2026 19:07 | 100 | 53.31 |
| 07/10/2026 19:07 | 40 | 53.29 |
| 07/10/2026 19:07 | 50 | 53.36 |
| 07/10/2026 19:07 | 51 | 53.36 |
| 07/10/2026 19:07 | 100 | 53.36 |
| 07/10/2026 19:07 | 80 | 53.36 |
| 07/10/2026 19:06 | 1 | 53.38 |
| 07/10/2026 19:06 | 26 | 53.39 |
| 07/10/2026 19:06 | 14 | 53.39 |
| 07/10/2026 19:06 | 36 | 53.39 |
| 07/10/2026 19:06 | 4 | 53.39 |
| 07/10/2026 19:06 | 76 | 53.40 |
| 07/10/2026 19:06 | 5 | 53.40 |
| 07/10/2026 19:06 | 1 | 53.41 |
| 07/10/2026 19:06 | 1 | 53.41 |
| 07/10/2026 19:06 | 2 | 53.42 |
| 07/10/2026 19:06 | 10 | 53.42 |
| 07/10/2026 19:06 | 5 | 53.42 |
| 07/10/2026 19:06 | 20 | 53.43 |
| 07/10/2026 19:06 | 15 | 53.43 |
| 07/10/2026 19:06 | 4 | 53.43 |
| 07/10/2026 19:06 | 2 | 53.43 |
| 07/10/2026 19:06 | 17 | 53.43 |
| 07/10/2026 19:06 | 2 | 53.43 |
| 07/10/2026 19:06 | 15 | 53.43 |
| 07/10/2026 19:06 | 25 | 53.43 |
| 07/10/2026 19:06 | 100 | 53.425 |
| 07/10/2026 19:06 | 100 | 53.425 |
| 07/10/2026 19:06 | 100 | 53.425 |
| 07/10/2026 19:06 | 100 | 53.43 |
| 07/10/2026 19:06 | 46 | 53.43 |
| 07/10/2026 19:06 | 10 | 53.42 |
| 07/10/2026 19:06 | 20 | 53.42 |
| 07/10/2026 19:06 | 17 | 53.41 |
| 07/10/2026 19:06 | 3 | 53.39 |
| 07/10/2026 19:06 | 10 | 53.39 |
| 07/10/2026 19:06 | 100 | 53.39 |
| 07/10/2026 19:06 | 10 | 53.38 |
| 07/10/2026 19:05 | 10 | 53.31 |
| 07/10/2026 19:05 | 1 | 53.31 |
| 07/10/2026 19:05 | 188 | 53.32 |
| 07/10/2026 19:05 | 80 | 53.33 |
| 07/10/2026 19:05 | 100 | 53.33 |
| 07/10/2026 19:05 | 80 | 53.33 |
| 07/10/2026 19:05 | 5 | 53.34 |
| 07/10/2026 19:05 | 36 | 53.385 |
| 07/10/2026 19:04 | 31 | 53.42 |
| 07/10/2026 19:04 | 56 | 53.42 |
| 07/10/2026 19:04 | 1 | 53.40 |
| 07/10/2026 19:04 | 100 | 53.41 |
| 07/10/2026 19:04 | 5 | 53.41 |
| 07/10/2026 19:04 | 5 | 53.43 |
| 07/10/2026 19:04 | 17 | 53.43 |
| 07/10/2026 19:04 | 10 | 53.41 |
| 07/10/2026 19:04 | 50 | 53.41 |
| 07/10/2026 19:03 | 5 | 53.40 |
| 07/10/2026 19:03 | 13 | 53.40 |
| 07/10/2026 19:03 | 9 | 53.40 |
| 07/10/2026 19:03 | 5 | 53.40 |
| 07/10/2026 19:03 | 59 | 53.40 |
| 07/10/2026 19:03 | 77 | 53.37 |
| 07/10/2026 19:03 | 100 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 2 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 50 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 1 | 53.40 |
| 07/10/2026 19:03 | 14 | 53.40 |
| 07/10/2026 19:03 | 85 | 53.35 |
| 07/10/2026 19:03 | 100 | 53.38 |
| 07/10/2026 19:02 | 100 | 53.38 |
| 07/10/2026 19:02 | 22 | 53.40 |
| 07/10/2026 19:02 | 25 | 53.40 |
| 07/10/2026 19:02 | 28 | 53.40 |
| 07/10/2026 19:02 | 52 | 53.40 |
| 07/10/2026 19:02 | 75 | 53.41 |
| 07/10/2026 19:02 | 25 | 53.41 |
| 07/10/2026 19:01 | 100 | 53.40 |
| 07/10/2026 19:01 | 25 | 53.39 |
| 07/10/2026 19:01 | 25 | 53.39 |
| 07/10/2026 19:01 | 1 | 53.38 |
| 07/10/2026 19:01 | 25 | 53.38 |
| 07/10/2026 19:01 | 75 | 53.38 |
| 07/10/2026 19:01 | 25 | 53.38 |
| 07/10/2026 19:01 | 25 | 53.39 |
| 07/10/2026 19:01 | 25 | 53.37 |
| 07/10/2026 19:01 | 100 | 53.40 |
| 07/10/2026 19:01 | 100 | 53.375 |
| 07/10/2026 19:01 | 17 | 53.39 |
| 07/10/2026 19:01 | 50 | 53.38 |
| 07/10/2026 19:01 | 25 | 53.38 |
| 07/10/2026 19:01 | 100 | 53.39 |
| 07/10/2026 19:01 | 22 | 53.41 |
| 07/10/2026 19:01 | 2 | 53.39 |
| 07/10/2026 19:01 | 17 | 53.37 |
| 07/10/2026 19:01 | 25 | 53.37 |
| 07/10/2026 19:01 | 8 | 53.38 |
| 07/10/2026 19:01 | 21 | 53.41 |
| 07/10/2026 19:01 | 25 | 53.41 |
| 07/10/2026 19:01 | 25 | 53.40 |
| 07/10/2026 19:01 | 1 | 53.37 |
| 07/10/2026 19:01 | 3 | 53.37 |
| 07/10/2026 19:01 | 10 | 53.37 |
| 07/10/2026 19:01 | 5 | 53.37 |
| 07/10/2026 19:01 | 10 | 53.39 |
| 07/10/2026 19:01 | 74 | 53.39 |
| 07/10/2026 19:01 | 26 | 53.39 |
| 07/10/2026 19:01 | 10 | 53.39 |
| 07/10/2026 19:01 | 100 | 53.39 |
| 07/10/2026 19:01 | 1 | 53.40 |
| 07/10/2026 19:01 | 10 | 53.40 |
| 07/10/2026 19:01 | 53 | 53.40 |
| 07/10/2026 19:01 | 1 | 53.40 |
| 07/10/2026 19:01 | 12 | 53.41 |
| 07/10/2026 19:01 | 10 | 53.41 |
| 07/10/2026 19:01 | 93 | 53.455 |
| 07/10/2026 19:01 | 1 | 53.455 |
| 07/10/2026 19:00 | 40 | 53.50 |
| 07/10/2026 19:00 | 50 | 53.49 |
| 07/10/2026 19:00 | 6 | 53.50 |
| 07/10/2026 19:00 | 10 | 53.50 |
| 07/10/2026 19:00 | 10 | 53.50 |
| 07/10/2026 19:00 | 10 | 53.50 |
| 07/10/2026 19:00 | 100 | 53.50 |
| 07/10/2026 19:00 | 10 | 53.49 |
| 07/10/2026 19:00 | 31 | 53.49 |
| 07/10/2026 19:00 | 31 | 53.48 |
| 07/10/2026 19:00 | 100 | 53.49 |
| 07/10/2026 19:00 | 100 | 53.49 |
| 07/10/2026 19:00 | 5 | 53.49 |
| 07/10/2026 19:00 | 54 | 53.49 |
| 07/10/2026 19:00 | 10 | 53.49 |
| 07/10/2026 19:00 | 1 | 53.49 |
| 07/10/2026 19:00 | 100 | 53.49 |
| 07/10/2026 19:00 | 100 | 53.49 |
| 07/10/2026 19:00 | 10 | 53.49 |
| 07/10/2026 19:00 | 5 | 53.49 |
| 07/10/2026 19:00 | 30 | 53.49 |
| 07/10/2026 19:00 | 70 | 53.49 |
| 07/10/2026 19:00 | 47 | 53.48 |
| 07/10/2026 18:59 | 55 | 53.49 |
| 07/10/2026 18:59 | 70 | 53.48 |
| 07/10/2026 18:59 | 2 | 53.45 |
| 07/10/2026 18:59 | 26 | 53.45 |
| 07/10/2026 18:59 | 1 | 53.45 |
| 07/10/2026 18:59 | 1 | 53.44 |
| 07/10/2026 18:59 | 1 | 53.44 |
| 07/10/2026 18:59 | 20 | 53.45 |
| 07/10/2026 18:58 | 1 | 53.46 |
| 07/10/2026 18:58 | 2 | 53.47 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.445 |
| 07/10/2026 18:58 | 2 | 53.445 |
| 07/10/2026 18:58 | 2 | 53.445 |
| 07/10/2026 18:58 | 2 | 53.445 |
| 07/10/2026 18:58 | 2 | 53.445 |
| 07/10/2026 18:58 | 2 | 53.445 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 2 | 53.45 |
| 07/10/2026 18:58 | 100 | 53.45 |
| 07/10/2026 18:58 | 200 | 53.45 |
| 07/10/2026 18:58 | 4 | 53.45 |
| 07/10/2026 18:58 | 31 | 53.45 |
| 07/10/2026 18:58 | 1 | 53.47 |
| 07/10/2026 18:58 | 6 | 53.46 |
| 07/10/2026 18:58 | 1 | 53.46 |
| 07/10/2026 18:58 | 20 | 53.46 |
| 07/10/2026 18:58 | 100 | 53.44 |
| 07/10/2026 18:58 | 31 | 53.44 |
| 07/10/2026 18:58 | 120 | 53.43 |
| 07/10/2026 18:58 | 100 | 53.43 |
| 07/10/2026 18:58 | 31 | 53.43 |
| 07/10/2026 18:58 | 15 | 53.45 |
| 07/10/2026 18:58 | 100 | 53.45 |
| 07/10/2026 18:58 | 40 | 53.44 |
| 07/10/2026 18:58 | 60 | 53.44 |
| 07/10/2026 18:58 | 10 | 53.44 |
| 07/10/2026 18:58 | 150 | 53.43 |
| 07/10/2026 18:57 | 10 | 53.42 |
| 07/10/2026 18:57 | 12 | 53.42 |
| 07/10/2026 18:57 | 3 | 53.42 |
| 07/10/2026 18:57 | 3 | 53.39 |
| 07/10/2026 18:57 | 5 | 53.43 |
| 07/10/2026 18:57 | 10 | 53.43 |
| 07/10/2026 18:57 | 10 | 53.42 |
| 07/10/2026 18:57 | 37 | 53.42 |
| 07/10/2026 18:57 | 49 | 53.42 |
| 07/10/2026 18:57 | 14 | 53.42 |
| 07/10/2026 18:57 | 85 | 53.42 |
| 07/10/2026 18:57 | 100 | 53.42 |
| 07/10/2026 18:57 | 65 | 53.41 |
| 07/10/2026 18:57 | 5 | 53.41 |
| 07/10/2026 18:56 | 50 | 53.40 |
| 07/10/2026 18:56 | 10 | 53.37 |
| 07/10/2026 18:56 | 1 | 53.37 |
| 07/10/2026 18:56 | 22 | 53.34 |
| 07/10/2026 18:56 | 100 | 53.34 |
| 07/10/2026 18:56 | 10 | 53.34 |
| 07/10/2026 18:55 | 59 | 53.37 |
| 07/10/2026 18:55 | 11 | 53.32 |
| 07/10/2026 18:55 | 1 | 53.32 |
| 07/10/2026 18:55 | 90 | 53.35 |
| 07/10/2026 18:55 | 100 | 53.345 |
| 07/10/2026 18:54 | 1 | 53.345 |
| 07/10/2026 18:54 | 50 | 53.345 |
| 07/10/2026 18:53 | 5 | 53.43 |
| 07/10/2026 18:53 | 70 | 53.42 |
| 07/10/2026 18:52 | 5 | 53.41 |
| 07/10/2026 18:52 | 10 | 53.41 |
| 07/10/2026 18:52 | 25 | 53.35 |
| 07/10/2026 18:52 | 5 | 53.39 |
| 07/10/2026 18:51 | 1 | 53.34 |
| 07/10/2026 18:51 | 100 | 53.34 |
| 07/10/2026 18:51 | 1 | 53.43 |
| 07/10/2026 18:51 | 10 | 53.43 |
| 07/10/2026 18:51 | 1 | 53.43 |
| 07/10/2026 18:51 | 1 | 53.42 |
| 07/10/2026 18:51 | 1 | 53.42 |
| 07/10/2026 18:51 | 1 | 53.41 |
| 07/10/2026 18:51 | 34 | 53.40 |
| 07/10/2026 18:51 | 25 | 53.37 |
| 07/10/2026 18:51 | 34 | 53.34 |
| 07/10/2026 18:51 | 5 | 53.37 |
| 07/10/2026 18:51 | 19 | 53.37 |
| 07/10/2026 18:51 | 94 | 53.37 |
| 07/10/2026 18:51 | 6 | 53.37 |
| 07/10/2026 18:51 | 94 | 53.37 |
| 07/10/2026 18:51 | 100 | 53.36 |
| 07/10/2026 18:50 | 19 | 53.34 |
| 07/10/2026 18:50 | 6 | 53.37 |
| 07/10/2026 18:50 | 20 | 53.35 |
| 07/10/2026 18:50 | 5 | 53.35 |
| 07/10/2026 18:50 | 5 | 53.35 |
| 07/10/2026 18:50 | 20 | 53.34 |
| 07/10/2026 18:50 | 100 | 53.34 |
| 07/10/2026 18:50 | 64 | 53.34 |
| 07/10/2026 18:50 | 36 | 53.34 |
| 07/10/2026 18:48 | 1 | 53.26 |
| 07/10/2026 18:48 | 100 | 53.28 |
| 07/10/2026 18:48 | 144 | 53.27 |
| 07/10/2026 18:48 | 100 | 53.28 |
| 07/10/2026 18:48 | 47 | 53.30 |
| 07/10/2026 18:48 | 1 | 53.30 |
| 07/10/2026 18:48 | 2 | 53.30 |
| 07/10/2026 18:48 | 100 | 53.30 |
| 07/10/2026 18:48 | 1 | 53.30 |
| 07/10/2026 18:48 | 100 | 53.30 |
| 07/10/2026 18:48 | 153 | 53.31 |
| 07/10/2026 18:48 | 1 | 53.33 |
| 07/10/2026 18:48 | 1 | 53.33 |
| 07/10/2026 18:48 | 1 | 53.375 |
| 07/10/2026 18:47 | 22 | 53.36 |
| 07/10/2026 18:47 | 21 | 53.36 |
| 07/10/2026 18:47 | 20 | 53.36 |
| 07/10/2026 18:47 | 21 | 53.36 |
| 07/10/2026 18:47 | 23 | 53.36 |
| 07/10/2026 18:47 | 14 | 53.34 |
| 07/10/2026 18:47 | 25 | 53.34 |
| 07/10/2026 18:47 | 3 | 53.34 |
| 07/10/2026 18:47 | 12 | 53.34 |
| 07/10/2026 18:47 | 10 | 53.34 |
| 07/10/2026 18:47 | 100 | 53.34 |
| 07/10/2026 18:47 | 25 | 53.31 |
| 07/10/2026 18:47 | 10 | 53.31 |
| 07/10/2026 18:47 | 75 | 53.29 |
| 07/10/2026 18:47 | 25 | 53.29 |
| 07/10/2026 18:47 | 10 | 53.27 |
| 07/10/2026 18:47 | 10 | 53.27 |
| 07/10/2026 18:47 | 32 | 53.27 |
| 07/10/2026 18:47 | 8 | 53.27 |
| 07/10/2026 18:47 | 100 | 53.27 |
| 07/10/2026 18:45 | 12 | 53.27 |
| 07/10/2026 18:45 | 41 | 53.25 |
| 07/10/2026 18:45 | 100 | 53.24 |
| 07/10/2026 18:45 | 4 | 53.20 |
| 07/10/2026 18:44 | 7 | 53.26 |
| 07/10/2026 18:44 | 7 | 53.26 |
| 07/10/2026 18:43 | 1 | 53.26 |
| 07/10/2026 18:43 | 1 | 53.26 |
| 07/10/2026 18:43 | 1 | 53.26 |
| 07/10/2026 18:42 | 8 | 53.28 |
| 07/10/2026 18:42 | 1 | 53.28 |
| 07/10/2026 18:42 | 1 | 53.32 |
| 07/10/2026 18:42 | 14 | 53.32 |
| 07/10/2026 18:42 | 40 | 53.32 |
| 07/10/2026 18:42 | 1 | 53.31 |
| 07/10/2026 18:41 | 10 | 53.26 |
| 07/10/2026 18:41 | 10 | 53.26 |
| 07/10/2026 18:41 | 20 | 53.29 |
| 07/10/2026 18:40 | 20 | 53.30 |
| 07/10/2026 18:40 | 67 | 53.26 |
| 07/10/2026 18:40 | 21 | 53.23 |
| 07/10/2026 18:40 | 10 | 53.25 |
| 07/10/2026 18:40 | 50 | 53.25 |
| 07/10/2026 18:40 | 40 | 53.25 |
| 07/10/2026 18:40 | 100 | 53.24 |
| 07/10/2026 18:40 | 18 | 53.24 |
| 07/10/2026 18:40 | 100 | 53.24 |
| 07/10/2026 18:40 | 1 | 53.175 |
| 07/10/2026 18:40 | 2 | 53.175 |
| 07/10/2026 18:40 | 4 | 53.175 |
| 07/10/2026 18:40 | 8 | 53.175 |
| 07/10/2026 18:40 | 12 | 53.175 |
| 07/10/2026 18:40 | 3 | 53.175 |
| 07/10/2026 18:40 | 25 | 53.175 |
| 07/10/2026 18:40 | 25 | 53.175 |
| 07/10/2026 18:40 | 25 | 53.175 |
| 07/10/2026 18:39 | 54 | 53.12 |
| 07/10/2026 18:39 | 5 | 53.14 |
| 07/10/2026 18:39 | 1 | 53.11 |
| 07/10/2026 18:39 | 10 | 53.11 |
| 07/10/2026 18:39 | 1 | 53.12 |
| 07/10/2026 18:39 | 100 | 53.14 |
| 07/10/2026 18:39 | 1 | 53.14 |
| 07/10/2026 18:39 | 19 | 53.14 |
| 07/10/2026 18:39 | 1 | 53.16 |
| 07/10/2026 18:39 | 100 | 53.17 |
| 07/10/2026 18:39 | 1 | 53.175 |
| 07/10/2026 18:39 | 100 | 53.175 |
| 07/10/2026 18:39 | 89 | 53.18 |
| 07/10/2026 18:39 | 11 | 53.18 |
| 07/10/2026 18:39 | 89 | 53.18 |
| 07/10/2026 18:39 | 11 | 53.18 |
| 07/10/2026 18:39 | 44 | 53.18 |
| 07/10/2026 18:39 | 11 | 53.18 |
| 07/10/2026 18:39 | 45 | 53.18 |
| 07/10/2026 18:39 | 24 | 53.18 |
| 07/10/2026 18:39 | 3 | 53.18 |
| 07/10/2026 18:39 | 140 | 53.18 |
| 07/10/2026 18:39 | 10 | 53.19 |
| 07/10/2026 18:39 | 82 | 53.19 |
| 07/10/2026 18:39 | 18 | 53.19 |
| 07/10/2026 18:39 | 18 | 53.19 |
| 07/10/2026 18:39 | 100 | 53.20 |
| 07/10/2026 18:39 | 200 | 53.21 |
| 07/10/2026 18:38 | 8 | 53.24 |
| 07/10/2026 18:38 | 1 | 53.24 |
| 07/10/2026 18:38 | 90 | 53.24 |
| 07/10/2026 18:37 | 100 | 53.24 |
| 07/10/2026 18:37 | 40 | 53.22 |
| 07/10/2026 18:37 | 90 | 53.23 |
| 07/10/2026 18:36 | 1 | 53.18 |
| 07/10/2026 18:36 | 74 | 53.18 |
| 07/10/2026 18:36 | 1 | 53.18 |
| 07/10/2026 18:35 | 5 | 53.26 |
| 07/10/2026 18:35 | 450 | 53.26 |
| 07/10/2026 18:34 | 100 | 53.26 |
| 07/10/2026 18:34 | 40 | 53.26 |
| 07/10/2026 18:34 | 187 | 53.26 |
| 07/10/2026 18:34 | 500 | 53.26 |
| 07/10/2026 18:34 | 59 | 53.27 |
| 07/10/2026 18:34 | 96 | 53.27 |
| 07/10/2026 18:34 | 153 | 53.28 |
| 07/10/2026 18:34 | 1 | 53.28 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 25 | 53.30 |
| 07/10/2026 18:34 | 70 | 53.32 |
| 07/10/2026 18:33 | 7 | 53.29 |
| 07/10/2026 18:33 | 1 | 53.29 |
| 07/10/2026 18:33 | 24 | 53.29 |
| 07/10/2026 18:33 | 10 | 53.29 |
| 07/10/2026 18:33 | 58 | 53.29 |
| 07/10/2026 18:33 | 2 | 53.29 |
| 07/10/2026 18:33 | 19 | 53.27 |
| 07/10/2026 18:32 | 19 | 53.26 |
| 07/10/2026 18:32 | 19 | 53.26 |
| 07/10/2026 18:32 | 20 | 53.26 |
| 07/10/2026 18:32 | 22 | 53.25 |
| 07/10/2026 18:32 | 100 | 53.25 |
| 07/10/2026 18:32 | 17 | 53.25 |
| 07/10/2026 18:32 | 100 | 53.25 |
| 07/10/2026 18:31 | 55 | 53.175 |
| 07/10/2026 18:31 | 60 | 53.22 |
| 07/10/2026 18:30 | 60 | 53.21 |
| 07/10/2026 18:30 | 160 | 53.22 |
| 07/10/2026 18:30 | 60 | 53.22 |
| 07/10/2026 18:30 | 100 | 53.22 |
| 07/10/2026 18:30 | 30 | 53.23 |
| 07/10/2026 18:29 | 19 | 53.17 |
| 07/10/2026 18:29 | 10 | 53.20 |
| 07/10/2026 18:29 | 10 | 53.19 |
| 07/10/2026 18:29 | 23 | 53.15 |
| 07/10/2026 18:29 | 36 | 53.15 |
| 07/10/2026 18:28 | 20 | 53.18 |
| 07/10/2026 18:28 | 100 | 53.16 |
| 07/10/2026 18:28 | 100 | 53.16 |
| 07/10/2026 18:28 | 200 | 53.16 |
| 07/10/2026 18:28 | 70 | 53.17 |
| 07/10/2026 18:28 | 162 | 53.18 |
| 07/10/2026 18:28 | 30 | 53.19 |
| 07/10/2026 18:28 | 300 | 53.21 |
| 07/10/2026 18:27 | 1 | 53.24 |
| 07/10/2026 18:27 | 39 | 53.23 |
| 07/10/2026 18:27 | 120 | 53.21 |
| 07/10/2026 18:27 | 80 | 53.21 |
| 07/10/2026 18:27 | 100 | 53.21 |
| 07/10/2026 18:27 | 100 | 53.18 |
| 07/10/2026 18:26 | 1 | 53.165 |
| 07/10/2026 18:26 | 1 | 53.17 |
| 07/10/2026 18:26 | 100 | 53.15 |
| 07/10/2026 18:26 | 100 | 53.14 |
| 07/10/2026 18:26 | 58 | 53.12 |
| 07/10/2026 18:25 | 1 | 53.06 |
| 07/10/2026 18:25 | 106 | 53.07 |
| 07/10/2026 18:25 | 74 | 53.07 |
| 07/10/2026 18:25 | 125 | 53.07 |
| 07/10/2026 18:25 | 1 | 53.07 |
| 07/10/2026 18:24 | 1 | 53.10 |
| 07/10/2026 18:24 | 1 | 53.10 |
| 07/10/2026 18:24 | 1 | 53.10 |
| 07/10/2026 18:24 | 100 | 53.11 |
| 07/10/2026 18:24 | 10 | 53.11 |
| 07/10/2026 18:24 | 3 | 53.07 |
| 07/10/2026 18:23 | 3 | 53.07 |
| 07/10/2026 18:22 | 5 | 53.07 |
| 07/10/2026 18:22 | 3 | 53.02 |
| 07/10/2026 18:21 | 6 | 53.02 |
| 07/10/2026 18:21 | 188 | 53.00 |
| 07/10/2026 18:21 | 99 | 53.00 |
| 07/10/2026 18:21 | 1 | 53.00 |
| 07/10/2026 18:21 | 1 | 53.05 |
| 07/10/2026 18:21 | 100 | 53.02 |
| 07/10/2026 18:21 | 1 | 53.09 |
| 07/10/2026 18:21 | 14 | 53.03 |
| 07/10/2026 18:21 | 100 | 53.03 |
| 07/10/2026 18:21 | 100 | 53.03 |
| 07/10/2026 18:21 | 100 | 53.03 |
| 07/10/2026 18:21 | 13 | 53.00 |
| 07/10/2026 18:21 | 25 | 53.00 |
| 07/10/2026 18:21 | 1 | 52.98 |
| 07/10/2026 18:21 | 23 | 52.99 |
| 07/10/2026 18:21 | 100 | 52.99 |
| 07/10/2026 18:21 | 100 | 52.99 |
| 07/10/2026 18:21 | 14 | 52.99 |
| 07/10/2026 18:21 | 25 | 53.005 |
| 07/10/2026 18:21 | 25 | 53.005 |
| 07/10/2026 18:21 | 100 | 53.01 |
| 07/10/2026 18:21 | 100 | 53.00 |
| 07/10/2026 18:21 | 100 | 53.00 |
| 07/10/2026 18:21 | 20 | 53.00 |
| 07/10/2026 18:21 | 5 | 53.00 |
| 07/10/2026 18:21 | 6 | 53.00 |
| 07/10/2026 18:21 | 31 | 53.01 |
| 07/10/2026 18:21 | 100 | 53.01 |
| 07/10/2026 18:21 | 100 | 53.02 |
| 07/10/2026 18:21 | 1 | 53.05 |
| 07/10/2026 18:21 | 51 | 53.07 |
| 07/10/2026 18:21 | 6 | 53.07 |
| 07/10/2026 18:20 | 3 | 53.07 |
| 07/10/2026 18:20 | 20 | 53.08 |
| 07/10/2026 18:20 | 30 | 53.135 |
| 07/10/2026 18:20 | 100 | 53.13 |
| 07/10/2026 18:20 | 22 | 53.10 |
| 07/10/2026 18:20 | 5 | 53.10 |
| 07/10/2026 18:20 | 1 | 53.14 |
| 07/10/2026 18:18 | 1 | 53.12 |
| 07/10/2026 18:18 | 25 | 53.12 |
| 07/10/2026 18:18 | 27 | 53.14 |
| 07/10/2026 18:18 | 3 | 53.14 |
| 07/10/2026 18:18 | 30 | 53.14 |
| 07/10/2026 18:18 | 18 | 53.13 |
| 07/10/2026 18:18 | 5 | 53.10 |
| 07/10/2026 18:18 | 5 | 53.10 |
| 07/10/2026 18:18 | 100 | 53.13 |
| 07/10/2026 18:18 | 170 | 53.13 |
| 07/10/2026 18:18 | 100 | 53.14 |
| 07/10/2026 18:18 | 100 | 53.14 |
| 07/10/2026 18:18 | 100 | 53.18 |
| 07/10/2026 18:17 | 1 | 53.245 |
| 07/10/2026 18:17 | 6 | 53.245 |
| 07/10/2026 18:17 | 100 | 53.24 |
| 07/10/2026 18:17 | 99 | 53.21 |
| 07/10/2026 18:17 | 1 | 53.21 |
| 07/10/2026 18:16 | 75 | 53.24 |
| 07/10/2026 18:16 | 83 | 53.24 |
| 07/10/2026 18:16 | 24 | 53.24 |
| 07/10/2026 18:16 | 1 | 53.24 |
| 07/10/2026 18:16 | 90 | 53.24 |
| 07/10/2026 18:16 | 75 | 53.25 |
| 07/10/2026 18:16 | 25 | 53.25 |
| 07/10/2026 18:16 | 24 | 53.27 |
| 07/10/2026 18:16 | 180 | 53.28 |
| 07/10/2026 18:16 | 24 | 53.28 |
| 07/10/2026 18:16 | 24 | 53.28 |
| 07/10/2026 18:16 | 24 | 53.28 |
| 07/10/2026 18:16 | 1 | 53.31 |
| 07/10/2026 18:16 | 24 | 53.28 |
| 07/10/2026 18:16 | 24 | 53.28 |
| 07/10/2026 18:16 | 1 | 53.30 |
| 07/10/2026 18:16 | 2 | 53.31 |
| 07/10/2026 18:16 | 20 | 53.34 |
| 07/10/2026 18:16 | 80 | 53.34 |
| 07/10/2026 18:16 | 19 | 53.34 |
| 07/10/2026 18:16 | 21 | 53.34 |
| 07/10/2026 18:16 | 20 | 53.30 |
| 07/10/2026 18:16 | 10 | 53.29 |
| 07/10/2026 18:15 | 3 | 53.27 |
| 07/10/2026 18:15 | 1 | 53.27 |
| 07/10/2026 18:15 | 1 | 53.27 |
| 07/10/2026 18:15 | 3 | 53.24 |
| 07/10/2026 18:15 | 1 | 53.25 |
| 07/10/2026 18:15 | 1 | 53.26 |
| 07/10/2026 18:15 | 40 | 53.26 |
| 07/10/2026 18:15 | 5 | 53.25 |
| 07/10/2026 18:15 | 10 | 53.25 |
| 07/10/2026 18:15 | 45 | 53.25 |
| 07/10/2026 18:15 | 1 | 53.25 |
| 07/10/2026 18:15 | 8 | 53.23 |
| 07/10/2026 18:15 | 8 | 53.23 |
| 07/10/2026 18:15 | 1 | 53.23 |
| 07/10/2026 18:15 | 1 | 53.23 |
| 07/10/2026 18:15 | 20 | 53.24 |
| 07/10/2026 18:15 | 3 | 53.23 |
| 07/10/2026 18:15 | 3 | 53.23 |
| 07/10/2026 18:15 | 2 | 53.23 |
| 07/10/2026 18:15 | 2 | 53.23 |
| 07/10/2026 18:15 | 1 | 53.23 |
| 07/10/2026 18:15 | 1 | 53.23 |
| 07/10/2026 18:15 | 2 | 53.23 |
| 07/10/2026 18:15 | 2 | 53.23 |
| 07/10/2026 18:15 | 13 | 53.23 |
| 07/10/2026 18:15 | 13 | 53.23 |
| 07/10/2026 18:14 | 3 | 53.19 |
| 07/10/2026 18:14 | 10 | 53.20 |
| 07/10/2026 18:13 | 7 | 53.16 |
| 07/10/2026 18:13 | 40 | 53.19 |
| 07/10/2026 18:13 | 40 | 53.19 |
| 07/10/2026 18:13 | 30 | 53.19 |
| 07/10/2026 18:13 | 30 | 53.19 |
| 07/10/2026 18:13 | 13 | 53.20 |
| 07/10/2026 18:13 | 80 | 53.22 |
| 07/10/2026 18:13 | 100 | 53.22 |
| 07/10/2026 18:13 | 19 | 53.23 |
| 07/10/2026 18:13 | 1 | 53.23 |
| 07/10/2026 18:13 | 2 | 53.22 |
| 07/10/2026 18:13 | 19 | 53.21 |
| 07/10/2026 18:13 | 22 | 53.22 |
| 07/10/2026 18:13 | 844 | 53.22 |
| 07/10/2026 18:13 | 156 | 53.22 |
| 07/10/2026 18:13 | 2 | 53.22 |
| 07/10/2026 18:13 | 24 | 53.21 |
| 07/10/2026 18:13 | 20 | 53.21 |
| 07/10/2026 18:13 | 10 | 53.21 |
| 07/10/2026 18:13 | 10 | 53.20 |
| 07/10/2026 18:13 | 43 | 53.20 |
| 07/10/2026 18:13 | 57 | 53.20 |
| 07/10/2026 18:13 | 21 | 53.20 |
| 07/10/2026 18:13 | 22 | 53.20 |
| 07/10/2026 18:13 | 25 | 53.19 |
| 07/10/2026 18:13 | 100 | 53.16 |
| 07/10/2026 18:13 | 100 | 53.16 |
| 07/10/2026 18:13 | 12 | 53.16 |
| 07/10/2026 18:13 | 49 | 53.16 |
| 07/10/2026 18:13 | 3 | 53.12 |
| 07/10/2026 18:13 | 3 | 53.16 |
| 07/10/2026 18:12 | 6 | 53.12 |
| 07/10/2026 18:12 | 3 | 53.12 |
| 07/10/2026 18:12 | 4 | 53.16 |
| 07/10/2026 18:12 | 44 | 53.16 |
| 07/10/2026 18:12 | 3 | 53.12 |
| 07/10/2026 18:12 | 1 | 53.12 |
| 07/10/2026 18:12 | 1 | 53.16 |
| 07/10/2026 18:12 | 1 | 53.16 |
| 07/10/2026 18:12 | 2 | 53.17 |
| 07/10/2026 18:12 | 6 | 53.18 |
| 07/10/2026 18:12 | 6 | 53.18 |
| 07/10/2026 18:12 | 11 | 53.18 |
| 07/10/2026 18:12 | 100 | 53.18 |
| 07/10/2026 18:12 | 100 | 53.17 |
| 07/10/2026 18:12 | 15 | 53.17 |
| 07/10/2026 18:12 | 94 | 53.17 |
| 07/10/2026 18:12 | 6 | 53.17 |
| 07/10/2026 18:12 | 1 | 53.115 |
| 07/10/2026 18:12 | 6 | 53.12 |
| 07/10/2026 18:11 | 40 | 53.11 |
| 07/10/2026 18:11 | 40 | 53.11 |
