Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.09
+1.07
(
+2.06% )
|
53.11
|
1,100 |
53.12
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 53.09 |
| 06/18/2026 01:25 | 70 | 53.15 |
| 06/18/2026 01:01 | 3 | 53.45 |
| 06/18/2026 00:50 | 11 | 53.40 |
| 06/18/2026 00:37 | 19 | 53.30 |
| 06/18/2026 00:15 | 5 | 53.48 |
| 06/17/2026 23:20 | � | 53.09 |
| 06/17/2026 23:01 | 2 | 53.14 |
| 06/17/2026 22:58 | 46 | 53.45 |
| 06/17/2026 22:58 | 31 | 53.45 |
| 06/17/2026 22:58 | 15 | 53.45 |
| 06/17/2026 22:58 | 7 | 53.48 |
| 06/17/2026 22:58 | 3 | 53.48 |
| 06/17/2026 22:58 | 1 | 53.42 |
| 06/17/2026 22:30 | � | 53.09 |
| 06/17/2026 22:23 | 95 | 53.00 |
| 06/17/2026 22:23 | 100 | 53.01 |
| 06/17/2026 22:21 | 20 | 52.68 |
| 06/17/2026 22:00 | � | 53.09 |
| 06/17/2026 22:00 | 159494 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.11 |
| 06/17/2026 21:59 | 251 | 53.11 |
| 06/17/2026 21:59 | 26 | 53.11 |
| 06/17/2026 21:59 | 172 | 53.11 |
| 06/17/2026 21:59 | 115 | 53.11 |
| 06/17/2026 21:59 | 339 | 53.12 |
| 06/17/2026 21:59 | 180 | 53.11 |
| 06/17/2026 21:59 | 20 | 53.11 |
| 06/17/2026 21:59 | 200 | 53.10 |
| 06/17/2026 21:59 | 1 | 53.11 |
| 06/17/2026 21:59 | 100 | 53.11 |
| 06/17/2026 21:59 | 641 | 53.11 |
| 06/17/2026 21:59 | 1 | 53.11 |
| 06/17/2026 21:59 | 171 | 53.11 |
| 06/17/2026 21:59 | 114 | 53.11 |
| 06/17/2026 21:59 | 50 | 53.11 |
| 06/17/2026 21:59 | 22 | 53.12 |
| 06/17/2026 21:59 | 1 | 53.12 |
| 06/17/2026 21:59 | 25 | 53.12 |
| 06/17/2026 21:59 | 57 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 108 | 53.12 |
| 06/17/2026 21:59 | 135 | 53.12 |
| 06/17/2026 21:59 | 38 | 53.12 |
| 06/17/2026 21:59 | 38 | 53.12 |
| 06/17/2026 21:59 | 2 | 53.12 |
| 06/17/2026 21:59 | 8 | 53.12 |
| 06/17/2026 21:59 | 2 | 53.12 |
| 06/17/2026 21:59 | 10 | 53.11 |
| 06/17/2026 21:59 | 2 | 53.12 |
| 06/17/2026 21:59 | 25 | 53.12 |
| 06/17/2026 21:59 | 50 | 53.12 |
| 06/17/2026 21:59 | 50 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 6 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 113 | 53.12 |
| 06/17/2026 21:59 | 137 | 53.12 |
| 06/17/2026 21:59 | 308 | 53.12 |
| 06/17/2026 21:59 | 21 | 53.13 |
| 06/17/2026 21:59 | 107 | 53.13 |
| 06/17/2026 21:59 | 7 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 1 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 308 | 53.12 |
| 06/17/2026 21:59 | 32 | 53.12 |
| 06/17/2026 21:59 | 68 | 53.12 |
| 06/17/2026 21:59 | 19 | 53.12 |
| 06/17/2026 21:59 | 11 | 53.12 |
| 06/17/2026 21:59 | 2 | 53.12 |
| 06/17/2026 21:59 | 19 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 28 | 53.12 |
| 06/17/2026 21:59 | 19 | 53.11 |
| 06/17/2026 21:59 | 32 | 53.12 |
| 06/17/2026 21:59 | 68 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 87 | 53.12 |
