CRISPR Therap N
CRSP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:00:00
Geld
10.09.2025 - 21:59:59
Geld
Volumen 		Brief
10.09.2025 - 21:59:59
Brief
Volumen
51.81
-1.88 ( -3.50% )
51.80
1'000
51.83
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:59 57 51.80
09/10/2025 15:59 23 51.80
09/10/2025 15:59 20 51.81
09/10/2025 15:59 76 51.81
09/10/2025 15:59 100 51.815
09/10/2025 15:59 100 51.815
09/10/2025 15:59 100 51.815
09/10/2025 15:59 100 51.815
09/10/2025 15:59 96 51.83
09/10/2025 15:59 59 51.815
09/10/2025 15:59 83 51.815
09/10/2025 15:59 100 51.81
09/10/2025 15:59 100 51.81
09/10/2025 15:59 100 51.80
09/10/2025 15:59 48 51.81
09/10/2025 15:59 32 51.81
09/10/2025 15:59 16 51.81
09/10/2025 15:59 32 51.81
09/10/2025 15:59 32 51.81
09/10/2025 15:59 32 51.81
09/10/2025 15:59 71 51.80
09/10/2025 15:59 24 51.81
09/10/2025 15:59 16 51.82
09/10/2025 15:59 8 51.82
09/10/2025 15:59 16 51.82
09/10/2025 15:59 8 51.82
09/10/2025 15:59 8 51.81
09/10/2025 15:59 100 51.81
09/10/2025 15:59 16 51.82
09/10/2025 15:59 27 51.82
09/10/2025 15:59 1 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 200 51.82
09/10/2025 15:59 4 51.83
09/10/2025 15:59 79 51.82
09/10/2025 15:59 100 51.815
09/10/2025 15:59 1 51.82
09/10/2025 15:59 157 51.8083
09/10/2025 15:59 6 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 6 51.82
09/10/2025 15:59 7 51.82
09/10/2025 15:59 200 51.81
09/10/2025 15:59 40 51.815
09/10/2025 15:59 62 51.82
09/10/2025 15:59 73 51.80
09/10/2025 15:59 27 51.80
09/10/2025 15:59 16 51.79
09/10/2025 15:59 20 51.79
09/10/2025 15:59 31 51.79
09/10/2025 15:59 33 51.80
09/10/2025 15:59 141 51.79
09/10/2025 15:59 4 51.79
09/10/2025 15:59 5 51.8299
09/10/2025 15:59 1 51.82
09/10/2025 15:59 25 51.79
09/10/2025 15:59 57 51.80
09/10/2025 15:59 90 51.80
09/10/2025 15:59 10 51.80
09/10/2025 15:59 4 51.81
09/10/2025 15:59 1 51.79
09/10/2025 15:59 9 51.83
09/10/2025 15:59 79 51.83
09/10/2025 15:59 100 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 41 51.80
09/10/2025 15:59 5 51.83
09/10/2025 15:59 24 51.82
09/10/2025 15:59 100 51.80
09/10/2025 15:59 2 51.79
09/10/2025 15:59 1 51.80
09/10/2025 15:59 4 51.83
09/10/2025 15:59 2 51.80
09/10/2025 15:59 1 51.82
09/10/2025 15:59 55 51.80
09/10/2025 15:59 1 51.82
09/10/2025 15:59 100 51.80
09/10/2025 15:59 1 51.80
09/10/2025 15:59 38 51.82
09/10/2025 15:59 2 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 67 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 204 51.80
09/10/2025 15:59 1 51.82
09/10/2025 15:59 2 51.83
09/10/2025 15:59 7 51.81
09/10/2025 15:59 15 51.82
09/10/2025 15:59 100 51.81
09/10/2025 15:59 2 51.81
09/10/2025 15:59 100 51.81
09/10/2025 15:59 87 51.81
09/10/2025 15:59 225 51.81
09/10/2025 15:59 6 51.83
09/10/2025 15:59 40 51.83
09/10/2025 15:59 61 51.81
09/10/2025 15:59 60 51.83
09/10/2025 15:59 8 51.83
09/10/2025 15:59 100 51.82
09/10/2025 15:59 2 51.81
09/10/2025 15:59 9 51.81
09/10/2025 15:59 1 51.81
09/10/2025 15:59 4 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 28 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 38 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 2 51.825
09/10/2025 15:59 1 51.825
09/10/2025 15:59 200 51.81
09/10/2025 15:59 40 51.81
09/10/2025 15:59 60 51.81
09/10/2025 15:59 32 51.825
09/10/2025 15:59 100 51.82
09/10/2025 15:59 7 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 64 51.82
09/10/2025 15:59 35 51.82
09/10/2025 15:59 58 51.81
09/10/2025 15:59 1 51.82
09/10/2025 15:59 29 51.80
09/10/2025 15:59 10 51.81
09/10/2025 15:59 1 51.81
09/10/2025 15:59 109 51.81
09/10/2025 15:59 92 51.7938
09/10/2025 15:59 80 51.79
09/10/2025 15:59 20 51.795
09/10/2025 15:59 3 51.81
09/10/2025 15:59 3 51.81
09/10/2025 15:59 1 51.81
09/10/2025 15:59 100 51.81
09/10/2025 15:59 1 51.79
09/10/2025 15:59 100 51.79
09/10/2025 15:59 71 51.795
09/10/2025 15:59 7 51.79
09/10/2025 15:59 3 51.79
09/10/2025 15:59 36 51.79
09/10/2025 15:59 17 51.80
09/10/2025 15:59 100 51.79
09/10/2025 15:59 5 51.80
09/10/2025 15:59 60 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 84 51.82
09/10/2025 15:59 1 51.8288
09/10/2025 15:59 5 51.80
09/10/2025 15:59 10 51.8291
09/10/2025 15:59 100 51.81
09/10/2025 15:59 29 51.80
09/10/2025 15:59 62 51.78
09/10/2025 15:59 150 51.79
09/10/2025 15:59 200 51.80
09/10/2025 15:59 29 51.81
09/10/2025 15:59 43 51.81
09/10/2025 15:59 1 51.805
09/10/2025 15:59 100 51.82
09/10/2025 15:59 100 51.81
09/10/2025 15:59 36 51.81
09/10/2025 15:59 106 51.81
09/10/2025 15:59 100 51.81
09/10/2025 15:59 2 51.82
09/10/2025 15:59 2 51.82
09/10/2025 15:59 38 51.82
09/10/2025 15:59 35 51.82
09/10/2025 15:59 106 51.82
09/10/2025 15:59 100 51.80
09/10/2025 15:59 18 51.80
09/10/2025 15:59 24 51.83
09/10/2025 15:59 3 51.82
09/10/2025 15:59 100 51.79
09/10/2025 15:59 100 51.81
09/10/2025 15:59 4 51.81
09/10/2025 15:59 100 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 70 51.80
09/10/2025 15:59 1 51.80
09/10/2025 15:59 19 51.80
09/10/2025 15:59 19 51.80
09/10/2025 15:59 2 51.80
09/10/2025 15:59 68 51.80
09/10/2025 15:59 32 51.80
09/10/2025 15:59 85 51.80
09/10/2025 15:59 19 51.80
09/10/2025 15:59 20 51.80
09/10/2025 15:59 23 51.80
09/10/2025 15:59 1 51.80
09/10/2025 15:59 20 51.80
09/10/2025 15:59 6 51.79
09/10/2025 15:59 10 51.79
09/10/2025 15:59 100 51.8326
09/10/2025 15:59 2 51.795
09/10/2025 15:59 100 51.79
09/10/2025 15:59 65 51.795
09/10/2025 15:59 39 51.79
09/10/2025 15:59 99 51.795
09/10/2025 15:59 38 51.79
09/10/2025 15:59 200 51.795
09/10/2025 15:59 14 51.79
09/10/2025 15:59 21 51.79
09/10/2025 15:59 38 51.79
09/10/2025 15:59 38 51.79
09/10/2025 15:59 699 51.79
09/10/2025 15:59 14 51.79
09/10/2025 15:59 200 51.795
09/10/2025 15:59 100 51.795
09/10/2025 15:59 7 51.79
09/10/2025 15:59 7 51.79
09/10/2025 15:59 100 51.795
09/10/2025 15:59 40 51.795
09/10/2025 15:59 100 51.795
09/10/2025 15:59 171 51.795
09/10/2025 15:59 323 51.79
09/10/2025 15:59 30 51.79
09/10/2025 15:59 70 51.79
09/10/2025 15:59 82 51.79
09/10/2025 15:59 1 51.79
09/10/2025 15:59 2 51.79
09/10/2025 15:59 24 51.79
09/10/2025 15:59 30 51.79
09/10/2025 15:59 70 51.79
09/10/2025 15:59 29 51.795
09/10/2025 15:59 70 51.79
09/10/2025 15:59 38 51.79
09/10/2025 15:59 62 51.795
09/10/2025 15:59 40 51.795
09/10/2025 15:59 40 51.795