| 07/10/2026 18:11 | 60 | 53.11 |
| 07/10/2026 18:10 | 50 | 53.17 |
| 07/10/2026 18:10 | 14 | 53.17 |
| 07/10/2026 18:10 | 24 | 53.17 |
| 07/10/2026 18:10 | 60 | 53.17 |
| 07/10/2026 18:10 | 40 | 53.17 |
| 07/10/2026 18:10 | 25 | 53.085 |
| 07/10/2026 18:08 | 100 | 53.04 |
| 07/10/2026 18:08 | 25 | 53.04 |
| 07/10/2026 18:08 | 25 | 53.04 |
| 07/10/2026 18:08 | 1 | 53.03 |
| 07/10/2026 18:08 | 1 | 53.03 |
| 07/10/2026 18:08 | 100 | 53.03 |
| 07/10/2026 18:08 | 10 | 53.03 |
| 07/10/2026 18:08 | 19 | 53.03 |
| 07/10/2026 18:08 | 5 | 53.03 |
| 07/10/2026 18:08 | 100 | 53.03 |
| 07/10/2026 18:07 | 97 | 53.00 |
| 07/10/2026 18:07 | 3 | 53.01 |
| 07/10/2026 18:07 | 6 | 53.00 |
| 07/10/2026 18:07 | 4 | 53.00 |
| 07/10/2026 18:07 | 31 | 53.01 |
| 07/10/2026 18:07 | 45 | 53.02 |
| 07/10/2026 18:07 | 100 | 53.00 |
| 07/10/2026 18:07 | 4 | 52.97 |
| 07/10/2026 18:06 | 100 | 52.97 |
| 07/10/2026 18:06 | 13 | 52.97 |
| 07/10/2026 18:06 | 25 | 52.97 |
| 07/10/2026 18:06 | 25 | 52.97 |
| 07/10/2026 18:06 | 25 | 52.97 |
| 07/10/2026 18:06 | 25 | 52.97 |
| 07/10/2026 18:06 | 25 | 52.97 |
| 07/10/2026 18:06 | 25 | 52.97 |
| 07/10/2026 18:06 | 25 | 52.97 |
| 07/10/2026 18:06 | 25 | 52.97 |
| 07/10/2026 18:04 | 2 | 52.99 |
| 07/10/2026 18:04 | 5 | 52.99 |
| 07/10/2026 18:03 | 96 | 53.00 |
| 07/10/2026 18:03 | 4 | 53.00 |
| 07/10/2026 18:03 | 92 | 53.00 |
| 07/10/2026 18:03 | 50 | 53.00 |
| 07/10/2026 18:03 | 79 | 53.00 |
| 07/10/2026 18:03 | 71 | 53.00 |
| 07/10/2026 18:03 | 100 | 53.01 |
| 07/10/2026 18:03 | 100 | 53.03 |
| 07/10/2026 18:03 | 25 | 53.04 |
| 07/10/2026 18:03 | 25 | 53.04 |
| 07/10/2026 18:03 | 3 | 53.04 |
| 07/10/2026 18:03 | 21 | 53.04 |
| 07/10/2026 18:03 | 1 | 53.04 |
| 07/10/2026 18:03 | 20 | 53.04 |
| 07/10/2026 18:03 | 10 | 53.06 |
| 07/10/2026 18:03 | 16 | 53.06 |
| 07/10/2026 18:03 | 75 | 53.06 |
| 07/10/2026 18:03 | 20 | 53.06 |
| 07/10/2026 18:03 | 5 | 53.06 |
| 07/10/2026 18:03 | 20 | 53.06 |
| 07/10/2026 18:03 | 100 | 53.06 |
| 07/10/2026 18:03 | 12 | 53.06 |
| 07/10/2026 18:03 | 123 | 53.06 |
| 07/10/2026 18:03 | 21 | 53.04 |
| 07/10/2026 18:03 | 21 | 53.04 |
| 07/10/2026 18:03 | 29 | 53.00 |
| 07/10/2026 18:03 | 21 | 53.00 |
| 07/10/2026 18:03 | 5 | 53.00 |
| 07/10/2026 18:03 | 100 | 53.00 |
| 07/10/2026 18:03 | 165 | 53.04 |
| 07/10/2026 18:03 | 40 | 53.04 |
| 07/10/2026 18:03 | 100 | 53.04 |
| 07/10/2026 18:03 | 1 | 53.06 |
| 07/10/2026 18:03 | 151 | 53.06 |
| 07/10/2026 18:02 | 1 | 53.105 |
| 07/10/2026 18:01 | 40 | 53.10 |
| 07/10/2026 18:01 | 35 | 53.17 |
| 07/10/2026 18:01 | 12 | 53.13 |
| 07/10/2026 18:01 | 100 | 53.13 |
| 07/10/2026 18:01 | 38 | 53.13 |
| 07/10/2026 18:00 | 1 | 53.12 |
| 07/10/2026 18:00 | 5 | 53.12 |
| 07/10/2026 18:00 | 200 | 53.11 |
| 07/10/2026 18:00 | 100 | 53.11 |
| 07/10/2026 18:00 | 100 | 53.10 |
| 07/10/2026 18:00 | 80 | 53.05 |
| 07/10/2026 18:00 | 1 | 53.05 |
| 07/10/2026 18:00 | 10 | 53.10 |
| 07/10/2026 17:59 | 76 | 53.06 |
| 07/10/2026 17:59 | 1 | 53.02 |
| 07/10/2026 17:59 | 1 | 53.035 |
| 07/10/2026 17:59 | 100 | 53.04 |
| 07/10/2026 17:59 | 100 | 53.04 |
| 07/10/2026 17:59 | 47 | 53.04 |
| 07/10/2026 17:59 | 100 | 53.04 |
| 07/10/2026 17:58 | 1 | 52.95 |
| 07/10/2026 17:58 | 18 | 52.98 |
| 07/10/2026 17:57 | 12 | 52.99 |
| 07/10/2026 17:56 | 5 | 52.96 |
| 07/10/2026 17:56 | 20 | 52.94 |
| 07/10/2026 17:56 | 2 | 52.94 |
| 07/10/2026 17:56 | 40 | 52.94 |
| 07/10/2026 17:56 | 60 | 52.99 |
| 07/10/2026 17:56 | 10 | 52.98 |
| 07/10/2026 17:56 | 21 | 52.98 |
| 07/10/2026 17:56 | 89 | 52.94 |
| 07/10/2026 17:56 | 11 | 52.94 |
| 07/10/2026 17:56 | 10 | 52.94 |
| 07/10/2026 17:56 | 1 | 52.89 |
| 07/10/2026 17:56 | 100 | 52.89 |
| 07/10/2026 17:56 | 10 | 52.89 |
| 07/10/2026 17:56 | 90 | 52.88 |
| 07/10/2026 17:56 | 10 | 52.88 |
| 07/10/2026 17:56 | 50 | 52.82 |
| 07/10/2026 17:56 | 1 | 52.82 |
| 07/10/2026 17:56 | 40 | 52.82 |
| 07/10/2026 17:55 | 50 | 52.79 |
| 07/10/2026 17:55 | 85 | 52.79 |
| 07/10/2026 17:55 | 100 | 52.79 |
| 07/10/2026 17:55 | 100 | 52.74 |
| 07/10/2026 17:54 | 48 | 52.72 |
| 07/10/2026 17:54 | 45 | 52.72 |
| 07/10/2026 17:54 | 2 | 52.72 |
| 07/10/2026 17:54 | 49 | 52.72 |
| 07/10/2026 17:54 | 30 | 52.72 |
| 07/10/2026 17:54 | 47 | 52.73 |
| 07/10/2026 17:54 | 10 | 52.73 |
| 07/10/2026 17:54 | 37 | 52.73 |
| 07/10/2026 17:54 | 5 | 52.73 |
| 07/10/2026 17:54 | 87 | 52.75 |
| 07/10/2026 17:54 | 10 | 52.75 |
| 07/10/2026 17:54 | 10 | 52.74 |
| 07/10/2026 17:53 | 29 | 52.71 |
| 07/10/2026 17:53 | 71 | 52.71 |
| 07/10/2026 17:53 | 100 | 52.71 |
| 07/10/2026 17:53 | 1 | 52.73 |
| 07/10/2026 17:53 | 1 | 52.71 |
| 07/10/2026 17:53 | 1 | 52.70 |
| 07/10/2026 17:53 | 22 | 52.68 |
| 07/10/2026 17:53 | 100 | 52.67 |
| 07/10/2026 17:53 | 100 | 52.67 |
| 07/10/2026 17:53 | 25 | 52.65 |
| 07/10/2026 17:53 | 50 | 52.61 |
| 07/10/2026 17:53 | 50 | 52.61 |
| 07/10/2026 17:53 | 5 | 52.61 |
| 07/10/2026 17:53 | 50 | 52.60 |
| 07/10/2026 17:53 | 50 | 52.60 |
| 07/10/2026 17:53 | 45 | 52.60 |
| 07/10/2026 17:53 | 45 | 52.60 |
| 07/10/2026 17:53 | 100 | 52.56 |
| 07/10/2026 17:53 | 20 | 52.55 |
| 07/10/2026 17:53 | 100 | 52.55 |
| 07/10/2026 17:53 | 45 | 52.55 |
| 07/10/2026 17:53 | 56 | 52.55 |
| 07/10/2026 17:53 | 100 | 52.56 |
| 07/10/2026 17:53 | 45 | 52.57 |
| 07/10/2026 17:53 | 45 | 52.57 |
| 07/10/2026 17:53 | 22 | 52.57 |
| 07/10/2026 17:53 | 100 | 52.56 |
| 07/10/2026 17:53 | 45 | 52.56 |
| 07/10/2026 17:53 | 100 | 52.54 |
| 07/10/2026 17:53 | 100 | 52.54 |
| 07/10/2026 17:53 | 100 | 52.52 |
| 07/10/2026 17:53 | 40 | 52.50 |
| 07/10/2026 17:53 | 100 | 52.50 |
| 07/10/2026 17:53 | 3 | 52.50 |
| 07/10/2026 17:53 | 100 | 52.50 |
| 07/10/2026 17:53 | 100 | 52.50 |
| 07/10/2026 17:53 | 100 | 52.50 |
| 07/10/2026 17:53 | 12 | 52.50 |
| 07/10/2026 17:53 | 125 | 52.51 |
| 07/10/2026 17:53 | 100 | 52.51 |
| 07/10/2026 17:53 | 5 | 52.51 |
| 07/10/2026 17:53 | 4 | 52.50 |
| 07/10/2026 17:53 | 16 | 52.50 |
| 07/10/2026 17:53 | 151 | 52.56 |
| 07/10/2026 17:53 | 50 | 52.57 |
| 07/10/2026 17:53 | 80 | 52.59 |
| 07/10/2026 17:53 | 24 | 52.59 |
| 07/10/2026 17:53 | 100 | 52.59 |
| 07/10/2026 17:53 | 20 | 52.60 |
| 07/10/2026 17:53 | 100 | 52.60 |
| 07/10/2026 17:53 | 125 | 52.60 |
| 07/10/2026 17:53 | 1 | 52.60 |
| 07/10/2026 17:52 | 20 | 52.63 |
| 07/10/2026 17:52 | 2 | 52.60 |
| 07/10/2026 17:51 | 1 | 52.59 |
| 07/10/2026 17:50 | 50 | 52.63 |
| 07/10/2026 17:50 | 1 | 52.56 |
| 07/10/2026 17:48 | 50 | 52.44 |
| 07/10/2026 17:48 | 25 | 52.44 |
| 07/10/2026 17:48 | 25 | 52.44 |
| 07/10/2026 17:48 | 17 | 52.41 |
| 07/10/2026 17:48 | 10 | 52.41 |
| 07/10/2026 17:48 | 100 | 52.39 |
| 07/10/2026 17:48 | 100 | 52.39 |
| 07/10/2026 17:48 | 100 | 52.38 |
| 07/10/2026 17:48 | 1 | 52.38 |
| 07/10/2026 17:48 | 16 | 52.34 |
| 07/10/2026 17:48 | 12 | 52.34 |
| 07/10/2026 17:48 | 100 | 52.34 |
| 07/10/2026 17:48 | 69 | 52.30 |
| 07/10/2026 17:48 | 1 | 52.28 |
| 07/10/2026 17:48 | 55 | 52.28 |
| 07/10/2026 17:48 | 45 | 52.28 |
| 07/10/2026 17:48 | 55 | 52.28 |
| 07/10/2026 17:48 | 91 | 52.28 |
| 07/10/2026 17:48 | 11 | 52.33 |
| 07/10/2026 17:48 | 25 | 52.33 |
| 07/10/2026 17:48 | 10 | 52.33 |
| 07/10/2026 17:48 | 11 | 52.33 |
| 07/10/2026 17:48 | 100 | 52.33 |
| 07/10/2026 17:48 | 100 | 52.28 |
| 07/10/2026 17:48 | 2 | 52.22 |
| 07/10/2026 17:48 | 200 | 52.23 |
| 07/10/2026 17:48 | 88 | 52.23 |
| 07/10/2026 17:48 | 112 | 52.23 |
| 07/10/2026 17:48 | 88 | 52.24 |
| 07/10/2026 17:48 | 2 | 52.24 |
| 07/10/2026 17:48 | 300 | 52.25 |
| 07/10/2026 17:48 | 20 | 52.25 |
| 07/10/2026 17:48 | 25 | 52.285 |
| 07/10/2026 17:48 | 25 | 52.285 |
| 07/10/2026 17:48 | 25 | 52.285 |
| 07/10/2026 17:48 | 25 | 52.285 |
| 07/10/2026 17:48 | 25 | 52.32 |
| 07/10/2026 17:48 | 25 | 52.32 |
| 07/10/2026 17:48 | 22 | 52.27 |
| 07/10/2026 17:48 | 21 | 52.27 |
| 07/10/2026 17:48 | 5 | 52.27 |
| 07/10/2026 17:48 | 20 | 52.27 |
| 07/10/2026 17:48 | 100 | 52.26 |
| 07/10/2026 17:48 | 81 | 52.21 |
| 07/10/2026 17:48 | 100 | 52.21 |
| 07/10/2026 17:48 | 200 | 52.24 |
| 07/10/2026 17:48 | 100 | 52.26 |
| 07/10/2026 17:48 | 77 | 52.21 |
| 07/10/2026 17:48 | 20 | 52.21 |
| 07/10/2026 17:48 | 1 | 52.24 |
| 07/10/2026 17:48 | 1 | 52.25 |
| 07/10/2026 17:48 | 37 | 52.26 |
| 07/10/2026 17:48 | 1 | 52.26 |
| 07/10/2026 17:48 | 162 | 52.26 |
| 07/10/2026 17:48 | 38 | 52.27 |
| 07/10/2026 17:48 | 62 | 52.27 |
| 07/10/2026 17:48 | 2 | 52.27 |
| 07/10/2026 17:48 | 38 | 52.29 |
| 07/10/2026 17:48 | 20 | 52.34 |
| 07/10/2026 17:48 | 1 | 52.30 |
| 07/10/2026 17:48 | 166 | 52.32 |
| 07/10/2026 17:48 | 12 | 52.34 |
| 07/10/2026 17:48 | 40 | 52.36 |
| 07/10/2026 17:48 | 40 | 52.36 |
| 07/10/2026 17:48 | 66 | 52.36 |
| 07/10/2026 17:48 | 33 | 52.36 |
| 07/10/2026 17:48 | 67 | 52.36 |
| 07/10/2026 17:48 | 97 | 52.37 |
| 07/10/2026 17:48 | 1 | 52.37 |
| 07/10/2026 17:48 | 2 | 52.37 |
| 07/10/2026 17:48 | 52 | 52.37 |
| 07/10/2026 17:48 | 25 | 52.41 |
| 07/10/2026 17:48 | 20 | 52.37 |
| 07/10/2026 17:48 | 40 | 52.37 |
| 07/10/2026 17:48 | 10 | 52.37 |
| 07/10/2026 17:48 | 10 | 52.37 |
| 07/10/2026 17:48 | 40 | 52.37 |
| 07/10/2026 17:47 | 22 | 52.37 |
| 07/10/2026 17:47 | 2 | 52.37 |
| 07/10/2026 17:47 | 4 | 52.35 |
| 07/10/2026 17:47 | 4 | 52.39 |
| 07/10/2026 17:47 | 7 | 52.37 |
| 07/10/2026 17:47 | 7 | 52.37 |
| 07/10/2026 17:47 | 17 | 52.39 |
| 07/10/2026 17:47 | 114 | 52.35 |
| 07/10/2026 17:47 | 20 | 52.40 |
| 07/10/2026 17:47 | 15 | 52.40 |
| 07/10/2026 17:47 | 20 | 52.41 |
| 07/10/2026 17:47 | 15 | 52.41 |
| 07/10/2026 17:47 | 19 | 52.41 |
| 07/10/2026 17:47 | 100 | 52.44 |
| 07/10/2026 17:47 | 20 | 52.43 |
| 07/10/2026 17:47 | 20 | 52.46 |
| 07/10/2026 17:47 | 250 | 52.47 |
| 07/10/2026 17:47 | 20 | 52.48 |
| 07/10/2026 17:47 | 1 | 52.48 |
| 07/10/2026 17:47 | 16 | 52.50 |
| 07/10/2026 17:47 | 38 | 52.50 |
| 07/10/2026 17:47 | 2 | 52.50 |
| 07/10/2026 17:47 | 56 | 52.51 |
| 07/10/2026 17:47 | 8 | 52.51 |
| 07/10/2026 17:47 | 1 | 52.51 |
| 07/10/2026 17:46 | 5 | 52.54 |
| 07/10/2026 17:46 | 15 | 52.62 |
| 07/10/2026 17:45 | 35 | 52.56 |
| 07/10/2026 17:45 | 115 | 52.56 |
| 07/10/2026 17:45 | 34 | 52.57 |
| 07/10/2026 17:45 | 1 | 52.59 |
| 07/10/2026 17:45 | 100 | 52.61 |
| 07/10/2026 17:45 | 13 | 52.61 |
| 07/10/2026 17:45 | 142 | 52.60 |
| 07/10/2026 17:45 | 100 | 52.60 |
| 07/10/2026 17:45 | 1 | 52.61 |
| 07/10/2026 17:45 | 8 | 52.61 |
| 07/10/2026 17:45 | 20 | 52.61 |
| 07/10/2026 17:45 | 20 | 52.66 |
| 07/10/2026 17:45 | 25 | 52.68 |
| 07/10/2026 17:44 | 190 | 52.74 |
| 07/10/2026 17:44 | 58 | 52.74 |
| 07/10/2026 17:44 | 42 | 52.74 |
| 07/10/2026 17:44 | 15 | 52.74 |
| 07/10/2026 17:44 | 50 | 52.74 |
| 07/10/2026 17:44 | 55 | 52.73 |
| 07/10/2026 17:44 | 70 | 52.73 |
| 07/10/2026 17:44 | 89 | 52.73 |
| 07/10/2026 17:44 | 1 | 52.73 |
| 07/10/2026 17:44 | 65 | 52.73 |
| 07/10/2026 17:44 | 35 | 52.73 |
| 07/10/2026 17:44 | 65 | 52.73 |
| 07/10/2026 17:43 | 10 | 52.67 |
| 07/10/2026 17:43 | 10 | 52.67 |
| 07/10/2026 17:43 | 14 | 52.67 |
| 07/10/2026 17:43 | 1 | 52.66 |
| 07/10/2026 17:43 | 6 | 52.66 |
| 07/10/2026 17:43 | 60 | 52.63 |
| 07/10/2026 17:43 | 1 | 52.675 |
| 07/10/2026 17:43 | 1 | 52.675 |
| 07/10/2026 17:43 | 20 | 52.68 |
| 07/10/2026 17:43 | 24 | 52.74 |
| 07/10/2026 17:43 | 7 | 52.74 |
| 07/10/2026 17:43 | 3 | 52.74 |
| 07/10/2026 17:43 | 21 | 52.74 |
| 07/10/2026 17:43 | 7 | 52.72 |
| 07/10/2026 17:43 | 82 | 52.72 |
| 07/10/2026 17:43 | 18 | 52.72 |
| 07/10/2026 17:43 | 10 | 52.66 |
| 07/10/2026 17:43 | 58 | 52.70 |
| 07/10/2026 17:43 | 40 | 52.66 |
| 07/10/2026 17:43 | 50 | 52.66 |
| 07/10/2026 17:43 | 1 | 52.66 |
| 07/10/2026 17:42 | 60 | 52.66 |
| 07/10/2026 17:42 | 3 | 52.62 |
| 07/10/2026 17:42 | 100 | 52.70 |
| 07/10/2026 17:41 | 34 | 52.70 |
| 07/10/2026 17:41 | 100 | 52.69 |
| 07/10/2026 17:41 | 100 | 52.68 |
| 07/10/2026 17:41 | 1 | 52.68 |
| 07/10/2026 17:41 | 88 | 52.67 |
| 07/10/2026 17:41 | 10 | 52.67 |
| 07/10/2026 17:41 | 17 | 52.645 |
| 07/10/2026 17:41 | 17 | 52.645 |
| 07/10/2026 17:41 | 3 | 52.61 |
| 07/10/2026 17:41 | 2 | 52.55 |
| 07/10/2026 17:41 | 34 | 52.62 |
| 07/10/2026 17:40 | 5 | 52.62 |
| 07/10/2026 17:40 | 6 | 52.62 |
| 07/10/2026 17:40 | 13 | 52.64 |
| 07/10/2026 17:40 | 12 | 52.64 |
| 07/10/2026 17:40 | 26 | 52.64 |
| 07/10/2026 17:40 | 100 | 52.64 |
| 07/10/2026 17:40 | 8 | 52.62 |
| 07/10/2026 17:40 | 4 | 52.62 |
| 07/10/2026 17:40 | 8 | 52.61 |
| 07/10/2026 17:40 | 3 | 52.57 |
| 07/10/2026 17:40 | 36 | 52.56 |
| 07/10/2026 17:40 | 8 | 52.59 |
| 07/10/2026 17:40 | 3 | 52.59 |
| 07/10/2026 17:40 | 97 | 52.59 |
| 07/10/2026 17:40 | 14 | 52.59 |
| 07/10/2026 17:40 | 87 | 52.59 |
| 07/10/2026 17:40 | 1 | 52.515 |
| 07/10/2026 17:40 | 1 | 52.48 |
| 07/10/2026 17:39 | 2 | 52.53 |
| 07/10/2026 17:39 | 2 | 52.54 |
| 07/10/2026 17:39 | 1 | 52.55 |
| 07/10/2026 17:39 | 99 | 52.55 |
| 07/10/2026 17:39 | 1 | 52.55 |
| 07/10/2026 17:39 | 16 | 52.56 |
| 07/10/2026 17:39 | 1 | 52.56 |
| 07/10/2026 17:39 | 25 | 52.57 |
| 07/10/2026 17:39 | 25 | 52.57 |
| 07/10/2026 17:39 | 25 | 52.57 |
| 07/10/2026 17:39 | 25 | 52.57 |
| 07/10/2026 17:39 | 2 | 52.56 |
| 07/10/2026 17:39 | 1 | 52.56 |
| 07/10/2026 17:38 | 9 | 52.615 |
| 07/10/2026 17:37 | 100 | 52.61 |
| 07/10/2026 17:37 | 11 | 52.61 |
| 07/10/2026 17:37 | 100 | 52.61 |
| 07/10/2026 17:37 | 100 | 52.61 |
| 07/10/2026 17:37 | 8 | 52.58 |
| 07/10/2026 17:37 | 100 | 52.58 |
| 07/10/2026 17:37 | 100 | 52.58 |
| 07/10/2026 17:37 | 85 | 52.57 |
| 07/10/2026 17:37 | 15 | 52.57 |
| 07/10/2026 17:37 | 5 | 52.57 |
| 07/10/2026 17:37 | 15 | 52.55 |
| 07/10/2026 17:37 | 20 | 52.55 |
| 07/10/2026 17:37 | 3 | 52.55 |
| 07/10/2026 17:37 | 100 | 52.55 |
| 07/10/2026 17:37 | 25 | 52.54 |
| 07/10/2026 17:36 | 21 | 52.48 |
| 07/10/2026 17:36 | 20 | 52.48 |
| 07/10/2026 17:36 | 34 | 52.51 |
| 07/10/2026 17:36 | 40 | 52.51 |
| 07/10/2026 17:36 | 35 | 52.49 |
| 07/10/2026 17:36 | 6 | 52.49 |
| 07/10/2026 17:36 | 2 | 52.49 |
| 07/10/2026 17:36 | 4 | 52.51 |
| 07/10/2026 17:36 | 43 | 52.51 |
| 07/10/2026 17:36 | 153 | 52.51 |
| 07/10/2026 17:36 | 35 | 52.51 |
| 07/10/2026 17:36 | 56 | 52.50 |
| 07/10/2026 17:36 | 100 | 52.50 |
| 07/10/2026 17:36 | 28 | 52.50 |
| 07/10/2026 17:36 | 25 | 52.53 |
| 07/10/2026 17:36 | 100 | 52.51 |
| 07/10/2026 17:36 | 100 | 52.52 |
| 07/10/2026 17:36 | 18 | 52.50 |
| 07/10/2026 17:36 | 125 | 52.50 |
| 07/10/2026 17:36 | 43 | 52.50 |
| 07/10/2026 17:36 | 100 | 52.50 |
| 07/10/2026 17:36 | 12 | 52.50 |
| 07/10/2026 17:36 | 1 | 52.50 |
| 07/10/2026 17:36 | 50 | 52.50 |
| 07/10/2026 17:36 | 125 | 52.51 |
| 07/10/2026 17:35 | 20 | 52.61 |
| 07/10/2026 17:35 | 5 | 52.59 |
| 07/10/2026 17:35 | 10 | 52.60 |
| 07/10/2026 17:35 | 5 | 52.60 |
| 07/10/2026 17:35 | 11 | 52.62 |
| 07/10/2026 17:35 | 1 | 52.62 |
| 07/10/2026 17:35 | 22 | 52.64 |
| 07/10/2026 17:35 | 25 | 52.64 |
| 07/10/2026 17:35 | 1 | 52.64 |
| 07/10/2026 17:35 | 18 | 52.67 |
| 07/10/2026 17:35 | 1 | 52.67 |
| 07/10/2026 17:35 | 1 | 52.67 |
| 07/10/2026 17:35 | 100 | 52.73 |
| 07/10/2026 17:35 | 2 | 52.74 |
| 07/10/2026 17:35 | 3 | 52.74 |
| 07/10/2026 17:35 | 97 | 52.74 |
| 07/10/2026 17:35 | 100 | 52.74 |
| 07/10/2026 17:35 | 100 | 52.75 |
| 07/10/2026 17:35 | 24 | 52.75 |
| 07/10/2026 17:35 | 100 | 52.75 |
| 07/10/2026 17:35 | 40 | 52.83 |
| 07/10/2026 17:34 | 1 | 52.87 |
| 07/10/2026 17:34 | 6 | 52.85 |
| 07/10/2026 17:34 | 94 | 52.85 |
| 07/10/2026 17:34 | 94 | 52.85 |
| 07/10/2026 17:34 | 6 | 52.85 |
| 07/10/2026 17:34 | 94 | 52.85 |
| 07/10/2026 17:34 | 5 | 52.85 |
| 07/10/2026 17:34 | 1 | 52.85 |
| 07/10/2026 17:34 | 91 | 52.84 |
| 07/10/2026 17:34 | 48 | 52.91 |
| 07/10/2026 17:33 | 5 | 52.94 |
| 07/10/2026 17:33 | 92 | 52.94 |
| 07/10/2026 17:33 | 4 | 52.94 |
| 07/10/2026 17:33 | 4 | 52.94 |
| 07/10/2026 17:33 | 94 | 52.94 |
| 07/10/2026 17:33 | 5 | 52.94 |
| 07/10/2026 17:33 | 1 | 52.94 |
| 07/10/2026 17:33 | 25 | 52.94 |
| 07/10/2026 17:33 | 50 | 52.94 |
| 07/10/2026 17:33 | 99 | 52.94 |
| 07/10/2026 17:33 | 99 | 52.94 |
| 07/10/2026 17:33 | 1 | 52.94 |
| 07/10/2026 17:33 | 270 | 52.95 |
| 07/10/2026 17:33 | 30 | 52.95 |
| 07/10/2026 17:33 | 10 | 52.94 |
| 07/10/2026 17:33 | 8 | 52.92 |
| 07/10/2026 17:33 | 2 | 52.92 |
| 07/10/2026 17:33 | 100 | 52.92 |
| 07/10/2026 17:33 | 8 | 52.92 |
| 07/10/2026 17:33 | 2 | 52.92 |
| 07/10/2026 17:33 | 4 | 52.83 |
| 07/10/2026 17:33 | 5 | 52.85 |
| 07/10/2026 17:33 | 50 | 52.85 |
| 07/10/2026 17:33 | 100 | 52.85 |
| 07/10/2026 17:33 | 10 | 52.85 |
| 07/10/2026 17:33 | 88 | 52.85 |
| 07/10/2026 17:33 | 12 | 52.85 |
| 07/10/2026 17:33 | 100 | 52.84 |
| 07/10/2026 17:33 | 8 | 52.83 |
| 07/10/2026 17:33 | 200 | 52.83 |
| 07/10/2026 17:33 | 10 | 52.82 |
| 07/10/2026 17:33 | 50 | 52.82 |
| 07/10/2026 17:33 | 54 | 52.82 |
| 07/10/2026 17:33 | 2 | 52.82 |
| 07/10/2026 17:33 | 98 | 52.82 |
| 07/10/2026 17:33 | 8 | 52.75 |
| 07/10/2026 17:32 | 31 | 52.80 |
| 07/10/2026 17:32 | 2 | 52.79 |
| 07/10/2026 17:32 | 8 | 52.73 |
| 07/10/2026 17:32 | 60 | 52.74 |
| 07/10/2026 17:32 | 100 | 52.77 |
| 07/10/2026 17:32 | 136 | 52.77 |
| 07/10/2026 17:32 | 40 | 52.77 |
| 07/10/2026 17:32 | 199 | 52.77 |
| 07/10/2026 17:32 | 1 | 52.77 |
| 07/10/2026 17:32 | 25 | 52.79 |
| 07/10/2026 17:32 | 96 | 52.78 |
| 07/10/2026 17:32 | 180 | 52.78 |
| 07/10/2026 17:32 | 100 | 52.79 |
| 07/10/2026 17:32 | 100 | 52.825 |
| 07/10/2026 17:32 | 1 | 52.825 |
| 07/10/2026 17:32 | 13 | 52.815 |
| 07/10/2026 17:32 | 100 | 52.775 |
| 07/10/2026 17:31 | 5 | 52.76 |
| 07/10/2026 17:31 | 1 | 52.76 |
| 07/10/2026 17:30 | 25 | 52.78 |
| 07/10/2026 17:30 | 1 | 52.80 |
| 07/10/2026 17:30 | 1 | 52.79 |
| 07/10/2026 17:30 | 144 | 52.80 |
| 07/10/2026 17:30 | 190 | 52.80 |
| 07/10/2026 17:30 | 1 | 52.80 |
| 07/10/2026 17:30 | 136 | 52.80 |
| 07/10/2026 17:30 | 22 | 52.81 |
| 07/10/2026 17:30 | 25 | 52.81 |
| 07/10/2026 17:30 | 100 | 52.81 |
| 07/10/2026 17:30 | 100 | 52.81 |
| 07/10/2026 17:30 | 20 | 52.81 |
| 07/10/2026 17:30 | 40 | 52.81 |
| 07/10/2026 17:30 | 20 | 52.81 |
| 07/10/2026 17:30 | 5 | 52.82 |
| 07/10/2026 17:30 | 1 | 52.82 |
| 07/10/2026 17:30 | 48 | 52.86 |
| 07/10/2026 17:30 | 1 | 52.82 |
| 07/10/2026 17:30 | 100 | 52.86 |
| 07/10/2026 17:30 | 1 | 52.86 |
| 07/10/2026 17:30 | 94 | 52.90 |
| 07/10/2026 17:30 | 6 | 52.90 |
| 07/10/2026 17:30 | 1 | 52.90 |
| 07/10/2026 17:30 | 1 | 52.90 |
| 07/10/2026 17:30 | 100 | 52.90 |
| 07/10/2026 17:29 | 47 | 52.89 |
| 07/10/2026 17:29 | 82 | 52.89 |
| 07/10/2026 17:29 | 13 | 52.89 |
| 07/10/2026 17:29 | 6 | 52.87 |
| 07/10/2026 17:29 | 20 | 52.87 |
| 07/10/2026 17:29 | 20 | 52.87 |
| 07/10/2026 17:29 | 25 | 52.85 |
| 07/10/2026 17:29 | 1 | 52.86 |
| 07/10/2026 17:29 | 126 | 52.88 |
| 07/10/2026 17:29 | 50 | 52.88 |
| 07/10/2026 17:29 | 14 | 52.88 |
| 07/10/2026 17:29 | 15 | 52.88 |
| 07/10/2026 17:29 | 81 | 52.90 |
| 07/10/2026 17:29 | 4 | 52.90 |
| 07/10/2026 17:29 | 15 | 52.90 |
| 07/10/2026 17:29 | 100 | 52.89 |
| 07/10/2026 17:29 | 25 | 52.86 |
| 07/10/2026 17:28 | 24 | 52.86 |
| 07/10/2026 17:28 | 1 | 52.86 |
| 07/10/2026 17:28 | 1 | 52.86 |
| 07/10/2026 17:28 | 21 | 52.86 |
| 07/10/2026 17:28 | 2 | 52.86 |
| 07/10/2026 17:28 | 11 | 52.89 |
| 07/10/2026 17:28 | 4 | 52.89 |
| 07/10/2026 17:28 | 20 | 52.89 |
| 07/10/2026 17:28 | 40 | 52.89 |
| 07/10/2026 17:28 | 40 | 52.89 |
| 07/10/2026 17:28 | 100 | 52.88 |
| 07/10/2026 17:28 | 125 | 52.88 |
| 07/10/2026 17:28 | 30 | 52.86 |
| 07/10/2026 17:28 | 25 | 52.86 |
| 07/10/2026 17:28 | 40 | 52.86 |
| 07/10/2026 17:28 | 5 | 52.86 |
| 07/10/2026 17:28 | 8 | 52.86 |
| 07/10/2026 17:28 | 1 | 52.86 |
| 07/10/2026 17:28 | 28 | 52.86 |
| 07/10/2026 17:28 | 10 | 52.85 |
| 07/10/2026 17:28 | 57 | 52.85 |
| 07/10/2026 17:28 | 15 | 52.85 |
| 07/10/2026 17:28 | 28 | 52.85 |
| 07/10/2026 17:28 | 100 | 52.84 |
| 07/10/2026 17:28 | 28 | 52.86 |