| 06/17/2026 21:59 | 25 | 53.12 |
| 06/17/2026 21:59 | 20 | 53.12 |
| 06/17/2026 21:59 | 7 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 10 | 53.11 |
| 06/17/2026 21:59 | 12 | 53.11 |
| 06/17/2026 21:59 | 20 | 53.11 |
| 06/17/2026 21:59 | 540 | 53.10 |
| 06/17/2026 21:59 | 160 | 53.10 |
| 06/17/2026 21:59 | 40 | 53.10 |
| 06/17/2026 21:59 | 1 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 21 | 53.10 |
| 06/17/2026 21:59 | 5 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 5 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 16 | 53.10 |
| 06/17/2026 21:59 | 1 | 53.095 |
| 06/17/2026 21:59 | 29 | 53.10 |
| 06/17/2026 21:59 | 1 | 53.10 |
| 06/17/2026 21:59 | 293 | 53.10 |
| 06/17/2026 21:59 | 457 | 53.10 |
| 06/17/2026 21:59 | 382 | 53.10 |
| 06/17/2026 21:59 | 254 | 53.10 |
| 06/17/2026 21:59 | 1 | 53.10 |
| 06/17/2026 21:59 | 55 | 53.11 |
| 06/17/2026 21:59 | 229 | 53.10 |
| 06/17/2026 21:59 | 153 | 53.10 |
| 06/17/2026 21:59 | 2 | 53.10 |
| 06/17/2026 21:59 | 98 | 53.10 |
| 06/17/2026 21:59 | 2 | 53.10 |
| 06/17/2026 21:59 | 42 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 200 | 53.10 |
| 06/17/2026 21:59 | 22 | 53.10 |
| 06/17/2026 21:59 | 32 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 107 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 40 | 53.09 |
| 06/17/2026 21:59 | 180 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 51 | 53.10 |
| 06/17/2026 21:59 | 38 | 53.10 |
| 06/17/2026 21:59 | 62 | 53.10 |
| 06/17/2026 21:59 | 223 | 53.10 |
| 06/17/2026 21:59 | 20 | 53.09 |
| 06/17/2026 21:59 | 5 | 53.10 |
| 06/17/2026 21:59 | 110 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 200 | 53.10 |
| 06/17/2026 21:59 | 221 | 53.09 |
| 06/17/2026 21:59 | 2 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.09 |
| 06/17/2026 21:59 | 11 | 53.09 |
| 06/17/2026 21:59 | 2 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.08 |
| 06/17/2026 21:59 | 77 | 53.09 |
| 06/17/2026 21:59 | 18 | 53.09 |
| 06/17/2026 21:59 | 34 | 53.09 |
| 06/17/2026 21:59 | 52 | 53.09 |
| 06/17/2026 21:59 | 73 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 9 | 53.09 |
| 06/17/2026 21:59 | 46 | 53.09 |
| 06/17/2026 21:59 | 5 | 53.09 |
| 06/17/2026 21:59 | 9 | 53.09 |
| 06/17/2026 21:59 | 9 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 2 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 9 | 53.09 |
| 06/17/2026 21:59 | 16 | 53.09 |
| 06/17/2026 21:59 | 380 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 46 | 53.09 |
| 06/17/2026 21:59 | 54 | 53.09 |
| 06/17/2026 21:59 | 33 | 53.09 |
| 06/17/2026 21:59 | 66 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.08 |
| 06/17/2026 21:59 | 112 | 53.09 |