09/10/2025 15:59 48 51.795
09/10/2025 15:59 2 51.80
09/10/2025 15:59 82 51.80
09/10/2025 15:59 2 51.80
09/10/2025 15:59 4 51.80
09/10/2025 15:59 1 51.80
09/10/2025 15:59 1 51.795
09/10/2025 15:59 7 51.80
09/10/2025 15:59 2 51.795
09/10/2025 15:59 85 51.78
09/10/2025 15:59 15 51.785
09/10/2025 15:59 22 51.79
09/10/2025 15:59 4 51.79
09/10/2025 15:59 100 51.79
09/10/2025 15:59 100 51.79
09/10/2025 15:59 123 51.78
09/10/2025 15:59 13 51.78
09/10/2025 15:59 17 51.785
09/10/2025 15:59 61 51.78
09/10/2025 15:59 4 51.78
09/10/2025 15:59 1 51.78
09/10/2025 15:59 1 51.78
09/10/2025 15:59 5 51.78
09/10/2025 15:59 1 51.78
09/10/2025 15:59 1 51.78
09/10/2025 15:59 2 51.785
09/10/2025 15:59 3 51.78
09/10/2025 15:59 77 51.78
09/10/2025 15:59 1 51.78
09/10/2025 15:59 100 51.78
09/10/2025 15:59 1 51.77
09/10/2025 15:59 1 51.77
09/10/2025 15:59 2 51.77
09/10/2025 15:59 100 51.77
09/10/2025 15:59 23 51.78
09/10/2025 15:59 76 51.78
09/10/2025 15:59 3 51.78
09/10/2025 15:59 1 51.78
09/10/2025 15:59 1 51.78
09/10/2025 15:59 131 51.78
09/10/2025 15:59 38 51.78
09/10/2025 15:59 1 51.78
09/10/2025 15:59 37 51.78
09/10/2025 15:59 1 51.785
09/10/2025 15:59 92 51.79
09/10/2025 15:59 225 51.79
09/10/2025 15:59 75 51.79
09/10/2025 15:59 8 51.79
09/10/2025 15:59 28 51.79
09/10/2025 15:59 8 51.795
09/10/2025 15:59 100 51.79
09/10/2025 15:59 17 51.79
09/10/2025 15:59 1 51.79
09/10/2025 15:59 24 51.79
09/10/2025 15:59 22 51.79
09/10/2025 15:59 43 51.79
09/10/2025 15:59 5 51.79
09/10/2025 15:59 40 51.79
09/10/2025 15:59 35 51.80
09/10/2025 15:59 13 51.79
09/10/2025 15:59 24 51.79
09/10/2025 15:59 4 51.79
09/10/2025 15:59 98 51.78
09/10/2025 15:59 2 51.79
09/10/2025 15:59 3 51.799
09/10/2025 15:59 20 51.79
09/10/2025 15:59 20 51.79
09/10/2025 15:59 29 51.78
09/10/2025 15:59 4 51.79
09/10/2025 15:59 1 51.79
09/10/2025 15:59 25 51.79
09/10/2025 15:59 39 51.80
09/10/2025 15:59 39 51.80
09/10/2025 15:59 96 51.78
09/10/2025 15:59 4 51.79
09/10/2025 15:59 100 51.79
09/10/2025 15:59 1 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 6 51.79
09/10/2025 15:59 1 51.80
09/10/2025 15:59 5 51.79
09/10/2025 15:59 33 51.79
09/10/2025 15:59 30 51.79
09/10/2025 15:59 6 51.80
09/10/2025 15:59 4 51.80
09/10/2025 15:59 100 51.80
09/10/2025 15:59 11 51.80
09/10/2025 15:59 27 51.80
09/10/2025 15:59 10 51.80
09/10/2025 15:59 1 51.80
09/10/2025 15:59 93 51.81
09/10/2025 15:59 3 51.81
09/10/2025 15:59 35 51.81
09/10/2025 15:59 36 51.81
09/10/2025 15:59 18 51.81
09/10/2025 15:59 99 51.81
09/10/2025 15:59 61 51.81
09/10/2025 15:59 1 51.81
09/10/2025 15:59 100 51.81
09/10/2025 15:59 5 51.81
09/10/2025 15:59 65 51.81
09/10/2025 15:59 1 51.81
09/10/2025 15:59 3 51.825
09/10/2025 15:59 100 51.81
09/10/2025 15:59 2 51.84
09/10/2025 15:59 1 51.84
09/10/2025 15:59 4 51.825
09/10/2025 15:59 27 51.825
09/10/2025 15:59 84 51.82
09/10/2025 15:59 40 51.81
09/10/2025 15:59 45 51.825
09/10/2025 15:59 100 51.82
09/10/2025 15:59 80 51.81
09/10/2025 15:59 2 51.81
09/10/2025 15:59 18 51.825
09/10/2025 15:59 78 51.825
09/10/2025 15:59 3 51.82
09/10/2025 15:59 19 51.825
09/10/2025 15:59 10 51.825
09/10/2025 15:59 81 51.82
09/10/2025 15:59 4 51.82
09/10/2025 15:59 15 51.825
09/10/2025 15:59 1 51.825
09/10/2025 15:59 1 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 2 51.83
09/10/2025 15:59 3 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 28 51.83
09/10/2025 15:59 30 51.83
09/10/2025 15:59 3 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 79 51.83
09/10/2025 15:59 89 51.83
09/10/2025 15:59 50 51.83
09/10/2025 15:59 6 51.83
09/10/2025 15:59 3 51.83
09/10/2025 15:59 4 51.83
09/10/2025 15:59 8 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 180 51.83
09/10/2025 15:59 6 51.83
09/10/2025 15:59 100 51.82
09/10/2025 15:59 37 51.82
09/10/2025 15:59 3 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 9 51.82
09/10/2025 15:59 7 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 32 51.82
09/10/2025 15:59 2 51.82
09/10/2025 15:59 10 51.8192
09/10/2025 15:59 1 51.81
09/10/2025 15:59 1 51.8495
09/10/2025 15:59 11 51.8495
09/10/2025 15:59 34 51.82
09/10/2025 15:59 22 51.82
09/10/2025 15:59 3 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 2 51.82
09/10/2025 15:59 2 51.8466
09/10/2025 15:59 1 51.8496
09/10/2025 15:59 3 51.8497
09/10/2025 15:59 1 51.829
09/10/2025 15:59 192 51.8192
09/10/2025 15:59 100 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 24 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 55 51.82
09/10/2025 15:59 57 51.81
09/10/2025 15:59 4 51.81
09/10/2025 15:59 39 51.81
09/10/2025 15:59 6 51.82
09/10/2025 15:59 48 51.82
09/10/2025 15:59 5 51.82
09/10/2025 15:59 5 51.82
09/10/2025 15:59 5 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 15 51.82
09/10/2025 15:59 5 51.82
09/10/2025 15:59 5 51.82
09/10/2025 15:59 5 51.82
09/10/2025 15:59 100 51.8109
09/10/2025 15:59 11 51.8503
09/10/2025 15:59 20 51.817
09/10/2025 15:59 10 51.82
09/10/2025 15:59 100 51.826
09/10/2025 15:59 20 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 20 51.82
09/10/2025 15:59 37 51.82
09/10/2025 15:59 28 51.82
09/10/2025 15:59 30 51.82
09/10/2025 15:59 4 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 5 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 6 51.82
09/10/2025 15:59 2 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 142 51.835
09/10/2025 15:59 38 51.835
09/10/2025 15:59 100 51.82
09/10/2025 15:59 4 51.82
09/10/2025 15:59 146 51.82
09/10/2025 15:59 3 51.82
09/10/2025 15:59 87 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 35 51.82
09/10/2025 15:59 3 51.82
09/10/2025 15:59 3 51.835
09/10/2025 15:59 31 51.835
09/10/2025 15:59 1 51.8394
09/10/2025 15:59 16 51.835
09/10/2025 15:59 8 51.835
09/10/2025 15:59 10 51.835
09/10/2025 15:59 10 51.835
09/10/2025 15:59 24 51.84
09/10/2025 15:59 13 51.83
09/10/2025 15:59 87 51.83
09/10/2025 15:59 11 51.83
09/10/2025 15:59 89 51.83
09/10/2025 15:59 10 51.825
09/10/2025 15:59 3 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 150 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 98 51.83
09/10/2025 15:59 43 51.83
09/10/2025 15:59 51 51.83
09/10/2025 15:59 28 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 87 51.83
09/10/2025 15:59 36 51.83