| 07/10/2026 17:28 | 45 | 52.85 |
| 07/10/2026 17:28 | 20 | 52.85 |
| 07/10/2026 17:28 | 3 | 52.84 |
| 07/10/2026 17:28 | 2 | 52.85 |
| 07/10/2026 17:28 | 10 | 52.85 |
| 07/10/2026 17:28 | 8 | 52.84 |
| 07/10/2026 17:28 | 20 | 52.84 |
| 07/10/2026 17:28 | 18 | 52.83 |
| 07/10/2026 17:28 | 10 | 52.83 |
| 07/10/2026 17:28 | 21 | 52.82 |
| 07/10/2026 17:28 | 28 | 52.82 |
| 07/10/2026 17:28 | 10 | 52.83 |
| 07/10/2026 17:28 | 12 | 52.81 |
| 07/10/2026 17:28 | 4 | 52.81 |
| 07/10/2026 17:28 | 96 | 52.81 |
| 07/10/2026 17:28 | 100 | 52.81 |
| 07/10/2026 17:28 | 100 | 52.81 |
| 07/10/2026 17:28 | 300 | 52.81 |
| 07/10/2026 17:28 | 6 | 52.81 |
| 07/10/2026 17:28 | 100 | 52.81 |
| 07/10/2026 17:28 | 11 | 52.825 |
| 07/10/2026 17:28 | 54 | 52.81 |
| 07/10/2026 17:28 | 100 | 52.81 |
| 07/10/2026 17:28 | 100 | 52.81 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 20 | 52.81 |
| 07/10/2026 17:28 | 2550 | 52.80 |
| 07/10/2026 17:28 | 50 | 52.80 |
| 07/10/2026 17:28 | 50 | 52.80 |
| 07/10/2026 17:28 | 50 | 52.80 |
| 07/10/2026 17:28 | 50 | 52.80 |
| 07/10/2026 17:28 | 50 | 52.80 |
| 07/10/2026 17:28 | 50 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 1 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 12 | 52.80 |
| 07/10/2026 17:28 | 88 | 52.80 |
| 07/10/2026 17:28 | 2 | 52.80 |
| 07/10/2026 17:28 | 98 | 52.80 |
| 07/10/2026 17:28 | 2 | 52.80 |
| 07/10/2026 17:28 | 2 | 52.80 |
| 07/10/2026 17:28 | 98 | 52.80 |
| 07/10/2026 17:28 | 2 | 52.80 |
| 07/10/2026 17:28 | 98 | 52.80 |
| 07/10/2026 17:28 | 2 | 52.80 |
| 07/10/2026 17:28 | 98 | 52.80 |
| 07/10/2026 17:28 | 2 | 52.80 |
| 07/10/2026 17:28 | 98 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 70 | 52.80 |
| 07/10/2026 17:28 | 30 | 52.80 |
| 07/10/2026 17:28 | 70 | 52.80 |
| 07/10/2026 17:28 | 30 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 75 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 75 | 52.80 |
| 07/10/2026 17:28 | 25 | 52.80 |
| 07/10/2026 17:28 | 75 | 52.80 |
| 07/10/2026 17:28 | 25 | 52.80 |
| 07/10/2026 17:28 | 75 | 52.80 |
| 07/10/2026 17:28 | 25 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 98 | 52.80 |
| 07/10/2026 17:28 | 4 | 52.80 |
| 07/10/2026 17:28 | 96 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 3 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 50 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 300 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.80 |
| 07/10/2026 17:28 | 100 | 52.78 |
| 07/10/2026 17:28 | 11 | 52.78 |
| 07/10/2026 17:28 | 100 | 52.77 |
| 07/10/2026 17:28 | 100 | 52.73 |
| 07/10/2026 17:28 | 10 | 52.73 |
| 07/10/2026 17:27 | 48 | 52.80 |
| 07/10/2026 17:27 | 20 | 52.84 |
| 07/10/2026 17:27 | 100 | 52.80 |
| 07/10/2026 17:27 | 100 | 52.77 |
| 07/10/2026 17:27 | 9 | 52.76 |
| 07/10/2026 17:27 | 5 | 52.76 |
| 07/10/2026 17:27 | 1 | 52.74 |
| 07/10/2026 17:27 | 9 | 52.71 |
| 07/10/2026 17:27 | 100 | 52.72 |
| 07/10/2026 17:27 | 13 | 52.72 |
| 07/10/2026 17:27 | 50 | 52.72 |
| 07/10/2026 17:27 | 50 | 52.71 |
| 07/10/2026 17:27 | 29 | 52.71 |
| 07/10/2026 17:26 | 5 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 100 | 52.66 |
| 07/10/2026 17:26 | 25 | 52.66 |
| 07/10/2026 17:26 | 100 | 52.66 |
| 07/10/2026 17:26 | 20 | 52.68 |
| 07/10/2026 17:26 | 40 | 52.68 |
| 07/10/2026 17:26 | 20 | 52.705 |
| 07/10/2026 17:26 | 5 | 52.70 |
| 07/10/2026 17:26 | 200 | 52.70 |
| 07/10/2026 17:26 | 6 | 52.79 |
| 07/10/2026 17:26 | 16 | 52.80 |
| 07/10/2026 17:26 | 81 | 52.80 |
| 07/10/2026 17:26 | 86 | 52.80 |
| 07/10/2026 17:26 | 1 | 52.81 |
| 07/10/2026 17:26 | 200 | 52.81 |
| 07/10/2026 17:26 | 5 | 52.83 |
| 07/10/2026 17:26 | 150 | 52.83 |
| 07/10/2026 17:26 | 80 | 52.84 |
| 07/10/2026 17:26 | 70 | 52.85 |
| 07/10/2026 17:26 | 3 | 52.85 |
| 07/10/2026 17:26 | 56 | 52.85 |
| 07/10/2026 17:26 | 25 | 52.85 |
| 07/10/2026 17:26 | 79 | 52.92 |
| 07/10/2026 17:26 | 37 | 52.90 |
| 07/10/2026 17:26 | 1 | 52.90 |
| 07/10/2026 17:26 | 100 | 52.90 |
| 07/10/2026 17:26 | 34 | 52.93 |
| 07/10/2026 17:26 | 29 | 52.91 |
| 07/10/2026 17:26 | 22 | 52.97 |
| 07/10/2026 17:26 | 10 | 52.96 |
| 07/10/2026 17:26 | 100 | 52.95 |
| 07/10/2026 17:25 | 1 | 52.93 |
| 07/10/2026 17:25 | 1 | 52.93 |
| 07/10/2026 17:25 | 50 | 52.93 |
| 07/10/2026 17:25 | 100 | 52.93 |
| 07/10/2026 17:25 | 1 | 52.93 |
| 07/10/2026 17:25 | 1 | 52.93 |
| 07/10/2026 17:25 | 12 | 52.94 |
| 07/10/2026 17:25 | 12 | 52.90 |
| 07/10/2026 17:25 | 1 | 52.89 |
| 07/10/2026 17:25 | 100 | 52.86 |
| 07/10/2026 17:24 | 21 | 52.88 |
| 07/10/2026 17:24 | 15 | 52.86 |
| 07/10/2026 17:24 | 100 | 52.85 |
| 07/10/2026 17:24 | 1 | 52.85 |
| 07/10/2026 17:24 | 19 | 52.81 |
| 07/10/2026 17:24 | 1 | 52.81 |
| 07/10/2026 17:24 | 80 | 52.80 |
| 07/10/2026 17:24 | 16 | 52.79 |
| 07/10/2026 17:24 | 10 | 52.78 |
| 07/10/2026 17:24 | 11 | 52.78 |
| 07/10/2026 17:24 | 14 | 52.78 |
| 07/10/2026 17:24 | 86 | 52.78 |
| 07/10/2026 17:24 | 1 | 52.73 |
| 07/10/2026 17:24 | 15 | 52.715 |
| 07/10/2026 17:24 | 21 | 52.715 |
| 07/10/2026 17:24 | 10 | 52.69 |
| 07/10/2026 17:24 | 66 | 52.64 |
| 07/10/2026 17:23 | 100 | 52.71 |
| 07/10/2026 17:23 | 10 | 52.71 |
| 07/10/2026 17:23 | 84 | 52.71 |
| 07/10/2026 17:23 | 16 | 52.71 |
| 07/10/2026 17:23 | 100 | 52.70 |
| 07/10/2026 17:23 | 10 | 52.70 |
| 07/10/2026 17:23 | 90 | 52.70 |
| 07/10/2026 17:23 | 3 | 52.67 |
| 07/10/2026 17:23 | 4 | 52.67 |
| 07/10/2026 17:23 | 19 | 52.665 |
| 07/10/2026 17:23 | 15 | 52.64 |
| 07/10/2026 17:23 | 45 | 52.67 |
| 07/10/2026 17:23 | 55 | 52.64 |
| 07/10/2026 17:23 | 45 | 52.64 |
| 07/10/2026 17:23 | 5 | 52.63 |
| 07/10/2026 17:23 | 63 | 52.63 |
| 07/10/2026 17:23 | 37 | 52.63 |
| 07/10/2026 17:23 | 63 | 52.63 |
| 07/10/2026 17:22 | 1 | 52.62 |
| 07/10/2026 17:22 | 100 | 52.63 |
| 07/10/2026 17:22 | 1 | 52.64 |
| 07/10/2026 17:22 | 2 | 52.64 |
| 07/10/2026 17:22 | 3 | 52.64 |
| 07/10/2026 17:22 | 20 | 52.69 |
| 07/10/2026 17:22 | 100 | 52.69 |
| 07/10/2026 17:22 | 100 | 52.68 |
| 07/10/2026 17:22 | 45 | 52.63 |
| 07/10/2026 17:22 | 5 | 52.63 |
| 07/10/2026 17:22 | 12 | 52.63 |
| 07/10/2026 17:22 | 1 | 52.68 |
| 07/10/2026 17:22 | 40 | 52.66 |
| 07/10/2026 17:22 | 13 | 52.70 |
| 07/10/2026 17:22 | 100 | 52.70 |
| 07/10/2026 17:21 | 20 | 52.68 |
| 07/10/2026 17:21 | 17 | 52.69 |
| 07/10/2026 17:21 | 100 | 52.69 |
| 07/10/2026 17:21 | 40 | 52.68 |
| 07/10/2026 17:20 | 16 | 52.66 |
| 07/10/2026 17:20 | 37 | 52.56 |
| 07/10/2026 17:20 | 18 | 52.56 |
| 07/10/2026 17:20 | 100 | 52.56 |
| 07/10/2026 17:20 | 13 | 52.54 |
| 07/10/2026 17:20 | 40 | 52.54 |
| 07/10/2026 17:20 | 21 | 52.54 |
| 07/10/2026 17:20 | 11 | 52.52 |
| 07/10/2026 17:20 | 16 | 52.53 |
| 07/10/2026 17:20 | 200 | 52.53 |
| 07/10/2026 17:20 | 10 | 52.52 |
| 07/10/2026 17:20 | 3 | 52.52 |
| 07/10/2026 17:20 | 30 | 52.52 |
| 07/10/2026 17:19 | 10 | 52.52 |
| 07/10/2026 17:19 | 70 | 52.52 |
| 07/10/2026 17:19 | 10 | 52.52 |
| 07/10/2026 17:19 | 7 | 52.52 |
| 07/10/2026 17:19 | 8 | 52.47 |
| 07/10/2026 17:19 | 1 | 52.44 |
| 07/10/2026 17:19 | 24 | 52.45 |
| 07/10/2026 17:19 | 25 | 52.45 |
| 07/10/2026 17:19 | 25 | 52.45 |
| 07/10/2026 17:19 | 25 | 52.45 |
| 07/10/2026 17:19 | 1 | 52.45 |
| 07/10/2026 17:19 | 25 | 52.45 |
| 07/10/2026 17:19 | 25 | 52.45 |
| 07/10/2026 17:19 | 25 | 52.45 |
| 07/10/2026 17:19 | 25 | 52.45 |
| 07/10/2026 17:19 | 1 | 52.47 |
| 07/10/2026 17:19 | 1 | 52.48 |
| 07/10/2026 17:19 | 1 | 52.49 |
| 07/10/2026 17:19 | 1 | 52.49 |
| 07/10/2026 17:19 | 1 | 52.49 |
| 07/10/2026 17:19 | 50 | 52.50 |
| 07/10/2026 17:19 | 1 | 52.50 |
| 07/10/2026 17:19 | 99 | 52.50 |
| 07/10/2026 17:19 | 2 | 52.50 |
| 07/10/2026 17:19 | 36 | 52.50 |
| 07/10/2026 17:19 | 73 | 52.50 |
| 07/10/2026 17:19 | 144 | 52.50 |
| 07/10/2026 17:19 | 146 | 52.50 |
| 07/10/2026 17:19 | 5 | 52.50 |
| 07/10/2026 17:19 | 1 | 52.51 |
| 07/10/2026 17:19 | 1 | 52.53 |
| 07/10/2026 17:19 | 100 | 52.54 |
| 07/10/2026 17:19 | 39 | 52.55 |
| 07/10/2026 17:19 | 1 | 52.55 |
| 07/10/2026 17:19 | 1 | 52.57 |
| 07/10/2026 17:19 | 1 | 52.57 |
| 07/10/2026 17:19 | 1 | 52.57 |
| 07/10/2026 17:19 | 100 | 52.625 |
| 07/10/2026 17:19 | 35 | 52.62 |
| 07/10/2026 17:19 | 89 | 52.62 |
| 07/10/2026 17:19 | 100 | 52.62 |
| 07/10/2026 17:19 | 20 | 52.62 |
| 07/10/2026 17:19 | 100 | 52.62 |
| 07/10/2026 17:19 | 100 | 52.62 |
| 07/10/2026 17:19 | 97 | 52.62 |
| 07/10/2026 17:19 | 2 | 52.62 |
| 07/10/2026 17:19 | 100 | 52.64 |
| 07/10/2026 17:19 | 1 | 52.62 |
| 07/10/2026 17:19 | 12 | 52.62 |
| 07/10/2026 17:19 | 78 | 52.62 |
| 07/10/2026 17:19 | 37 | 52.62 |
| 07/10/2026 17:19 | 90 | 52.61 |
| 07/10/2026 17:19 | 12 | 52.58 |
| 07/10/2026 17:19 | 2 | 52.58 |
| 07/10/2026 17:19 | 18 | 52.58 |
| 07/10/2026 17:19 | 2 | 52.58 |
| 07/10/2026 17:19 | 4 | 52.58 |
| 07/10/2026 17:19 | 3 | 52.58 |
| 07/10/2026 17:19 | 4 | 52.575 |
| 07/10/2026 17:19 | 31 | 52.60 |
| 07/10/2026 17:19 | 29 | 52.60 |
| 07/10/2026 17:19 | 31 | 52.605 |
| 07/10/2026 17:18 | 1 | 52.64 |
| 07/10/2026 17:18 | 1 | 52.64 |
| 07/10/2026 17:18 | 18 | 52.64 |
| 07/10/2026 17:18 | 42 | 52.64 |
| 07/10/2026 17:18 | 18 | 52.63 |
| 07/10/2026 17:18 | 22 | 52.63 |
| 07/10/2026 17:18 | 60 | 52.63 |
| 07/10/2026 17:18 | 32 | 52.67 |
| 07/10/2026 17:18 | 100 | 52.67 |
| 07/10/2026 17:18 | 6 | 52.65 |
| 07/10/2026 17:18 | 4 | 52.65 |
| 07/10/2026 17:18 | 13 | 52.685 |
| 07/10/2026 17:18 | 30 | 52.685 |
| 07/10/2026 17:18 | 57 | 52.69 |
| 07/10/2026 17:18 | 2 | 52.69 |
| 07/10/2026 17:18 | 2 | 52.69 |
| 07/10/2026 17:18 | 43 | 52.69 |
| 07/10/2026 17:18 | 47 | 52.69 |
| 07/10/2026 17:17 | 100 | 52.68 |
| 07/10/2026 17:16 | 100 | 52.69 |
| 07/10/2026 17:16 | 53 | 52.68 |
| 07/10/2026 17:16 | 1 | 52.68 |
| 07/10/2026 17:16 | 8 | 52.70 |
| 07/10/2026 17:16 | 52 | 52.69 |
| 07/10/2026 17:16 | 1 | 52.69 |
| 07/10/2026 17:16 | 20 | 52.69 |
| 07/10/2026 17:16 | 27 | 52.69 |
| 07/10/2026 17:16 | 2 | 52.68 |
| 07/10/2026 17:16 | 2 | 52.68 |
| 07/10/2026 17:16 | 14 | 52.68 |
| 07/10/2026 17:16 | 80 | 52.68 |
| 07/10/2026 17:16 | 20 | 52.68 |
| 07/10/2026 17:15 | 10 | 52.67 |
| 07/10/2026 17:15 | 90 | 52.67 |
| 07/10/2026 17:15 | 40 | 52.67 |
| 07/10/2026 17:15 | 1 | 52.62 |
| 07/10/2026 17:15 | 12 | 52.61 |
| 07/10/2026 17:15 | 100 | 52.57 |
| 07/10/2026 17:15 | 21 | 52.57 |
| 07/10/2026 17:15 | 1 | 52.59 |
| 07/10/2026 17:15 | 25 | 52.55 |
| 07/10/2026 17:15 | 10 | 52.58 |
| 07/10/2026 17:15 | 100 | 52.57 |
| 07/10/2026 17:15 | 1 | 52.57 |
| 07/10/2026 17:15 | 18 | 52.56 |
| 07/10/2026 17:15 | 100 | 52.56 |
| 07/10/2026 17:15 | 1 | 52.56 |
| 07/10/2026 17:15 | 80 | 52.52 |
| 07/10/2026 17:15 | 20 | 52.52 |
| 07/10/2026 17:14 | 50 | 52.50 |
| 07/10/2026 17:14 | 29 | 52.50 |
| 07/10/2026 17:14 | 29 | 52.50 |
| 07/10/2026 17:14 | 1 | 52.47 |
| 07/10/2026 17:14 | 2 | 52.41 |
| 07/10/2026 17:14 | 7 | 52.425 |
| 07/10/2026 17:14 | 90 | 52.42 |
| 07/10/2026 17:14 | 10 | 52.42 |
| 07/10/2026 17:14 | 90 | 52.41 |
| 07/10/2026 17:14 | 18 | 52.41 |
| 07/10/2026 17:14 | 100 | 52.41 |
| 07/10/2026 17:13 | 27 | 52.41 |
| 07/10/2026 17:13 | 100 | 52.41 |
| 07/10/2026 17:13 | 15 | 52.40 |
| 07/10/2026 17:13 | 10 | 52.40 |
| 07/10/2026 17:13 | 14 | 52.36 |
| 07/10/2026 17:13 | 171 | 52.36 |
| 07/10/2026 17:13 | 29 | 52.36 |
| 07/10/2026 17:13 | 36 | 52.36 |
| 07/10/2026 17:13 | 19 | 52.36 |
| 07/10/2026 17:13 | 1 | 52.35 |
| 07/10/2026 17:13 | 24 | 52.35 |
| 07/10/2026 17:13 | 45 | 52.35 |
| 07/10/2026 17:13 | 100 | 52.35 |
| 07/10/2026 17:13 | 11 | 52.36 |
| 07/10/2026 17:13 | 9 | 52.36 |
| 07/10/2026 17:13 | 100 | 52.41 |
| 07/10/2026 17:13 | 20 | 52.41 |
| 07/10/2026 17:13 | 50 | 52.41 |
| 07/10/2026 17:13 | 40 | 52.385 |
| 07/10/2026 17:13 | 21 | 52.40 |
| 07/10/2026 17:13 | 29 | 52.40 |
| 07/10/2026 17:13 | 71 | 52.40 |
| 07/10/2026 17:13 | 29 | 52.40 |
| 07/10/2026 17:13 | 100 | 52.39 |
| 07/10/2026 17:12 | 25 | 52.33 |
| 07/10/2026 17:12 | 1 | 52.27 |
| 07/10/2026 17:12 | 5 | 52.30 |
| 07/10/2026 17:11 | 2 | 52.325 |
| 07/10/2026 17:11 | 1 | 52.33 |
| 07/10/2026 17:11 | 1 | 52.33 |
| 07/10/2026 17:11 | 1 | 52.345 |
| 07/10/2026 17:11 | 1 | 52.34 |
| 07/10/2026 17:11 | 5 | 52.27 |
| 07/10/2026 17:11 | 20 | 52.28 |
| 07/10/2026 17:11 | 1 | 52.31 |
| 07/10/2026 17:11 | 45 | 52.31 |
| 07/10/2026 17:11 | 40 | 52.31 |
| 07/10/2026 17:11 | 60 | 52.31 |
| 07/10/2026 17:11 | 20 | 52.35 |
| 07/10/2026 17:11 | 67 | 52.35 |
| 07/10/2026 17:11 | 39 | 52.35 |
| 07/10/2026 17:11 | 1 | 52.35 |
| 07/10/2026 17:11 | 5 | 52.35 |
| 07/10/2026 17:11 | 1 | 52.38 |
| 07/10/2026 17:11 | 168 | 52.38 |
| 07/10/2026 17:11 | 200 | 52.40 |
| 07/10/2026 17:11 | 30 | 52.40 |
| 07/10/2026 17:11 | 25 | 52.455 |
| 07/10/2026 17:11 | 25 | 52.455 |
| 07/10/2026 17:11 | 25 | 52.455 |
| 07/10/2026 17:11 | 25 | 52.455 |
| 07/10/2026 17:10 | 25 | 52.49 |
| 07/10/2026 17:10 | 12 | 52.49 |
| 07/10/2026 17:10 | 25 | 52.49 |
| 07/10/2026 17:09 | 1 | 52.38 |
| 07/10/2026 17:09 | 80 | 52.38 |
| 07/10/2026 17:09 | 1 | 52.39 |
| 07/10/2026 17:09 | 30 | 52.41 |
| 07/10/2026 17:09 | 50 | 52.41 |
| 07/10/2026 17:09 | 30 | 52.43 |
| 07/10/2026 17:09 | 20 | 52.43 |
| 07/10/2026 17:09 | 20 | 52.44 |
| 07/10/2026 17:09 | 1 | 52.44 |
| 07/10/2026 17:09 | 100 | 52.44 |
| 07/10/2026 17:09 | 100 | 52.44 |
| 07/10/2026 17:09 | 4 | 52.44 |
| 07/10/2026 17:09 | 1 | 52.45 |
| 07/10/2026 17:09 | 52 | 52.45 |
| 07/10/2026 17:09 | 2 | 52.45 |
| 07/10/2026 17:09 | 17 | 52.46 |
| 07/10/2026 17:09 | 3 | 52.495 |
| 07/10/2026 17:09 | 3 | 52.495 |
| 07/10/2026 17:09 | 10 | 52.495 |
| 07/10/2026 17:09 | 3 | 52.495 |
| 07/10/2026 17:09 | 14 | 52.46 |
| 07/10/2026 17:09 | 8 | 52.46 |
| 07/10/2026 17:09 | 20 | 52.46 |
| 07/10/2026 17:09 | 7 | 52.50 |
| 07/10/2026 17:09 | 29 | 52.51 |
| 07/10/2026 17:09 | 18 | 52.51 |
| 07/10/2026 17:09 | 21 | 52.51 |
| 07/10/2026 17:09 | 77 | 52.51 |
| 07/10/2026 17:09 | 107 | 52.51 |
| 07/10/2026 17:09 | 109 | 52.51 |
| 07/10/2026 17:09 | 12 | 52.535 |
| 07/10/2026 17:09 | 25 | 52.535 |
| 07/10/2026 17:09 | 50 | 52.535 |
| 07/10/2026 17:08 | 1 | 52.535 |
| 07/10/2026 17:08 | 184 | 52.51 |
| 07/10/2026 17:08 | 75 | 52.51 |
| 07/10/2026 17:08 | 25 | 52.51 |
| 07/10/2026 17:08 | 5 | 52.51 |
| 07/10/2026 17:08 | 5 | 52.44 |
| 07/10/2026 17:08 | 157 | 52.44 |
| 07/10/2026 17:08 | 5 | 52.45 |
| 07/10/2026 17:08 | 92 | 52.47 |
| 07/10/2026 17:08 | 8 | 52.47 |
| 07/10/2026 17:08 | 56 | 52.48 |
| 07/10/2026 17:08 | 60 | 52.48 |
| 07/10/2026 17:08 | 100 | 52.49 |
| 07/10/2026 17:08 | 50 | 52.48 |
| 07/10/2026 17:08 | 50 | 52.48 |
| 07/10/2026 17:08 | 90 | 52.47 |
| 07/10/2026 17:08 | 10 | 52.47 |
| 07/10/2026 17:08 | 90 | 52.46 |
| 07/10/2026 17:07 | 14 | 52.41 |
| 07/10/2026 17:07 | 20 | 52.41 |
| 07/10/2026 17:07 | 8 | 52.41 |
| 07/10/2026 17:07 | 92 | 52.41 |
| 07/10/2026 17:07 | 25 | 52.40 |
| 07/10/2026 17:07 | 1 | 52.37 |
| 07/10/2026 17:07 | 20 | 52.38 |
| 07/10/2026 17:07 | 1 | 52.43 |
| 07/10/2026 17:07 | 43 | 52.41 |
| 07/10/2026 17:07 | 6 | 52.39 |
| 07/10/2026 17:06 | 100 | 52.37 |
| 07/10/2026 17:06 | 51 | 52.37 |
| 07/10/2026 17:06 | 35 | 52.37 |
| 07/10/2026 17:06 | 90 | 52.36 |
| 07/10/2026 17:06 | 61 | 52.36 |
| 07/10/2026 17:06 | 1 | 52.34 |
| 07/10/2026 17:06 | 14 | 52.35 |
| 07/10/2026 17:06 | 6 | 52.34 |
| 07/10/2026 17:06 | 27 | 52.31 |
| 07/10/2026 17:06 | 125 | 52.30 |
| 07/10/2026 17:06 | 19 | 52.28 |
| 07/10/2026 17:06 | 100 | 52.30 |
| 07/10/2026 17:06 | 1 | 52.28 |
| 07/10/2026 17:05 | 100 | 52.29 |
| 07/10/2026 17:05 | 100 | 52.28 |
| 07/10/2026 17:05 | 25 | 52.26 |
| 07/10/2026 17:05 | 110 | 52.27 |
| 07/10/2026 17:05 | 100 | 52.27 |
| 07/10/2026 17:05 | 100 | 52.27 |
| 07/10/2026 17:05 | 100 | 52.27 |
| 07/10/2026 17:05 | 181 | 52.27 |
| 07/10/2026 17:05 | 100 | 52.27 |
| 07/10/2026 17:05 | 90 | 52.26 |
| 07/10/2026 17:05 | 25 | 52.26 |
| 07/10/2026 17:05 | 43 | 52.225 |
| 07/10/2026 17:05 | 25 | 52.19 |
| 07/10/2026 17:05 | 1 | 52.17 |
| 07/10/2026 17:05 | 1 | 52.17 |
| 07/10/2026 17:05 | 1 | 52.17 |
| 07/10/2026 17:05 | 28 | 52.19 |
| 07/10/2026 17:05 | 100 | 52.19 |
| 07/10/2026 17:05 | 1 | 52.19 |
| 07/10/2026 17:05 | 1 | 52.19 |
| 07/10/2026 17:05 | 300 | 52.20 |
| 07/10/2026 17:05 | 19 | 52.22 |
| 07/10/2026 17:05 | 100 | 52.22 |
| 07/10/2026 17:05 | 100 | 52.23 |
| 07/10/2026 17:04 | 1 | 52.25 |
| 07/10/2026 17:04 | 126 | 52.27 |
| 07/10/2026 17:04 | 19 | 52.27 |
| 07/10/2026 17:04 | 2 | 52.27 |
| 07/10/2026 17:04 | 1 | 52.27 |
| 07/10/2026 17:04 | 1 | 52.27 |
| 07/10/2026 17:04 | 17 | 52.28 |
| 07/10/2026 17:04 | 1 | 52.28 |
| 07/10/2026 17:04 | 1 | 52.28 |
| 07/10/2026 17:04 | 1 | 52.28 |
| 07/10/2026 17:04 | 137 | 52.27 |
| 07/10/2026 17:04 | 23 | 52.28 |
| 07/10/2026 17:04 | 25 | 52.28 |
| 07/10/2026 17:04 | 1 | 52.28 |
| 07/10/2026 17:04 | 1 | 52.31 |
| 07/10/2026 17:04 | 155 | 52.32 |
| 07/10/2026 17:04 | 6 | 52.32 |
| 07/10/2026 17:04 | 1 | 52.33 |
| 07/10/2026 17:04 | 23 | 52.33 |
| 07/10/2026 17:04 | 25 | 52.33 |
| 07/10/2026 17:04 | 52 | 52.33 |
| 07/10/2026 17:04 | 100 | 52.33 |
| 07/10/2026 17:04 | 100 | 52.33 |
| 07/10/2026 17:04 | 50 | 52.34 |
| 07/10/2026 17:03 | 100 | 52.34 |
| 07/10/2026 17:03 | 5 | 52.36 |
| 07/10/2026 17:03 | 89 | 52.35 |
| 07/10/2026 17:03 | 1 | 52.35 |
| 07/10/2026 17:03 | 17 | 52.35 |
| 07/10/2026 17:03 | 100 | 52.36 |
| 07/10/2026 17:03 | 1 | 52.38 |
| 07/10/2026 17:03 | 1 | 52.38 |
| 07/10/2026 17:03 | 41 | 52.37 |
| 07/10/2026 17:03 | 7 | 52.35 |
| 07/10/2026 17:03 | 1 | 52.35 |
| 07/10/2026 17:03 | 90 | 52.33 |
| 07/10/2026 17:03 | 10 | 52.33 |
| 07/10/2026 17:03 | 90 | 52.32 |
| 07/10/2026 17:02 | 25 | 52.31 |
| 07/10/2026 17:02 | 5 | 52.31 |
| 07/10/2026 17:02 | 1 | 52.30 |
| 07/10/2026 17:02 | 1 | 52.24 |
| 07/10/2026 17:02 | 1 | 52.24 |
| 07/10/2026 17:02 | 17 | 52.26 |
| 07/10/2026 17:02 | 6 | 52.26 |
| 07/10/2026 17:02 | 1 | 52.22 |
| 07/10/2026 17:02 | 4 | 52.24 |
| 07/10/2026 17:02 | 9 | 52.24 |
| 07/10/2026 17:02 | 2 | 52.22 |
| 07/10/2026 17:02 | 1 | 52.22 |
| 07/10/2026 17:02 | 1 | 52.22 |
| 07/10/2026 17:02 | 1 | 52.22 |
| 07/10/2026 17:02 | 69 | 52.24 |
| 07/10/2026 17:02 | 186 | 52.23 |
| 07/10/2026 17:02 | 14 | 52.23 |
| 07/10/2026 17:02 | 1 | 52.24 |
| 07/10/2026 17:02 | 24 | 52.29 |
| 07/10/2026 17:02 | 100 | 52.26 |
| 07/10/2026 17:02 | 1 | 52.25 |
| 07/10/2026 17:02 | 1 | 52.25 |
| 07/10/2026 17:02 | 1 | 52.25 |
| 07/10/2026 17:02 | 1 | 52.25 |
| 07/10/2026 17:01 | 1 | 52.21 |
| 07/10/2026 17:01 | 1 | 52.235 |
| 07/10/2026 17:01 | 1 | 52.235 |
| 07/10/2026 17:01 | 49 | 52.21 |
| 07/10/2026 17:01 | 39 | 52.21 |
| 07/10/2026 17:01 | 1 | 52.21 |
| 07/10/2026 17:01 | 99 | 52.25 |
| 07/10/2026 17:01 | 2 | 52.235 |
| 07/10/2026 17:01 | 4 | 52.22 |
| 07/10/2026 17:01 | 8 | 52.215 |
| 07/10/2026 17:01 | 15 | 52.215 |
| 07/10/2026 17:01 | 31 | 52.215 |
| 07/10/2026 17:01 | 10 | 52.20 |
| 07/10/2026 17:01 | 115 | 52.20 |
| 07/10/2026 17:01 | 100 | 52.19 |
| 07/10/2026 17:01 | 100 | 52.18 |
| 07/10/2026 17:01 | 8 | 52.17 |
| 07/10/2026 17:01 | 10 | 52.24 |
| 07/10/2026 17:00 | 1 | 52.17 |
| 07/10/2026 17:00 | 8 | 52.17 |
| 07/10/2026 17:00 | 63 | 52.14 |
| 07/10/2026 17:00 | 1 | 52.11 |
| 07/10/2026 17:00 | 165 | 52.10 |
| 07/10/2026 17:00 | 25 | 52.10 |
| 07/10/2026 17:00 | 10 | 52.10 |
| 07/10/2026 17:00 | 10 | 52.10 |
| 07/10/2026 17:00 | 1 | 52.11 |
| 07/10/2026 17:00 | 100 | 52.11 |
| 07/10/2026 17:00 | 48 | 52.11 |
| 07/10/2026 17:00 | 15 | 52.12 |
| 07/10/2026 17:00 | 26 | 52.12 |
| 07/10/2026 17:00 | 25 | 52.12 |
| 07/10/2026 17:00 | 49 | 52.12 |
| 07/10/2026 17:00 | 100 | 52.12 |
| 07/10/2026 17:00 | 2 | 52.11 |
| 07/10/2026 17:00 | 100 | 52.12 |
| 07/10/2026 17:00 | 18 | 52.12 |
| 07/10/2026 17:00 | 1 | 52.12 |
| 07/10/2026 17:00 | 1 | 52.12 |
| 07/10/2026 17:00 | 62 | 52.15 |
| 07/10/2026 17:00 | 19 | 52.19 |