| 06/17/2026 21:59 | 14 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.09 |
| 06/17/2026 21:59 | 13 | 53.09 |
| 06/17/2026 21:59 | 17 | 53.09 |
| 06/17/2026 21:59 | 200 | 53.09 |
| 06/17/2026 21:59 | 12 | 53.08 |
| 06/17/2026 21:59 | 2 | 53.08 |
| 06/17/2026 21:59 | 19 | 53.09 |
| 06/17/2026 21:59 | 50 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.08 |
| 06/17/2026 21:59 | 5 | 53.09 |
| 06/17/2026 21:59 | 6 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 12 | 53.09 |
| 06/17/2026 21:59 | 9 | 53.09 |
| 06/17/2026 21:59 | 69 | 53.09 |
| 06/17/2026 21:59 | 3 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.08 |
| 06/17/2026 21:59 | 20 | 53.08 |
| 06/17/2026 21:59 | 10 | 53.08 |
| 06/17/2026 21:59 | 1 | 53.08 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 33 | 53.08 |
| 06/17/2026 21:59 | 60 | 53.08 |
| 06/17/2026 21:59 | 7 | 53.08 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 1 | 53.07 |
| 06/17/2026 21:59 | 1 | 53.07 |
| 06/17/2026 21:59 | 2 | 53.07 |
| 06/17/2026 21:59 | 1 | 53.07 |
| 06/17/2026 21:59 | 16 | 53.07 |
| 06/17/2026 21:59 | 4 | 53.08 |
| 06/17/2026 21:59 | 9 | 53.07 |
| 06/17/2026 21:59 | 1 | 53.085 |
| 06/17/2026 21:59 | 1 | 53.085 |
| 06/17/2026 21:59 | 2 | 53.08 |
| 06/17/2026 21:59 | 1 | 53.08 |
| 06/17/2026 21:59 | 14 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 40 | 53.10 |
| 06/17/2026 21:59 | 7 | 53.10 |
| 06/17/2026 21:59 | 5 | 53.10 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 1 | 53.10 |
| 06/17/2026 21:59 | 700 | 53.10 |
| 06/17/2026 21:59 | 700 | 53.10 |
| 06/17/2026 21:59 | 73 | 53.11 |
| 06/17/2026 21:59 | 68 | 53.11 |
| 06/17/2026 21:59 | 100 | 53.105 |
| 06/17/2026 21:59 | 33 | 53.105 |
| 06/17/2026 21:59 | 11 | 53.105 |
| 06/17/2026 21:59 | 7 | 53.105 |
| 06/17/2026 21:59 | 1 | 53.11 |
| 06/17/2026 21:59 | 1 | 53.12 |
| 06/17/2026 21:59 | 10 | 53.11 |
| 06/17/2026 21:59 | 10 | 53.11 |
| 06/17/2026 21:59 | 1 | 53.11 |
| 06/17/2026 21:59 | 1 | 53.11 |
| 06/17/2026 21:59 | 2 | 53.12 |
| 06/17/2026 21:59 | 96 | 53.11 |
| 06/17/2026 21:59 | 4 | 53.11 |
| 06/17/2026 21:59 | 87 | 53.11 |
| 06/17/2026 21:59 | 9 | 53.11 |
| 06/17/2026 21:59 | 1 | 53.12 |
| 06/17/2026 21:59 | 59 | 53.11 |
| 06/17/2026 21:59 | 68 | 53.12 |
| 06/17/2026 21:59 | 4 | 53.12 |
| 06/17/2026 21:59 | 96 | 53.12 |
| 06/17/2026 21:59 | 1 | 53.12 |
| 06/17/2026 21:59 | 24 | 53.12 |
| 06/17/2026 21:59 | 4 | 53.125 |
| 06/17/2026 21:59 | 6 | 53.12 |
| 06/17/2026 21:59 | 16 | 53.12 |
| 06/17/2026 21:59 | 78 | 53.12 |
| 06/17/2026 21:59 | 406 | 53.12 |
| 06/17/2026 21:59 | 40 | 53.12 |
| 06/17/2026 21:59 | 399 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 12 | 53.125 |
| 06/17/2026 21:59 | 12 | 53.125 |
| 06/17/2026 21:59 | 100 | 53.125 |