09/10/2025 15:59 17 51.84
09/10/2025 15:59 37 51.84
09/10/2025 15:59 20 51.84
09/10/2025 15:59 80 51.84
09/10/2025 15:59 13 51.85
09/10/2025 15:59 18 51.845
09/10/2025 15:59 1 51.83
09/10/2025 15:59 20 51.84
09/10/2025 15:59 100 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 2 51.83
09/10/2025 15:59 24 51.845
09/10/2025 15:59 7 51.845
09/10/2025 15:59 10 51.84
09/10/2025 15:59 100 51.84
09/10/2025 15:59 1 51.8425
09/10/2025 15:59 13 51.845
09/10/2025 15:59 15 51.845
09/10/2025 15:59 2 51.86
09/10/2025 15:59 10 51.84
09/10/2025 15:59 13 51.84
09/10/2025 15:59 4 51.85
09/10/2025 15:59 30 51.85
09/10/2025 15:59 18 51.845
09/10/2025 15:59 156 51.85
09/10/2025 15:59 264 51.85
09/10/2025 15:59 84 51.85
09/10/2025 15:59 16 51.8487
09/10/2025 15:59 2 51.84
09/10/2025 15:59 40 51.845
09/10/2025 15:59 1 51.845
09/10/2025 15:59 28 51.845
09/10/2025 15:59 20 51.8483
09/10/2025 15:59 33 51.835
09/10/2025 15:59 1 51.85
09/10/2025 15:59 4 51.85
09/10/2025 15:59 33 51.85
09/10/2025 15:59 67 51.85
09/10/2025 15:59 1 51.85
09/10/2025 15:59 100 51.84
09/10/2025 15:59 15 51.835
09/10/2025 15:59 100 51.84
09/10/2025 15:59 50 51.84
09/10/2025 15:59 50 51.84
09/10/2025 15:59 100 51.84
09/10/2025 15:59 62 51.83
09/10/2025 15:59 152 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 90 51.83
09/10/2025 15:59 100 51.84
09/10/2025 15:59 100 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 100 51.84
09/10/2025 15:59 40 51.84
09/10/2025 15:59 100 51.84
09/10/2025 15:59 100 51.84
09/10/2025 15:59 113 51.84
09/10/2025 15:59 87 51.84
09/10/2025 15:59 100 51.84
09/10/2025 15:59 100 51.84
09/10/2025 15:59 156 51.83
09/10/2025 15:59 2 51.825
09/10/2025 15:59 40 51.825
09/10/2025 15:59 100 51.8388
09/10/2025 15:59 1 51.8532
09/10/2025 15:59 21 51.825
09/10/2025 15:59 2 51.84
09/10/2025 15:59 75 51.83
09/10/2025 15:59 2 51.83
09/10/2025 15:59 48 51.83
09/10/2025 15:59 3 51.825
09/10/2025 15:59 100 51.825
09/10/2025 15:59 20 51.825
09/10/2025 15:59 1 51.854
09/10/2025 15:59 9 51.854
09/10/2025 15:59 100 51.83
09/10/2025 15:59 100 51.825
09/10/2025 15:59 100 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 15 51.83
09/10/2025 15:59 10 51.825
09/10/2025 15:59 17 51.83
09/10/2025 15:59 8 51.83
09/10/2025 15:59 27 51.83
09/10/2025 15:59 15 51.83
09/10/2025 15:59 85 51.83
09/10/2025 15:59 15 51.83
09/10/2025 15:59 2 51.83
09/10/2025 15:59 50 51.83
09/10/2025 15:59 37 51.83
09/10/2025 15:59 37 51.83
09/10/2025 15:59 39 51.83
09/10/2025 15:59 66 51.83
09/10/2025 15:59 44 51.83
09/10/2025 15:59 118 51.83
09/10/2025 15:59 3 51.84
09/10/2025 15:59 110 51.84
09/10/2025 15:59 100 51.845
09/10/2025 15:59 100 51.845
09/10/2025 15:59 100 51.845
09/10/2025 15:59 18 51.845
09/10/2025 15:59 2 51.845
09/10/2025 15:59 1 51.8486
09/10/2025 15:59 40 51.84
09/10/2025 15:59 2 51.84
09/10/2025 15:59 18 51.84
09/10/2025 15:59 19 51.84
09/10/2025 15:59 10 51.84
09/10/2025 15:59 16 51.84
09/10/2025 15:59 2 51.84
09/10/2025 15:59 10 51.84
09/10/2025 15:59 25 51.84
09/10/2025 15:59 5 51.84
09/10/2025 15:59 3 51.8538
09/10/2025 15:59 1 51.84
09/10/2025 15:59 100 51.84
09/10/2025 15:59 1 51.8491
09/10/2025 15:59 93 51.82
09/10/2025 15:59 93 51.82
09/10/2025 15:59 100 51.83
09/10/2025 15:59 4 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 2 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 9 51.83
09/10/2025 15:59 34 51.83
09/10/2025 15:59 9 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 30 51.83
09/10/2025 15:59 30 51.83
09/10/2025 15:59 1 51.83
09/10/2025 15:59 100 51.83
09/10/2025 15:59 118 51.83
09/10/2025 15:59 100 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 50 51.82
09/10/2025 15:59 50 51.82
09/10/2025 15:59 23 51.82
09/10/2025 15:59 24 51.82
09/10/2025 15:59 40 51.82
09/10/2025 15:59 20 51.81
09/10/2025 15:59 100 51.82
09/10/2025 15:59 50 51.82
09/10/2025 15:59 100 51.81
09/10/2025 15:59 100 51.81
09/10/2025 15:59 190 51.81
09/10/2025 15:59 50 51.82
09/10/2025 15:59 50 51.82
09/10/2025 15:59 15 51.82
09/10/2025 15:59 85 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 5 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 48 51.82
09/10/2025 15:59 40 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 28 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 100 51.82
09/10/2025 15:59 1 51.82
09/10/2025 15:59 118 51.82
09/10/2025 15:59 100 51.81
09/10/2025 15:59 200 51.81
09/10/2025 15:59 1 51.81
09/10/2025 15:59 4 51.81
09/10/2025 15:59 5 51.81
09/10/2025 15:59 200 51.81
09/10/2025 15:58 1 51.81
09/10/2025 15:58 3 51.80
09/10/2025 15:58 20 51.81
09/10/2025 15:58 69 51.81
09/10/2025 15:58 2 51.81
09/10/2025 15:58 1 51.80
09/10/2025 15:58 100 51.81
09/10/2025 15:58 100 51.81
09/10/2025 15:58 1 51.81
09/10/2025 15:58 30 51.81
09/10/2025 15:58 17 51.81
09/10/2025 15:58 3 51.81
09/10/2025 15:58 62 51.81
09/10/2025 15:58 1 51.80
09/10/2025 15:58 1 51.80
09/10/2025 15:58 15 51.81
09/10/2025 15:58 25 51.813
09/10/2025 15:58 18 51.81
09/10/2025 15:58 18 51.81
09/10/2025 15:58 4 51.81
09/10/2025 15:58 5 51.8094
09/10/2025 15:58 100 51.805
09/10/2025 15:58 100 51.81
09/10/2025 15:58 25 51.82
09/10/2025 15:58 2 51.81
09/10/2025 15:58 100 51.82
09/10/2025 15:58 1 51.82
09/10/2025 15:58 6 51.82
09/10/2025 15:58 50 51.82
09/10/2025 15:58 15 51.82
09/10/2025 15:58 111 51.82
09/10/2025 15:58 51 51.82
09/10/2025 15:58 100 51.82
09/10/2025 15:58 100 51.82
09/10/2025 15:58 5 51.82
09/10/2025 15:58 100 51.82
09/10/2025 15:58 200 51.82
09/10/2025 15:58 36 51.82
09/10/2025 15:58 200 51.83
09/10/2025 15:58 100 51.825
09/10/2025 15:58 100 51.83
09/10/2025 15:58 100 51.83
09/10/2025 15:58 100 51.83
09/10/2025 15:58 4 51.83
09/10/2025 15:58 1 51.83
09/10/2025 15:58 95 51.83
09/10/2025 15:58 1 51.83
09/10/2025 15:58 32 51.83
09/10/2025 15:58 10 51.83
09/10/2025 15:58 100 51.83
09/10/2025 15:58 51 51.83
09/10/2025 15:58 100 51.83
09/10/2025 15:58 178 51.83
09/10/2025 15:58 25 51.83
09/10/2025 15:58 59 51.83
09/10/2025 15:58 41 51.83
09/10/2025 15:58 300 51.8408
09/10/2025 15:58 100 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 2 51.8405
09/10/2025 15:58 1 51.84
09/10/2025 15:58 2 51.84
09/10/2025 15:58 5 51.84
09/10/2025 15:58 5 51.83
09/10/2025 15:58 94 51.84
09/10/2025 15:58 5 51.85