| 07/10/2026 17:00 | 5 | 52.19 |
| 07/10/2026 17:00 | 1 | 52.19 |
| 07/10/2026 17:00 | 2 | 52.15 |
| 07/10/2026 17:00 | 1 | 52.19 |
| 07/10/2026 17:00 | 24 | 52.25 |
| 07/10/2026 17:00 | 24 | 52.25 |
| 07/10/2026 17:00 | 100 | 52.26 |
| 07/10/2026 17:00 | 98 | 52.27 |
| 07/10/2026 17:00 | 2 | 52.27 |
| 07/10/2026 17:00 | 28 | 52.29 |
| 07/10/2026 17:00 | 100 | 52.29 |
| 07/10/2026 17:00 | 90 | 52.27 |
| 07/10/2026 17:00 | 10 | 52.27 |
| 07/10/2026 17:00 | 20 | 52.27 |
| 07/10/2026 17:00 | 90 | 52.26 |
| 07/10/2026 17:00 | 72 | 52.26 |
| 07/10/2026 17:00 | 24 | 52.26 |
| 07/10/2026 17:00 | 24 | 52.26 |
| 07/10/2026 17:00 | 1 | 52.23 |
| 07/10/2026 17:00 | 100 | 52.26 |
| 07/10/2026 17:00 | 7 | 52.24 |
| 07/10/2026 17:00 | 1 | 52.24 |
| 07/10/2026 16:59 | 5 | 52.21 |
| 07/10/2026 16:59 | 1 | 52.185 |
| 07/10/2026 16:59 | 1 | 52.185 |
| 07/10/2026 16:59 | 30 | 52.20 |
| 07/10/2026 16:59 | 6 | 52.20 |
| 07/10/2026 16:59 | 64 | 52.20 |
| 07/10/2026 16:59 | 36 | 52.20 |
| 07/10/2026 16:59 | 64 | 52.20 |
| 07/10/2026 16:59 | 100 | 52.20 |
| 07/10/2026 16:59 | 20 | 52.20 |
| 07/10/2026 16:59 | 80 | 52.20 |
| 07/10/2026 16:59 | 1 | 52.21 |
| 07/10/2026 16:59 | 69 | 52.25 |
| 07/10/2026 16:59 | 31 | 52.25 |
| 07/10/2026 16:59 | 69 | 52.24 |
| 07/10/2026 16:59 | 21 | 52.24 |
| 07/10/2026 16:59 | 3 | 52.24 |
| 07/10/2026 16:59 | 40 | 52.24 |
| 07/10/2026 16:59 | 100 | 52.22 |
| 07/10/2026 16:59 | 20 | 52.21 |
| 07/10/2026 16:59 | 52 | 52.20 |
| 07/10/2026 16:59 | 1 | 52.20 |
| 07/10/2026 16:59 | 5 | 52.19 |
| 07/10/2026 16:59 | 1 | 52.19 |
| 07/10/2026 16:59 | 26 | 52.19 |
| 07/10/2026 16:59 | 1 | 52.19 |
| 07/10/2026 16:59 | 99 | 52.16 |
| 07/10/2026 16:59 | 1 | 52.16 |
| 07/10/2026 16:59 | 100 | 52.15 |
| 07/10/2026 16:59 | 100 | 52.15 |
| 07/10/2026 16:59 | 17 | 52.14 |
| 07/10/2026 16:59 | 17 | 52.14 |
| 07/10/2026 16:59 | 16 | 52.14 |
| 07/10/2026 16:59 | 1 | 52.14 |
| 07/10/2026 16:59 | 1 | 52.13 |
| 07/10/2026 16:59 | 12 | 52.13 |
| 07/10/2026 16:59 | 1 | 52.095 |
| 07/10/2026 16:59 | 2 | 52.095 |
| 07/10/2026 16:59 | 6 | 52.095 |
| 07/10/2026 16:58 | 1 | 52.13 |
| 07/10/2026 16:58 | 17 | 52.10 |
| 07/10/2026 16:58 | 10 | 52.10 |
| 07/10/2026 16:58 | 6 | 52.07 |
| 07/10/2026 16:58 | 100 | 52.07 |
| 07/10/2026 16:58 | 35 | 52.05 |
| 07/10/2026 16:58 | 65 | 52.05 |
| 07/10/2026 16:58 | 735 | 52.05 |
| 07/10/2026 16:58 | 100 | 52.05 |
| 07/10/2026 16:58 | 100 | 52.05 |
| 07/10/2026 16:58 | 65 | 52.05 |
| 07/10/2026 16:58 | 100 | 52.06 |
| 07/10/2026 16:58 | 1 | 52.09 |
| 07/10/2026 16:58 | 100 | 52.09 |
| 07/10/2026 16:58 | 21 | 52.075 |
| 07/10/2026 16:58 | 15 | 52.075 |
| 07/10/2026 16:58 | 26 | 52.075 |
| 07/10/2026 16:58 | 49 | 52.07 |
| 07/10/2026 16:58 | 1 | 52.07 |
| 07/10/2026 16:58 | 100 | 52.07 |
| 07/10/2026 16:58 | 4 | 52.07 |
| 07/10/2026 16:58 | 1 | 52.07 |
| 07/10/2026 16:58 | 16 | 52.105 |
| 07/10/2026 16:58 | 1 | 52.08 |
| 07/10/2026 16:58 | 100 | 52.11 |
| 07/10/2026 16:58 | 73 | 52.11 |
| 07/10/2026 16:58 | 100 | 52.11 |
| 07/10/2026 16:58 | 1 | 52.155 |
| 07/10/2026 16:58 | 29 | 52.12 |
| 07/10/2026 16:58 | 15 | 52.12 |
| 07/10/2026 16:58 | 2 | 52.10 |
| 07/10/2026 16:58 | 63 | 52.10 |
| 07/10/2026 16:58 | 12 | 52.10 |
| 07/10/2026 16:58 | 5 | 52.10 |
| 07/10/2026 16:58 | 4 | 52.10 |
| 07/10/2026 16:58 | 100 | 52.11 |
| 07/10/2026 16:58 | 94 | 52.11 |
| 07/10/2026 16:58 | 6 | 52.11 |
| 07/10/2026 16:58 | 100 | 52.13 |
| 07/10/2026 16:58 | 2 | 52.11 |
| 07/10/2026 16:58 | 4 | 52.11 |
| 07/10/2026 16:58 | 50 | 52.12 |
| 07/10/2026 16:58 | 25 | 52.12 |
| 07/10/2026 16:58 | 75 | 52.12 |
| 07/10/2026 16:58 | 5 | 52.12 |
| 07/10/2026 16:58 | 15 | 52.13 |
| 07/10/2026 16:58 | 75 | 52.14 |
| 07/10/2026 16:58 | 25 | 52.14 |
| 07/10/2026 16:57 | 10 | 52.20 |
| 07/10/2026 16:57 | 10 | 52.195 |
| 07/10/2026 16:57 | 25 | 52.17 |
| 07/10/2026 16:57 | 25 | 52.17 |
| 07/10/2026 16:57 | 1973 | 52.13 |
| 07/10/2026 16:57 | 100 | 52.13 |
| 07/10/2026 16:57 | 80 | 52.13 |
| 07/10/2026 16:57 | 3 | 52.14 |
| 07/10/2026 16:57 | 100 | 52.15 |
| 07/10/2026 16:57 | 49 | 52.16 |
| 07/10/2026 16:57 | 16 | 52.27 |
| 07/10/2026 16:57 | 9 | 52.26 |
| 07/10/2026 16:57 | 35 | 52.27 |
| 07/10/2026 16:57 | 32 | 52.27 |
| 07/10/2026 16:57 | 1 | 52.27 |
| 07/10/2026 16:57 | 100 | 52.27 |
| 07/10/2026 16:57 | 67 | 52.26 |
| 07/10/2026 16:57 | 1 | 52.26 |
| 07/10/2026 16:56 | 2 | 52.19 |
| 07/10/2026 16:56 | 1 | 52.19 |
| 07/10/2026 16:56 | 1 | 52.24 |
| 07/10/2026 16:56 | 133 | 52.26 |
| 07/10/2026 16:56 | 19 | 52.20 |
| 07/10/2026 16:56 | 1 | 52.14 |
| 07/10/2026 16:56 | 1 | 52.15 |
| 07/10/2026 16:56 | 98 | 52.18 |
| 07/10/2026 16:56 | 1 | 52.18 |
| 07/10/2026 16:55 | 1 | 52.18 |
| 07/10/2026 16:55 | 138 | 52.19 |
| 07/10/2026 16:55 | 90 | 52.19 |
| 07/10/2026 16:55 | 100 | 52.20 |
| 07/10/2026 16:55 | 100 | 52.18 |
| 07/10/2026 16:55 | 20 | 52.18 |
| 07/10/2026 16:55 | 25 | 52.18 |
| 07/10/2026 16:55 | 1 | 52.19 |
| 07/10/2026 16:55 | 5 | 52.20 |
| 07/10/2026 16:55 | 100 | 52.20 |
| 07/10/2026 16:55 | 20 | 52.21 |
| 07/10/2026 16:55 | 10 | 52.21 |
| 07/10/2026 16:55 | 4 | 52.22 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 20 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 20 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 25 | 52.25 |
| 07/10/2026 16:55 | 41 | 52.25 |
| 07/10/2026 16:55 | 86 | 52.25 |
| 07/10/2026 16:55 | 37 | 52.25 |
| 07/10/2026 16:55 | 20 | 52.26 |
| 07/10/2026 16:55 | 19 | 52.26 |
| 07/10/2026 16:55 | 1 | 52.26 |
| 07/10/2026 16:55 | 13 | 52.25 |
| 07/10/2026 16:55 | 24 | 52.28 |
| 07/10/2026 16:55 | 48 | 52.28 |
| 07/10/2026 16:55 | 41 | 52.31 |
| 07/10/2026 16:55 | 1 | 52.28 |
| 07/10/2026 16:55 | 1 | 52.28 |
| 07/10/2026 16:55 | 1 | 52.305 |
| 07/10/2026 16:55 | 25 | 52.305 |
| 07/10/2026 16:55 | 15 | 52.31 |
| 07/10/2026 16:55 | 50 | 52.33 |
| 07/10/2026 16:55 | 100 | 52.33 |
| 07/10/2026 16:55 | 25 | 52.38 |
| 07/10/2026 16:55 | 2 | 52.38 |
| 07/10/2026 16:54 | 39 | 52.40 |
| 07/10/2026 16:54 | 50 | 52.40 |
| 07/10/2026 16:54 | 5 | 52.43 |
| 07/10/2026 16:54 | 5 | 52.44 |
| 07/10/2026 16:54 | 97 | 52.43 |
| 07/10/2026 16:54 | 20 | 52.43 |
| 07/10/2026 16:54 | 1 | 52.43 |
| 07/10/2026 16:54 | 25 | 52.38 |
| 07/10/2026 16:54 | 25 | 52.375 |
| 07/10/2026 16:54 | 25 | 52.375 |
| 07/10/2026 16:54 | 25 | 52.38 |
| 07/10/2026 16:54 | 25 | 52.38 |
| 07/10/2026 16:54 | 25 | 52.38 |
| 07/10/2026 16:54 | 25 | 52.38 |
| 07/10/2026 16:54 | 15 | 52.36 |
| 07/10/2026 16:54 | 28 | 52.38 |
| 07/10/2026 16:54 | 30 | 52.38 |
| 07/10/2026 16:54 | 10 | 52.41 |
| 07/10/2026 16:54 | 10 | 52.44 |
| 07/10/2026 16:54 | 780 | 52.45 |
| 07/10/2026 16:54 | 12 | 52.44 |
| 07/10/2026 16:54 | 1 | 52.47 |
| 07/10/2026 16:54 | 20 | 52.48 |
| 07/10/2026 16:54 | 50 | 52.50 |
| 07/10/2026 16:54 | 1 | 52.50 |
| 07/10/2026 16:54 | 1 | 52.50 |
| 07/10/2026 16:54 | 10 | 52.50 |
| 07/10/2026 16:54 | 25 | 52.50 |
| 07/10/2026 16:54 | 1 | 52.50 |
| 07/10/2026 16:54 | 20 | 52.50 |
| 07/10/2026 16:54 | 44 | 52.51 |
| 07/10/2026 16:54 | 56 | 52.51 |
| 07/10/2026 16:54 | 300 | 52.54 |
| 07/10/2026 16:54 | 10 | 52.53 |
| 07/10/2026 16:54 | 44 | 52.54 |
| 07/10/2026 16:54 | 56 | 52.54 |
| 07/10/2026 16:54 | 1 | 52.54 |
| 07/10/2026 16:54 | 14 | 52.54 |
| 07/10/2026 16:54 | 20 | 52.51 |
| 07/10/2026 16:54 | 20 | 52.51 |
| 07/10/2026 16:54 | 31 | 52.52 |
| 07/10/2026 16:54 | 69 | 52.52 |
| 07/10/2026 16:54 | 10 | 52.52 |
| 07/10/2026 16:54 | 13 | 52.52 |
| 07/10/2026 16:54 | 10 | 52.54 |
| 07/10/2026 16:54 | 20 | 52.55 |
| 07/10/2026 16:54 | 19 | 52.56 |
| 07/10/2026 16:54 | 100 | 52.56 |
| 07/10/2026 16:53 | 32 | 52.60 |
| 07/10/2026 16:53 | 20 | 52.56 |
| 07/10/2026 16:53 | 5 | 52.56 |
| 07/10/2026 16:53 | 5 | 52.59 |
| 07/10/2026 16:53 | 5 | 52.60 |
| 07/10/2026 16:53 | 95 | 52.60 |
| 07/10/2026 16:53 | 5 | 52.60 |
| 07/10/2026 16:53 | 7 | 52.61 |
| 07/10/2026 16:53 | 12 | 52.61 |
| 07/10/2026 16:53 | 8 | 52.61 |
| 07/10/2026 16:53 | 1 | 52.63 |
| 07/10/2026 16:53 | 60 | 52.65 |
| 07/10/2026 16:53 | 11 | 52.66 |
| 07/10/2026 16:53 | 10 | 52.67 |
| 07/10/2026 16:53 | 30 | 52.67 |
| 07/10/2026 16:53 | 1 | 52.67 |
| 07/10/2026 16:53 | 8 | 52.67 |
| 07/10/2026 16:53 | 10 | 52.66 |
| 07/10/2026 16:53 | 100 | 52.67 |
| 07/10/2026 16:53 | 89 | 52.66 |
| 07/10/2026 16:53 | 11 | 52.66 |
| 07/10/2026 16:53 | 9 | 52.66 |
| 07/10/2026 16:53 | 1 | 52.66 |
| 07/10/2026 16:53 | 67 | 52.68 |
| 07/10/2026 16:53 | 143 | 52.68 |
| 07/10/2026 16:53 | 20 | 52.70 |
| 07/10/2026 16:53 | 10 | 52.70 |
| 07/10/2026 16:53 | 25 | 52.70 |
| 07/10/2026 16:53 | 1 | 52.73 |
| 07/10/2026 16:53 | 4 | 52.73 |
| 07/10/2026 16:53 | 3 | 52.73 |
| 07/10/2026 16:53 | 1 | 52.73 |
| 07/10/2026 16:53 | 1 | 52.74 |
| 07/10/2026 16:53 | 1 | 52.75 |
| 07/10/2026 16:53 | 20 | 52.75 |
| 07/10/2026 16:53 | 60 | 52.75 |
| 07/10/2026 16:53 | 4 | 52.75 |
| 07/10/2026 16:53 | 20 | 52.76 |
| 07/10/2026 16:53 | 5 | 52.76 |
| 07/10/2026 16:52 | 20 | 52.81 |
| 07/10/2026 16:52 | 1 | 52.795 |
| 07/10/2026 16:52 | 1 | 52.795 |
| 07/10/2026 16:52 | 2 | 52.795 |
| 07/10/2026 16:52 | 80 | 52.81 |
| 07/10/2026 16:52 | 100 | 52.81 |
| 07/10/2026 16:52 | 20 | 52.81 |
| 07/10/2026 16:52 | 1 | 52.82 |
| 07/10/2026 16:52 | 100 | 52.82 |
| 07/10/2026 16:51 | 50 | 52.85 |
| 07/10/2026 16:51 | 19 | 52.85 |
| 07/10/2026 16:51 | 1 | 52.85 |
| 07/10/2026 16:51 | 1 | 52.90 |
| 07/10/2026 16:51 | 3 | 52.90 |
| 07/10/2026 16:51 | 3 | 52.90 |
| 07/10/2026 16:51 | 100 | 52.86 |
| 07/10/2026 16:50 | 2 | 52.87 |
| 07/10/2026 16:50 | 100 | 52.88 |
| 07/10/2026 16:50 | 75 | 52.87 |
| 07/10/2026 16:50 | 25 | 52.87 |
| 07/10/2026 16:50 | 8 | 52.87 |
| 07/10/2026 16:50 | 75 | 52.86 |
| 07/10/2026 16:50 | 25 | 52.86 |
| 07/10/2026 16:50 | 4 | 52.845 |
| 07/10/2026 16:50 | 100 | 52.84 |
| 07/10/2026 16:50 | 7 | 52.84 |
| 07/10/2026 16:50 | 19 | 52.86 |
| 07/10/2026 16:50 | 1 | 52.86 |
| 07/10/2026 16:50 | 100 | 52.89 |
| 07/10/2026 16:50 | 59 | 52.89 |
| 07/10/2026 16:50 | 41 | 52.89 |
| 07/10/2026 16:50 | 50 | 52.91 |
| 07/10/2026 16:50 | 80 | 52.91 |
| 07/10/2026 16:50 | 100 | 52.92 |
| 07/10/2026 16:50 | 188 | 52.92 |
| 07/10/2026 16:50 | 188 | 52.92 |
| 07/10/2026 16:50 | 20 | 52.92 |
| 07/10/2026 16:50 | 3 | 52.93 |
| 07/10/2026 16:50 | 2 | 52.94 |
| 07/10/2026 16:50 | 60 | 52.94 |
| 07/10/2026 16:50 | 100 | 52.95 |
| 07/10/2026 16:50 | 99 | 53.00 |
| 07/10/2026 16:50 | 1 | 53.005 |
| 07/10/2026 16:50 | 100 | 53.005 |
| 07/10/2026 16:50 | 100 | 53.07 |
| 07/10/2026 16:50 | 12 | 52.99 |
| 07/10/2026 16:50 | 8 | 52.99 |
| 07/10/2026 16:50 | 74 | 53.00 |
| 07/10/2026 16:50 | 16 | 53.00 |
| 07/10/2026 16:50 | 1 | 53.00 |
| 07/10/2026 16:50 | 1 | 53.00 |
| 07/10/2026 16:50 | 100 | 53.00 |
| 07/10/2026 16:50 | 100 | 53.00 |
| 07/10/2026 16:50 | 20 | 53.01 |
| 07/10/2026 16:49 | 7 | 53.01 |
| 07/10/2026 16:49 | 3 | 52.99 |
| 07/10/2026 16:49 | 1 | 52.99 |
| 07/10/2026 16:49 | 1 | 52.99 |
| 07/10/2026 16:49 | 100 | 52.99 |
| 07/10/2026 16:49 | 100 | 52.99 |
| 07/10/2026 16:49 | 30 | 52.99 |
| 07/10/2026 16:49 | 2 | 52.93 |
| 07/10/2026 16:49 | 42 | 52.95 |
| 07/10/2026 16:49 | 100 | 52.96 |
| 07/10/2026 16:49 | 2 | 52.95 |
| 07/10/2026 16:49 | 98 | 52.95 |
| 07/10/2026 16:49 | 1 | 52.95 |
| 07/10/2026 16:49 | 2 | 52.94 |
| 07/10/2026 16:49 | 15 | 52.91 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 1 | 52.86 |
| 07/10/2026 16:48 | 38 | 52.91 |
| 07/10/2026 16:48 | 6 | 52.91 |
| 07/10/2026 16:48 | 16 | 52.91 |
| 07/10/2026 16:48 | 4 | 52.91 |
| 07/10/2026 16:48 | 100 | 52.91 |
| 07/10/2026 16:48 | 25 | 52.935 |
| 07/10/2026 16:48 | 25 | 52.935 |
| 07/10/2026 16:48 | 6 | 52.93 |
| 07/10/2026 16:48 | 30 | 52.905 |
| 07/10/2026 16:48 | 33 | 52.87 |
| 07/10/2026 16:48 | 4 | 52.87 |
| 07/10/2026 16:48 | 2 | 52.85 |
| 07/10/2026 16:48 | 100 | 52.86 |
| 07/10/2026 16:47 | 3 | 52.85 |
| 07/10/2026 16:47 | 10 | 52.85 |
| 07/10/2026 16:47 | 1 | 52.90 |
| 07/10/2026 16:47 | 99 | 52.92 |
| 07/10/2026 16:47 | 1 | 52.92 |
| 07/10/2026 16:47 | 99 | 52.93 |
| 07/10/2026 16:47 | 1 | 52.93 |
| 07/10/2026 16:47 | 44 | 52.95 |
| 07/10/2026 16:47 | 56 | 52.95 |
| 07/10/2026 16:47 | 100 | 52.95 |
| 07/10/2026 16:47 | 50 | 52.96 |
| 07/10/2026 16:47 | 3 | 52.96 |
| 07/10/2026 16:47 | 6 | 52.98 |
| 07/10/2026 16:47 | 41 | 53.03 |
| 07/10/2026 16:47 | 16 | 53.06 |
| 07/10/2026 16:47 | 13 | 53.06 |
| 07/10/2026 16:47 | 71 | 53.06 |
| 07/10/2026 16:47 | 8 | 53.10 |
| 07/10/2026 16:46 | 53 | 53.08 |
| 07/10/2026 16:46 | 99 | 53.13 |
| 07/10/2026 16:46 | 1 | 53.13 |
| 07/10/2026 16:46 | 3 | 53.13 |
| 07/10/2026 16:46 | 70 | 53.13 |
| 07/10/2026 16:46 | 8 | 53.13 |
| 07/10/2026 16:46 | 22 | 53.13 |
| 07/10/2026 16:46 | 6 | 53.14 |
| 07/10/2026 16:46 | 100 | 53.14 |
| 07/10/2026 16:46 | 13 | 53.14 |
| 07/10/2026 16:46 | 18 | 53.14 |
| 07/10/2026 16:46 | 100 | 53.14 |
| 07/10/2026 16:46 | 29 | 53.14 |
| 07/10/2026 16:46 | 25 | 53.17 |
| 07/10/2026 16:46 | 25 | 53.17 |
| 07/10/2026 16:46 | 25 | 53.17 |
| 07/10/2026 16:46 | 10 | 53.17 |
| 07/10/2026 16:46 | 100 | 53.17 |
| 07/10/2026 16:46 | 19 | 53.16 |
| 07/10/2026 16:46 | 100 | 53.16 |
| 07/10/2026 16:46 | 8 | 53.16 |
| 07/10/2026 16:46 | 35 | 53.16 |
| 07/10/2026 16:46 | 9 | 53.09 |
| 07/10/2026 16:46 | 11 | 53.09 |
| 07/10/2026 16:46 | 7 | 53.09 |
| 07/10/2026 16:46 | 18 | 53.09 |
| 07/10/2026 16:46 | 20 | 53.07 |
| 07/10/2026 16:46 | 100 | 53.04 |
| 07/10/2026 16:46 | 37 | 53.08 |
| 07/10/2026 16:46 | 100 | 53.05 |
| 07/10/2026 16:46 | 100 | 53.06 |
| 07/10/2026 16:46 | 86 | 53.08 |
| 07/10/2026 16:46 | 14 | 53.08 |
| 07/10/2026 16:46 | 89 | 53.06 |
| 07/10/2026 16:46 | 89 | 53.05 |
| 07/10/2026 16:46 | 11 | 53.06 |
| 07/10/2026 16:46 | 2 | 53.05 |
| 07/10/2026 16:46 | 1 | 53.05 |
| 07/10/2026 16:46 | 1 | 53.05 |
| 07/10/2026 16:46 | 1 | 53.05 |
| 07/10/2026 16:46 | 10 | 53.00 |
| 07/10/2026 16:46 | 47 | 52.99 |
| 07/10/2026 16:46 | 1 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 101 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 100 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.99 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 23 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 100 | 52.985 |
| 07/10/2026 16:46 | 100 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 100 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 100 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 100 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 100 | 52.985 |
| 07/10/2026 16:46 | 50 | 52.985 |
| 07/10/2026 16:46 | 10 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 25 | 52.985 |
| 07/10/2026 16:46 | 100 | 52.985 |
| 07/10/2026 16:45 | 25 | 53.00 |
| 07/10/2026 16:45 | 83 | 52.92 |
| 07/10/2026 16:45 | 100 | 52.92 |
| 07/10/2026 16:45 | 40 | 52.95 |
| 07/10/2026 16:45 | 60 | 52.98 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 100 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 100 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 100 | 53.05 |
| 07/10/2026 16:45 | 100 | 53.05 |
| 07/10/2026 16:45 | 100 | 53.05 |
| 07/10/2026 16:45 | 25 | 53.05 |
| 07/10/2026 16:45 | 100 | 53.05 |
| 07/10/2026 16:45 | 98 | 53.06 |
| 07/10/2026 16:45 | 1 | 53.095 |
| 07/10/2026 16:45 | 2 | 53.095 |
| 07/10/2026 16:45 | 43 | 53.14 |
| 07/10/2026 16:44 | 11 | 53.12 |
| 07/10/2026 16:44 | 100 | 53.12 |
| 07/10/2026 16:44 | 5 | 53.11 |
| 07/10/2026 16:44 | 8 | 53.09 |
| 07/10/2026 16:44 | 26 | 53.09 |
| 07/10/2026 16:44 | 3180 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 142 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 100 | 53.015 |
| 07/10/2026 16:44 | 103 | 53.015 |
| 07/10/2026 16:44 | 100 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 25 | 53.015 |
| 07/10/2026 16:44 | 100 | 53.015 |
| 07/10/2026 16:44 | 100 | 53.015 |
| 07/10/2026 16:44 | 100 | 53.015 |
| 07/10/2026 16:44 | 43 | 53.05 |
| 07/10/2026 16:44 | 16 | 53.01 |
| 07/10/2026 16:44 | 10 | 53.03 |
| 07/10/2026 16:44 | 100 | 53.03 |
| 07/10/2026 16:44 | 15 | 53.01 |
| 07/10/2026 16:44 | 100 | 53.01 |
| 07/10/2026 16:44 | 11 | 52.99 |
| 07/10/2026 16:44 | 42 | 52.99 |
| 07/10/2026 16:44 | 1 | 52.97 |
| 07/10/2026 16:44 | 22 | 52.95 |
| 07/10/2026 16:44 | 23 | 52.95 |
| 07/10/2026 16:44 | 22 | 52.94 |
| 07/10/2026 16:44 | 100 | 52.90 |
| 07/10/2026 16:44 | 100 | 52.90 |
| 07/10/2026 16:44 | 22 | 52.90 |
| 07/10/2026 16:44 | 37 | 52.91 |
| 07/10/2026 16:44 | 85 | 52.925 |
| 07/10/2026 16:44 | 15 | 52.92 |
| 07/10/2026 16:44 | 43 | 52.94 |
| 07/10/2026 16:44 | 1 | 52.94 |
| 07/10/2026 16:44 | 11 | 52.94 |
| 07/10/2026 16:44 | 2 | 52.94 |
| 07/10/2026 16:44 | 2 | 52.93 |
| 07/10/2026 16:44 | 100 | 52.93 |
| 07/10/2026 16:44 | 450 | 52.93 |
| 07/10/2026 16:44 | 100 | 52.92 |
| 07/10/2026 16:44 | 100 | 52.92 |
| 07/10/2026 16:44 | 100 | 52.91 |
| 07/10/2026 16:44 | 14 | 52.90 |
| 07/10/2026 16:44 | 100 | 52.90 |
| 07/10/2026 16:44 | 2 | 52.87 |
| 07/10/2026 16:44 | 3 | 52.85 |
| 07/10/2026 16:44 | 45 | 52.85 |
| 07/10/2026 16:44 | 32 | 52.81 |
| 07/10/2026 16:44 | 56 | 52.81 |
| 07/10/2026 16:44 | 2 | 52.81 |
| 07/10/2026 16:43 | 2 | 52.81 |
| 07/10/2026 16:43 | 1 | 52.82 |
| 07/10/2026 16:43 | 31 | 52.83 |
| 07/10/2026 16:43 | 37 | 52.83 |
| 07/10/2026 16:43 | 41 | 52.83 |
| 07/10/2026 16:43 | 2 | 52.76 |
| 07/10/2026 16:43 | 1 | 52.75 |
| 07/10/2026 16:43 | 2 | 52.75 |
| 07/10/2026 16:43 | 2 | 52.75 |
| 07/10/2026 16:43 | 1 | 52.75 |
| 07/10/2026 16:43 | 80 | 52.75 |
| 07/10/2026 16:42 | 104 | 52.81 |
| 07/10/2026 16:42 | 100 | 52.80 |
| 07/10/2026 16:42 | 1 | 52.78 |
| 07/10/2026 16:42 | 1 | 52.79 |
| 07/10/2026 16:42 | 3 | 52.80 |
| 07/10/2026 16:42 | 1 | 52.80 |
| 07/10/2026 16:42 | 200 | 52.80 |
| 07/10/2026 16:42 | 1 | 52.80 |
| 07/10/2026 16:42 | 200 | 52.80 |
| 07/10/2026 16:42 | 200 | 52.80 |
| 07/10/2026 16:42 | 27 | 52.80 |
| 07/10/2026 16:42 | 23 | 52.80 |
| 07/10/2026 16:42 | 6 | 52.80 |
| 07/10/2026 16:42 | 25 | 52.80 |
| 07/10/2026 16:42 | 1 | 52.80 |
| 07/10/2026 16:42 | 125 | 52.81 |
| 07/10/2026 16:42 | 100 | 52.81 |
| 07/10/2026 16:42 | 20 | 52.83 |
| 07/10/2026 16:42 | 13 | 52.83 |
| 07/10/2026 16:42 | 33 | 52.85 |
| 07/10/2026 16:42 | 8 | 52.90 |
| 07/10/2026 16:42 | 12 | 52.90 |
| 07/10/2026 16:42 | 38 | 52.90 |
| 07/10/2026 16:42 | 20 | 52.89 |
| 07/10/2026 16:42 | 12 | 52.89 |
| 07/10/2026 16:42 | 25 | 52.89 |
| 07/10/2026 16:42 | 24 | 52.89 |
| 07/10/2026 16:42 | 25 | 52.89 |
| 07/10/2026 16:42 | 1 | 52.83 |
| 07/10/2026 16:42 | 100 | 52.87 |
| 07/10/2026 16:41 | 1 | 52.905 |
| 07/10/2026 16:40 | 6 | 52.85 |
| 07/10/2026 16:40 | 100 | 52.86 |
| 07/10/2026 16:40 | 100 | 52.88 |
| 07/10/2026 16:40 | 1 | 52.88 |
| 07/10/2026 16:40 | 20 | 52.89 |
| 07/10/2026 16:40 | 5 | 52.90 |
| 07/10/2026 16:40 | 10 | 52.90 |
| 07/10/2026 16:40 | 5 | 52.95 |
| 07/10/2026 16:40 | 100 | 52.94 |
| 07/10/2026 16:40 | 97 | 52.94 |
| 07/10/2026 16:40 | 3 | 52.94 |
| 07/10/2026 16:40 | 4 | 52.94 |
| 07/10/2026 16:40 | 5 | 52.94 |
| 07/10/2026 16:40 | 86 | 52.93 |
| 07/10/2026 16:40 | 3 | 52.93 |
| 07/10/2026 16:40 | 99 | 52.93 |
| 07/10/2026 16:40 | 1 | 52.93 |
| 07/10/2026 16:40 | 20 | 52.94 |
| 07/10/2026 16:40 | 1 | 52.94 |
| 07/10/2026 16:40 | 76 | 52.95 |
| 07/10/2026 16:40 | 100 | 52.95 |
| 07/10/2026 16:40 | 24 | 52.95 |
| 07/10/2026 16:40 | 100 | 52.95 |
| 07/10/2026 16:40 | 100 | 52.95 |
| 07/10/2026 16:40 | 1172 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 800 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 95 | 52.96 |
| 07/10/2026 16:40 | 5 | 52.96 |
| 07/10/2026 16:40 | 65 | 52.97 |
| 07/10/2026 16:40 | 42 | 52.97 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 400 | 52.96 |
| 07/10/2026 16:40 | 233 | 52.96 |
| 07/10/2026 16:40 | 67 | 52.96 |