| 06/17/2026 21:59 | 7 | 53.13 |
| 06/17/2026 21:59 | 4 | 53.13 |
| 06/17/2026 21:59 | 40 | 53.13 |
| 06/17/2026 21:59 | 20 | 53.13 |
| 06/17/2026 21:59 | 187 | 53.13 |
| 06/17/2026 21:59 | 38 | 53.12 |
| 06/17/2026 21:59 | 62 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 100 | 53.12 |
| 06/17/2026 21:59 | 38 | 53.12 |
| 06/17/2026 21:59 | 62 | 53.12 |
| 06/17/2026 21:59 | 14 | 53.11 |
| 06/17/2026 21:59 | 2 | 53.12 |
| 06/17/2026 21:59 | 11 | 53.12 |
| 06/17/2026 21:59 | 75 | 53.10 |
| 06/17/2026 21:59 | 300 | 53.10 |
| 06/17/2026 21:59 | 500 | 53.10 |
| 06/17/2026 21:59 | 200 | 53.10 |
| 06/17/2026 21:59 | 18 | 53.10 |
| 06/17/2026 21:59 | 2 | 53.10 |
| 06/17/2026 21:59 | 20 | 53.10 |
| 06/17/2026 21:59 | 23 | 53.09 |
| 06/17/2026 21:59 | 20 | 53.09 |
| 06/17/2026 21:59 | 20 | 53.09 |
| 06/17/2026 21:59 | 124 | 53.09 |
| 06/17/2026 21:59 | 98 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 53 | 53.09 |
| 06/17/2026 21:59 | 61 | 53.09 |
| 06/17/2026 21:59 | 72 | 53.09 |
| 06/17/2026 21:59 | 28 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 7 | 53.09 |
| 06/17/2026 21:59 | 120 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 80 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 27 | 53.09 |
| 06/17/2026 21:59 | 27 | 53.09 |
| 06/17/2026 21:59 | 11 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.08 |
| 06/17/2026 21:59 | 3 | 53.08 |
| 06/17/2026 21:59 | 16 | 53.09 |
| 06/17/2026 21:59 | 8 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 5 | 53.09 |
| 06/17/2026 21:59 | 2 | 53.09 |
| 06/17/2026 21:59 | 120 | 53.09 |
| 06/17/2026 21:59 | 14 | 53.09 |
| 06/17/2026 21:59 | 35 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 172 | 53.09 |
| 06/17/2026 21:59 | 310 | 53.09 |
| 06/17/2026 21:59 | 221 | 53.09 |
| 06/17/2026 21:59 | 17 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.095 |
| 06/17/2026 21:59 | 83 | 53.095 |
| 06/17/2026 21:59 | 10 | 53.095 |
| 06/17/2026 21:59 | 100 | 53.10 |
| 06/17/2026 21:59 | 2 | 53.10 |
| 06/17/2026 21:59 | 70 | 53.095 |
| 06/17/2026 21:59 | 14 | 53.10 |
| 06/17/2026 21:59 | 35 | 53.10 |
| 06/17/2026 21:59 | 12 | 53.095 |
| 06/17/2026 21:59 | 10 | 53.09 |
| 06/17/2026 21:59 | 62 | 53.09 |
| 06/17/2026 21:59 | 238 | 53.09 |
| 06/17/2026 21:59 | 62 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.09 |
| 06/17/2026 21:59 | 13 | 53.09 |
| 06/17/2026 21:59 | 4 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 19 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 40 | 53.08 |
| 06/17/2026 21:59 | 40 | 53.09 |
| 06/17/2026 21:59 | 14 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 9 | 53.09 |
| 06/17/2026 21:59 | 57 | 53.07 |
| 06/17/2026 21:59 | 100 | 53.07 |
| 06/17/2026 21:59 | 215 | 53.07 |