09/10/2025 15:58 39 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 80 51.84
09/10/2025 15:58 26 51.84
09/10/2025 15:58 74 51.84
09/10/2025 15:58 1 51.8538
09/10/2025 15:58 35 51.84
09/10/2025 15:58 90 51.84
09/10/2025 15:58 10 51.84
09/10/2025 15:58 25 51.84
09/10/2025 15:58 19 51.84
09/10/2025 15:58 39 51.84
09/10/2025 15:58 40 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 50 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 150 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 20 51.84
09/10/2025 15:58 3 51.831
09/10/2025 15:58 5 51.84
09/10/2025 15:58 3 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 1 51.84
09/10/2025 15:58 1 51.8312
09/10/2025 15:58 20 51.84
09/10/2025 15:58 20 51.84
09/10/2025 15:58 147 51.84
09/10/2025 15:58 56 51.84
09/10/2025 15:58 44 51.84
09/10/2025 15:58 39 51.84
09/10/2025 15:58 91 51.84
09/10/2025 15:58 150 51.84
09/10/2025 15:58 9 51.845
09/10/2025 15:58 25 51.845
09/10/2025 15:58 100 51.84
09/10/2025 15:58 80 51.84
09/10/2025 15:58 24 51.84
09/10/2025 15:58 14 51.84
09/10/2025 15:58 20 51.84
09/10/2025 15:58 2 51.84
09/10/2025 15:58 2 51.84
09/10/2025 15:58 98 51.84
09/10/2025 15:58 2 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 1 51.84
09/10/2025 15:58 13 51.84
09/10/2025 15:58 9 51.84
09/10/2025 15:58 7 51.84
09/10/2025 15:58 3 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 28 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 100 51.835
09/10/2025 15:58 62 51.835
09/10/2025 15:58 100 51.83
09/10/2025 15:58 100 51.83
09/10/2025 15:58 5 51.83
09/10/2025 15:58 70 51.83
09/10/2025 15:58 1 51.83
09/10/2025 15:58 40 51.83
09/10/2025 15:58 5 51.83
09/10/2025 15:58 5 51.83
09/10/2025 15:58 100 51.83
09/10/2025 15:58 388 51.83
09/10/2025 15:58 38 51.825
09/10/2025 15:58 100 51.8293
09/10/2025 15:58 1 51.82
09/10/2025 15:58 1 51.825
09/10/2025 15:58 100 51.825
09/10/2025 15:58 55 51.825
09/10/2025 15:58 25 51.8655
09/10/2025 15:58 3 51.8542
09/10/2025 15:58 5 51.82
09/10/2025 15:58 95 51.825
09/10/2025 15:58 5 51.825
09/10/2025 15:58 100 51.825
09/10/2025 15:58 100 51.825
09/10/2025 15:58 8 51.8545
09/10/2025 15:58 100 51.825
09/10/2025 15:58 20 51.825
09/10/2025 15:58 45 51.83
09/10/2025 15:58 1 51.83
09/10/2025 15:58 10 51.83
09/10/2025 15:58 177 51.83
09/10/2025 15:58 39 51.83
09/10/2025 15:58 172 51.83
09/10/2025 15:58 50 51.83
09/10/2025 15:58 100 51.835
09/10/2025 15:58 100 51.835
09/10/2025 15:58 2 51.835
09/10/2025 15:58 1 51.835
09/10/2025 15:58 100 51.835
09/10/2025 15:58 15 51.83
09/10/2025 15:58 85 51.83
09/10/2025 15:58 100 51.83
09/10/2025 15:58 7 51.83
09/10/2025 15:58 50 51.835
09/10/2025 15:58 50 51.835
09/10/2025 15:58 25 51.835
09/10/2025 15:58 100 51.83
09/10/2025 15:58 10 51.83
09/10/2025 15:58 19 51.83
09/10/2025 15:58 25 51.83
09/10/2025 15:58 104 51.83
09/10/2025 15:58 229 51.83
09/10/2025 15:58 25 51.83
09/10/2025 15:58 75 51.835
09/10/2025 15:58 25 51.835
09/10/2025 15:58 100 51.835
09/10/2025 15:58 140 51.83
09/10/2025 15:58 39 51.83
09/10/2025 15:58 50 51.83
09/10/2025 15:58 50 51.83
09/10/2025 15:58 75 51.835
09/10/2025 15:58 100 51.84
09/10/2025 15:58 4 51.84
09/10/2025 15:58 37 51.84
09/10/2025 15:58 37 51.84
09/10/2025 15:58 100 51.84
09/10/2025 15:58 93 51.85
09/10/2025 15:58 2 51.85
09/10/2025 15:58 100 51.84
09/10/2025 15:58 150 51.85
09/10/2025 15:58 20 51.84
09/10/2025 15:58 49 51.84
09/10/2025 15:58 160 51.85
09/10/2025 15:58 20 51.85
09/10/2025 15:58 49 51.85
09/10/2025 15:58 100 51.85
09/10/2025 15:58 96 51.85
09/10/2025 15:58 100 51.85
09/10/2025 15:58 1 51.85
09/10/2025 15:58 4 51.85
09/10/2025 15:58 37 51.85
09/10/2025 15:58 163 51.85
09/10/2025 15:58 37 51.85
09/10/2025 15:58 5 51.85
09/10/2025 15:58 5 51.85
09/10/2025 15:58 5 51.85
09/10/2025 15:58 50 51.84
09/10/2025 15:58 100 51.85
09/10/2025 15:58 10 51.85
09/10/2025 15:58 533 51.85
09/10/2025 15:58 100 51.85
09/10/2025 15:58 400 51.85
09/10/2025 15:58 21 51.85
09/10/2025 15:58 46 51.849
09/10/2025 15:58 42 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 10 51.86
09/10/2025 15:58 1 51.8497
09/10/2025 15:58 3 51.86
09/10/2025 15:58 20 51.86
09/10/2025 15:58 128 51.86
09/10/2025 15:58 90 51.86
09/10/2025 15:58 10 51.86
09/10/2025 15:58 25 51.86
09/10/2025 15:58 1 51.86
09/10/2025 15:58 24 51.86
09/10/2025 15:58 25 51.86
09/10/2025 15:58 25 51.86
09/10/2025 15:58 1 51.86
09/10/2025 15:58 19 51.86
09/10/2025 15:58 25 51.86
09/10/2025 15:58 9 51.86
09/10/2025 15:58 25 51.86
09/10/2025 15:58 16 51.86
09/10/2025 15:58 9 51.86
09/10/2025 15:58 25 51.86
09/10/2025 15:58 25 51.86
09/10/2025 15:58 25 51.86
09/10/2025 15:58 12 51.86
09/10/2025 15:58 2 51.86
09/10/2025 15:58 4 51.86
09/10/2025 15:58 1 51.8489
09/10/2025 15:58 50 51.8696
09/10/2025 15:58 6 51.86
09/10/2025 15:58 1 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 78 51.86
09/10/2025 15:58 20 51.86
09/10/2025 15:58 2 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 4 51.86
09/10/2025 15:58 4 51.86
09/10/2025 15:58 300 51.87
09/10/2025 15:58 100 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 2 51.86
09/10/2025 15:58 2 51.86
09/10/2025 15:58 2 51.86
09/10/2025 15:58 3 51.8454
09/10/2025 15:58 1 51.87
09/10/2025 15:58 6 51.86
09/10/2025 15:58 150 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 62 51.86
09/10/2025 15:58 38 51.86
09/10/2025 15:58 66 51.86
09/10/2025 15:58 38 51.86
09/10/2025 15:58 38 51.86
09/10/2025 15:58 6 51.86
09/10/2025 15:58 58 51.86
09/10/2025 15:58 62 51.86
09/10/2025 15:58 1 51.86
09/10/2025 15:58 3 51.86
09/10/2025 15:58 38 51.86
09/10/2025 15:58 100 51.8597
09/10/2025 15:58 300 51.86
09/10/2025 15:58 15 51.86
09/10/2025 15:58 6 51.86
09/10/2025 15:58 2 51.87
09/10/2025 15:58 100 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 60 51.86
09/10/2025 15:58 92 51.86
09/10/2025 15:58 20 51.86
09/10/2025 15:58 100 51.86
09/10/2025 15:58 22 51.86
09/10/2025 15:58 18 51.86
09/10/2025 15:58 20 51.86
09/10/2025 15:58 99 51.86
09/10/2025 15:58 1 51.86
09/10/2025 15:58 35 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 65 51.87
09/10/2025 15:58 35 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 43 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 100 51.86
09/10/2025 15:58 100 51.865
09/10/2025 15:58 200 51.87