| 07/10/2026 16:40 | 91 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 300 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 100 | 52.96 |
| 07/10/2026 16:40 | 207 | 52.96 |
| 07/10/2026 16:40 | 1 | 52.96 |
| 07/10/2026 16:40 | 1 | 52.96 |
| 07/10/2026 16:40 | 20 | 53.06 |
| 07/10/2026 16:39 | 100 | 53.07 |
| 07/10/2026 16:39 | 100 | 53.09 |
| 07/10/2026 16:39 | 82 | 53.14 |
| 07/10/2026 16:39 | 1 | 53.155 |
| 07/10/2026 16:39 | 25 | 53.14 |
| 07/10/2026 16:39 | 100 | 53.155 |
| 07/10/2026 16:38 | 100 | 53.27 |
| 07/10/2026 16:38 | 39 | 53.24 |
| 07/10/2026 16:38 | 1 | 53.24 |
| 07/10/2026 16:38 | 90 | 53.23 |
| 07/10/2026 16:38 | 2 | 53.23 |
| 07/10/2026 16:38 | 2 | 53.21 |
| 07/10/2026 16:38 | 1 | 53.20 |
| 07/10/2026 16:38 | 100 | 53.20 |
| 07/10/2026 16:38 | 53 | 53.19 |
| 07/10/2026 16:38 | 47 | 53.19 |
| 07/10/2026 16:38 | 1 | 53.18 |
| 07/10/2026 16:38 | 17 | 53.18 |
| 07/10/2026 16:38 | 83 | 53.18 |
| 07/10/2026 16:38 | 10 | 53.17 |
| 07/10/2026 16:38 | 25 | 53.14 |
| 07/10/2026 16:38 | 68 | 53.14 |
| 07/10/2026 16:38 | 2 | 53.12 |
| 07/10/2026 16:37 | 100 | 53.09 |
| 07/10/2026 16:37 | 5 | 53.11 |
| 07/10/2026 16:37 | 2 | 53.11 |
| 07/10/2026 16:36 | 5 | 52.96 |
| 07/10/2026 16:36 | 1 | 52.96 |
| 07/10/2026 16:36 | 1 | 52.97 |
| 07/10/2026 16:36 | 1 | 52.98 |
| 07/10/2026 16:36 | 134 | 52.96 |
| 07/10/2026 16:36 | 200 | 52.96 |
| 07/10/2026 16:36 | 332 | 52.96 |
| 07/10/2026 16:36 | 100 | 53.08 |
| 07/10/2026 16:36 | 100 | 53.08 |
| 07/10/2026 16:36 | 1 | 53.13 |
| 07/10/2026 16:36 | 100 | 53.12 |
| 07/10/2026 16:36 | 7 | 53.12 |
| 07/10/2026 16:36 | 93 | 53.12 |
| 07/10/2026 16:36 | 100 | 53.14 |
| 07/10/2026 16:36 | 40 | 53.16 |
| 07/10/2026 16:36 | 100 | 53.16 |
| 07/10/2026 16:36 | 16 | 53.16 |
| 07/10/2026 16:36 | 295 | 53.16 |
| 07/10/2026 16:36 | 20 | 53.16 |
| 07/10/2026 16:36 | 249 | 53.16 |
| 07/10/2026 16:36 | 100 | 53.16 |
| 07/10/2026 16:36 | 100 | 53.19 |
| 07/10/2026 16:36 | 1 | 53.18 |
| 07/10/2026 16:36 | 200 | 53.16 |
| 07/10/2026 16:36 | 90 | 53.16 |
| 07/10/2026 16:36 | 10 | 53.16 |
| 07/10/2026 16:36 | 90 | 53.15 |
| 07/10/2026 16:36 | 11 | 53.14 |
| 07/10/2026 16:36 | 2 | 53.11 |
| 07/10/2026 16:36 | 1 | 53.11 |
| 07/10/2026 16:36 | 2 | 53.11 |
| 07/10/2026 16:36 | 51 | 53.09 |
| 07/10/2026 16:36 | 49 | 53.09 |
| 07/10/2026 16:36 | 200 | 53.09 |
| 07/10/2026 16:36 | 51 | 53.08 |
| 07/10/2026 16:36 | 49 | 53.08 |
| 07/10/2026 16:36 | 49 | 53.08 |
| 07/10/2026 16:36 | 1 | 53.08 |
| 07/10/2026 16:36 | 131 | 53.02 |
| 07/10/2026 16:36 | 272 | 53.02 |
| 07/10/2026 16:36 | 128 | 53.02 |
| 07/10/2026 16:36 | 87 | 53.02 |
| 07/10/2026 16:36 | 100 | 53.00 |
| 07/10/2026 16:36 | 25 | 53.00 |
| 07/10/2026 16:36 | 3 | 53.00 |
| 07/10/2026 16:36 | 90 | 53.01 |
| 07/10/2026 16:36 | 100 | 53.01 |
| 07/10/2026 16:35 | 3 | 53.01 |
| 07/10/2026 16:35 | 125 | 53.01 |
| 07/10/2026 16:35 | 30 | 53.03 |
| 07/10/2026 16:35 | 1 | 53.06 |
| 07/10/2026 16:35 | 15 | 53.06 |
| 07/10/2026 16:35 | 85 | 53.06 |
| 07/10/2026 16:35 | 50 | 53.06 |
| 07/10/2026 16:35 | 5 | 53.06 |
| 07/10/2026 16:35 | 22 | 53.10 |
| 07/10/2026 16:35 | 25 | 53.10 |
| 07/10/2026 16:35 | 1 | 53.10 |
| 07/10/2026 16:35 | 1 | 53.10 |
| 07/10/2026 16:35 | 1 | 53.10 |
| 07/10/2026 16:35 | 1 | 53.10 |
| 07/10/2026 16:35 | 1 | 53.10 |
| 07/10/2026 16:35 | 99 | 53.10 |
| 07/10/2026 16:35 | 1 | 53.11 |
| 07/10/2026 16:35 | 70 | 53.11 |
| 07/10/2026 16:35 | 6 | 53.11 |
| 07/10/2026 16:35 | 24 | 53.11 |
| 07/10/2026 16:35 | 10 | 53.11 |
| 07/10/2026 16:35 | 90 | 53.12 |
| 07/10/2026 16:35 | 25 | 53.19 |
| 07/10/2026 16:35 | 25 | 53.19 |
| 07/10/2026 16:35 | 100 | 53.19 |
| 07/10/2026 16:34 | 10 | 53.20 |
| 07/10/2026 16:34 | 1 | 53.21 |
| 07/10/2026 16:34 | 50 | 53.25 |
| 07/10/2026 16:34 | 9 | 53.25 |
| 07/10/2026 16:34 | 1 | 53.25 |
| 07/10/2026 16:34 | 100 | 53.27 |
| 07/10/2026 16:34 | 14 | 53.31 |
| 07/10/2026 16:34 | 10 | 53.31 |
| 07/10/2026 16:34 | 94 | 53.31 |
| 07/10/2026 16:34 | 6 | 53.31 |
| 07/10/2026 16:34 | 31 | 53.24 |
| 07/10/2026 16:34 | 69 | 53.24 |
| 07/10/2026 16:34 | 31 | 53.24 |
| 07/10/2026 16:33 | 1 | 53.24 |
| 07/10/2026 16:33 | 1 | 53.24 |
| 07/10/2026 16:33 | 2 | 53.24 |
| 07/10/2026 16:33 | 55 | 53.24 |
| 07/10/2026 16:33 | 4 | 53.24 |
| 07/10/2026 16:33 | 8 | 53.24 |
| 07/10/2026 16:33 | 15 | 53.27 |
| 07/10/2026 16:33 | 100 | 53.27 |
| 07/10/2026 16:33 | 15 | 53.27 |
| 07/10/2026 16:33 | 90 | 53.27 |
| 07/10/2026 16:33 | 10 | 53.27 |
| 07/10/2026 16:33 | 90 | 53.26 |
| 07/10/2026 16:33 | 4 | 53.22 |
| 07/10/2026 16:33 | 30 | 53.21 |
| 07/10/2026 16:33 | 13 | 53.21 |
| 07/10/2026 16:33 | 110 | 53.21 |
| 07/10/2026 16:33 | 90 | 53.21 |
| 07/10/2026 16:33 | 11 | 53.21 |
| 07/10/2026 16:33 | 79 | 53.21 |
| 07/10/2026 16:33 | 21 | 53.21 |
| 07/10/2026 16:33 | 90 | 53.20 |
| 07/10/2026 16:33 | 20 | 53.17 |
| 07/10/2026 16:33 | 10 | 53.17 |
| 07/10/2026 16:33 | 100 | 53.17 |
| 07/10/2026 16:33 | 14 | 53.17 |
| 07/10/2026 16:33 | 18 | 53.17 |
| 07/10/2026 16:33 | 70 | 53.17 |
| 07/10/2026 16:33 | 90 | 53.16 |
| 07/10/2026 16:33 | 100 | 53.13 |
| 07/10/2026 16:33 | 18 | 53.14 |
| 07/10/2026 16:33 | 100 | 53.13 |
| 07/10/2026 16:33 | 10 | 53.13 |
| 07/10/2026 16:33 | 100 | 53.13 |
| 07/10/2026 16:33 | 23 | 53.13 |
| 07/10/2026 16:33 | 57 | 53.13 |
| 07/10/2026 16:33 | 43 | 53.13 |
| 07/10/2026 16:33 | 100 | 53.12 |
| 07/10/2026 16:33 | 90 | 53.12 |
| 07/10/2026 16:33 | 24 | 53.07 |
| 07/10/2026 16:33 | 25 | 53.07 |
| 07/10/2026 16:33 | 56 | 53.07 |
| 07/10/2026 16:33 | 190 | 53.07 |
| 07/10/2026 16:33 | 190 | 53.07 |
| 07/10/2026 16:33 | 100 | 53.07 |
| 07/10/2026 16:33 | 90 | 53.07 |
| 07/10/2026 16:33 | 10 | 53.07 |
| 07/10/2026 16:33 | 100 | 53.07 |
| 07/10/2026 16:33 | 90 | 53.06 |
| 07/10/2026 16:33 | 100 | 53.06 |
| 07/10/2026 16:33 | 25 | 53.02 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 700 | 52.95 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 1 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 848 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 1 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 3 | 52.96 |
| 07/10/2026 16:33 | 18 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 22 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 40 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 32 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 100 | 52.96 |
| 07/10/2026 16:33 | 4 | 52.96 |
| 07/10/2026 16:33 | 28 | 52.96 |
| 07/10/2026 16:33 | 1 | 53.01 |
| 07/10/2026 16:33 | 6 | 53.11 |
| 07/10/2026 16:33 | 25 | 53.14 |
| 07/10/2026 16:33 | 10 | 53.14 |
| 07/10/2026 16:33 | 2 | 53.14 |
| 07/10/2026 16:33 | 39 | 53.12 |
| 07/10/2026 16:33 | 80 | 53.13 |
| 07/10/2026 16:33 | 64 | 53.09 |
| 07/10/2026 16:33 | 20 | 53.13 |
| 07/10/2026 16:33 | 100 | 53.13 |
| 07/10/2026 16:33 | 90 | 53.12 |
| 07/10/2026 16:33 | 100 | 53.06 |
| 07/10/2026 16:33 | 90 | 53.06 |
| 07/10/2026 16:33 | 10 | 53.06 |
| 07/10/2026 16:33 | 100 | 53.06 |
| 07/10/2026 16:33 | 100 | 53.06 |
| 07/10/2026 16:33 | 90 | 53.05 |
| 07/10/2026 16:33 | 2 | 53.03 |
| 07/10/2026 16:33 | 10 | 53.06 |
| 07/10/2026 16:33 | 90 | 53.05 |
| 07/10/2026 16:33 | 50 | 53.03 |
| 07/10/2026 16:33 | 33 | 53.03 |
| 07/10/2026 16:33 | 50 | 53.03 |
| 07/10/2026 16:33 | 100 | 53.03 |
| 07/10/2026 16:33 | 10 | 53.04 |
| 07/10/2026 16:33 | 5 | 53.04 |
| 07/10/2026 16:33 | 26 | 53.04 |
| 07/10/2026 16:33 | 31 | 53.04 |
| 07/10/2026 16:33 | 15 | 53.035 |
| 07/10/2026 16:33 | 60 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 100 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 3 | 53.00 |
| 07/10/2026 16:33 | 100 | 53.00 |
| 07/10/2026 16:33 | 25 | 53.00 |
| 07/10/2026 16:33 | 10 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 200 | 53.00 |
| 07/10/2026 16:33 | 30 | 53.00 |
| 07/10/2026 16:33 | 460 | 53.00 |
| 07/10/2026 16:33 | 487 | 53.00 |
| 07/10/2026 16:33 | 53 | 53.00 |
| 07/10/2026 16:33 | 247 | 53.00 |
| 07/10/2026 16:33 | 362 | 53.00 |
| 07/10/2026 16:33 | 38 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 20 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:33 | 31 | 53.01 |
| 07/10/2026 16:33 | 31 | 53.01 |
| 07/10/2026 16:33 | 31 | 53.03 |
| 07/10/2026 16:33 | 31 | 53.03 |
| 07/10/2026 16:33 | 31 | 53.06 |
| 07/10/2026 16:33 | 31 | 53.06 |
| 07/10/2026 16:33 | 9 | 53.01 |
| 07/10/2026 16:33 | 25 | 53.01 |
| 07/10/2026 16:33 | 5 | 53.01 |
| 07/10/2026 16:33 | 12 | 53.12 |
| 07/10/2026 16:33 | 23 | 53.03 |
| 07/10/2026 16:33 | 2 | 53.03 |
| 07/10/2026 16:33 | 31 | 53.03 |
| 07/10/2026 16:33 | 5 | 53.04 |
| 07/10/2026 16:33 | 3 | 53.05 |
| 07/10/2026 16:33 | 80 | 53.06 |
| 07/10/2026 16:33 | 31 | 53.06 |
| 07/10/2026 16:33 | 30 | 53.06 |
| 07/10/2026 16:33 | 3 | 53.05 |
| 07/10/2026 16:33 | 16 | 53.04 |
| 07/10/2026 16:33 | 5 | 53.01 |
| 07/10/2026 16:33 | 100 | 53.02 |
| 07/10/2026 16:33 | 5 | 53.02 |
| 07/10/2026 16:33 | 100 | 53.06 |
| 07/10/2026 16:33 | 50 | 53.05 |
| 07/10/2026 16:33 | 40 | 53.06 |
| 07/10/2026 16:33 | 60 | 53.06 |
| 07/10/2026 16:33 | 100 | 53.06 |
| 07/10/2026 16:32 | 1 | 53.13 |
| 07/10/2026 16:32 | 1 | 53.15 |
| 07/10/2026 16:32 | 20 | 53.16 |
| 07/10/2026 16:32 | 63 | 53.17 |
| 07/10/2026 16:32 | 60 | 53.17 |
| 07/10/2026 16:32 | 5 | 53.17 |
| 07/10/2026 16:32 | 100 | 53.23 |
| 07/10/2026 16:32 | 2 | 53.19 |
| 07/10/2026 16:32 | 98 | 53.19 |
| 07/10/2026 16:32 | 41 | 53.19 |
| 07/10/2026 16:32 | 1 | 53.27 |
| 07/10/2026 16:32 | 2 | 53.27 |
| 07/10/2026 16:32 | 22 | 53.27 |
| 07/10/2026 16:32 | 68 | 53.27 |
| 07/10/2026 16:32 | 22 | 53.27 |
| 07/10/2026 16:32 | 10 | 53.27 |
| 07/10/2026 16:32 | 90 | 53.27 |
| 07/10/2026 16:32 | 90 | 53.26 |
| 07/10/2026 16:32 | 10 | 53.26 |
| 07/10/2026 16:32 | 30 | 53.26 |
| 07/10/2026 16:32 | 100 | 53.25 |
| 07/10/2026 16:32 | 11 | 53.24 |
| 07/10/2026 16:32 | 13 | 53.23 |
| 07/10/2026 16:32 | 15 | 53.23 |
| 07/10/2026 16:32 | 1 | 53.22 |
| 07/10/2026 16:32 | 37 | 53.22 |
| 07/10/2026 16:32 | 63 | 53.22 |
| 07/10/2026 16:32 | 80 | 53.24 |
| 07/10/2026 16:32 | 38 | 53.24 |
| 07/10/2026 16:32 | 5 | 53.20 |
| 07/10/2026 16:32 | 60 | 53.25 |
| 07/10/2026 16:32 | 200 | 53.25 |
| 07/10/2026 16:32 | 31 | 53.26 |
| 07/10/2026 16:32 | 19 | 53.26 |
| 07/10/2026 16:32 | 1 | 53.26 |
| 07/10/2026 16:32 | 5 | 53.28 |
| 07/10/2026 16:32 | 2 | 53.40 |
| 07/10/2026 16:32 | 100 | 53.30 |
| 07/10/2026 16:32 | 1 | 53.30 |
| 07/10/2026 16:32 | 100 | 53.29 |
| 07/10/2026 16:32 | 5 | 53.30 |
| 07/10/2026 16:32 | 1 | 53.33 |
| 07/10/2026 16:32 | 39 | 53.33 |
| 07/10/2026 16:32 | 1 | 53.33 |
| 07/10/2026 16:32 | 9 | 53.40 |
| 07/10/2026 16:32 | 100 | 53.39 |
| 07/10/2026 16:32 | 60 | 53.39 |
| 07/10/2026 16:32 | 60 | 53.38 |
| 07/10/2026 16:32 | 140 | 53.38 |
| 07/10/2026 16:32 | 100 | 53.41 |
| 07/10/2026 16:32 | 100 | 53.38 |
| 07/10/2026 16:32 | 130 | 53.40 |
| 07/10/2026 16:32 | 70 | 53.40 |
| 07/10/2026 16:32 | 53 | 53.41 |
| 07/10/2026 16:32 | 100 | 53.41 |
| 07/10/2026 16:32 | 47 | 53.41 |
| 07/10/2026 16:32 | 567 | 53.41 |
| 07/10/2026 16:32 | 27 | 53.40 |
| 07/10/2026 16:32 | 23 | 53.40 |
| 07/10/2026 16:32 | 24 | 53.41 |
| 07/10/2026 16:32 | 100 | 53.41 |
| 07/10/2026 16:32 | 165 | 53.41 |
| 07/10/2026 16:32 | 35 | 53.41 |
| 07/10/2026 16:32 | 29 | 53.43 |
| 07/10/2026 16:32 | 25 | 53.43 |
| 07/10/2026 16:32 | 16 | 53.43 |
| 07/10/2026 16:32 | 1 | 53.43 |
| 07/10/2026 16:32 | 196 | 53.43 |
| 07/10/2026 16:32 | 4 | 53.43 |
| 07/10/2026 16:32 | 96 | 53.44 |
| 07/10/2026 16:32 | 4 | 53.44 |
| 07/10/2026 16:32 | 3 | 53.44 |
| 07/10/2026 16:32 | 20 | 53.44 |
| 07/10/2026 16:32 | 185 | 53.45 |
| 07/10/2026 16:32 | 23 | 53.45 |
| 07/10/2026 16:32 | 23 | 53.45 |
| 07/10/2026 16:32 | 2 | 53.45 |
| 07/10/2026 16:32 | 23 | 53.45 |
| 07/10/2026 16:32 | 23 | 53.45 |
| 07/10/2026 16:32 | 23 | 53.45 |
| 07/10/2026 16:32 | 20 | 53.49 |
| 07/10/2026 16:32 | 1 | 53.49 |
| 07/10/2026 16:32 | 26 | 53.54 |
| 07/10/2026 16:32 | 1 | 53.55 |
| 07/10/2026 16:32 | 10 | 53.55 |
| 07/10/2026 16:31 | 50 | 53.55 |
| 07/10/2026 16:31 | 25 | 53.49 |
| 07/10/2026 16:31 | 50 | 53.49 |
| 07/10/2026 16:31 | 1 | 53.49 |
| 07/10/2026 16:31 | 1 | 53.49 |
| 07/10/2026 16:31 | 100 | 53.50 |
| 07/10/2026 16:31 | 10 | 53.52 |
| 07/10/2026 16:31 | 1 | 53.49 |
| 07/10/2026 16:31 | 1 | 53.48 |
| 07/10/2026 16:31 | 12 | 53.48 |
| 07/10/2026 16:31 | 1 | 53.47 |
| 07/10/2026 16:31 | 29 | 53.47 |
| 07/10/2026 16:31 | 14 | 53.46 |
| 07/10/2026 16:31 | 28 | 53.46 |
| 07/10/2026 16:31 | 1 | 53.46 |
| 07/10/2026 16:31 | 100 | 53.46 |
| 07/10/2026 16:31 | 11 | 53.43 |
| 07/10/2026 16:31 | 89 | 53.43 |
| 07/10/2026 16:31 | 11 | 53.43 |
| 07/10/2026 16:31 | 100 | 53.42 |
| 07/10/2026 16:31 | 1 | 53.39 |
| 07/10/2026 16:31 | 1744 | 53.38 |
| 07/10/2026 16:31 | 256 | 53.38 |
| 07/10/2026 16:30 | 125 | 53.35 |
| 07/10/2026 16:30 | 25 | 53.38 |
| 07/10/2026 16:30 | 25 | 53.38 |
| 07/10/2026 16:30 | 25 | 53.38 |
| 07/10/2026 16:30 | 25 | 53.38 |
| 07/10/2026 16:30 | 2 | 53.39 |
| 07/10/2026 16:30 | 100 | 53.39 |
| 07/10/2026 16:30 | 3 | 53.39 |
| 07/10/2026 16:30 | 24 | 53.39 |
| 07/10/2026 16:30 | 1 | 53.35 |
| 07/10/2026 16:30 | 44 | 53.35 |
| 07/10/2026 16:30 | 1 | 53.36 |
| 07/10/2026 16:30 | 5 | 53.37 |
| 07/10/2026 16:30 | 40 | 53.37 |
| 07/10/2026 16:30 | 98 | 53.37 |
| 07/10/2026 16:30 | 100 | 53.38 |
| 07/10/2026 16:30 | 2 | 53.39 |
| 07/10/2026 16:30 | 3 | 53.39 |
| 07/10/2026 16:30 | 100 | 53.39 |
| 07/10/2026 16:30 | 2 | 53.41 |
| 07/10/2026 16:30 | 100 | 53.41 |
| 07/10/2026 16:30 | 50 | 53.39 |
| 07/10/2026 16:30 | 1 | 53.37 |
| 07/10/2026 16:30 | 25 | 53.38 |
| 07/10/2026 16:30 | 25 | 53.39 |
| 07/10/2026 16:30 | 25 | 53.39 |
| 07/10/2026 16:30 | 1 | 53.38 |
| 07/10/2026 16:30 | 1 | 53.37 |
| 07/10/2026 16:30 | 22 | 53.38 |
| 07/10/2026 16:30 | 25 | 53.38 |
| 07/10/2026 16:30 | 25 | 53.38 |
| 07/10/2026 16:30 | 25 | 53.38 |
| 07/10/2026 16:30 | 3 | 53.38 |
| 07/10/2026 16:30 | 25 | 53.39 |
| 07/10/2026 16:29 | 25 | 53.40 |
| 07/10/2026 16:29 | 8 | 53.45 |
| 07/10/2026 16:29 | 1 | 53.45 |
| 07/10/2026 16:29 | 4 | 53.45 |
| 07/10/2026 16:29 | 1 | 53.45 |
| 07/10/2026 16:29 | 1 | 53.45 |
| 07/10/2026 16:29 | 12 | 53.44 |
| 07/10/2026 16:29 | 4 | 53.41 |
| 07/10/2026 16:29 | 2 | 53.41 |
| 07/10/2026 16:29 | 70 | 53.40 |
| 07/10/2026 16:29 | 30 | 53.40 |
| 07/10/2026 16:29 | 100 | 53.38 |
| 07/10/2026 16:29 | 10 | 53.38 |
| 07/10/2026 16:29 | 97 | 53.325 |
| 07/10/2026 16:28 | 40 | 53.33 |
| 07/10/2026 16:28 | 6 | 53.40 |
| 07/10/2026 16:28 | 5 | 53.38 |
| 07/10/2026 16:28 | 10 | 53.33 |
| 07/10/2026 16:28 | 30 | 53.33 |
| 07/10/2026 16:28 | 19 | 53.34 |
| 07/10/2026 16:28 | 1 | 53.34 |
| 07/10/2026 16:28 | 100 | 53.35 |
| 07/10/2026 16:27 | 25 | 53.36 |
| 07/10/2026 16:27 | 25 | 53.36 |
| 07/10/2026 16:27 | 25 | 53.36 |
| 07/10/2026 16:27 | 25 | 53.36 |
| 07/10/2026 16:27 | 80 | 53.44 |
| 07/10/2026 16:27 | 100 | 53.41 |
| 07/10/2026 16:27 | 6 | 53.42 |
| 07/10/2026 16:27 | 1 | 53.43 |
| 07/10/2026 16:27 | 12 | 53.41 |
| 07/10/2026 16:27 | 100 | 53.41 |
| 07/10/2026 16:27 | 10 | 53.41 |
| 07/10/2026 16:27 | 35 | 53.41 |
| 07/10/2026 16:27 | 15 | 53.41 |
| 07/10/2026 16:27 | 100 | 53.41 |
| 07/10/2026 16:27 | 98 | 53.41 |
| 07/10/2026 16:27 | 2 | 53.41 |
| 07/10/2026 16:27 | 2 | 53.40 |
| 07/10/2026 16:27 | 2 | 53.36 |
| 07/10/2026 16:27 | 100 | 53.315 |
| 07/10/2026 16:27 | 9 | 53.30 |
| 07/10/2026 16:27 | 100 | 53.30 |
| 07/10/2026 16:27 | 2 | 53.32 |
| 07/10/2026 16:27 | 1 | 53.39 |
| 07/10/2026 16:27 | 2 | 53.39 |
| 07/10/2026 16:27 | 13 | 53.39 |
| 07/10/2026 16:27 | 5 | 53.305 |
| 07/10/2026 16:26 | 1 | 53.305 |
| 07/10/2026 16:26 | 3 | 53.31 |
| 07/10/2026 16:26 | 13 | 53.31 |
| 07/10/2026 16:26 | 2 | 53.30 |
| 07/10/2026 16:26 | 60 | 53.29 |
| 07/10/2026 16:26 | 1 | 53.28 |
| 07/10/2026 16:26 | 2 | 53.28 |
| 07/10/2026 16:26 | 11 | 53.28 |
| 07/10/2026 16:26 | 35 | 53.29 |
| 07/10/2026 16:26 | 5 | 53.29 |
| 07/10/2026 16:26 | 8 | 53.37 |
| 07/10/2026 16:26 | 17 | 53.37 |
| 07/10/2026 16:26 | 10 | 53.37 |
| 07/10/2026 16:26 | 10 | 53.37 |
| 07/10/2026 16:26 | 30 | 53.35 |
| 07/10/2026 16:26 | 1 | 53.35 |
| 07/10/2026 16:26 | 4 | 53.35 |
| 07/10/2026 16:26 | 5 | 53.33 |
| 07/10/2026 16:26 | 100 | 53.33 |
| 07/10/2026 16:26 | 11 | 53.33 |
| 07/10/2026 16:26 | 10 | 53.32 |
| 07/10/2026 16:26 | 10 | 53.32 |
| 07/10/2026 16:26 | 6 | 53.31 |
| 07/10/2026 16:26 | 1 | 53.31 |
| 07/10/2026 16:26 | 100 | 53.31 |
| 07/10/2026 16:26 | 10 | 53.31 |
| 07/10/2026 16:26 | 5 | 53.31 |
| 07/10/2026 16:26 | 5 | 53.26 |
| 07/10/2026 16:26 | 5 | 53.26 |
| 07/10/2026 16:26 | 3 | 53.26 |
| 07/10/2026 16:26 | 100 | 53.25 |
| 07/10/2026 16:26 | 29 | 53.25 |
| 07/10/2026 16:26 | 20 | 53.25 |
| 07/10/2026 16:26 | 50 | 53.21 |
| 07/10/2026 16:25 | 8 | 53.22 |
| 07/10/2026 16:25 | 2 | 53.22 |
| 07/10/2026 16:25 | 100 | 53.22 |
| 07/10/2026 16:25 | 24 | 53.23 |
| 07/10/2026 16:25 | 11 | 53.23 |
| 07/10/2026 16:25 | 4 | 53.24 |
| 07/10/2026 16:25 | 1 | 53.24 |
| 07/10/2026 16:25 | 16 | 53.255 |
| 07/10/2026 16:25 | 2 | 53.23 |
| 07/10/2026 16:25 | 100 | 53.255 |
| 07/10/2026 16:25 | 100 | 53.255 |
| 07/10/2026 16:25 | 2 | 53.27 |
| 07/10/2026 16:25 | 106 | 53.27 |
| 07/10/2026 16:25 | 1 | 53.24 |
| 07/10/2026 16:24 | 40 | 53.30 |
| 07/10/2026 16:24 | 20 | 53.24 |
| 07/10/2026 16:24 | 2 | 53.25 |
| 07/10/2026 16:24 | 3 | 53.30 |
| 07/10/2026 16:24 | 1 | 53.30 |
| 07/10/2026 16:24 | 1 | 53.32 |
| 07/10/2026 16:24 | 100 | 53.32 |
| 07/10/2026 16:24 | 5 | 53.32 |
| 07/10/2026 16:24 | 1 | 53.33 |
| 07/10/2026 16:24 | 1 | 53.37 |
| 07/10/2026 16:24 | 47 | 53.37 |
| 07/10/2026 16:24 | 3 | 53.37 |
| 07/10/2026 16:24 | 99 | 53.37 |
| 07/10/2026 16:24 | 1 | 53.37 |
| 07/10/2026 16:24 | 100 | 53.38 |
| 07/10/2026 16:24 | 11 | 53.41 |
| 07/10/2026 16:24 | 50 | 53.41 |
| 07/10/2026 16:24 | 10 | 53.41 |
| 07/10/2026 16:24 | 40 | 53.41 |
| 07/10/2026 16:24 | 13 | 53.40 |
| 07/10/2026 16:24 | 93 | 53.40 |
| 07/10/2026 16:24 | 7 | 53.40 |
| 07/10/2026 16:24 | 10 | 53.40 |
| 07/10/2026 16:24 | 100 | 53.40 |
| 07/10/2026 16:24 | 10 | 53.39 |
| 07/10/2026 16:24 | 2 | 53.39 |
| 07/10/2026 16:24 | 3 | 53.39 |
| 07/10/2026 16:23 | 13 | 53.32 |
| 07/10/2026 16:23 | 13 | 53.32 |
| 07/10/2026 16:23 | 1 | 53.37 |
| 07/10/2026 16:23 | 1 | 53.34 |
| 07/10/2026 16:23 | 25 | 53.315 |
| 07/10/2026 16:23 | 25 | 53.315 |
| 07/10/2026 16:23 | 25 | 53.315 |
| 07/10/2026 16:23 | 7 | 53.30 |
| 07/10/2026 16:23 | 100 | 53.28 |
| 07/10/2026 16:23 | 1 | 53.28 |
| 07/10/2026 16:23 | 32 | 53.26 |
| 07/10/2026 16:23 | 25 | 53.26 |
| 07/10/2026 16:23 | 43 | 53.26 |
| 07/10/2026 16:23 | 100 | 53.25 |
| 07/10/2026 16:23 | 12 | 53.25 |
| 07/10/2026 16:23 | 100 | 53.25 |
| 07/10/2026 16:23 | 1 | 53.19 |
| 07/10/2026 16:23 | 1 | 53.19 |
| 07/10/2026 16:23 | 100 | 53.185 |
| 07/10/2026 16:22 | 20 | 53.19 |
| 07/10/2026 16:22 | 8 | 53.15 |
| 07/10/2026 16:22 | 12 | 53.15 |
| 07/10/2026 16:22 | 13 | 53.15 |
| 07/10/2026 16:22 | 13 | 53.15 |
| 07/10/2026 16:22 | 20 | 53.14 |
| 07/10/2026 16:22 | 14 | 53.13 |
| 07/10/2026 16:22 | 17 | 53.13 |
| 07/10/2026 16:22 | 3 | 53.13 |
| 07/10/2026 16:22 | 2 | 53.13 |
| 07/10/2026 16:22 | 5 | 53.17 |
| 07/10/2026 16:22 | 20 | 53.18 |
| 07/10/2026 16:22 | 2 | 53.22 |
| 07/10/2026 16:22 | 1 | 53.22 |
| 07/10/2026 16:22 | 1 | 53.22 |
| 07/10/2026 16:22 | 8 | 53.22 |
| 07/10/2026 16:22 | 16 | 53.22 |
| 07/10/2026 16:22 | 15 | 53.22 |
| 07/10/2026 16:22 | 100 | 53.24 |
| 07/10/2026 16:22 | 4 | 53.23 |
| 07/10/2026 16:22 | 15 | 53.23 |
| 07/10/2026 16:22 | 79 | 53.23 |
| 07/10/2026 16:22 | 21 | 53.23 |
| 07/10/2026 16:22 | 16 | 53.23 |
| 07/10/2026 16:22 | 4 | 53.21 |
| 07/10/2026 16:22 | 1 | 53.23 |
| 07/10/2026 16:22 | 4 | 53.22 |
| 07/10/2026 16:22 | 3 | 53.22 |
| 07/10/2026 16:22 | 31 | 53.21 |