| 06/17/2026 21:59 | 172 | 53.07 |
| 06/17/2026 21:59 | 200 | 53.06 |
| 06/17/2026 21:59 | 100 | 53.06 |
| 06/17/2026 21:59 | 3 | 53.06 |
| 06/17/2026 21:59 | 241 | 53.06 |
| 06/17/2026 21:59 | 100 | 53.06 |
| 06/17/2026 21:59 | 40 | 53.07 |
| 06/17/2026 21:59 | 10 | 53.07 |
| 06/17/2026 21:59 | 15 | 53.07 |
| 06/17/2026 21:59 | 75 | 53.07 |
| 06/17/2026 21:59 | 1 | 53.07 |
| 06/17/2026 21:59 | 10 | 53.07 |
| 06/17/2026 21:59 | 7 | 53.07 |
| 06/17/2026 21:59 | 30 | 53.07 |
| 06/17/2026 21:59 | 20 | 53.07 |
| 06/17/2026 21:59 | 50 | 53.07 |
| 06/17/2026 21:59 | 13 | 53.07 |
| 06/17/2026 21:59 | 17 | 53.07 |
| 06/17/2026 21:59 | 3 | 53.07 |
| 06/17/2026 21:59 | 1 | 53.07 |
| 06/17/2026 21:59 | 14 | 53.07 |
| 06/17/2026 21:59 | 211 | 53.07 |
| 06/17/2026 21:59 | 165 | 53.07 |
| 06/17/2026 21:59 | 32 | 53.08 |
| 06/17/2026 21:59 | 1 | 53.08 |
| 06/17/2026 21:59 | 1 | 53.08 |
| 06/17/2026 21:59 | 31 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.09 |
| 06/17/2026 21:59 | 39 | 53.09 |
| 06/17/2026 21:59 | 583 | 53.09 |
| 06/17/2026 21:59 | 200 | 53.09 |
| 06/17/2026 21:59 | 38 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.09 |
| 06/17/2026 21:59 | 13 | 53.09 |
| 06/17/2026 21:59 | 200 | 53.09 |
| 06/17/2026 21:59 | 701 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 8 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.09 |
| 06/17/2026 21:59 | 8 | 53.09 |
| 06/17/2026 21:59 | 20 | 53.09 |
| 06/17/2026 21:59 | 25 | 53.09 |
| 06/17/2026 21:59 | 48 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.09 |
| 06/17/2026 21:59 | 139 | 53.09 |
| 06/17/2026 21:59 | 100 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.09 |
| 06/17/2026 21:59 | 215 | 53.09 |
| 06/17/2026 21:59 | 208 | 53.09 |
| 06/17/2026 21:59 | 29 | 53.10 |
| 06/17/2026 21:59 | 3 | 53.10 |
| 06/17/2026 21:59 | 1 | 53.10 |
| 06/17/2026 21:59 | 33 | 53.10 |
| 06/17/2026 21:59 | 15 | 53.10 |
| 06/17/2026 21:59 | 34 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.09 |
| 06/17/2026 21:59 | 10 | 53.09 |
| 06/17/2026 21:59 | 154 | 53.09 |
| 06/17/2026 21:59 | 15 | 53.09 |
| 06/17/2026 21:59 | 127 | 53.08 |
| 06/17/2026 21:59 | 4 | 53.08 |
| 06/17/2026 21:59 | 6 | 53.08 |
| 06/17/2026 21:59 | 2 | 53.085 |
| 06/17/2026 21:59 | 101 | 53.08 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 96 | 53.09 |
| 06/17/2026 21:59 | 1 | 53.085 |
| 06/17/2026 21:59 | 1 | 53.085 |
| 06/17/2026 21:59 | 1 | 53.085 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 10 | 53.08 |
| 06/17/2026 21:59 | 87 | 53.08 |
| 06/17/2026 21:59 | 13 | 53.08 |
| 06/17/2026 21:59 | 72 | 53.08 |
| 06/17/2026 21:59 | 72 | 53.08 |
| 06/17/2026 21:59 | 28 | 53.08 |
| 06/17/2026 21:59 | 72 | 53.08 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 2 | 53.08 |