09/10/2025 15:58 100 51.86
09/10/2025 15:58 100 51.87
09/10/2025 15:58 22 51.87
09/10/2025 15:58 78 51.87
09/10/2025 15:58 55 51.87
09/10/2025 15:58 8 51.87
09/10/2025 15:58 100 51.865
09/10/2025 15:58 1 51.87
09/10/2025 15:58 1 51.87
09/10/2025 15:58 1 51.87
09/10/2025 15:58 3 51.87
09/10/2025 15:58 1 51.87
09/10/2025 15:58 1 51.87
09/10/2025 15:58 175 51.87
09/10/2025 15:58 100 51.875
09/10/2025 15:58 100 51.875
09/10/2025 15:58 100 51.875
09/10/2025 15:58 209 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 38 51.87
09/10/2025 15:58 200 51.87
09/10/2025 15:58 180 51.87
09/10/2025 15:58 20 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 1 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 8 51.87
09/10/2025 15:58 43 51.87
09/10/2025 15:58 100 51.87
09/10/2025 15:58 26 51.87
09/10/2025 15:58 240 51.87
09/10/2025 15:58 100 51.875
09/10/2025 15:58 100 51.875
09/10/2025 15:58 100 51.875
09/10/2025 15:58 10 51.8751
09/10/2025 15:58 3 51.875
09/10/2025 15:58 5 51.875
09/10/2025 15:58 100 51.875
09/10/2025 15:58 17 51.8793
09/10/2025 15:58 100 51.875
09/10/2025 15:58 200 51.875
09/10/2025 15:58 100 51.88
09/10/2025 15:58 100 51.88
09/10/2025 15:58 100 51.88
09/10/2025 15:58 100 51.88
09/10/2025 15:58 20 51.88
09/10/2025 15:58 28 51.88
09/10/2025 15:58 20 51.89
09/10/2025 15:58 1 51.8894
09/10/2025 15:58 3 51.8894
09/10/2025 15:58 100 51.88
09/10/2025 15:58 7 51.89
09/10/2025 15:58 1 51.89
09/10/2025 15:58 140 51.89
09/10/2025 15:58 100 51.89
09/10/2025 15:58 143 51.89
09/10/2025 15:58 5 51.89
09/10/2025 15:58 116 51.89
09/10/2025 15:58 1 51.89
09/10/2025 15:58 162 51.89
09/10/2025 15:58 29 51.895
09/10/2025 15:58 100 51.895
09/10/2025 15:58 100 51.895
09/10/2025 15:58 100 51.895
09/10/2025 15:58 100 51.895
09/10/2025 15:58 100 51.895
09/10/2025 15:58 100 51.895
09/10/2025 15:58 3 51.90
09/10/2025 15:58 1 51.90
09/10/2025 15:58 7 51.8339
09/10/2025 15:57 92 51.8965
09/10/2025 15:57 100 51.89
09/10/2025 15:57 21 51.89
09/10/2025 15:57 1 51.89
09/10/2025 15:57 48 51.89
09/10/2025 15:57 1 51.89
09/10/2025 15:57 40 51.89
09/10/2025 15:57 30 51.89
09/10/2025 15:57 1 51.89
09/10/2025 15:57 248 51.89
09/10/2025 15:57 52 51.89
09/10/2025 15:57 48 51.89
09/10/2025 15:57 99 51.89
09/10/2025 15:57 1 51.89
09/10/2025 15:57 1 51.831
09/10/2025 15:57 3 51.89
09/10/2025 15:57 200 51.8845
09/10/2025 15:57 100 51.885
09/10/2025 15:57 12 51.889
09/10/2025 15:57 200 51.8893
09/10/2025 15:57 11 51.885
09/10/2025 15:57 10 51.885
09/10/2025 15:57 100 51.8893
09/10/2025 15:57 24 51.89
09/10/2025 15:57 100 51.885
09/10/2025 15:57 2 51.885
09/10/2025 15:57 14 51.885
09/10/2025 15:57 100 51.885
09/10/2025 15:57 100 51.88
09/10/2025 15:57 100 51.885
09/10/2025 15:57 20 51.88
09/10/2025 15:57 100 51.88
09/10/2025 15:57 100 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 5 51.88
09/10/2025 15:57 99 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 6 51.88
09/10/2025 15:57 6 51.88
09/10/2025 15:57 16 51.88
09/10/2025 15:57 100 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 100 51.88
09/10/2025 15:57 91 51.88
09/10/2025 15:57 20 51.88
09/10/2025 15:57 80 51.88
09/10/2025 15:57 9 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 3 51.88
09/10/2025 15:57 9 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 20 51.88
09/10/2025 15:57 156 51.88
09/10/2025 15:57 75 51.88
09/10/2025 15:57 28 51.88
09/10/2025 15:57 100 51.88
09/10/2025 15:57 16 51.88
09/10/2025 15:57 34 51.88
09/10/2025 15:57 30 51.88
09/10/2025 15:57 7 51.88
09/10/2025 15:57 9 51.88
09/10/2025 15:57 30 51.88
09/10/2025 15:57 100 51.875
09/10/2025 15:57 40 51.8449
09/10/2025 15:57 1 51.8772
09/10/2025 15:57 1 51.875
09/10/2025 15:57 19 51.875
09/10/2025 15:57 3 51.88
09/10/2025 15:57 100 51.875
09/10/2025 15:57 1 51.8793
09/10/2025 15:57 95 51.8793
09/10/2025 15:57 4 51.8751
09/10/2025 15:57 20 51.875
09/10/2025 15:57 2 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 19 51.875
09/10/2025 15:57 19 51.875
09/10/2025 15:57 19 51.875
09/10/2025 15:57 10 51.875
09/10/2025 15:57 7 51.88
09/10/2025 15:57 17 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 60 51.87
09/10/2025 15:57 5 51.87
09/10/2025 15:57 25 51.87
09/10/2025 15:57 10 51.87
09/10/2025 15:57 1 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 10 51.87
09/10/2025 15:57 8 51.8601
09/10/2025 15:57 70 51.87
09/10/2025 15:57 3 51.8169
09/10/2025 15:57 10 51.87
09/10/2025 15:57 10 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 10 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 9 51.87
09/10/2025 15:57 10 51.87
09/10/2025 15:57 469 51.88
09/10/2025 15:57 1 51.87
09/10/2025 15:57 10 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 80 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 15 51.8788
09/10/2025 15:57 18 51.865
09/10/2025 15:57 4 51.86
09/10/2025 15:57 100 51.86
09/10/2025 15:57 3 51.86
09/10/2025 15:57 100 51.86
09/10/2025 15:57 100 51.86
09/10/2025 15:57 1 51.86
09/10/2025 15:57 100 51.86
09/10/2025 15:57 3 51.86
09/10/2025 15:57 28 51.86
09/10/2025 15:57 72 51.86
09/10/2025 15:57 28 51.86
09/10/2025 15:57 52 51.86
09/10/2025 15:57 80 51.86
09/10/2025 15:57 10 51.86
09/10/2025 15:57 10 51.86
09/10/2025 15:57 200 51.86
09/10/2025 15:57 10 51.86
09/10/2025 15:57 22 51.86
09/10/2025 15:57 1 51.87
09/10/2025 15:57 21 51.87
09/10/2025 15:57 79 51.87
09/10/2025 15:57 100 51.87
09/10/2025 15:57 1000 51.87
09/10/2025 15:57 1 51.87
09/10/2025 15:57 100 51.87
09/10/2025 15:57 5 51.87
09/10/2025 15:57 80 51.87
09/10/2025 15:57 10 51.87
09/10/2025 15:57 25 51.87
09/10/2025 15:57 40 51.88
09/10/2025 15:57 5 51.88
09/10/2025 15:57 25 51.875
09/10/2025 15:57 5 51.875
09/10/2025 15:57 10 51.875
09/10/2025 15:57 50 51.8794
09/10/2025 15:57 10 51.875
09/10/2025 15:57 12 51.875
09/10/2025 15:57 25 51.875
09/10/2025 15:57 196 51.88
09/10/2025 15:57 2 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 100 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 6 51.875
09/10/2025 15:57 25 51.875
09/10/2025 15:57 10 51.87
09/10/2025 15:57 1 51.87
09/10/2025 15:57 4 51.87
09/10/2025 15:57 75 51.87
09/10/2025 15:57 100 51.87
09/10/2025 15:57 200 51.87
09/10/2025 15:57 100 51.87
09/10/2025 15:57 24 51.87
09/10/2025 15:57 11 51.87
09/10/2025 15:57 10 51.879