| 07/10/2026 16:22 | 3 | 53.21 |
| 07/10/2026 16:22 | 1 | 53.22 |
| 07/10/2026 16:22 | 20 | 53.19 |
| 07/10/2026 16:22 | 20 | 53.19 |
| 07/10/2026 16:22 | 31 | 53.22 |
| 07/10/2026 16:22 | 1 | 53.17 |
| 07/10/2026 16:21 | 10 | 53.14 |
| 07/10/2026 16:21 | 25 | 53.14 |
| 07/10/2026 16:21 | 25 | 53.14 |
| 07/10/2026 16:21 | 30 | 53.15 |
| 07/10/2026 16:21 | 81 | 53.20 |
| 07/10/2026 16:21 | 80 | 53.20 |
| 07/10/2026 16:21 | 100 | 53.20 |
| 07/10/2026 16:21 | 20 | 53.20 |
| 07/10/2026 16:21 | 40 | 53.16 |
| 07/10/2026 16:21 | 10 | 53.21 |
| 07/10/2026 16:21 | 100 | 53.19 |
| 07/10/2026 16:21 | 3 | 53.175 |
| 07/10/2026 16:21 | 37 | 53.18 |
| 07/10/2026 16:21 | 4 | 53.18 |
| 07/10/2026 16:21 | 19 | 53.18 |
| 07/10/2026 16:21 | 10 | 53.17 |
| 07/10/2026 16:21 | 4 | 53.17 |
| 07/10/2026 16:21 | 10 | 53.19 |
| 07/10/2026 16:21 | 20 | 53.19 |
| 07/10/2026 16:21 | 20 | 53.19 |
| 07/10/2026 16:21 | 12 | 53.20 |
| 07/10/2026 16:21 | 238 | 53.20 |
| 07/10/2026 16:21 | 12 | 53.20 |
| 07/10/2026 16:21 | 50 | 53.20 |
| 07/10/2026 16:21 | 42 | 53.21 |
| 07/10/2026 16:21 | 8 | 53.21 |
| 07/10/2026 16:21 | 50 | 53.21 |
| 07/10/2026 16:21 | 40 | 53.21 |
| 07/10/2026 16:21 | 179 | 53.21 |
| 07/10/2026 16:21 | 1 | 53.21 |
| 07/10/2026 16:21 | 40 | 53.21 |
| 07/10/2026 16:21 | 17 | 53.22 |
| 07/10/2026 16:21 | 1 | 53.22 |
| 07/10/2026 16:21 | 2 | 53.22 |
| 07/10/2026 16:21 | 40 | 53.22 |
| 07/10/2026 16:21 | 20 | 53.22 |
| 07/10/2026 16:21 | 2 | 53.24 |
| 07/10/2026 16:21 | 10 | 53.29 |
| 07/10/2026 16:21 | 10 | 53.28 |
| 07/10/2026 16:21 | 10 | 53.275 |
| 07/10/2026 16:20 | 1 | 53.25 |
| 07/10/2026 16:20 | 140 | 53.26 |
| 07/10/2026 16:20 | 10 | 53.28 |
| 07/10/2026 16:20 | 10 | 53.28 |
| 07/10/2026 16:20 | 6 | 53.29 |
| 07/10/2026 16:20 | 29 | 53.27 |
| 07/10/2026 16:20 | 60 | 53.28 |
| 07/10/2026 16:20 | 9 | 53.32 |
| 07/10/2026 16:20 | 500 | 53.29 |
| 07/10/2026 16:20 | 2 | 53.32 |
| 07/10/2026 16:20 | 100 | 53.29 |
| 07/10/2026 16:20 | 2 | 53.29 |
| 07/10/2026 16:20 | 108 | 53.29 |
| 07/10/2026 16:20 | 108 | 53.29 |
| 07/10/2026 16:20 | 36 | 53.29 |
| 07/10/2026 16:20 | 49 | 53.29 |
| 07/10/2026 16:20 | 15 | 53.29 |
| 07/10/2026 16:20 | 5 | 53.29 |
| 07/10/2026 16:20 | 20 | 53.32 |
| 07/10/2026 16:20 | 3 | 53.32 |
| 07/10/2026 16:19 | 3 | 53.35 |
| 07/10/2026 16:19 | 1 | 53.32 |
| 07/10/2026 16:19 | 37 | 53.35 |
| 07/10/2026 16:19 | 3 | 53.35 |
| 07/10/2026 16:19 | 2 | 53.35 |
| 07/10/2026 16:19 | 100 | 53.35 |
| 07/10/2026 16:19 | 55 | 53.35 |
| 07/10/2026 16:19 | 10 | 53.35 |
| 07/10/2026 16:19 | 23 | 53.35 |
| 07/10/2026 16:19 | 13 | 53.35 |
| 07/10/2026 16:19 | 1 | 53.37 |
| 07/10/2026 16:19 | 10 | 53.38 |
| 07/10/2026 16:19 | 13 | 53.38 |
| 07/10/2026 16:19 | 23 | 53.38 |
| 07/10/2026 16:19 | 10 | 53.37 |
| 07/10/2026 16:19 | 90 | 53.37 |
| 07/10/2026 16:19 | 55 | 53.37 |
| 07/10/2026 16:19 | 100 | 53.37 |
| 07/10/2026 16:19 | 3 | 53.36 |
| 07/10/2026 16:19 | 45 | 53.34 |
| 07/10/2026 16:19 | 55 | 53.34 |
| 07/10/2026 16:19 | 27 | 53.34 |
| 07/10/2026 16:19 | 73 | 53.34 |
| 07/10/2026 16:19 | 10 | 53.34 |
| 07/10/2026 16:19 | 120 | 53.32 |
| 07/10/2026 16:19 | 20 | 53.34 |
| 07/10/2026 16:19 | 8 | 53.36 |
| 07/10/2026 16:19 | 61 | 53.36 |
| 07/10/2026 16:19 | 140 | 53.36 |
| 07/10/2026 16:19 | 5 | 53.36 |
| 07/10/2026 16:19 | 155 | 53.36 |
| 07/10/2026 16:19 | 100 | 53.37 |
| 07/10/2026 16:19 | 20 | 53.37 |
| 07/10/2026 16:19 | 200 | 53.40 |
| 07/10/2026 16:19 | 4 | 53.41 |
| 07/10/2026 16:19 | 50 | 53.41 |
| 07/10/2026 16:19 | 20 | 53.41 |
| 07/10/2026 16:19 | 40 | 53.43 |
| 07/10/2026 16:19 | 10 | 53.43 |
| 07/10/2026 16:19 | 25 | 53.43 |
| 07/10/2026 16:19 | 10 | 53.46 |
| 07/10/2026 16:19 | 20 | 53.46 |
| 07/10/2026 16:19 | 10 | 53.47 |
| 07/10/2026 16:19 | 2 | 53.47 |
| 07/10/2026 16:18 | 100 | 53.51 |
| 07/10/2026 16:18 | 100 | 53.50 |
| 07/10/2026 16:18 | 100 | 53.50 |
| 07/10/2026 16:18 | 86 | 53.50 |
| 07/10/2026 16:18 | 194 | 53.50 |
| 07/10/2026 16:18 | 39 | 53.50 |
| 07/10/2026 16:18 | 100 | 53.50 |
| 07/10/2026 16:18 | 20 | 53.50 |
| 07/10/2026 16:18 | 100 | 53.50 |
| 07/10/2026 16:18 | 10 | 53.50 |
| 07/10/2026 16:18 | 100 | 53.50 |
| 07/10/2026 16:18 | 100 | 53.50 |
| 07/10/2026 16:18 | 100 | 53.50 |
| 07/10/2026 16:18 | 80 | 53.50 |
| 07/10/2026 16:18 | 1 | 53.50 |
| 07/10/2026 16:18 | 30 | 53.50 |
| 07/10/2026 16:18 | 77 | 53.50 |
| 07/10/2026 16:18 | 20 | 53.50 |
| 07/10/2026 16:18 | 2 | 53.50 |
| 07/10/2026 16:18 | 1 | 53.50 |
| 07/10/2026 16:18 | 19 | 53.51 |
| 07/10/2026 16:18 | 81 | 53.51 |
| 07/10/2026 16:18 | 19 | 53.51 |
| 07/10/2026 16:18 | 1 | 53.51 |
| 07/10/2026 16:18 | 56 | 53.55 |
| 07/10/2026 16:18 | 3 | 53.55 |
| 07/10/2026 16:18 | 10 | 53.55 |
| 07/10/2026 16:18 | 30 | 53.55 |
| 07/10/2026 16:18 | 5 | 53.60 |
| 07/10/2026 16:18 | 10 | 53.59 |
| 07/10/2026 16:18 | 20 | 53.59 |
| 07/10/2026 16:18 | 39 | 53.60 |
| 07/10/2026 16:18 | 10 | 53.60 |
| 07/10/2026 16:18 | 112 | 53.60 |
| 07/10/2026 16:18 | 1 | 53.60 |
| 07/10/2026 16:18 | 39 | 53.62 |
| 07/10/2026 16:18 | 200 | 53.61 |
| 07/10/2026 16:18 | 10 | 53.61 |
| 07/10/2026 16:18 | 16 | 53.61 |
| 07/10/2026 16:18 | 4 | 53.65 |
| 07/10/2026 16:18 | 1 | 53.65 |
| 07/10/2026 16:18 | 25 | 53.69 |
| 07/10/2026 16:18 | 25 | 53.69 |
| 07/10/2026 16:18 | 13 | 53.73 |
| 07/10/2026 16:18 | 11 | 53.73 |
| 07/10/2026 16:18 | 4 | 53.75 |
| 07/10/2026 16:18 | 6 | 53.74 |
| 07/10/2026 16:18 | 11 | 53.74 |
| 07/10/2026 16:18 | 11 | 53.74 |
| 07/10/2026 16:18 | 16 | 53.70 |
| 07/10/2026 16:17 | 1 | 53.73 |
| 07/10/2026 16:17 | 52 | 53.74 |
| 07/10/2026 16:17 | 47 | 53.73 |
| 07/10/2026 16:17 | 1 | 53.72 |
| 07/10/2026 16:17 | 47 | 53.72 |
| 07/10/2026 16:17 | 25 | 53.72 |
| 07/10/2026 16:17 | 25 | 53.72 |
| 07/10/2026 16:17 | 2 | 53.72 |
| 07/10/2026 16:17 | 20 | 53.72 |
| 07/10/2026 16:17 | 25 | 53.70 |
| 07/10/2026 16:17 | 1 | 53.76 |
| 07/10/2026 16:17 | 100 | 53.725 |
| 07/10/2026 16:17 | 20 | 53.72 |
| 07/10/2026 16:17 | 100 | 53.71 |
| 07/10/2026 16:16 | 1 | 53.675 |
| 07/10/2026 16:16 | 19 | 53.64 |
| 07/10/2026 16:16 | 1 | 53.675 |
| 07/10/2026 16:16 | 3 | 53.675 |
| 07/10/2026 16:16 | 100 | 53.69 |
| 07/10/2026 16:16 | 70 | 53.69 |
| 07/10/2026 16:16 | 5 | 53.65 |
| 07/10/2026 16:16 | 9 | 53.65 |
| 07/10/2026 16:16 | 1 | 53.65 |
| 07/10/2026 16:16 | 20 | 53.70 |
| 07/10/2026 16:16 | 2 | 53.70 |
| 07/10/2026 16:16 | 20 | 53.705 |
| 07/10/2026 16:16 | 2 | 53.705 |
| 07/10/2026 16:16 | 4 | 53.69 |
| 07/10/2026 16:16 | 20 | 53.72 |
| 07/10/2026 16:16 | 20 | 53.72 |
| 07/10/2026 16:16 | 5 | 53.69 |
| 07/10/2026 16:16 | 10 | 53.72 |
| 07/10/2026 16:16 | 10 | 53.72 |
| 07/10/2026 16:15 | 20 | 53.68 |
| 07/10/2026 16:15 | 1 | 53.70 |
| 07/10/2026 16:15 | 100 | 53.70 |
| 07/10/2026 16:15 | 47 | 53.70 |
| 07/10/2026 16:15 | 47 | 53.70 |
| 07/10/2026 16:15 | 400 | 53.70 |
| 07/10/2026 16:15 | 129 | 53.70 |
| 07/10/2026 16:15 | 120 | 53.70 |
| 07/10/2026 16:15 | 27 | 53.75 |
| 07/10/2026 16:15 | 100 | 53.75 |
| 07/10/2026 16:15 | 20 | 53.74 |
| 07/10/2026 16:15 | 1 | 53.80 |
| 07/10/2026 16:15 | 4 | 53.84 |
| 07/10/2026 16:15 | 16 | 53.84 |
| 07/10/2026 16:15 | 16 | 53.84 |
| 07/10/2026 16:15 | 5 | 53.80 |
| 07/10/2026 16:15 | 1 | 53.77 |
| 07/10/2026 16:14 | 1 | 53.77 |
| 07/10/2026 16:14 | 1 | 53.825 |
| 07/10/2026 16:14 | 19 | 53.80 |
| 07/10/2026 16:14 | 1 | 53.80 |
| 07/10/2026 16:14 | 28 | 53.86 |
| 07/10/2026 16:14 | 20 | 53.86 |
| 07/10/2026 16:13 | 41 | 53.87 |
| 07/10/2026 16:13 | 26 | 53.87 |
| 07/10/2026 16:13 | 25 | 53.83 |
| 07/10/2026 16:12 | 3 | 53.80 |
| 07/10/2026 16:12 | 12 | 53.80 |
| 07/10/2026 16:12 | 30 | 53.80 |
| 07/10/2026 16:12 | 1 | 53.78 |
| 07/10/2026 16:12 | 1 | 53.77 |
| 07/10/2026 16:12 | 38 | 53.74 |
| 07/10/2026 16:12 | 1 | 53.74 |
| 07/10/2026 16:12 | 2 | 53.74 |
| 07/10/2026 16:12 | 2 | 53.74 |
| 07/10/2026 16:12 | 1 | 53.74 |
| 07/10/2026 16:12 | 2 | 53.74 |
| 07/10/2026 16:12 | 4 | 53.74 |
| 07/10/2026 16:12 | 3 | 53.74 |
| 07/10/2026 16:12 | 4 | 53.74 |
| 07/10/2026 16:12 | 3 | 53.74 |
| 07/10/2026 16:12 | 2 | 53.74 |
| 07/10/2026 16:12 | 1 | 53.74 |
| 07/10/2026 16:12 | 2 | 53.74 |
| 07/10/2026 16:12 | 1 | 53.74 |
| 07/10/2026 16:12 | 3 | 53.74 |
| 07/10/2026 16:12 | 315 | 53.74 |
| 07/10/2026 16:12 | 34 | 53.74 |
| 07/10/2026 16:12 | 32 | 53.74 |
| 07/10/2026 16:12 | 1 | 53.74 |
| 07/10/2026 16:12 | 1 | 53.70 |
| 07/10/2026 16:12 | 1 | 53.71 |
| 07/10/2026 16:12 | 25 | 53.71 |
| 07/10/2026 16:12 | 12 | 53.725 |
| 07/10/2026 16:12 | 1 | 53.74 |
| 07/10/2026 16:12 | 100 | 53.75 |
| 07/10/2026 16:12 | 100 | 53.75 |
| 07/10/2026 16:12 | 68 | 53.75 |
| 07/10/2026 16:12 | 15 | 53.75 |
| 07/10/2026 16:12 | 6 | 53.75 |
| 07/10/2026 16:12 | 23 | 53.76 |
| 07/10/2026 16:12 | 30 | 53.76 |
| 07/10/2026 16:12 | 25 | 53.78 |
| 07/10/2026 16:12 | 25 | 53.78 |
| 07/10/2026 16:12 | 2 | 53.79 |
| 07/10/2026 16:12 | 19 | 53.80 |
| 07/10/2026 16:12 | 1 | 53.80 |
| 07/10/2026 16:12 | 92 | 53.84 |
| 07/10/2026 16:12 | 8 | 53.84 |
| 07/10/2026 16:12 | 25 | 53.84 |
| 07/10/2026 16:12 | 36 | 53.84 |
| 07/10/2026 16:12 | 29 | 53.84 |
| 07/10/2026 16:12 | 7 | 53.84 |
| 07/10/2026 16:12 | 10 | 53.84 |
| 07/10/2026 16:12 | 19 | 53.84 |
| 07/10/2026 16:12 | 20 | 53.84 |
| 07/10/2026 16:12 | 100 | 53.85 |
| 07/10/2026 16:12 | 10 | 53.85 |
| 07/10/2026 16:12 | 20 | 53.85 |
| 07/10/2026 16:12 | 19 | 53.85 |
| 07/10/2026 16:12 | 20 | 53.86 |
| 07/10/2026 16:12 | 10 | 53.86 |
| 07/10/2026 16:12 | 19 | 53.86 |
| 07/10/2026 16:12 | 23 | 53.88 |
| 07/10/2026 16:12 | 17 | 53.88 |
| 07/10/2026 16:12 | 23 | 53.89 |
| 07/10/2026 16:12 | 1 | 53.91 |
| 07/10/2026 16:12 | 1 | 53.90 |
| 07/10/2026 16:12 | 1 | 53.89 |
| 07/10/2026 16:12 | 100 | 53.87 |
| 07/10/2026 16:12 | 2 | 53.86 |
| 07/10/2026 16:12 | 33 | 53.84 |
| 07/10/2026 16:12 | 2 | 53.84 |
| 07/10/2026 16:12 | 25 | 53.84 |
| 07/10/2026 16:12 | 2 | 53.84 |
| 07/10/2026 16:12 | 2 | 53.84 |
| 07/10/2026 16:11 | 25 | 53.815 |
| 07/10/2026 16:11 | 29 | 53.83 |
| 07/10/2026 16:11 | 6 | 53.83 |
| 07/10/2026 16:11 | 3 | 53.83 |
| 07/10/2026 16:11 | 3 | 53.81 |
| 07/10/2026 16:11 | 90 | 53.82 |
| 07/10/2026 16:11 | 10 | 53.82 |
| 07/10/2026 16:11 | 84 | 53.82 |
| 07/10/2026 16:11 | 16 | 53.82 |
| 07/10/2026 16:11 | 1 | 53.79 |
| 07/10/2026 16:11 | 10 | 53.79 |
| 07/10/2026 16:11 | 5 | 53.78 |
| 07/10/2026 16:11 | 2 | 53.78 |
| 07/10/2026 16:11 | 11 | 53.75 |
| 07/10/2026 16:11 | 100 | 53.75 |
| 07/10/2026 16:11 | 2 | 53.75 |
| 07/10/2026 16:11 | 3 | 53.75 |
| 07/10/2026 16:11 | 100 | 53.75 |
| 07/10/2026 16:11 | 87 | 53.76 |
| 07/10/2026 16:11 | 3 | 53.76 |
| 07/10/2026 16:11 | 3 | 53.76 |
| 07/10/2026 16:11 | 100 | 53.76 |
| 07/10/2026 16:11 | 54 | 53.73 |
| 07/10/2026 16:11 | 3 | 53.73 |
| 07/10/2026 16:11 | 1 | 53.71 |
| 07/10/2026 16:11 | 2 | 53.71 |
| 07/10/2026 16:11 | 98 | 53.72 |
| 07/10/2026 16:11 | 2 | 53.72 |
| 07/10/2026 16:11 | 100 | 53.735 |
| 07/10/2026 16:11 | 185 | 53.73 |
| 07/10/2026 16:11 | 98 | 53.73 |
| 07/10/2026 16:11 | 1 | 53.73 |
| 07/10/2026 16:11 | 25 | 53.74 |
| 07/10/2026 16:11 | 3 | 53.79 |
| 07/10/2026 16:11 | 1 | 53.74 |
| 07/10/2026 16:10 | 1 | 53.73 |
| 07/10/2026 16:10 | 18 | 53.79 |
| 07/10/2026 16:10 | 100 | 53.79 |
| 07/10/2026 16:10 | 25 | 53.77 |
| 07/10/2026 16:10 | 25 | 53.77 |
| 07/10/2026 16:10 | 44 | 53.77 |
| 07/10/2026 16:10 | 56 | 53.77 |
| 07/10/2026 16:10 | 2 | 53.77 |
| 07/10/2026 16:10 | 100 | 53.74 |
| 07/10/2026 16:10 | 20 | 53.74 |
| 07/10/2026 16:10 | 48 | 53.74 |
| 07/10/2026 16:10 | 48 | 53.74 |
| 07/10/2026 16:10 | 3 | 53.74 |
| 07/10/2026 16:10 | 1 | 53.805 |
| 07/10/2026 16:10 | 4 | 53.78 |
| 07/10/2026 16:10 | 19 | 53.78 |
| 07/10/2026 16:10 | 100 | 53.78 |
| 07/10/2026 16:10 | 1 | 53.74 |
| 07/10/2026 16:10 | 4 | 53.76 |
| 07/10/2026 16:10 | 15 | 53.78 |
| 07/10/2026 16:10 | 1 | 53.78 |
| 07/10/2026 16:10 | 2 | 53.78 |
| 07/10/2026 16:10 | 100 | 53.805 |
| 07/10/2026 16:09 | 33 | 53.83 |
| 07/10/2026 16:09 | 28 | 53.80 |
| 07/10/2026 16:09 | 44 | 53.80 |
| 07/10/2026 16:09 | 36 | 53.84 |
| 07/10/2026 16:08 | 10 | 53.78 |
| 07/10/2026 16:08 | 5 | 53.77 |
| 07/10/2026 16:08 | 1 | 53.73 |
| 07/10/2026 16:08 | 98 | 53.77 |
| 07/10/2026 16:08 | 1 | 53.77 |
| 07/10/2026 16:08 | 1 | 53.77 |
| 07/10/2026 16:08 | 1 | 53.75 |
| 07/10/2026 16:08 | 99 | 53.75 |
| 07/10/2026 16:08 | 1 | 53.75 |
| 07/10/2026 16:08 | 80 | 53.76 |
| 07/10/2026 16:08 | 100 | 53.77 |
| 07/10/2026 16:08 | 59 | 53.77 |
| 07/10/2026 16:08 | 1 | 53.77 |
| 07/10/2026 16:07 | 40 | 53.80 |
| 07/10/2026 16:07 | 25 | 53.83 |
| 07/10/2026 16:07 | 25 | 53.83 |
| 07/10/2026 16:07 | 1 | 53.84 |
| 07/10/2026 16:07 | 40 | 53.84 |
| 07/10/2026 16:07 | 100 | 53.84 |
| 07/10/2026 16:07 | 1 | 53.85 |
| 07/10/2026 16:07 | 50 | 53.85 |
| 07/10/2026 16:06 | 2880 | 53.80 |
| 07/10/2026 16:06 | 100 | 53.87 |
| 07/10/2026 16:06 | 20 | 53.90 |
| 07/10/2026 16:06 | 2 | 53.91 |
| 07/10/2026 16:06 | 100 | 53.91 |
| 07/10/2026 16:06 | 23 | 54.03 |
| 07/10/2026 16:06 | 4 | 53.97 |
| 07/10/2026 16:06 | 2 | 53.96 |
| 07/10/2026 16:06 | 100 | 53.95 |
| 07/10/2026 16:06 | 5 | 53.94 |
| 07/10/2026 16:06 | 60 | 53.93 |
| 07/10/2026 16:06 | 5 | 53.93 |
| 07/10/2026 16:06 | 25 | 53.93 |
| 07/10/2026 16:06 | 5 | 53.93 |
| 07/10/2026 16:06 | 5 | 53.93 |
| 07/10/2026 16:06 | 10 | 53.85 |
| 07/10/2026 16:06 | 25 | 53.85 |
| 07/10/2026 16:06 | 25 | 53.85 |
| 07/10/2026 16:06 | 25 | 53.85 |
| 07/10/2026 16:06 | 25 | 53.85 |
| 07/10/2026 16:06 | 15 | 53.85 |
| 07/10/2026 16:06 | 20 | 53.85 |
| 07/10/2026 16:06 | 20 | 53.85 |
| 07/10/2026 16:06 | 25 | 53.85 |
| 07/10/2026 16:06 | 20 | 53.85 |
| 07/10/2026 16:05 | 100 | 53.77 |
| 07/10/2026 16:05 | 8 | 53.84 |
| 07/10/2026 16:05 | 1 | 53.84 |
| 07/10/2026 16:05 | 100 | 53.78 |
| 07/10/2026 16:05 | 36 | 53.79 |
| 07/10/2026 16:05 | 10 | 53.80 |
| 07/10/2026 16:05 | 100 | 53.80 |
| 07/10/2026 16:05 | 20 | 53.80 |
| 07/10/2026 16:05 | 20 | 53.82 |
| 07/10/2026 16:05 | 50 | 53.82 |
| 07/10/2026 16:05 | 1 | 53.86 |
| 07/10/2026 16:05 | 80 | 53.89 |
| 07/10/2026 16:05 | 40 | 53.89 |
| 07/10/2026 16:05 | 50 | 53.90 |
| 07/10/2026 16:05 | 3 | 53.93 |
| 07/10/2026 16:05 | 10 | 53.93 |
| 07/10/2026 16:05 | 1 | 53.99 |
| 07/10/2026 16:05 | 1 | 53.99 |
| 07/10/2026 16:05 | 8 | 53.99 |
| 07/10/2026 16:05 | 14 | 53.98 |
| 07/10/2026 16:05 | 43 | 53.98 |
| 07/10/2026 16:05 | 43 | 53.98 |
| 07/10/2026 16:05 | 25 | 53.97 |
| 07/10/2026 16:05 | 1 | 53.98 |
| 07/10/2026 16:05 | 100 | 53.98 |
| 07/10/2026 16:05 | 1 | 53.99 |
| 07/10/2026 16:05 | 5 | 54.00 |
| 07/10/2026 16:05 | 200 | 54.00 |
| 07/10/2026 16:05 | 20 | 54.00 |
| 07/10/2026 16:05 | 1 | 54.01 |
| 07/10/2026 16:05 | 99 | 54.01 |
| 07/10/2026 16:05 | 86 | 54.01 |
| 07/10/2026 16:05 | 15 | 54.02 |
| 07/10/2026 16:05 | 100 | 54.03 |
| 07/10/2026 16:05 | 20 | 54.06 |
| 07/10/2026 16:05 | 22 | 54.03 |
| 07/10/2026 16:05 | 10 | 54.10 |
| 07/10/2026 16:05 | 4 | 54.02 |
| 07/10/2026 16:05 | 12 | 54.05 |
| 07/10/2026 16:05 | 17 | 54.06 |
| 07/10/2026 16:05 | 82 | 54.06 |
| 07/10/2026 16:05 | 9 | 54.06 |
| 07/10/2026 16:05 | 4 | 54.06 |
| 07/10/2026 16:05 | 4 | 54.06 |
| 07/10/2026 16:05 | 5 | 54.07 |
| 07/10/2026 16:05 | 5 | 54.08 |
| 07/10/2026 16:05 | 95 | 54.08 |
| 07/10/2026 16:05 | 40 | 54.08 |
| 07/10/2026 16:05 | 2 | 54.08 |
| 07/10/2026 16:04 | 179 | 54.24 |
| 07/10/2026 16:04 | 5 | 54.11 |
| 07/10/2026 16:04 | 26 | 54.13 |
| 07/10/2026 16:04 | 1 | 54.13 |
| 07/10/2026 16:04 | 1 | 54.11 |
| 07/10/2026 16:04 | 10 | 54.11 |
| 07/10/2026 16:04 | 2 | 54.11 |
| 07/10/2026 16:04 | 60 | 54.12 |
| 07/10/2026 16:04 | 5 | 54.14 |
| 07/10/2026 16:04 | 2 | 54.18 |
| 07/10/2026 16:04 | 1 | 54.24 |
| 07/10/2026 16:04 | 6 | 54.24 |
| 07/10/2026 16:04 | 22 | 54.24 |
| 07/10/2026 16:04 | 1 | 54.24 |
| 07/10/2026 16:04 | 38 | 54.15 |
| 07/10/2026 16:03 | 20 | 54.17 |
| 07/10/2026 16:03 | 50 | 54.25 |
| 07/10/2026 16:03 | 7 | 54.25 |
| 07/10/2026 16:03 | 70 | 54.23 |
| 07/10/2026 16:03 | 100 | 54.335 |
| 07/10/2026 16:03 | 1 | 54.335 |
| 07/10/2026 16:02 | 5 | 54.24 |
| 07/10/2026 16:02 | 15 | 54.24 |
| 07/10/2026 16:02 | 5 | 54.26 |
| 07/10/2026 16:02 | 1 | 54.26 |
| 07/10/2026 16:02 | 6 | 54.28 |
| 07/10/2026 16:02 | 6 | 54.28 |
| 07/10/2026 16:02 | 6 | 54.28 |
| 07/10/2026 16:02 | 20 | 54.28 |
| 07/10/2026 16:02 | 6 | 54.28 |
| 07/10/2026 16:02 | 6 | 54.28 |
| 07/10/2026 16:02 | 1 | 54.29 |
| 07/10/2026 16:02 | 99 | 54.29 |
| 07/10/2026 16:02 | 1 | 54.30 |
| 07/10/2026 16:02 | 60 | 54.30 |
| 07/10/2026 16:02 | 2 | 54.30 |
| 07/10/2026 16:02 | 1 | 54.32 |
| 07/10/2026 16:02 | 60 | 54.35 |
| 07/10/2026 16:02 | 100 | 54.43 |
| 07/10/2026 16:02 | 76 | 54.435 |
| 07/10/2026 16:02 | 3 | 54.40 |
| 07/10/2026 16:01 | 2 | 54.53 |
| 07/10/2026 16:01 | 100 | 54.43 |
| 07/10/2026 16:01 | 100 | 54.445 |
| 07/10/2026 16:01 | 60 | 54.445 |
| 07/10/2026 16:01 | 91 | 54.44 |
| 07/10/2026 16:01 | 9 | 54.44 |
| 07/10/2026 16:01 | 1 | 54.43 |
| 07/10/2026 16:01 | 100 | 54.40 |
| 07/10/2026 16:01 | 471 | 54.40 |
| 07/10/2026 16:01 | 25 | 54.40 |
| 07/10/2026 16:01 | 100 | 54.38 |
| 07/10/2026 16:01 | 63 | 54.38 |
| 07/10/2026 16:01 | 74 | 54.38 |
| 07/10/2026 16:01 | 63 | 54.38 |
| 07/10/2026 16:01 | 2 | 54.38 |
| 07/10/2026 16:01 | 35 | 54.38 |
| 07/10/2026 16:01 | 65 | 54.37 |
| 07/10/2026 16:01 | 25 | 54.37 |
| 07/10/2026 16:01 | 100 | 54.285 |
| 07/10/2026 16:00 | 7 | 54.31 |
| 07/10/2026 16:00 | 100 | 54.30 |
| 07/10/2026 16:00 | 20 | 54.22 |
| 07/10/2026 16:00 | 1 | 54.38 |
| 07/10/2026 15:59 | 198 | 54.45 |
| 07/10/2026 15:59 | 2 | 54.45 |
| 07/10/2026 15:59 | 1 | 54.45 |
| 07/10/2026 15:59 | 61 | 54.43 |
| 07/10/2026 15:59 | 4 | 54.43 |
| 07/10/2026 15:59 | 135 | 54.43 |
| 07/10/2026 15:59 | 97 | 54.43 |
| 07/10/2026 15:59 | 3 | 54.43 |
| 07/10/2026 15:59 | 1 | 54.43 |
| 07/10/2026 15:59 | 14 | 54.40 |
| 07/10/2026 15:59 | 2 | 54.40 |
| 07/10/2026 15:59 | 97 | 54.40 |
| 07/10/2026 15:59 | 3 | 54.40 |
| 07/10/2026 15:59 | 100 | 54.37 |
| 07/10/2026 15:59 | 25 | 54.37 |
| 07/10/2026 15:59 | 75 | 54.37 |
| 07/10/2026 15:59 | 125 | 54.36 |
| 07/10/2026 15:59 | 20 | 54.28 |
| 07/10/2026 15:59 | 2 | 54.29 |
| 07/10/2026 15:59 | 13 | 54.29 |
| 07/10/2026 15:59 | 3 | 54.29 |
| 07/10/2026 15:59 | 4 | 54.28 |
| 07/10/2026 15:59 | 2 | 54.29 |
| 07/10/2026 15:58 | 5 | 54.32 |
| 07/10/2026 15:58 | 14 | 54.30 |
| 07/10/2026 15:58 | 8 | 54.30 |
| 07/10/2026 15:58 | 1 | 54.30 |
| 07/10/2026 15:58 | 10 | 54.30 |
| 07/10/2026 15:58 | 33 | 54.30 |
| 07/10/2026 15:58 | 97 | 54.30 |
| 07/10/2026 15:58 | 100 | 54.29 |
| 07/10/2026 15:58 | 50 | 54.38 |
| 07/10/2026 15:58 | 4 | 54.39 |
| 07/10/2026 15:58 | 14 | 54.38 |
| 07/10/2026 15:58 | 97 | 54.38 |
| 07/10/2026 15:58 | 3 | 54.38 |
| 07/10/2026 15:57 | 200 | 54.29 |
| 07/10/2026 15:57 | 4 | 54.25 |
| 07/10/2026 15:57 | 4 | 54.25 |
| 07/10/2026 15:57 | 60 | 54.18 |
| 07/10/2026 15:57 | 60 | 54.19 |
| 07/10/2026 15:57 | 20 | 54.22 |
| 07/10/2026 15:57 | 60 | 54.23 |
| 07/10/2026 15:57 | 5 | 54.20 |
| 07/10/2026 15:57 | 1 | 54.20 |
| 07/10/2026 15:57 | 1 | 54.22 |
| 07/10/2026 15:57 | 1 | 54.22 |
| 07/10/2026 15:57 | 43 | 54.22 |
| 07/10/2026 15:57 | 57 | 54.22 |
| 07/10/2026 15:57 | 3 | 54.24 |
| 07/10/2026 15:57 | 102 | 54.24 |
| 07/10/2026 15:57 | 60 | 54.24 |
| 07/10/2026 15:56 | 3 | 54.24 |
| 07/10/2026 15:56 | 1 | 54.25 |
| 07/10/2026 15:56 | 1 | 54.28 |
| 07/10/2026 15:56 | 1 | 54.29 |
| 07/10/2026 15:56 | 1 | 54.33 |
| 07/10/2026 15:56 | 10 | 54.40 |
| 07/10/2026 15:55 | 1 | 54.365 |
| 07/10/2026 15:55 | 1 | 54.365 |
| 07/10/2026 15:55 | 1 | 54.365 |
| 07/10/2026 15:55 | 3 | 54.365 |
| 07/10/2026 15:55 | 5 | 54.365 |
| 07/10/2026 15:55 | 11 | 54.365 |
| 07/10/2026 15:55 | 21 | 54.365 |
| 07/10/2026 15:55 | 43 | 54.365 |
| 07/10/2026 15:55 | 3 | 54.34 |