| 06/17/2026 21:59 | 157 | 53.08 |
| 06/17/2026 21:59 | 400 | 53.08 |
| 06/17/2026 21:59 | 9 | 53.08 |
| 06/17/2026 21:59 | 91 | 53.08 |
| 06/17/2026 21:59 | 214 | 53.08 |
| 06/17/2026 21:59 | 95 | 53.08 |
| 06/17/2026 21:59 | 72 | 53.08 |
| 06/17/2026 21:59 | 100 | 53.08 |
| 06/17/2026 21:59 | 10 | 53.08 |
| 06/17/2026 21:59 | 54 | 53.07 |
| 06/17/2026 21:59 | 46 | 53.07 |
| 06/17/2026 21:59 | 54 | 53.07 |
| 06/17/2026 21:59 | 100 | 53.06 |
| 06/17/2026 21:59 | 100 | 53.06 |
| 06/17/2026 21:59 | 280 | 53.06 |
| 06/17/2026 21:59 | 1 | 53.06 |
| 06/17/2026 21:59 | 15 | 53.06 |
| 06/17/2026 21:59 | 7 | 53.06 |
| 06/17/2026 21:59 | 23 | 53.06 |
| 06/17/2026 21:59 | 11 | 53.06 |
| 06/17/2026 21:59 | 34 | 53.06 |
| 06/17/2026 21:59 | 4 | 53.06 |
| 06/17/2026 21:59 | 49 | 53.06 |
| 06/17/2026 21:59 | 100 | 53.06 |
| 06/17/2026 21:59 | 21 | 53.06 |
| 06/17/2026 21:59 | 25 | 53.06 |
| 06/17/2026 21:59 | 12 | 53.06 |
| 06/17/2026 21:59 | 4 | 53.06 |
| 06/17/2026 21:59 | 29 | 53.06 |
| 06/17/2026 21:59 | 19 | 53.06 |
| 06/17/2026 21:59 | 44 | 53.06 |
| 06/17/2026 21:59 | 24 | 53.05 |
| 06/17/2026 21:59 | 4 | 53.05 |
| 06/17/2026 21:59 | 700 | 53.05 |
| 06/17/2026 21:59 | 323 | 53.05 |
| 06/17/2026 21:59 | 100 | 53.05 |
| 06/17/2026 21:59 | 100 | 53.05 |
| 06/17/2026 21:59 | 20 | 53.05 |
| 06/17/2026 21:59 | 31 | 53.05 |
| 06/17/2026 21:59 | 26 | 53.05 |
| 06/17/2026 21:59 | 37 | 53.05 |
| 06/17/2026 21:59 | 27 | 53.05 |
| 06/17/2026 21:59 | 36 | 53.05 |
| 06/17/2026 21:59 | 284 | 53.04 |
| 06/17/2026 21:59 | 16 | 53.04 |
| 06/17/2026 21:59 | 10 | 53.04 |
| 06/17/2026 21:59 | 74 | 53.04 |
| 06/17/2026 21:59 | 1 | 53.035 |
| 06/17/2026 21:59 | 48 | 53.04 |
| 06/17/2026 21:59 | 6 | 53.04 |
| 06/17/2026 21:59 | 127 | 53.03 |
| 06/17/2026 21:59 | 100 | 53.04 |
| 06/17/2026 21:59 | 38 | 53.04 |
| 06/17/2026 21:59 | 50 | 53.04 |
| 06/17/2026 21:59 | 72 | 53.03 |
| 06/17/2026 21:59 | 28 | 53.03 |
| 06/17/2026 21:59 | 72 | 53.03 |
| 06/17/2026 21:59 | 236 | 53.03 |
| 06/17/2026 21:59 | 72 | 53.03 |
| 06/17/2026 21:59 | 100 | 53.03 |
| 06/17/2026 21:59 | 1 | 53.03 |
| 06/17/2026 21:59 | 92 | 53.04 |
| 06/17/2026 21:59 | 15 | 53.04 |
| 06/17/2026 21:59 | 123 | 53.04 |
| 06/17/2026 21:59 | 60 | 53.04 |
| 06/17/2026 21:59 | 20 | 53.04 |
| 06/17/2026 21:59 | 20 | 53.04 |
| 06/17/2026 21:59 | 15 | 53.04 |
| 06/17/2026 21:59 | 100 | 53.04 |
| 06/17/2026 21:59 | 200 | 53.05 |
| 06/17/2026 21:59 | 20 | 53.05 |
| 06/17/2026 21:59 | 40 | 53.05 |
| 06/17/2026 21:59 | 300 | 53.05 |
| 06/17/2026 21:59 | 1 | 53.05 |
| 06/17/2026 21:59 | 1 | 53.05 |
| 06/17/2026 21:59 | 21 | 53.05 |
| 06/17/2026 21:59 | 4 | 53.05 |
| 06/17/2026 21:59 | 2 | 53.05 |
| 06/17/2026 21:59 | 1 | 53.05 |