09/10/2025 15:57 20 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 29 51.87
09/10/2025 15:57 16 51.87
09/10/2025 15:57 14 51.87
09/10/2025 15:57 17 51.87
09/10/2025 15:57 50 51.8799
09/10/2025 15:57 8 51.87
09/10/2025 15:57 10 51.87
09/10/2025 15:57 1 51.87
09/10/2025 15:57 7 51.87
09/10/2025 15:57 24 51.87
09/10/2025 15:57 33 51.879
09/10/2025 15:57 67 51.879
09/10/2025 15:57 25 51.87
09/10/2025 15:57 1 51.87
09/10/2025 15:57 6 51.87
09/10/2025 15:57 77 51.87
09/10/2025 15:57 23 51.87
09/10/2025 15:57 51 51.87
09/10/2025 15:57 7 51.87
09/10/2025 15:57 1 51.8788
09/10/2025 15:57 1 51.88
09/10/2025 15:57 20 51.87
09/10/2025 15:57 2 51.88
09/10/2025 15:57 2 51.87
09/10/2025 15:57 258 51.87
09/10/2025 15:57 61 51.88
09/10/2025 15:57 1 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 4 51.87
09/10/2025 15:57 1 51.8694
09/10/2025 15:57 11 51.8694
09/10/2025 15:57 100 51.88
09/10/2025 15:57 76 51.88
09/10/2025 15:57 23 51.88
09/10/2025 15:57 1 51.88
09/10/2025 15:57 2 51.865
09/10/2025 15:57 23 51.87
09/10/2025 15:57 1 51.87
09/10/2025 15:57 1 51.88
09/10/2025 15:57 2 51.87
09/10/2025 15:57 1 51.865
09/10/2025 15:57 1 51.8044
09/10/2025 15:57 10 51.865
09/10/2025 15:57 39 51.87
09/10/2025 15:57 24 51.87
09/10/2025 15:57 70 51.88
09/10/2025 15:57 20 51.87
09/10/2025 15:57 2 51.87
09/10/2025 15:57 3 51.8039
09/10/2025 15:57 100 51.865
09/10/2025 15:57 6 51.8036
09/10/2025 15:57 131 51.8399
09/10/2025 15:57 100 51.88
09/10/2025 15:57 45 51.87
09/10/2025 15:57 100 51.87
09/10/2025 15:57 28 51.865
09/10/2025 15:57 100 51.865
09/10/2025 15:57 97 51.865
09/10/2025 15:57 3 51.865
09/10/2025 15:57 10 51.865
09/10/2025 15:57 2 51.865
09/10/2025 15:57 27 51.865
09/10/2025 15:57 20 51.865
09/10/2025 15:57 72 51.865
09/10/2025 15:57 6 51.865
09/10/2025 15:57 70 51.8744
09/10/2025 15:57 100 51.865
09/10/2025 15:57 200 51.865
09/10/2025 15:57 200 51.86
09/10/2025 15:57 23 51.865
09/10/2025 15:57 5 51.865
09/10/2025 15:57 100 51.865
09/10/2025 15:57 1 51.8005
09/10/2025 15:57 10 51.865
09/10/2025 15:57 2 51.865
09/10/2025 15:57 30 51.865
09/10/2025 15:57 20 51.86
09/10/2025 15:57 6 51.86
09/10/2025 15:57 13 51.86
09/10/2025 15:57 6 51.86
09/10/2025 15:57 19 51.86
09/10/2025 15:57 73 51.86
09/10/2025 15:57 70 51.87
09/10/2025 15:57 3 51.87
09/10/2025 15:57 12 51.86
09/10/2025 15:57 17 51.86
09/10/2025 15:57 20 51.86
09/10/2025 15:57 4 51.84
09/10/2025 15:57 20 51.86
09/10/2025 15:57 55 51.8807
09/10/2025 15:57 100 51.85
09/10/2025 15:57 250 51.85
09/10/2025 15:57 50 51.85
09/10/2025 15:57 50 51.845
09/10/2025 15:57 18 51.845
09/10/2025 15:57 1 51.85
09/10/2025 15:57 1 51.84
09/10/2025 15:57 34 51.7985
09/10/2025 15:57 1 51.84
09/10/2025 15:57 200 51.84
09/10/2025 15:57 100 51.84
09/10/2025 15:57 100 51.84
09/10/2025 15:57 15 51.845
09/10/2025 15:57 8 51.85
09/10/2025 15:57 20 51.85
09/10/2025 15:57 100 51.86
09/10/2025 15:57 20 51.85
09/10/2025 15:57 3 51.86
09/10/2025 15:57 5 51.87
09/10/2025 15:57 19 51.87
09/10/2025 15:57 20 51.87
09/10/2025 15:57 71 51.9031
09/10/2025 15:57 1 51.875
09/10/2025 15:57 100 51.875
09/10/2025 15:57 41 51.875
09/10/2025 15:57 19 51.88
09/10/2025 15:57 40 51.88
09/10/2025 15:57 100 51.88
09/10/2025 15:57 100 51.88
09/10/2025 15:57 150 51.88
09/10/2025 15:57 100 51.88
09/10/2025 15:57 23 51.88
09/10/2025 15:57 150 51.87
09/10/2025 15:57 31 51.88
09/10/2025 15:57 31 51.88
09/10/2025 15:57 14 51.86
09/10/2025 15:57 1 51.85
09/10/2025 15:57 10 51.85
09/10/2025 15:57 100 51.87
09/10/2025 15:57 100 51.87
09/10/2025 15:57 100 51.87
09/10/2025 15:57 4 51.83
09/10/2025 15:57 23 51.85
09/10/2025 15:57 4 51.85
09/10/2025 15:57 20 51.85
09/10/2025 15:57 2 51.84
09/10/2025 15:57 46 51.84
09/10/2025 15:57 5 51.83
09/10/2025 15:57 2 51.82
09/10/2025 15:57 40 51.82
09/10/2025 15:57 1 51.82
09/10/2025 15:57 2 51.82
09/10/2025 15:57 73 51.81
09/10/2025 15:57 27 51.81
09/10/2025 15:57 75 51.81
09/10/2025 15:57 100 51.81
09/10/2025 15:57 33 51.81
09/10/2025 15:57 169 51.81
09/10/2025 15:57 100 51.81
09/10/2025 15:57 31 51.81
09/10/2025 15:57 69 51.81
09/10/2025 15:57 10 51.81
09/10/2025 15:57 53 51.81
09/10/2025 15:57 47 51.81
09/10/2025 15:57 34 51.81
09/10/2025 15:57 92 51.81
09/10/2025 15:57 8 51.81
09/10/2025 15:57 1 51.795
09/10/2025 15:57 3 51.8083
09/10/2025 15:57 11 51.8083
09/10/2025 15:57 82 51.8046
09/10/2025 15:57 15 51.8135
09/10/2025 15:57 1 51.81
09/10/2025 15:57 1 51.81
09/10/2025 15:57 100 51.80
09/10/2025 15:57 100 51.80
09/10/2025 15:57 25 51.80
09/10/2025 15:57 100 51.80
09/10/2025 15:57 100 51.80
09/10/2025 15:57 93 51.80
09/10/2025 15:57 100 51.80
09/10/2025 15:57 125 51.80
09/10/2025 15:57 22 51.80
09/10/2025 15:57 1 51.80
09/10/2025 15:57 100 51.80
09/10/2025 15:57 99 51.80
09/10/2025 15:57 100 51.80
09/10/2025 15:57 1 51.80
09/10/2025 15:57 2 51.80
09/10/2025 15:57 100 51.80
09/10/2025 15:57 100 51.80
09/10/2025 15:57 5 51.80
09/10/2025 15:57 2 51.80
09/10/2025 15:56 3 51.80
09/10/2025 15:56 320 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 1 51.8163
09/10/2025 15:56 25 51.8163
09/10/2025 15:56 3 51.79
09/10/2025 15:56 2 51.79
09/10/2025 15:56 20 51.79
09/10/2025 15:56 10 51.79
09/10/2025 15:56 6 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 16 51.80
09/10/2025 15:56 11 51.79
09/10/2025 15:56 2 51.80
09/10/2025 15:56 47 51.799
09/10/2025 15:56 1 51.79
09/10/2025 15:56 18 51.79
09/10/2025 15:56 82 51.79
09/10/2025 15:56 100 51.79
09/10/2025 15:56 20 51.799
09/10/2025 15:56 20 51.79
09/10/2025 15:56 2 51.79
09/10/2025 15:56 100 51.79
09/10/2025 15:56 60 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 93 51.79
09/10/2025 15:56 100 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 60 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 34 51.79
09/10/2025 15:56 30 51.79
09/10/2025 15:56 30 51.79
09/10/2025 15:56 7 51.79
09/10/2025 15:56 3 51.79
09/10/2025 15:56 6 51.79
09/10/2025 15:56 9 51.79
09/10/2025 15:56 3 51.79
09/10/2025 15:56 28 51.79
09/10/2025 15:56 62 51.79
09/10/2025 15:56 38 51.79
09/10/2025 15:56 50 51.79
09/10/2025 15:56 100 51.79
09/10/2025 15:56 40 51.79
09/10/2025 15:56 94 51.79
09/10/2025 15:56 20 51.78
09/10/2025 15:56 20 51.78
09/10/2025 15:56 20 51.78
09/10/2025 15:56 1 51.78
09/10/2025 15:56 20 51.775