| 07/10/2026 15:55 | 85 | 54.42 |
| 07/10/2026 15:55 | 4 | 54.42 |
| 07/10/2026 15:54 | 7 | 54.42 |
| 07/10/2026 15:54 | 4 | 54.42 |
| 07/10/2026 15:54 | 1 | 54.39 |
| 07/10/2026 15:54 | 4 | 54.39 |
| 07/10/2026 15:54 | 184 | 54.39 |
| 07/10/2026 15:54 | 19 | 54.40 |
| 07/10/2026 15:54 | 19 | 54.41 |
| 07/10/2026 15:54 | 19 | 54.41 |
| 07/10/2026 15:54 | 19 | 54.41 |
| 07/10/2026 15:54 | 18 | 54.41 |
| 07/10/2026 15:54 | 1 | 54.41 |
| 07/10/2026 15:54 | 20 | 54.48 |
| 07/10/2026 15:54 | 1 | 54.48 |
| 07/10/2026 15:54 | 2 | 54.48 |
| 07/10/2026 15:54 | 20 | 54.48 |
| 07/10/2026 15:54 | 6 | 54.48 |
| 07/10/2026 15:54 | 10 | 54.48 |
| 07/10/2026 15:54 | 42 | 54.48 |
| 07/10/2026 15:54 | 56 | 54.48 |
| 07/10/2026 15:54 | 2 | 54.48 |
| 07/10/2026 15:54 | 50 | 54.48 |
| 07/10/2026 15:54 | 48 | 54.49 |
| 07/10/2026 15:54 | 52 | 54.49 |
| 07/10/2026 15:54 | 400 | 54.55 |
| 07/10/2026 15:54 | 12 | 54.52 |
| 07/10/2026 15:53 | 50 | 54.58 |
| 07/10/2026 15:53 | 66 | 54.44 |
| 07/10/2026 15:53 | 1 | 54.44 |
| 07/10/2026 15:53 | 67 | 54.53 |
| 07/10/2026 15:53 | 10 | 54.53 |
| 07/10/2026 15:53 | 33 | 54.53 |
| 07/10/2026 15:53 | 10 | 54.67 |
| 07/10/2026 15:53 | 100 | 54.66 |
| 07/10/2026 15:53 | 100 | 54.61 |
| 07/10/2026 15:53 | 1 | 54.49 |
| 07/10/2026 15:53 | 25 | 54.49 |
| 07/10/2026 15:53 | 5 | 54.49 |
| 07/10/2026 15:53 | 1 | 54.49 |
| 07/10/2026 15:53 | 1 | 54.49 |
| 07/10/2026 15:53 | 39 | 54.51 |
| 07/10/2026 15:53 | 39 | 54.52 |
| 07/10/2026 15:53 | 39 | 54.515 |
| 07/10/2026 15:53 | 19 | 54.515 |
| 07/10/2026 15:53 | 20 | 54.52 |
| 07/10/2026 15:53 | 39 | 54.52 |
| 07/10/2026 15:53 | 2 | 54.52 |
| 07/10/2026 15:53 | 39 | 54.52 |
| 07/10/2026 15:53 | 1 | 54.51 |
| 07/10/2026 15:52 | 10 | 54.59 |
| 07/10/2026 15:52 | 25 | 54.59 |
| 07/10/2026 15:52 | 100 | 54.51 |
| 07/10/2026 15:52 | 100 | 54.50 |
| 07/10/2026 15:52 | 97 | 54.50 |
| 07/10/2026 15:52 | 3 | 54.50 |
| 07/10/2026 15:52 | 100 | 54.44 |
| 07/10/2026 15:52 | 5 | 54.40 |
| 07/10/2026 15:52 | 14 | 54.44 |
| 07/10/2026 15:52 | 14 | 54.42 |
| 07/10/2026 15:52 | 100 | 54.42 |
| 07/10/2026 15:52 | 100 | 54.42 |
| 07/10/2026 15:52 | 94 | 54.42 |
| 07/10/2026 15:52 | 6 | 54.42 |
| 07/10/2026 15:52 | 50 | 54.40 |
| 07/10/2026 15:52 | 2 | 54.27 |
| 07/10/2026 15:52 | 2 | 54.30 |
| 07/10/2026 15:51 | 1 | 54.265 |
| 07/10/2026 15:51 | 1 | 54.43 |
| 07/10/2026 15:51 | 180 | 54.40 |
| 07/10/2026 15:51 | 68 | 54.29 |
| 07/10/2026 15:51 | 100 | 54.29 |
| 07/10/2026 15:51 | 100 | 54.30 |
| 07/10/2026 15:51 | 1 | 54.31 |
| 07/10/2026 15:51 | 1 | 54.30 |
| 07/10/2026 15:51 | 10 | 54.31 |
| 07/10/2026 15:51 | 17 | 54.225 |
| 07/10/2026 15:51 | 7 | 54.225 |
| 07/10/2026 15:51 | 2 | 54.225 |
| 07/10/2026 15:51 | 3 | 54.225 |
| 07/10/2026 15:51 | 3 | 54.24 |
| 07/10/2026 15:51 | 16 | 54.27 |
| 07/10/2026 15:51 | 84 | 54.28 |
| 07/10/2026 15:51 | 16 | 54.28 |
| 07/10/2026 15:51 | 4 | 54.27 |
| 07/10/2026 15:51 | 16 | 54.28 |
| 07/10/2026 15:51 | 16 | 54.28 |
| 07/10/2026 15:51 | 20 | 54.28 |
| 07/10/2026 15:51 | 5 | 54.28 |
| 07/10/2026 15:51 | 2 | 54.28 |
| 07/10/2026 15:51 | 20 | 54.28 |
| 07/10/2026 15:51 | 21 | 54.28 |
| 07/10/2026 15:51 | 20 | 54.27 |
| 07/10/2026 15:51 | 20 | 54.28 |
| 07/10/2026 15:51 | 40 | 54.28 |
| 07/10/2026 15:51 | 40 | 54.28 |
| 07/10/2026 15:51 | 3 | 54.34 |
| 07/10/2026 15:51 | 3 | 54.35 |
| 07/10/2026 15:51 | 5 | 54.44 |
| 07/10/2026 15:51 | 60 | 54.40 |
| 07/10/2026 15:51 | 1 | 54.40 |
| 07/10/2026 15:51 | 50 | 54.39 |
| 07/10/2026 15:51 | 1 | 54.37 |
| 07/10/2026 15:50 | 4 | 54.35 |
| 07/10/2026 15:50 | 34 | 54.35 |
| 07/10/2026 15:50 | 34 | 54.35 |
| 07/10/2026 15:50 | 1 | 54.23 |
| 07/10/2026 15:50 | 14 | 54.20 |
| 07/10/2026 15:50 | 100 | 54.20 |
| 07/10/2026 15:50 | 99 | 54.20 |
| 07/10/2026 15:50 | 1 | 54.20 |
| 07/10/2026 15:50 | 84 | 54.19 |
| 07/10/2026 15:50 | 5 | 54.19 |
| 07/10/2026 15:50 | 6 | 54.19 |
| 07/10/2026 15:50 | 5 | 54.19 |
| 07/10/2026 15:50 | 32 | 54.06 |
| 07/10/2026 15:50 | 5 | 54.16 |
| 07/10/2026 15:50 | 20 | 54.08 |
| 07/10/2026 15:49 | 25 | 54.12 |
| 07/10/2026 15:49 | 100 | 54.06 |
| 07/10/2026 15:49 | 100 | 54.05 |
| 07/10/2026 15:49 | 100 | 54.05 |
| 07/10/2026 15:49 | 3 | 54.05 |
| 07/10/2026 15:49 | 6 | 54.05 |
| 07/10/2026 15:49 | 100 | 54.05 |
| 07/10/2026 15:49 | 33 | 54.05 |
| 07/10/2026 15:49 | 6 | 54.06 |
| 07/10/2026 15:49 | 19 | 54.05 |
| 07/10/2026 15:49 | 81 | 54.05 |
| 07/10/2026 15:49 | 19 | 54.065 |
| 07/10/2026 15:49 | 100 | 54.08 |
| 07/10/2026 15:49 | 14 | 54.10 |
| 07/10/2026 15:49 | 100 | 54.10 |
| 07/10/2026 15:49 | 100 | 54.10 |
| 07/10/2026 15:49 | 100 | 54.10 |
| 07/10/2026 15:49 | 52 | 54.09 |
| 07/10/2026 15:48 | 23 | 54.025 |
| 07/10/2026 15:48 | 61 | 54.00 |
| 07/10/2026 15:48 | 300 | 54.00 |
| 07/10/2026 15:48 | 39 | 54.025 |
| 07/10/2026 15:47 | 36 | 54.00 |
| 07/10/2026 15:47 | 28 | 53.95 |
| 07/10/2026 15:47 | 20 | 53.95 |
| 07/10/2026 15:47 | 4 | 53.95 |
| 07/10/2026 15:47 | 4 | 53.95 |
| 07/10/2026 15:47 | 18 | 53.95 |
| 07/10/2026 15:47 | 2 | 53.95 |
| 07/10/2026 15:47 | 49 | 53.98 |
| 07/10/2026 15:47 | 1 | 54.01 |
| 07/10/2026 15:47 | 1 | 54.02 |
| 07/10/2026 15:46 | 1 | 54.02 |
| 07/10/2026 15:46 | 78 | 54.02 |
| 07/10/2026 15:46 | 100 | 54.02 |
| 07/10/2026 15:46 | 100 | 54.08 |
| 07/10/2026 15:46 | 100 | 54.13 |
| 07/10/2026 15:46 | 25 | 54.09 |
| 07/10/2026 15:46 | 25 | 54.08 |
| 07/10/2026 15:46 | 15 | 54.06 |
| 07/10/2026 15:46 | 85 | 54.06 |
| 07/10/2026 15:46 | 24 | 54.06 |
| 07/10/2026 15:46 | 2 | 54.06 |
| 07/10/2026 15:46 | 1 | 54.01 |
| 07/10/2026 15:46 | 100 | 54.00 |
| 07/10/2026 15:46 | 1 | 53.98 |
| 07/10/2026 15:46 | 1 | 53.96 |
| 07/10/2026 15:46 | 41 | 53.95 |
| 07/10/2026 15:46 | 45 | 53.93 |
| 07/10/2026 15:46 | 32 | 53.93 |
| 07/10/2026 15:46 | 4 | 53.93 |
| 07/10/2026 15:46 | 5 | 53.93 |
| 07/10/2026 15:46 | 41 | 53.93 |
| 07/10/2026 15:46 | 34 | 53.93 |
| 07/10/2026 15:46 | 35 | 53.87 |
| 07/10/2026 15:46 | 35 | 53.87 |
| 07/10/2026 15:46 | 20 | 53.87 |
| 07/10/2026 15:46 | 59 | 53.815 |
| 07/10/2026 15:46 | 35 | 53.82 |
| 07/10/2026 15:46 | 35 | 53.82 |
| 07/10/2026 15:46 | 14 | 53.81 |
| 07/10/2026 15:46 | 35 | 53.81 |
| 07/10/2026 15:46 | 29 | 53.79 |
| 07/10/2026 15:46 | 29 | 53.79 |
| 07/10/2026 15:46 | 14 | 53.79 |
| 07/10/2026 15:46 | 29 | 53.79 |
| 07/10/2026 15:46 | 29 | 53.79 |
| 07/10/2026 15:46 | 29 | 53.80 |
| 07/10/2026 15:46 | 29 | 53.80 |
| 07/10/2026 15:46 | 29 | 53.81 |
| 07/10/2026 15:46 | 29 | 53.81 |
| 07/10/2026 15:46 | 62 | 53.82 |
| 07/10/2026 15:46 | 38 | 53.82 |
| 07/10/2026 15:46 | 100 | 53.88 |
| 07/10/2026 15:46 | 14 | 53.82 |
| 07/10/2026 15:46 | 100 | 53.83 |
| 07/10/2026 15:46 | 14 | 53.84 |
| 07/10/2026 15:46 | 14 | 53.84 |
| 07/10/2026 15:46 | 28 | 53.88 |
| 07/10/2026 15:46 | 80 | 53.95 |
| 07/10/2026 15:46 | 3 | 53.89 |
| 07/10/2026 15:46 | 16 | 53.89 |
| 07/10/2026 15:46 | 12 | 53.89 |
| 07/10/2026 15:46 | 16 | 53.89 |
| 07/10/2026 15:46 | 12 | 53.91 |
| 07/10/2026 15:46 | 80 | 53.99 |
| 07/10/2026 15:46 | 25 | 53.92 |
| 07/10/2026 15:46 | 100 | 53.99 |
| 07/10/2026 15:46 | 100 | 53.99 |
| 07/10/2026 15:46 | 1 | 53.88 |
| 07/10/2026 15:46 | 100 | 53.87 |
| 07/10/2026 15:46 | 100 | 53.86 |
| 07/10/2026 15:46 | 50 | 53.80 |
| 07/10/2026 15:46 | 90 | 53.79 |
| 07/10/2026 15:46 | 10 | 53.76 |
| 07/10/2026 15:46 | 300 | 53.73 |
| 07/10/2026 15:46 | 100 | 53.74 |
| 07/10/2026 15:46 | 13 | 53.84 |
| 07/10/2026 15:46 | 74 | 53.75 |
| 07/10/2026 15:46 | 13 | 53.75 |
| 07/10/2026 15:46 | 13 | 53.75 |
| 07/10/2026 15:46 | 100 | 53.73 |
| 07/10/2026 15:46 | 3 | 53.72 |
| 07/10/2026 15:46 | 100 | 53.72 |
| 07/10/2026 15:46 | 6 | 53.72 |
| 07/10/2026 15:46 | 3 | 53.72 |
| 07/10/2026 15:46 | 100 | 53.66 |
| 07/10/2026 15:46 | 2 | 53.66 |
| 07/10/2026 15:46 | 16 | 53.65 |
| 07/10/2026 15:46 | 86 | 53.65 |
| 07/10/2026 15:46 | 2 | 53.65 |
| 07/10/2026 15:46 | 100 | 53.64 |
| 07/10/2026 15:46 | 79 | 53.65 |
| 07/10/2026 15:46 | 23 | 53.65 |
| 07/10/2026 15:46 | 102 | 53.65 |
| 07/10/2026 15:46 | 100 | 53.65 |
| 07/10/2026 15:46 | 52 | 53.65 |
| 07/10/2026 15:46 | 48 | 53.65 |
| 07/10/2026 15:46 | 125 | 53.64 |
| 07/10/2026 15:46 | 27 | 53.64 |
| 07/10/2026 15:46 | 73 | 53.64 |
| 07/10/2026 15:46 | 125 | 53.64 |
| 07/10/2026 15:45 | 100 | 53.61 |
| 07/10/2026 15:45 | 100 | 53.57 |
| 07/10/2026 15:45 | 54 | 53.51 |
| 07/10/2026 15:45 | 6 | 53.51 |
| 07/10/2026 15:45 | 10 | 53.51 |
| 07/10/2026 15:45 | 100 | 53.51 |
| 07/10/2026 15:45 | 5 | 53.49 |
| 07/10/2026 15:45 | 3 | 53.50 |
| 07/10/2026 15:45 | 5 | 53.50 |
| 07/10/2026 15:45 | 192 | 53.50 |
| 07/10/2026 15:45 | 11 | 53.50 |
| 07/10/2026 15:45 | 86 | 53.50 |
| 07/10/2026 15:45 | 193 | 53.50 |
| 07/10/2026 15:45 | 18 | 53.50 |
| 07/10/2026 15:45 | 5 | 53.52 |
| 07/10/2026 15:45 | 59 | 53.56 |
| 07/10/2026 15:45 | 1 | 53.56 |
| 07/10/2026 15:45 | 40 | 53.56 |
| 07/10/2026 15:45 | 5 | 53.56 |
| 07/10/2026 15:45 | 37 | 53.60 |
| 07/10/2026 15:45 | 17 | 53.60 |
| 07/10/2026 15:45 | 100 | 53.635 |
| 07/10/2026 15:45 | 100 | 53.635 |
| 07/10/2026 15:45 | 100 | 53.65 |
| 07/10/2026 15:45 | 46 | 53.60 |
| 07/10/2026 15:45 | 1 | 53.61 |
| 07/10/2026 15:45 | 74 | 53.62 |
| 07/10/2026 15:45 | 121 | 53.62 |
| 07/10/2026 15:45 | 125 | 53.62 |
| 07/10/2026 15:45 | 80 | 53.62 |
| 07/10/2026 15:45 | 125 | 53.62 |
| 07/10/2026 15:45 | 75 | 53.62 |
| 07/10/2026 15:45 | 125 | 53.63 |
| 07/10/2026 15:45 | 100 | 53.67 |
| 07/10/2026 15:45 | 100 | 53.78 |
| 07/10/2026 15:45 | 100 | 53.70 |
| 07/10/2026 15:45 | 100 | 53.69 |
| 07/10/2026 15:45 | 95 | 53.69 |
| 07/10/2026 15:45 | 5 | 53.69 |
| 07/10/2026 15:44 | 100 | 53.61 |
| 07/10/2026 15:44 | 25 | 53.65 |
| 07/10/2026 15:44 | 25 | 53.65 |
| 07/10/2026 15:44 | 6 | 53.65 |
| 07/10/2026 15:44 | 3 | 53.60 |
| 07/10/2026 15:44 | 40 | 53.60 |
| 07/10/2026 15:44 | 60 | 53.60 |
| 07/10/2026 15:44 | 52 | 53.62 |
| 07/10/2026 15:44 | 48 | 53.62 |
| 07/10/2026 15:44 | 14 | 53.60 |
| 07/10/2026 15:44 | 50 | 53.60 |
| 07/10/2026 15:44 | 100 | 53.59 |
| 07/10/2026 15:44 | 25 | 53.56 |
| 07/10/2026 15:44 | 25 | 53.56 |
| 07/10/2026 15:44 | 22 | 53.55 |
| 07/10/2026 15:44 | 8 | 53.55 |
| 07/10/2026 15:44 | 15 | 53.54 |
| 07/10/2026 15:44 | 25 | 53.54 |
| 07/10/2026 15:44 | 23 | 53.54 |
| 07/10/2026 15:44 | 7 | 53.54 |
| 07/10/2026 15:44 | 30 | 53.54 |
| 07/10/2026 15:44 | 40 | 53.45 |
| 07/10/2026 15:44 | 25 | 53.56 |
| 07/10/2026 15:44 | 20 | 53.54 |
| 07/10/2026 15:44 | 20 | 53.54 |
| 07/10/2026 15:44 | 23 | 53.49 |
| 07/10/2026 15:43 | 100 | 53.47 |
| 07/10/2026 15:43 | 93 | 53.46 |
| 07/10/2026 15:43 | 7 | 53.46 |
| 07/10/2026 15:43 | 98 | 53.45 |
| 07/10/2026 15:43 | 100 | 53.46 |
| 07/10/2026 15:43 | 91 | 53.46 |
| 07/10/2026 15:43 | 100 | 53.46 |
| 07/10/2026 15:43 | 107 | 53.46 |
| 07/10/2026 15:43 | 10 | 53.45 |
| 07/10/2026 15:43 | 100 | 53.45 |
| 07/10/2026 15:43 | 100 | 53.45 |
| 07/10/2026 15:43 | 9 | 53.44 |
| 07/10/2026 15:43 | 35 | 53.44 |
| 07/10/2026 15:43 | 56 | 53.43 |
| 07/10/2026 15:43 | 25 | 53.43 |
| 07/10/2026 15:43 | 9 | 53.43 |
| 07/10/2026 15:43 | 72 | 53.44 |
| 07/10/2026 15:43 | 38 | 53.43 |
| 07/10/2026 15:43 | 9 | 53.43 |
| 07/10/2026 15:43 | 8 | 53.40 |
| 07/10/2026 15:43 | 10 | 53.34 |
| 07/10/2026 15:43 | 12 | 53.34 |
| 07/10/2026 15:43 | 8 | 53.34 |
| 07/10/2026 15:43 | 25 | 53.35 |
| 07/10/2026 15:43 | 1 | 53.34 |
| 07/10/2026 15:43 | 100 | 53.34 |
| 07/10/2026 15:42 | 1 | 53.29 |
| 07/10/2026 15:42 | 29 | 53.30 |
| 07/10/2026 15:42 | 1 | 53.30 |
| 07/10/2026 15:42 | 100 | 53.30 |
| 07/10/2026 15:42 | 200 | 53.33 |
| 07/10/2026 15:42 | 5 | 53.33 |
| 07/10/2026 15:42 | 46 | 53.34 |
| 07/10/2026 15:42 | 100 | 53.35 |
| 07/10/2026 15:42 | 100 | 53.36 |
| 07/10/2026 15:42 | 25 | 53.47 |
| 07/10/2026 15:41 | 25 | 53.42 |
| 07/10/2026 15:41 | 20 | 53.42 |
| 07/10/2026 15:41 | 2 | 53.555 |
| 07/10/2026 15:41 | 1 | 53.52 |
| 07/10/2026 15:41 | 80 | 53.49 |
| 07/10/2026 15:41 | 20 | 53.49 |
| 07/10/2026 15:41 | 80 | 53.48 |
| 07/10/2026 15:41 | 10 | 53.48 |
| 07/10/2026 15:41 | 4 | 53.48 |
| 07/10/2026 15:41 | 6 | 53.48 |
| 07/10/2026 15:41 | 5 | 53.45 |
| 07/10/2026 15:40 | 25 | 53.40 |
| 07/10/2026 15:40 | 69 | 53.48 |
| 07/10/2026 15:40 | 37 | 53.48 |
| 07/10/2026 15:40 | 125 | 53.48 |
| 07/10/2026 15:40 | 50 | 53.48 |
| 07/10/2026 15:40 | 50 | 53.48 |
| 07/10/2026 15:40 | 50 | 53.48 |
| 07/10/2026 15:40 | 100 | 53.48 |
| 07/10/2026 15:40 | 169 | 53.48 |
| 07/10/2026 15:40 | 100 | 53.48 |
| 07/10/2026 15:40 | 100 | 53.48 |
| 07/10/2026 15:40 | 100 | 53.48 |
| 07/10/2026 15:40 | 100 | 53.48 |
| 07/10/2026 15:40 | 90 | 53.48 |
| 07/10/2026 15:40 | 125 | 53.48 |
| 07/10/2026 15:40 | 100 | 53.47 |
| 07/10/2026 15:40 | 100 | 53.47 |
| 07/10/2026 15:40 | 99 | 53.46 |
| 07/10/2026 15:40 | 100 | 53.45 |
| 07/10/2026 15:40 | 100 | 53.44 |
| 07/10/2026 15:40 | 100 | 53.34 |
| 07/10/2026 15:40 | 100 | 53.29 |
| 07/10/2026 15:40 | 90 | 53.29 |
| 07/10/2026 15:40 | 10 | 53.29 |
| 07/10/2026 15:40 | 200 | 53.29 |
| 07/10/2026 15:40 | 200 | 53.29 |
| 07/10/2026 15:40 | 83 | 53.28 |
| 07/10/2026 15:40 | 7 | 53.28 |
| 07/10/2026 15:40 | 4 | 53.22 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 25 | 53.24 |
| 07/10/2026 15:40 | 7 | 53.19 |
| 07/10/2026 15:40 | 14 | 53.22 |
| 07/10/2026 15:40 | 23 | 53.22 |
| 07/10/2026 15:40 | 6 | 53.21 |
| 07/10/2026 15:40 | 8 | 53.19 |
| 07/10/2026 15:40 | 5 | 53.19 |
| 07/10/2026 15:40 | 50 | 53.19 |
| 07/10/2026 15:40 | 37 | 53.19 |
| 07/10/2026 15:40 | 10 | 53.15 |
| 07/10/2026 15:40 | 50 | 53.16 |
| 07/10/2026 15:40 | 50 | 53.16 |
| 07/10/2026 15:40 | 194 | 53.19 |
| 07/10/2026 15:40 | 23 | 53.22 |
| 07/10/2026 15:40 | 12 | 53.22 |
| 07/10/2026 15:40 | 25 | 53.215 |
| 07/10/2026 15:40 | 10 | 53.20 |
| 07/10/2026 15:40 | 7 | 53.20 |
| 07/10/2026 15:40 | 5 | 53.20 |
| 07/10/2026 15:40 | 92 | 53.22 |
| 07/10/2026 15:40 | 1 | 53.22 |
| 07/10/2026 15:40 | 18 | 53.22 |
| 07/10/2026 15:40 | 139 | 53.22 |
| 07/10/2026 15:40 | 100 | 53.23 |
| 07/10/2026 15:40 | 100 | 53.26 |
| 07/10/2026 15:40 | 100 | 53.23 |
| 07/10/2026 15:40 | 50 | 53.27 |
| 07/10/2026 15:40 | 50 | 53.27 |
| 07/10/2026 15:40 | 50 | 53.27 |
| 07/10/2026 15:40 | 50 | 53.27 |
| 07/10/2026 15:40 | 43 | 53.26 |
| 07/10/2026 15:40 | 7 | 53.26 |
| 07/10/2026 15:40 | 100 | 53.25 |
| 07/10/2026 15:40 | 1000 | 53.25 |
| 07/10/2026 15:40 | 19 | 53.26 |
| 07/10/2026 15:40 | 80 | 53.26 |
| 07/10/2026 15:40 | 20 | 53.26 |
| 07/10/2026 15:40 | 30 | 53.34 |
| 07/10/2026 15:40 | 25 | 53.40 |
| 07/10/2026 15:40 | 25 | 53.40 |
| 07/10/2026 15:40 | 100 | 53.35 |
| 07/10/2026 15:40 | 90 | 53.35 |
| 07/10/2026 15:40 | 10 | 53.35 |
| 07/10/2026 15:40 | 592 | 53.35 |
| 07/10/2026 15:40 | 177 | 53.35 |
| 07/10/2026 15:40 | 20 | 53.35 |
| 07/10/2026 15:40 | 100 | 53.36 |
| 07/10/2026 15:40 | 50 | 53.43 |
| 07/10/2026 15:40 | 1 | 53.43 |
| 07/10/2026 15:40 | 1 | 53.43 |
| 07/10/2026 15:39 | 2 | 53.48 |
| 07/10/2026 15:39 | 1 | 53.50 |
| 07/10/2026 15:39 | 18 | 53.50 |
| 07/10/2026 15:39 | 1 | 53.50 |
| 07/10/2026 15:39 | 1 | 53.56 |
| 07/10/2026 15:39 | 100 | 53.56 |
| 07/10/2026 15:39 | 20 | 53.58 |
| 07/10/2026 15:39 | 100 | 53.64 |
| 07/10/2026 15:39 | 82 | 53.62 |
| 07/10/2026 15:39 | 94 | 53.61 |
| 07/10/2026 15:39 | 6 | 53.61 |
| 07/10/2026 15:39 | 100 | 53.55 |
| 07/10/2026 15:39 | 94 | 53.50 |
| 07/10/2026 15:39 | 6 | 53.50 |
| 07/10/2026 15:39 | 2 | 53.50 |
| 07/10/2026 15:39 | 3 | 53.50 |
| 07/10/2026 15:39 | 18 | 53.55 |
| 07/10/2026 15:39 | 16 | 53.53 |
| 07/10/2026 15:39 | 100 | 53.61 |
| 07/10/2026 15:39 | 11 | 53.62 |
| 07/10/2026 15:39 | 1 | 53.62 |
| 07/10/2026 15:39 | 34 | 53.64 |
| 07/10/2026 15:39 | 15 | 53.64 |
| 07/10/2026 15:39 | 12 | 53.64 |
| 07/10/2026 15:39 | 12 | 53.64 |
| 07/10/2026 15:39 | 12 | 53.64 |
| 07/10/2026 15:39 | 100 | 53.66 |
| 07/10/2026 15:39 | 1 | 53.63 |
| 07/10/2026 15:39 | 43 | 53.61 |
| 07/10/2026 15:39 | 30 | 53.60 |
| 07/10/2026 15:39 | 60 | 53.60 |
| 07/10/2026 15:39 | 40 | 53.60 |
| 07/10/2026 15:39 | 90 | 53.59 |
| 07/10/2026 15:39 | 10 | 53.59 |
| 07/10/2026 15:39 | 90 | 53.58 |
| 07/10/2026 15:39 | 7 | 53.58 |
| 07/10/2026 15:39 | 21 | 53.535 |
| 07/10/2026 15:39 | 26 | 53.48 |
| 07/10/2026 15:39 | 3 | 53.48 |
| 07/10/2026 15:39 | 10 | 53.53 |
| 07/10/2026 15:39 | 34 | 53.53 |
| 07/10/2026 15:39 | 34 | 53.53 |
| 07/10/2026 15:39 | 50 | 53.52 |
| 07/10/2026 15:39 | 17 | 53.52 |
| 07/10/2026 15:39 | 4 | 53.43 |
| 07/10/2026 15:39 | 15 | 53.48 |
| 07/10/2026 15:39 | 1 | 53.43 |
| 07/10/2026 15:39 | 59 | 53.43 |
| 07/10/2026 15:39 | 1 | 53.43 |
| 07/10/2026 15:39 | 100 | 53.46 |
| 07/10/2026 15:39 | 10 | 53.46 |
| 07/10/2026 15:38 | 25 | 53.52 |
| 07/10/2026 15:38 | 25 | 53.49 |
| 07/10/2026 15:38 | 98 | 53.44 |
| 07/10/2026 15:38 | 69 | 53.48 |
| 07/10/2026 15:38 | 6 | 53.48 |
| 07/10/2026 15:38 | 25 | 53.48 |
| 07/10/2026 15:38 | 75 | 53.43 |
| 07/10/2026 15:38 | 25 | 53.43 |
| 07/10/2026 15:38 | 25 | 53.40 |
| 07/10/2026 15:38 | 65 | 53.48 |
| 07/10/2026 15:38 | 61 | 53.48 |
| 07/10/2026 15:38 | 65 | 53.47 |
| 07/10/2026 15:38 | 25 | 53.47 |
| 07/10/2026 15:38 | 1 | 53.50 |
| 07/10/2026 15:38 | 40 | 53.50 |
| 07/10/2026 15:38 | 60 | 53.50 |
| 07/10/2026 15:38 | 38 | 53.50 |
| 07/10/2026 15:38 | 62 | 53.50 |
| 07/10/2026 15:38 | 4 | 53.50 |
| 07/10/2026 15:38 | 30 | 53.50 |
| 07/10/2026 15:38 | 100 | 53.51 |
| 07/10/2026 15:38 | 5 | 53.55 |
| 07/10/2026 15:38 | 2 | 53.51 |
| 07/10/2026 15:38 | 12 | 53.52 |
| 07/10/2026 15:38 | 16 | 53.52 |
| 07/10/2026 15:38 | 31 | 53.52 |
| 07/10/2026 15:38 | 64 | 53.52 |
| 07/10/2026 15:38 | 105 | 53.52 |
| 07/10/2026 15:38 | 1 | 53.53 |
| 07/10/2026 15:38 | 2 | 53.63 |
| 07/10/2026 15:38 | 195 | 53.63 |
| 07/10/2026 15:38 | 2 | 53.63 |
| 07/10/2026 15:38 | 3 | 53.63 |
| 07/10/2026 15:38 | 10 | 53.63 |
| 07/10/2026 15:38 | 299 | 53.57 |
| 07/10/2026 15:38 | 200 | 53.56 |
| 07/10/2026 15:38 | 394 | 53.54 |
| 07/10/2026 15:38 | 19 | 53.55 |
| 07/10/2026 15:38 | 15 | 53.60 |
| 07/10/2026 15:38 | 2 | 53.65 |
| 07/10/2026 15:38 | 100 | 53.66 |
| 07/10/2026 15:37 | 100 | 53.66 |
| 07/10/2026 15:37 | 100 | 53.69 |
| 07/10/2026 15:37 | 36 | 53.67 |
| 07/10/2026 15:37 | 40 | 53.67 |
| 07/10/2026 15:37 | 7 | 53.72 |
| 07/10/2026 15:37 | 192 | 53.72 |
| 07/10/2026 15:37 | 1 | 53.72 |
| 07/10/2026 15:37 | 7 | 53.72 |
| 07/10/2026 15:37 | 192 | 53.72 |
| 07/10/2026 15:37 | 1 | 53.72 |
| 07/10/2026 15:37 | 7 | 53.705 |
| 07/10/2026 15:37 | 1246 | 53.69 |
| 07/10/2026 15:37 | 1392 | 53.69 |
| 07/10/2026 15:37 | 98 | 53.69 |
| 07/10/2026 15:37 | 663 | 53.69 |
| 07/10/2026 15:37 | 99 | 53.69 |
| 07/10/2026 15:37 | 188 | 53.69 |
| 07/10/2026 15:37 | 231 | 53.69 |
| 07/10/2026 15:37 | 1739 | 53.69 |
| 07/10/2026 15:37 | 339 | 53.69 |
| 07/10/2026 15:37 | 91 | 53.69 |
| 07/10/2026 15:37 | 100 | 53.70 |
| 07/10/2026 15:37 | 300 | 53.72 |
| 07/10/2026 15:37 | 1 | 53.70 |
| 07/10/2026 15:37 | 16 | 53.70 |
| 07/10/2026 15:37 | 17 | 53.70 |
| 07/10/2026 15:37 | 5 | 53.70 |
| 07/10/2026 15:37 | 22 | 53.70 |
| 07/10/2026 15:37 | 100 | 53.71 |
| 07/10/2026 15:37 | 15 | 53.775 |
| 07/10/2026 15:37 | 75 | 53.775 |
| 07/10/2026 15:37 | 25 | 53.775 |
| 07/10/2026 15:37 | 148 | 53.72 |
| 07/10/2026 15:37 | 50 | 53.75 |
| 07/10/2026 15:37 | 1 | 53.75 |
| 07/10/2026 15:37 | 17 | 53.80 |
| 07/10/2026 15:37 | 100 | 53.80 |
| 07/10/2026 15:37 | 100 | 53.80 |
| 07/10/2026 15:37 | 100 | 53.80 |
| 07/10/2026 15:37 | 100 | 53.80 |
| 07/10/2026 15:37 | 50 | 53.80 |
| 07/10/2026 15:37 | 100 | 53.80 |
| 07/10/2026 15:37 | 100 | 53.80 |
| 07/10/2026 15:37 | 100 | 53.92 |
| 07/10/2026 15:37 | 44 | 53.89 |
| 07/10/2026 15:37 | 3 | 53.88 |
| 07/10/2026 15:37 | 5 | 53.88 |
| 07/10/2026 15:37 | 100 | 53.93 |
| 07/10/2026 15:37 | 655 | 53.93 |