09/10/2025 15:56 100 51.775
09/10/2025 15:56 3 51.79
09/10/2025 15:56 99 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 100 51.7912
09/10/2025 15:56 128 51.7899
09/10/2025 15:56 18 51.77
09/10/2025 15:56 22 51.77
09/10/2025 15:56 40 51.77
09/10/2025 15:56 20 51.775
09/10/2025 15:56 80 51.7888
09/10/2025 15:56 1 51.76
09/10/2025 15:56 2 51.79
09/10/2025 15:56 71 51.79
09/10/2025 15:56 100 51.8448
09/10/2025 15:56 31 51.7898
09/10/2025 15:56 1 51.76
09/10/2025 15:56 3 51.79
09/10/2025 15:56 11 51.79
09/10/2025 15:56 1 51.785
09/10/2025 15:56 6 51.79
09/10/2025 15:56 20 51.79
09/10/2025 15:56 20 51.79
09/10/2025 15:56 3 51.79
09/10/2025 15:56 6 51.78
09/10/2025 15:56 3 51.78
09/10/2025 15:56 2 51.78
09/10/2025 15:56 56 51.78
09/10/2025 15:56 2 51.78
09/10/2025 15:56 1 51.78
09/10/2025 15:56 5 51.78
09/10/2025 15:56 53 51.78
09/10/2025 15:56 58 51.78
09/10/2025 15:56 7 51.78
09/10/2025 15:56 95 51.78
09/10/2025 15:56 4 51.78
09/10/2025 15:56 1 51.77
09/10/2025 15:56 20 51.8395
09/10/2025 15:56 14 51.7694
09/10/2025 15:56 104 51.78
09/10/2025 15:56 50 51.765
09/10/2025 15:56 100 51.76
09/10/2025 15:56 8 51.823
09/10/2025 15:56 100 51.8234
09/10/2025 15:56 53 51.765
09/10/2025 15:56 2299 51.7784
09/10/2025 15:56 1 51.77
09/10/2025 15:56 100 51.77
09/10/2025 15:56 100 51.77
09/10/2025 15:56 80 51.76
09/10/2025 15:56 2 51.76
09/10/2025 15:56 3 51.765
09/10/2025 15:56 80 51.765
09/10/2025 15:56 100 51.765
09/10/2025 15:56 2 51.765
09/10/2025 15:56 33 51.8415
09/10/2025 15:56 54 51.7899
09/10/2025 15:56 7 51.76
09/10/2025 15:56 100 51.75
09/10/2025 15:56 36 51.7582
09/10/2025 15:56 10 51.77
09/10/2025 15:56 20 51.77
09/10/2025 15:56 20 51.77
09/10/2025 15:56 20 51.77
09/10/2025 15:56 30 51.77
09/10/2025 15:56 10 51.77
09/10/2025 15:56 1 51.8328
09/10/2025 15:56 1 51.77
09/10/2025 15:56 12 51.77
09/10/2025 15:56 38 51.75
09/10/2025 15:56 12 51.76
09/10/2025 15:56 52 51.75
09/10/2025 15:56 53 51.7899
09/10/2025 15:56 13 51.77
09/10/2025 15:56 7 51.77
09/10/2025 15:56 50 51.76
09/10/2025 15:56 20 51.77
09/10/2025 15:56 100 51.76
09/10/2025 15:56 100 51.76
09/10/2025 15:56 11 51.76
09/10/2025 15:56 38 51.76
09/10/2025 15:56 10 51.76
09/10/2025 15:56 18 51.76
09/10/2025 15:56 18 51.76
09/10/2025 15:56 18 51.76
09/10/2025 15:56 1 51.76
09/10/2025 15:56 50 51.76
09/10/2025 15:56 40 51.775
09/10/2025 15:56 39 51.775
09/10/2025 15:56 9 51.775
09/10/2025 15:56 40 51.775
09/10/2025 15:56 19 51.775
09/10/2025 15:56 23 51.7881
09/10/2025 15:56 71 51.775
09/10/2025 15:56 20 51.78
09/10/2025 15:56 1 51.775
09/10/2025 15:56 11 51.775
09/10/2025 15:56 100 51.775
09/10/2025 15:56 11 51.78
09/10/2025 15:56 10 51.76
09/10/2025 15:56 17 51.76
09/10/2025 15:56 10 51.76
09/10/2025 15:56 1 51.76
09/10/2025 15:56 37 51.77
09/10/2025 15:56 1 51.77
09/10/2025 15:56 90 51.79
09/10/2025 15:56 6 51.78
09/10/2025 15:56 5 51.79
09/10/2025 15:56 100 51.79
09/10/2025 15:56 90 51.79
09/10/2025 15:56 70 51.79
09/10/2025 15:56 5 51.79
09/10/2025 15:56 100 51.79
09/10/2025 15:56 100 51.79
09/10/2025 15:56 140 51.79
09/10/2025 15:56 1 51.79
09/10/2025 15:56 51 51.79
09/10/2025 15:56 5 51.79
09/10/2025 15:56 100 51.79
09/10/2025 15:56 17 51.79
09/10/2025 15:56 57 51.80
09/10/2025 15:56 20 51.80
09/10/2025 15:56 23 51.80
09/10/2025 15:56 9 51.80
09/10/2025 15:56 100 51.8429
09/10/2025 15:56 2 51.80
09/10/2025 15:56 2 51.80
09/10/2025 15:56 9 51.80
09/10/2025 15:56 18 51.80
09/10/2025 15:56 42 51.80
09/10/2025 15:56 4 51.80
09/10/2025 15:56 23 51.80
09/10/2025 15:56 10 51.80
09/10/2025 15:56 20 51.80
09/10/2025 15:56 232 51.80
09/10/2025 15:56 200 51.7901
09/10/2025 15:55 1 51.80
09/10/2025 15:55 30 51.8471
09/10/2025 15:55 1 51.80
09/10/2025 15:55 1 51.8471
09/10/2025 15:55 125 51.79
09/10/2025 15:55 100 51.795
09/10/2025 15:55 29 51.8088
09/10/2025 15:55 8 51.80
09/10/2025 15:55 38 51.80
09/10/2025 15:55 19 51.80
09/10/2025 15:55 8 51.80
09/10/2025 15:55 10 51.80
09/10/2025 15:55 2 51.80
09/10/2025 15:55 3696 51.80
09/10/2025 15:55 654 51.80
09/10/2025 15:55 2 51.80
09/10/2025 15:55 54 51.80
09/10/2025 15:55 600 51.80
09/10/2025 15:55 25 51.80
09/10/2025 15:55 2 51.80
09/10/2025 15:55 100 51.80
09/10/2025 15:55 139 51.80
09/10/2025 15:55 500 51.80
09/10/2025 15:55 15 51.80
09/10/2025 15:55 7 51.80
09/10/2025 15:55 7 51.80
09/10/2025 15:55 17 51.80
09/10/2025 15:55 100 51.80
09/10/2025 15:55 4 51.80
09/10/2025 15:55 21 51.80
09/10/2025 15:55 19 51.80
09/10/2025 15:55 110 51.80
09/10/2025 15:55 2 51.80
09/10/2025 15:55 323 51.80
09/10/2025 15:55 331 51.80
09/10/2025 15:55 1 51.80
09/10/2025 15:55 1 51.80
09/10/2025 15:55 45 51.80
09/10/2025 15:55 8 51.80
09/10/2025 15:55 42 51.855
09/10/2025 15:55 100 51.785
09/10/2025 15:55 16 51.80
09/10/2025 15:55 20 51.80
09/10/2025 15:55 20 51.80
09/10/2025 15:55 24 51.80
09/10/2025 15:55 200 51.785
09/10/2025 15:55 40 51.785
09/10/2025 15:55 1 51.79
09/10/2025 15:55 10 51.79
09/10/2025 15:55 82 51.79
09/10/2025 15:55 34 51.79
09/10/2025 15:55 51 51.79
09/10/2025 15:55 46 51.775
09/10/2025 15:55 5 51.775
09/10/2025 15:55 1 51.7706
09/10/2025 15:55 3 51.79
09/10/2025 15:55 2 51.7803
09/10/2025 15:55 66 51.78
09/10/2025 15:55 20 51.775
09/10/2025 15:55 1 51.775
09/10/2025 15:55 13 51.78
09/10/2025 15:55 13 51.77
09/10/2025 15:55 10 51.77
09/10/2025 15:55 10 51.77
09/10/2025 15:55 10 51.77
09/10/2025 15:55 10 51.78
09/10/2025 15:55 30 51.78
09/10/2025 15:55 30 51.78
09/10/2025 15:55 30 51.78
09/10/2025 15:55 159 51.7999
09/10/2025 15:55 10 51.78
09/10/2025 15:55 20 51.78
09/10/2025 15:55 24 51.8607
09/10/2025 15:55 1 51.7601
09/10/2025 15:55 1 51.7601
09/10/2025 15:55 10 51.80
09/10/2025 15:55 10 51.80
09/10/2025 15:55 26 51.80
09/10/2025 15:55 48 51.80
09/10/2025 15:55 16 51.80
09/10/2025 15:55 10 51.81
09/10/2025 15:55 20 51.81
09/10/2025 15:55 2 51.81
09/10/2025 15:55 48 51.81
09/10/2025 15:55 20 51.81
09/10/2025 15:55 75 51.81
09/10/2025 15:55 37 51.81
09/10/2025 15:55 63 51.81
09/10/2025 15:55 9 51.81
09/10/2025 15:55 28 51.81
09/10/2025 15:55 25 51.80
09/10/2025 15:55 75 51.80
09/10/2025 15:55 5 51.80
09/10/2025 15:55 5 51.80
09/10/2025 15:55 5 51.80
09/10/2025 15:55 5 51.80
09/10/2025 15:55 100 51.80
09/10/2025 15:55 50 51.80
09/10/2025 15:55 5 51.80
09/10/2025 15:55 5 51.80
09/10/2025 15:55 65 51.80
09/10/2025 15:55 48 51.80
09/10/2025 15:55 100 51.80
09/10/2025 15:55 4 51.80
09/10/2025 15:55 1 51.80
09/10/2025 15:55 1 51.80
09/10/2025 15:55 1 51.80
09/10/2025 15:55 1 51.80
09/10/2025 15:55 100 51.80
09/10/2025 15:55 1 51.80
09/10/2025 15:55 300 51.80
09/10/2025 15:55 45 51.80
09/10/2025 15:55 47 51.80
09/10/2025 15:55 54 51.7925
09/10/2025 15:55 100 51.78
09/10/2025 15:55 21 51.78
09/10/2025 15:55 20 51.78
09/10/2025 15:55 20 51.80
09/10/2025 15:55 1 51.79
09/10/2025 15:55 1 51.7883
09/10/2025 15:55 20 51.78
09/10/2025 15:55 1200 51.7989
09/10/2025 15:55 1 51.8726
09/10/2025 15:55 1 51.80
09/10/2025 15:55 2 51.79
09/10/2025 15:55 64 51.7999
09/10/2025 15:55 2 51.78
09/10/2025 15:55 1 51.773
09/10/2025 15:55 100 51.8592
09/10/2025 15:55 71 51.80
09/10/2025 15:55 55 51.7921
09/10/2025 15:55 13 51.7999
09/10/2025 15:55 81 51.80
09/10/2025 15:55 1 51.775
09/10/2025 15:55 5 51.775
09/10/2025 15:55 59 51.7924
09/10/2025 15:55 20 51.775
09/10/2025 15:55 46 51.775
09/10/2025 15:55 1 51.8759
09/10/2025 15:55 29 51.78
09/10/2025 15:55 1 51.7882
09/10/2025 15:55 13 51.78
09/10/2025 15:55 7 51.78
09/10/2025 15:55 13 51.78
09/10/2025 15:55 100 51.8732
09/10/2025 15:55 2 51.78
09/10/2025 15:55 38 51.78
09/10/2025 15:55 37 51.78
09/10/2025 15:55 39 51.80
09/10/2025 15:55 500 51.785
09/10/2025 15:55 20 51.785
09/10/2025 15:55 4 51.785
09/10/2025 15:55 37 51.78
09/10/2025 15:55 51 51.78
09/10/2025 15:55 2 51.79
09/10/2025 15:55 10 51.80
09/10/2025 15:55 100 51.81
09/10/2025 15:55 20 51.81
09/10/2025 15:55 99 51.8532
09/10/2025 15:55 400 51.84
09/10/2025 15:55 20 51.80
09/10/2025 15:55 116 51.80
09/10/2025 15:55 66 51.80
09/10/2025 15:55 80 51.80
09/10/2025 15:55 100 51.80
09/10/2025 15:55 100 51.80
09/10/2025 15:55 70 51.80
09/10/2025 15:55 20 51.80
09/10/2025 15:55 100 51.79
09/10/2025 15:55 80 51.80
09/10/2025 15:55 1 51.78
09/10/2025 15:55 20 51.79
09/10/2025 15:55 100 51.79
09/10/2025 15:55 1000 51.7993
09/10/2025 15:55 1 51.8856
09/10/2025 15:55 12 51.775
09/10/2025 15:55 1 51.775
09/10/2025 15:55 100 51.7775
09/10/2025 15:55 100 51.78
09/10/2025 15:55 2 51.77
09/10/2025 15:55 2 51.78
09/10/2025 15:55 200 51.79
09/10/2025 15:55 100 51.79
09/10/2025 15:55 96 51.80
09/10/2025 15:55 26 51.80
09/10/2025 15:55 6 51.80
09/10/2025 15:55 10 51.80
09/10/2025 15:55 24 51.81
09/10/2025 15:55 10 51.81
09/10/2025 15:55 5 51.80
09/10/2025 15:55 10 51.80
09/10/2025 15:55 100 51.80
09/10/2025 15:55 3 51.81
09/10/2025 15:55 3 51.81
09/10/2025 15:55 10 51.8199
09/10/2025 15:55 40 51.81
09/10/2025 15:55 40 51.81
09/10/2025 15:55 40 51.81
09/10/2025 15:55 7 51.82
09/10/2025 15:55 115 51.82
09/10/2025 15:55 51 51.8293
09/10/2025 15:55 70 51.82
09/10/2025 15:55 110 51.82
09/10/2025 15:55 35 51.83
09/10/2025 15:55 180 51.825384
09/10/2025 15:55 94 51.8589
09/10/2025 15:55 24 51.84
09/10/2025 15:55 1 51.8894
09/10/2025 15:55 20 51.84
09/10/2025 15:55 5 51.84
09/10/2025 15:55 1 51.84
09/10/2025 15:55 300 51.84
09/10/2025 15:55 35 51.84
09/10/2025 15:55 44 51.84
09/10/2025 15:55 4 51.84
09/10/2025 15:55 1 51.84
09/10/2025 15:55 13 51.83
09/10/2025 15:55 20 51.83
09/10/2025 15:55 63 51.83
09/10/2025 15:55 237 51.83
09/10/2025 15:55 150 51.83
09/10/2025 15:55 4 51.83
09/10/2025 15:55 99 51.83
09/10/2025 15:55 100 51.83
09/10/2025 15:55 1 51.83
09/10/2025 15:55 28 51.82
09/10/2025 15:55 50 51.83
09/10/2025 15:55 10 51.83
09/10/2025 15:55 2 51.83
09/10/2025 15:55 10 51.83
09/10/2025 15:55 78 51.84
09/10/2025 15:55 2 51.84
09/10/2025 15:55 127 51.85
09/10/2025 15:55 20 51.84
09/10/2025 15:55 1 51.835
09/10/2025 15:55 47 51.835
09/10/2025 15:55 26 51.84
09/10/2025 15:55 2 51.84
09/10/2025 15:55 25 51.85
09/10/2025 15:55 27 51.85
09/10/2025 15:55 40 51.84
09/10/2025 15:55 75 51.84
09/10/2025 15:55 19 51.84
09/10/2025 15:55 100 51.84
09/10/2025 15:55 100 51.84
09/10/2025 15:55 52 51.8494
09/10/2025 15:55 100 51.87
09/10/2025 15:55 200 51.87
09/10/2025 15:55 400 51.87
09/10/2025 15:55 100 51.88
09/10/2025 15:55 2 51.85
09/10/2025 15:55 16 51.85
09/10/2025 15:55 710 51.85
09/10/2025 15:55 80 51.8701
09/10/2025 15:55 75 51.8701
09/10/2025 15:55 34 51.8701
09/10/2025 15:55 100 51.8701
09/10/2025 15:55 100 51.8701
09/10/2025 15:55 100 51.8701
09/10/2025 15:55 100 51.8701
09/10/2025 15:55 300 51.8701
09/10/2025 15:55 1 51.8701
09/10/2025 15:55 100 51.8701
09/10/2025 15:55 200 51.8701
09/10/2025 15:55 150 51.8701
09/10/2025 15:55 36 51.87
09/10/2025 15:55 10 51.88
09/10/2025 15:55 6 51.86
09/10/2025 15:55 80 51.87
09/10/2025 15:55 75 51.87
09/10/2025 15:55 34 51.87
09/10/2025 15:55 100 51.87
09/10/2025 15:55 100 51.87
09/10/2025 15:55 100 51.87
09/10/2025 15:55 100 51.87
09/10/2025 15:55 300 51.87
09/10/2025 15:55 100 51.8701
09/10/2025 15:55 100 51.8701
09/10/2025 15:55 1 51.87
09/10/2025 15:55 150 51.87
09/10/2025 15:55 200 51.87
09/10/2025 15:55 100 51.87
09/10/2025 15:55 100 51.87
09/10/2025 15:55 292 51.871
09/10/2025 15:55 100 51.87
09/10/2025 15:55 100 51.88
09/10/2025 15:55 32 51.88
09/10/2025 15:55 2 51.88
09/10/2025 15:55 100 51.89
09/10/2025 15:55 20 51.89
09/10/2025 15:55 20 51.89
09/10/2025 15:55 75 51.9039
09/10/2025 15:55 20 51.88
09/10/2025 15:55 19 51.89
09/10/2025 15:55 80 51.8625
09/10/2025 15:55 20 51.8625
09/10/2025 15:55 1 51.9012
09/10/2025 15:55 100 51.85
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.8675
09/10/2025 15:55 100 51.88
09/10/2025 15:55 100 51.85
09/10/2025 15:55 100 51.875
09/10/2025 15:55 100 51.8725
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.8825
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.885
09/10/2025 15:55 400 51.85
09/10/2025 15:55 100 51.85
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.85
09/10/2025 15:55 19 51.85
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.885
09/10/2025 15:55 100 51.85
09/10/2025 15:55 100 51.85
09/10/2025 15:55 100 51.85
09/10/2025 15:55 1 51.85
09/10/2025 15:55 10 51.85
09/10/2025 15:55 15 51.86
09/10/2025 15:55 100 51.885
09/10/2025 15:55 108 51.9132
09/10/2025 15:55 40 51.89
09/10/2025 15:55 40 51.89
09/10/2025 15:55 45 51.89
09/10/2025 15:55 3 51.89
09/10/2025 15:55 5 51.89
09/10/2025 15:55 45 51.89
09/10/2025 15:55 1 51.89
09/10/2025 15:55 4 51.89
09/10/2025 15:55 525 51.89
09/10/2025 15:55 5 51.89