| 07/10/2026 15:37 | 345 | 53.93 |
| 07/10/2026 15:37 | 1000 | 53.93 |
| 07/10/2026 15:37 | 100 | 53.94 |
| 07/10/2026 15:36 | 60 | 53.82 |
| 07/10/2026 15:36 | 10 | 53.87 |
| 07/10/2026 15:36 | 140 | 53.87 |
| 07/10/2026 15:36 | 260 | 53.87 |
| 07/10/2026 15:36 | 90 | 53.86 |
| 07/10/2026 15:36 | 60 | 53.84 |
| 07/10/2026 15:36 | 100 | 53.84 |
| 07/10/2026 15:36 | 25 | 53.84 |
| 07/10/2026 15:36 | 15 | 53.84 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 2 | 53.80 |
| 07/10/2026 15:36 | 98 | 53.80 |
| 07/10/2026 15:36 | 5 | 53.80 |
| 07/10/2026 15:36 | 95 | 53.80 |
| 07/10/2026 15:36 | 2 | 53.80 |
| 07/10/2026 15:36 | 98 | 53.80 |
| 07/10/2026 15:36 | 2 | 53.80 |
| 07/10/2026 15:36 | 98 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 83 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 109 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 50 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 200 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 91 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 9 | 53.80 |
| 07/10/2026 15:36 | 90 | 53.80 |
| 07/10/2026 15:36 | 1 | 53.80 |
| 07/10/2026 15:36 | 100 | 53.80 |
| 07/10/2026 15:36 | 1 | 53.75 |
| 07/10/2026 15:36 | 5 | 53.75 |
| 07/10/2026 15:36 | 1 | 53.77 |
| 07/10/2026 15:36 | 1 | 53.77 |
| 07/10/2026 15:36 | 7 | 53.77 |
| 07/10/2026 15:36 | 7 | 53.77 |
| 07/10/2026 15:36 | 7 | 53.77 |
| 07/10/2026 15:36 | 7 | 53.77 |
| 07/10/2026 15:36 | 25 | 53.78 |
| 07/10/2026 15:36 | 50 | 53.80 |
| 07/10/2026 15:36 | 100 | 54.02 |
| 07/10/2026 15:36 | 100 | 53.97 |
| 07/10/2026 15:36 | 11 | 54.01 |
| 07/10/2026 15:35 | 100 | 53.88 |
| 07/10/2026 15:35 | 100 | 53.85 |
| 07/10/2026 15:35 | 100 | 53.93 |
| 07/10/2026 15:35 | 15 | 53.93 |
| 07/10/2026 15:35 | 33 | 53.93 |
| 07/10/2026 15:35 | 68 | 53.93 |
| 07/10/2026 15:34 | 1 | 54.07 |
| 07/10/2026 15:34 | 1 | 54.04 |
| 07/10/2026 15:34 | 25 | 53.94 |
| 07/10/2026 15:34 | 10 | 53.94 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 2522 | 53.85 |
| 07/10/2026 15:34 | 78 | 53.85 |
| 07/10/2026 15:34 | 22 | 53.85 |
| 07/10/2026 15:34 | 748 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 45 | 53.85 |
| 07/10/2026 15:34 | 55 | 53.85 |
| 07/10/2026 15:34 | 45 | 53.85 |
| 07/10/2026 15:34 | 53 | 53.85 |
| 07/10/2026 15:34 | 47 | 53.85 |
| 07/10/2026 15:34 | 53 | 53.85 |
| 07/10/2026 15:34 | 7 | 53.85 |
| 07/10/2026 15:34 | 40 | 53.85 |
| 07/10/2026 15:34 | 82 | 53.85 |
| 07/10/2026 15:34 | 18 | 53.85 |
| 07/10/2026 15:34 | 46 | 53.85 |
| 07/10/2026 15:34 | 54 | 53.85 |
| 07/10/2026 15:34 | 46 | 53.85 |
| 07/10/2026 15:34 | 98 | 53.85 |
| 07/10/2026 15:34 | 2 | 53.85 |
| 07/10/2026 15:34 | 98 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 3 | 53.85 |
| 07/10/2026 15:34 | 97 | 53.85 |
| 07/10/2026 15:34 | 3 | 53.85 |
| 07/10/2026 15:34 | 97 | 53.85 |
| 07/10/2026 15:34 | 3 | 53.85 |
| 07/10/2026 15:34 | 37 | 53.85 |
| 07/10/2026 15:34 | 60 | 53.85 |
| 07/10/2026 15:34 | 40 | 53.85 |
| 07/10/2026 15:34 | 24 | 53.85 |
| 07/10/2026 15:34 | 36 | 53.85 |
| 07/10/2026 15:34 | 49 | 53.85 |
| 07/10/2026 15:34 | 51 | 53.85 |
| 07/10/2026 15:34 | 49 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 50 | 53.85 |
| 07/10/2026 15:34 | 50 | 53.85 |
| 07/10/2026 15:34 | 50 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.85 |
| 07/10/2026 15:34 | 100 | 53.97 |
| 07/10/2026 15:34 | 100 | 53.95 |
| 07/10/2026 15:34 | 100 | 53.89 |
| 07/10/2026 15:34 | 300 | 53.89 |
| 07/10/2026 15:34 | 100 | 53.88 |
| 07/10/2026 15:34 | 100 | 53.865 |
| 07/10/2026 15:34 | 100 | 53.86 |
| 07/10/2026 15:34 | 42 | 53.80 |
| 07/10/2026 15:34 | 8 | 53.80 |
| 07/10/2026 15:34 | 1 | 53.81 |
| 07/10/2026 15:34 | 25 | 53.865 |
| 07/10/2026 15:34 | 5 | 53.80 |
| 07/10/2026 15:34 | 100 | 53.88 |
| 07/10/2026 15:34 | 2 | 53.76 |
| 07/10/2026 15:34 | 5 | 53.76 |
| 07/10/2026 15:34 | 32 | 53.76 |
| 07/10/2026 15:34 | 5 | 53.76 |
| 07/10/2026 15:34 | 100 | 53.81 |
| 07/10/2026 15:34 | 4 | 53.81 |
| 07/10/2026 15:34 | 4 | 53.82 |
| 07/10/2026 15:34 | 4 | 53.82 |
| 07/10/2026 15:34 | 4 | 53.82 |
| 07/10/2026 15:34 | 4 | 53.82 |
| 07/10/2026 15:34 | 4 | 53.82 |
| 07/10/2026 15:34 | 25 | 53.82 |
| 07/10/2026 15:34 | 4 | 53.82 |
| 07/10/2026 15:34 | 100 | 53.86 |
| 07/10/2026 15:34 | 90 | 53.87 |
| 07/10/2026 15:34 | 10 | 53.87 |
| 07/10/2026 15:34 | 90 | 53.86 |
| 07/10/2026 15:34 | 46 | 53.84 |
| 07/10/2026 15:34 | 49 | 53.84 |
| 07/10/2026 15:34 | 1 | 53.84 |
| 07/10/2026 15:34 | 4 | 53.84 |
| 07/10/2026 15:34 | 1 | 53.81 |
| 07/10/2026 15:34 | 872 | 53.85 |
| 07/10/2026 15:34 | 76 | 53.89 |
| 07/10/2026 15:34 | 110 | 53.89 |
| 07/10/2026 15:34 | 88 | 53.93 |
| 07/10/2026 15:34 | 60 | 53.95 |
| 07/10/2026 15:34 | 500 | 54.00 |
| 07/10/2026 15:34 | 1 | 54.00 |
| 07/10/2026 15:34 | 1 | 54.00 |
| 07/10/2026 15:34 | 2 | 54.00 |
| 07/10/2026 15:34 | 10 | 54.00 |
| 07/10/2026 15:34 | 2 | 54.00 |
| 07/10/2026 15:34 | 12 | 54.00 |
| 07/10/2026 15:34 | 10 | 54.00 |
| 07/10/2026 15:34 | 1 | 54.00 |
| 07/10/2026 15:34 | 100 | 54.00 |
| 07/10/2026 15:34 | 20 | 54.00 |
| 07/10/2026 15:34 | 5 | 54.00 |
| 07/10/2026 15:34 | 9 | 54.08 |
| 07/10/2026 15:34 | 33 | 54.09 |
| 07/10/2026 15:34 | 42 | 54.09 |
| 07/10/2026 15:34 | 21 | 54.09 |
| 07/10/2026 15:34 | 1 | 54.10 |
| 07/10/2026 15:34 | 20 | 54.10 |
| 07/10/2026 15:34 | 5 | 54.10 |
| 07/10/2026 15:34 | 12 | 54.18 |
| 07/10/2026 15:34 | 69 | 54.12 |
| 07/10/2026 15:34 | 31 | 54.12 |
| 07/10/2026 15:34 | 175 | 54.12 |
| 07/10/2026 15:34 | 1 | 54.22 |
| 07/10/2026 15:34 | 2 | 54.25 |
| 07/10/2026 15:34 | 1 | 54.375 |
| 07/10/2026 15:33 | 20 | 54.27 |
| 07/10/2026 15:33 | 79 | 54.27 |
| 07/10/2026 15:33 | 158 | 54.27 |
| 07/10/2026 15:33 | 11 | 54.32 |
| 07/10/2026 15:33 | 13 | 54.32 |
| 07/10/2026 15:33 | 10 | 54.32 |
| 07/10/2026 15:33 | 10 | 54.39 |
| 07/10/2026 15:33 | 10 | 54.38 |
| 07/10/2026 15:33 | 1 | 54.38 |
| 07/10/2026 15:33 | 34 | 54.27 |
| 07/10/2026 15:33 | 563 | 54.27 |
| 07/10/2026 15:33 | 57 | 54.27 |
| 07/10/2026 15:33 | 270 | 54.27 |
| 07/10/2026 15:33 | 42 | 54.27 |
| 07/10/2026 15:33 | 93 | 54.32 |
| 07/10/2026 15:33 | 200 | 54.39 |
| 07/10/2026 15:33 | 160 | 54.39 |
| 07/10/2026 15:33 | 40 | 54.39 |
| 07/10/2026 15:33 | 200 | 54.39 |
| 07/10/2026 15:33 | 280 | 54.34 |
| 07/10/2026 15:33 | 200 | 54.39 |
| 07/10/2026 15:33 | 24 | 54.37 |
| 07/10/2026 15:33 | 32 | 54.37 |
| 07/10/2026 15:33 | 92 | 54.37 |
| 07/10/2026 15:33 | 121 | 54.37 |
| 07/10/2026 15:33 | 96 | 54.37 |
| 07/10/2026 15:33 | 11 | 54.39 |
| 07/10/2026 15:33 | 9 | 54.40 |
| 07/10/2026 15:33 | 55 | 54.42 |
| 07/10/2026 15:33 | 1 | 54.42 |
| 07/10/2026 15:33 | 55 | 54.42 |
| 07/10/2026 15:33 | 5 | 54.42 |
| 07/10/2026 15:33 | 316 | 54.42 |
| 07/10/2026 15:33 | 57 | 54.42 |
| 07/10/2026 15:33 | 41 | 54.42 |
| 07/10/2026 15:33 | 991 | 54.42 |
| 07/10/2026 15:33 | 300 | 54.42 |
| 07/10/2026 15:33 | 546 | 54.42 |
| 07/10/2026 15:33 | 25 | 54.42 |
| 07/10/2026 15:33 | 28 | 54.42 |
| 07/10/2026 15:33 | 187 | 54.42 |
| 07/10/2026 15:33 | 15 | 54.42 |
| 07/10/2026 15:33 | 8 | 54.42 |
| 07/10/2026 15:33 | 48 | 54.42 |
| 07/10/2026 15:33 | 59 | 54.42 |
| 07/10/2026 15:33 | 52 | 54.42 |
| 07/10/2026 15:33 | 441 | 54.42 |
| 07/10/2026 15:33 | 128 | 54.42 |
| 07/10/2026 15:33 | 23 | 54.42 |
| 07/10/2026 15:33 | 86 | 54.42 |
| 07/10/2026 15:33 | 40 | 54.42 |
| 07/10/2026 15:33 | 1 | 54.61 |
| 07/10/2026 15:33 | 1 | 54.595 |
| 07/10/2026 15:33 | 79 | 54.50 |
| 07/10/2026 15:33 | 1 | 54.50 |
| 07/10/2026 15:33 | 74 | 54.48 |
| 07/10/2026 15:33 | 93 | 54.48 |
| 07/10/2026 15:33 | 25 | 54.48 |
| 07/10/2026 15:33 | 67 | 54.48 |
| 07/10/2026 15:33 | 20 | 54.50 |
| 07/10/2026 15:33 | 90 | 54.49 |
| 07/10/2026 15:33 | 3 | 54.46 |
| 07/10/2026 15:33 | 19 | 54.42 |
| 07/10/2026 15:33 | 3 | 54.44 |
| 07/10/2026 15:33 | 1 | 54.45 |
| 07/10/2026 15:33 | 23 | 54.50 |
| 07/10/2026 15:33 | 77 | 54.50 |
| 07/10/2026 15:33 | 23 | 54.50 |
| 07/10/2026 15:33 | 77 | 54.50 |
| 07/10/2026 15:33 | 5 | 54.50 |
| 07/10/2026 15:33 | 100 | 54.50 |
| 07/10/2026 15:33 | 105 | 54.51 |
| 07/10/2026 15:32 | 100 | 54.77 |
| 07/10/2026 15:32 | 1 | 54.57 |
| 07/10/2026 15:32 | 124 | 54.57 |
| 07/10/2026 15:32 | 2 | 54.60 |
| 07/10/2026 15:32 | 10 | 54.64 |
| 07/10/2026 15:32 | 150 | 54.59 |
| 07/10/2026 15:32 | 69 | 54.59 |
| 07/10/2026 15:32 | 57 | 54.57 |
| 07/10/2026 15:32 | 125 | 54.58 |
| 07/10/2026 15:32 | 10 | 54.58 |
| 07/10/2026 15:32 | 66 | 54.58 |
| 07/10/2026 15:32 | 1 | 54.59 |
| 07/10/2026 15:32 | 1 | 54.60 |
| 07/10/2026 15:32 | 12 | 54.60 |
| 07/10/2026 15:32 | 50 | 54.60 |
| 07/10/2026 15:32 | 21 | 54.61 |
| 07/10/2026 15:32 | 42 | 54.62 |
| 07/10/2026 15:32 | 9 | 54.62 |
| 07/10/2026 15:32 | 49 | 54.62 |
| 07/10/2026 15:32 | 20 | 54.71 |
| 07/10/2026 15:32 | 80 | 54.71 |
| 07/10/2026 15:32 | 20 | 54.66 |
| 07/10/2026 15:32 | 38 | 54.62 |
| 07/10/2026 15:32 | 100 | 54.63 |
| 07/10/2026 15:32 | 20 | 54.715 |
| 07/10/2026 15:32 | 60 | 54.63 |
| 07/10/2026 15:32 | 60 | 54.63 |
| 07/10/2026 15:32 | 13 | 54.68 |
| 07/10/2026 15:32 | 20 | 54.68 |
| 07/10/2026 15:32 | 50 | 54.68 |
| 07/10/2026 15:32 | 8 | 54.69 |
| 07/10/2026 15:32 | 11 | 54.70 |
| 07/10/2026 15:32 | 1 | 54.72 |
| 07/10/2026 15:32 | 99 | 54.72 |
| 07/10/2026 15:32 | 50 | 54.72 |
| 07/10/2026 15:32 | 2 | 54.73 |
| 07/10/2026 15:32 | 182 | 54.73 |
| 07/10/2026 15:32 | 50 | 54.73 |
| 07/10/2026 15:32 | 19 | 54.73 |
| 07/10/2026 15:32 | 100 | 54.73 |
| 07/10/2026 15:32 | 120 | 54.73 |
| 07/10/2026 15:32 | 50 | 54.73 |
| 07/10/2026 15:32 | 50 | 54.73 |
| 07/10/2026 15:32 | 50 | 54.73 |
| 07/10/2026 15:32 | 1 | 54.73 |
| 07/10/2026 15:32 | 152 | 54.73 |
| 07/10/2026 15:32 | 100 | 54.87 |
| 07/10/2026 15:32 | 20 | 54.88 |
| 07/10/2026 15:32 | 90 | 54.86 |
| 07/10/2026 15:32 | 10 | 54.86 |
| 07/10/2026 15:32 | 10 | 54.86 |
| 07/10/2026 15:31 | 7 | 54.80 |
| 07/10/2026 15:31 | 7 | 54.81 |
| 07/10/2026 15:31 | 7 | 54.81 |
| 07/10/2026 15:31 | 7 | 54.81 |
| 07/10/2026 15:31 | 3 | 54.80 |
| 07/10/2026 15:31 | 60 | 54.83 |
| 07/10/2026 15:31 | 100 | 54.85 |
| 07/10/2026 15:31 | 1 | 54.88 |
| 07/10/2026 15:31 | 715 | 54.90 |
| 07/10/2026 15:31 | 285 | 54.90 |
| 07/10/2026 15:31 | 54 | 54.90 |
| 07/10/2026 15:31 | 22 | 54.93 |
| 07/10/2026 15:31 | 1 | 55.00 |
| 07/10/2026 15:31 | 16 | 55.00 |
| 07/10/2026 15:31 | 134 | 55.00 |
| 07/10/2026 15:31 | 29 | 55.00 |
| 07/10/2026 15:31 | 5 | 55.00 |
| 07/10/2026 15:31 | 25 | 55.00 |
| 07/10/2026 15:31 | 15 | 55.00 |
| 07/10/2026 15:31 | 1 | 55.00 |
| 07/10/2026 15:31 | 1 | 55.00 |
| 07/10/2026 15:31 | 10 | 55.00 |
| 07/10/2026 15:31 | 1 | 55.00 |
| 07/10/2026 15:31 | 50 | 55.00 |
| 07/10/2026 15:31 | 1 | 55.00 |
| 07/10/2026 15:31 | 1 | 55.00 |
| 07/10/2026 15:31 | 1 | 55.00 |
| 07/10/2026 15:31 | 500 | 55.00 |
| 07/10/2026 15:31 | 32 | 55.00 |
| 07/10/2026 15:31 | 1 | 55.00 |
| 07/10/2026 15:31 | 5 | 55.00 |
| 07/10/2026 15:31 | 50 | 55.00 |
| 07/10/2026 15:31 | 25 | 55.00 |
| 07/10/2026 15:31 | 50 | 55.00 |
| 07/10/2026 15:31 | 5 | 55.00 |
| 07/10/2026 15:31 | 100 | 55.00 |
| 07/10/2026 15:31 | 10 | 55.00 |
| 07/10/2026 15:31 | 80 | 55.00 |
| 07/10/2026 15:31 | 5 | 55.00 |
| 07/10/2026 15:31 | 20 | 55.00 |
| 07/10/2026 15:31 | 5 | 55.01 |
| 07/10/2026 15:31 | 5 | 55.01 |
| 07/10/2026 15:31 | 10 | 55.01 |
| 07/10/2026 15:31 | 10 | 55.02 |
| 07/10/2026 15:31 | 2762 | 55.02 |
| 07/10/2026 15:31 | 51 | 55.02 |
| 07/10/2026 15:31 | 25 | 55.02 |
| 07/10/2026 15:31 | 25 | 55.02 |
| 07/10/2026 15:31 | 25 | 55.02 |
| 07/10/2026 15:31 | 2 | 55.02 |
| 07/10/2026 15:31 | 23 | 55.03 |
| 07/10/2026 15:31 | 77 | 55.03 |
| 07/10/2026 15:31 | 120 | 55.02 |
| 07/10/2026 15:31 | 250 | 55.02 |
| 07/10/2026 15:31 | 42 | 55.02 |
| 07/10/2026 15:31 | 98 | 55.02 |
| 07/10/2026 15:31 | 2 | 55.05 |
| 07/10/2026 15:31 | 8 | 55.05 |
| 07/10/2026 15:31 | 20 | 55.05 |
| 07/10/2026 15:31 | 2 | 55.09 |
| 07/10/2026 15:31 | 30 | 55.09 |
| 07/10/2026 15:31 | 100 | 55.10 |
| 07/10/2026 15:31 | 20 | 55.20 |
| 07/10/2026 15:31 | 1 | 55.22 |
| 07/10/2026 15:31 | 27 | 55.23 |
| 07/10/2026 15:31 | 73 | 55.23 |
| 07/10/2026 15:31 | 1 | 55.30 |
| 07/10/2026 15:31 | 3 | 55.30 |
| 07/10/2026 15:30 | 1 | 55.30 |
| 07/10/2026 15:30 | 5 | 55.30 |
| 07/10/2026 15:30 | 100 | 55.36 |
| 07/10/2026 15:30 | 5 | 55.39 |
| 07/10/2026 15:30 | 10 | 55.26 |
| 07/10/2026 15:30 | 6 | 55.28 |
| 07/10/2026 15:30 | 6 | 55.28 |
| 07/10/2026 15:30 | 6 | 55.28 |
| 07/10/2026 15:30 | 22 | 55.36 |
| 07/10/2026 15:30 | 120 | 55.36 |
| 07/10/2026 15:30 | 58 | 55.36 |
| 07/10/2026 15:30 | 10 | 55.38 |
| 07/10/2026 15:30 | 20 | 55.38 |
| 07/10/2026 15:30 | 30 | 55.50 |
| 07/10/2026 15:30 | 18 | 55.50 |
| 07/10/2026 15:30 | 82 | 55.50 |
| 07/10/2026 15:30 | 20 | 55.50 |
| 07/10/2026 15:30 | 100 | 55.50 |
| 07/10/2026 15:30 | 43 | 55.51 |
| 07/10/2026 15:30 | 60 | 55.51 |
| 07/10/2026 15:30 | 2 | 55.51 |
| 07/10/2026 15:30 | 2 | 55.51 |
| 07/10/2026 15:30 | 1 | 55.51 |
| 07/10/2026 15:30 | 37 | 55.50 |
| 07/10/2026 15:30 | 128 | 55.50 |
| 07/10/2026 15:30 | 15 | 55.50 |
| 07/10/2026 15:30 | 1514 | 55.50 |
| 07/10/2026 15:30 | 408 | 55.50 |
| 07/10/2026 15:30 | 58 | 55.50 |
| 07/10/2026 15:30 | 1 | 55.55 |
| 07/10/2026 15:30 | 10 | 55.60 |
| 07/10/2026 15:30 | 20 | 55.60 |
| 07/10/2026 15:30 | 200 | 55.60 |
| 07/10/2026 15:30 | 27 | 55.68 |
| 07/10/2026 15:30 | 73 | 55.68 |
| 07/10/2026 15:30 | 5 | 55.68 |
| 07/10/2026 15:30 | 27 | 55.70 |
| 07/10/2026 15:30 | 105 | 55.70 |
| 07/10/2026 15:30 | 60 | 55.70 |
| 07/10/2026 15:30 | 5 | 55.70 |
| 07/10/2026 15:30 | 300 | 55.76 |
| 07/10/2026 15:30 | 3 | 55.74 |
| 07/10/2026 15:30 | 5 | 55.73 |
| 07/10/2026 15:30 | 3 | 55.68 |
| 07/10/2026 15:30 | 5 | 55.70 |
| 07/10/2026 15:30 | 8 | 55.70 |
| 07/10/2026 15:30 | 91 | 55.70 |
| 07/10/2026 15:30 | 8 | 55.70 |
| 07/10/2026 15:30 | 39 | 55.70 |
| 07/10/2026 15:30 | 8 | 55.70 |
| 07/10/2026 15:30 | 8 | 55.70 |
| 07/10/2026 15:30 | 8 | 55.70 |
| 07/10/2026 15:30 | 100 | 55.68 |
| 07/10/2026 15:30 | 11 | 55.68 |
| 07/10/2026 15:30 | 19 | 55.68 |
| 07/10/2026 15:30 | 100 | 55.76 |
| 07/10/2026 15:30 | 100 | 55.76 |
| 07/10/2026 15:30 | 8 | 55.73 |
| 07/10/2026 15:30 | 100 | 55.73 |
| 07/10/2026 15:30 | 100 | 55.70 |
| 07/10/2026 15:30 | 628 | 55.70 |
| 07/10/2026 15:30 | 100 | 55.70 |
| 07/10/2026 15:30 | 11 | 55.70 |
| 07/10/2026 15:30 | 261 | 55.70 |
| 07/10/2026 15:30 | 12 | 55.75 |
| 07/10/2026 15:30 | 100 | 55.79 |
| 07/10/2026 15:30 | 100 | 55.80 |
| 07/10/2026 15:30 | 1 | 55.80 |
| 07/10/2026 15:30 | 100 | 55.80 |
| 07/10/2026 15:30 | 3 | 55.80 |
| 07/10/2026 15:30 | 2 | 55.88 |
| 07/10/2026 15:30 | 12 | 55.88 |
| 07/10/2026 15:30 | 100 | 55.89 |
| 07/10/2026 15:30 | 7 | 55.995 |
| 07/10/2026 15:30 | 4 | 55.995 |
| 07/10/2026 15:30 | 1 | 55.995 |
| 07/10/2026 15:30 | 27 | 55.985 |
| 07/10/2026 15:30 | 25 | 55.985 |
| 07/10/2026 15:30 | 4 | 55.985 |
| 07/10/2026 15:30 | 1 | 55.985 |
| 07/10/2026 15:30 | 25 | 55.99 |
| 07/10/2026 15:30 | 6 | 55.99 |
| 07/10/2026 15:30 | 23 | 56.01 |
| 07/10/2026 15:30 | 4 | 56.01 |
| 07/10/2026 15:30 | 1 | 56.01 |
| 07/10/2026 15:30 | 5 | 55.90 |
| 07/10/2026 15:30 | 50 | 55.98 |
| 07/10/2026 15:30 | 100 | 55.99 |
| 07/10/2026 15:30 | 73 | 56.04 |
| 07/10/2026 15:30 | 2 | 56.04 |
| 07/10/2026 15:30 | 25 | 56.04 |
| 07/10/2026 15:30 | 75 | 56.04 |
| 07/10/2026 15:30 | 25 | 56.04 |
| 07/10/2026 15:30 | 247 | 56.00 |
| 07/10/2026 15:30 | 53 | 56.00 |
| 07/10/2026 15:30 | 1 | 56.00 |
| 07/10/2026 15:30 | 10 | 56.00 |
| 07/10/2026 15:30 | 50 | 56.00 |
| 07/10/2026 15:30 | 100 | 56.00 |
| 07/10/2026 15:30 | 8 | 56.00 |
| 07/10/2026 15:30 | 10 | 56.00 |
| 07/10/2026 15:30 | 100 | 56.01 |
| 07/10/2026 15:30 | 2 | 56.01 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 25 | 56.11 |
| 07/10/2026 15:30 | 16 | 56.05 |
| 07/10/2026 15:30 | 15 | 56.05 |
| 07/10/2026 15:30 | 85 | 56.05 |
| 07/10/2026 15:30 | 2 | 56.10 |
| 07/10/2026 15:30 | 2 | 56.11 |
| 07/10/2026 15:30 | 140 | 56.28 |
| 07/10/2026 15:30 | 4 | 56.28 |
| 07/10/2026 15:30 | 96 | 56.28 |
| 07/10/2026 15:30 | 52 | 56.28 |
| 07/10/2026 15:30 | 37 | 56.28 |
| 07/10/2026 15:30 | 11 | 56.28 |
| 07/10/2026 15:30 | 100 | 56.28 |
| 07/10/2026 15:30 | 10 | 56.29 |
| 07/10/2026 15:30 | 100 | 56.16 |
| 07/10/2026 15:30 | 2 | 56.20 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 2 | 56.21 |
| 07/10/2026 15:30 | 12 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 2 | 56.23 |
| 07/10/2026 15:30 | 50 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 110 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 10 | 56.23 |
| 07/10/2026 15:30 | 100 | 56.24 |
| 07/10/2026 15:30 | 4 | 56.23 |
| 07/10/2026 15:30 | 50 | 56.25 |
| 07/10/2026 15:30 | 50 | 56.26 |
| 07/10/2026 15:30 | 50 | 56.26 |
| 07/10/2026 15:30 | 36 | 56.31 |
| 07/10/2026 15:30 | 1 | 56.495 |
| 07/10/2026 15:30 | 100 | 56.65 |
| 07/10/2026 15:30 | 100 | 56.63 |
| 07/10/2026 15:30 | 1 | 56.555 |
| 07/10/2026 15:30 | 30 | 56.555 |
| 07/10/2026 15:30 | 48 | 56.38 |
| 07/10/2026 15:30 | 48 | 56.62 |
| 07/10/2026 15:30 | 1 | 56.62 |
| 07/10/2026 15:30 | 51 | 56.62 |
| 07/10/2026 15:30 | 49 | 56.62 |
| 07/10/2026 15:30 | 7 | 56.56 |
| 07/10/2026 15:30 | 4 | 56.50 |
| 07/10/2026 15:30 | 1 | 56.46 |
| 07/10/2026 15:30 | 20 | 56.45 |
| 07/10/2026 15:30 | 19 | 56.45 |
| 07/10/2026 15:30 | 16 | 56.45 |
| 07/10/2026 15:30 | 7 | 56.42 |
| 07/10/2026 15:30 | 15 | 56.40 |
| 07/10/2026 15:30 | 62 | 56.39 |
| 07/10/2026 15:30 | 31 | 56.39 |
| 07/10/2026 15:30 | 2 | 56.39 |
| 07/10/2026 15:30 | 1 | 56.39 |
| 07/10/2026 15:30 | 4 | 56.39 |
| 07/10/2026 15:30 | 1 | 56.39 |
| 07/10/2026 15:30 | 44 | 56.39 |
| 07/10/2026 15:30 | 17 | 56.39 |
| 07/10/2026 15:30 | 2 | 56.39 |
| 07/10/2026 15:30 | 8 | 56.26 |
| 07/10/2026 15:30 | 1 | 56.26 |
| 07/10/2026 15:30 | 8 | 56.39 |
| 07/10/2026 15:30 | 4 | 56.39 |
| 07/10/2026 15:30 | 1 | 56.34 |
| 07/10/2026 15:30 | 1 | 56.34 |
| 07/10/2026 15:30 | 111 | 56.27 |
| 07/10/2026 15:30 | 50 | 56.26 |
| 07/10/2026 15:30 | 370 | 56.27 |
| 07/10/2026 15:30 | 13453 | 56.30 |
| 07/10/2026 15:30 | 62 | 56.23 |
| 07/10/2026 15:30 | 110 | 56.33 |
| 07/10/2026 15:28 | 31 | 56.36 |
| 07/10/2026 15:28 | 100 | 56.36 |
| 07/10/2026 15:28 | 100 | 56.39 |
| 07/10/2026 15:28 | 100 | 56.42 |
| 07/10/2026 15:28 | 100 | 56.42 |
| 07/10/2026 15:28 | 100 | 56.42 |
| 07/10/2026 15:28 | 16 | 56.45 |
| 07/10/2026 15:28 | 84 | 56.45 |
| 07/10/2026 15:28 | 100 | 56.10 |
| 07/10/2026 15:28 | 23 | 56.10 |
| 07/10/2026 15:27 | 42 | 56.54 |
| 07/10/2026 15:27 | 72 | 56.54 |
| 07/10/2026 15:27 | 42 | 56.54 |
| 07/10/2026 15:26 | 35 | 56.54 |
| 07/10/2026 15:10 | 27 | 56.81 |
| 07/10/2026 15:10 | 100 | 56.72 |
| 07/10/2026 15:10 | 25 | 56.71 |
| 07/10/2026 15:10 | 50 | 56.71 |
| 07/10/2026 15:10 | 150 | 56.71 |
| 07/10/2026 14:57 | 5 | 56.65 |
| 07/10/2026 14:25 | 1 | 56.68 |
| 07/10/2026 14:25 | 55 | 56.78 |
| 07/10/2026 14:25 | 1 | 56.78 |
| 07/10/2026 14:25 | 9 | 56.78 |
| 07/10/2026 14:25 | 18 | 56.78 |
| 07/10/2026 14:25 | 1 | 56.78 |
| 07/10/2026 14:25 | 100 | 56.77 |
| 07/10/2026 13:48 | 42 | 56.60 |
| 07/10/2026 13:38 | 4 | 56.60 |
| 07/10/2026 13:29 | 36 | 56.50 |
| 07/10/2026 13:18 | 1 | 56.58 |
| 07/10/2026 13:18 | 35 | 56.54 |
| 07/10/2026 13:18 | 15 | 56.54 |
| 07/10/2026 12:47 | 15 | 56.30 |
| 07/10/2026 12:22 | 15 | 56.35 |
| 07/10/2026 12:22 | 2 | 56.36 |
| 07/10/2026 12:22 | 6 | 56.36 |
| 07/10/2026 12:22 | 6 | 56.36 |
| 07/10/2026 12:22 | 2 | 56.45 |
| 07/10/2026 12:22 | 2 | 56.45 |
| 07/10/2026 12:22 | 1 | 56.45 |
| 07/10/2026 12:22 | 1 | 56.45 |
| 07/10/2026 12:22 | 1 | 56.45 |
| 07/10/2026 10:54 | 1 | 56.40 |
| 07/10/2026 10:33 | 100 | 56.40 |
| 07/10/2026 10:33 | 100 | 56.37 |
| 07/10/2026 10:33 | 100 | 56.37 |