| 06/17/2026 21:59 | 146 | 53.05 |
| 06/17/2026 21:59 | 300 | 53.05 |
| 06/17/2026 21:59 | 100 | 53.05 |
| 06/17/2026 21:59 | 143 | 53.05 |
| 06/17/2026 21:59 | 20 | 53.05 |
| 06/17/2026 21:59 | 100 | 53.05 |
| 06/17/2026 21:59 | 115 | 53.05 |
| 06/17/2026 21:59 | 149 | 53.05 |
| 06/17/2026 21:59 | 601 | 53.06 |
| 06/17/2026 21:59 | 77 | 53.06 |
| 06/17/2026 21:59 | 72 | 53.06 |
| 06/17/2026 21:59 | 1 | 53.06 |
| 06/17/2026 21:59 | 4 | 53.06 |
| 06/17/2026 21:59 | 27 | 53.06 |
| 06/17/2026 21:59 | 11 | 53.05 |
| 06/17/2026 21:59 | 10 | 53.05 |
| 06/17/2026 21:59 | 100 | 53.05 |
| 06/17/2026 21:59 | 100 | 53.04 |
| 06/17/2026 21:59 | 112 | 53.04 |
| 06/17/2026 21:59 | 79 | 53.03 |
| 06/17/2026 21:59 | 10 | 53.03 |
| 06/17/2026 21:59 | 24 | 53.03 |
| 06/17/2026 21:59 | 88 | 53.03 |
| 06/17/2026 21:59 | 100 | 53.04 |
| 06/17/2026 21:59 | 24 | 53.04 |
| 06/17/2026 21:59 | 10 | 53.04 |
| 06/17/2026 21:59 | 4 | 53.04 |
| 06/17/2026 21:59 | 4 | 53.04 |
| 06/17/2026 21:59 | 12 | 53.04 |
| 06/17/2026 21:59 | 40 | 53.04 |
| 06/17/2026 21:59 | 7 | 53.04 |
| 06/17/2026 21:59 | 35 | 53.03 |
| 06/17/2026 21:59 | 48 | 53.03 |
| 06/17/2026 21:59 | 51 | 53.04 |
| 06/17/2026 21:59 | 4 | 53.04 |
| 06/17/2026 21:59 | 6 | 53.04 |
| 06/17/2026 21:59 | 12 | 53.02 |
| 06/17/2026 21:59 | 5 | 53.02 |
| 06/17/2026 21:59 | 6 | 53.02 |
| 06/17/2026 21:59 | 360 | 53.01 |
| 06/17/2026 21:59 | 148 | 53.01 |
| 06/17/2026 21:59 | 255 | 53.01 |
| 06/17/2026 21:59 | 200 | 53.01 |
| 06/17/2026 21:59 | 50 | 53.01 |
| 06/17/2026 21:59 | 87 | 53.01 |
| 06/17/2026 21:59 | 168 | 53.01 |
| 06/17/2026 21:59 | 32 | 53.01 |
| 06/17/2026 21:59 | 68 | 53.01 |
| 06/17/2026 21:59 | 100 | 53.01 |
| 06/17/2026 21:59 | 32 | 53.01 |
| 06/17/2026 21:59 | 6 | 53.01 |
| 06/17/2026 21:59 | 1 | 53.01 |
| 06/17/2026 21:59 | 6 | 53.01 |
| 06/17/2026 21:59 | 54 | 53.01 |
| 06/17/2026 21:59 | 46 | 53.01 |
| 06/17/2026 21:59 | 54 | 53.01 |
| 06/17/2026 21:59 | 49 | 53.01 |
| 06/17/2026 21:59 | 100 | 53.01 |
| 06/17/2026 21:59 | 53 | 53.01 |
| 06/17/2026 21:59 | 35 | 53.01 |
| 06/17/2026 21:59 | 11 | 53.01 |
| 06/17/2026 21:59 | 1 | 53.01 |
| 06/17/2026 21:59 | 12 | 53.01 |
| 06/17/2026 21:59 | 234 | 53.01 |
| 06/17/2026 21:59 | 100 | 53.01 |
| 06/17/2026 21:59 | 9 | 53.01 |
| 06/17/2026 21:59 | 31 | 53.01 |
| 06/17/2026 21:59 | 24 | 53.01 |
| 06/17/2026 21:59 | 5 | 53.01 |
| 06/17/2026 21:59 | 3 | 53.01 |
| 06/17/2026 21:59 | 1 | 53.01 |
| 06/17/2026 21:59 | 14 | 53.01 |
| 06/17/2026 21:59 | 2 | 53.01 |
| 06/17/2026 21:59 | 1 | 53.01 |
| 06/17/2026 21:59 | 3 | 53.01 |
| 06/17/2026 21:59 | 1 | 53.01 |
| 06/17/2026 21:59 | 1 | 53.01 |
| 06/17/2026 21:59 | 30 | 53.01 |
| 06/17/2026 21:59 | 296 | 53.01 |
| 06/17/2026 21:59 | 4 | 53.015 |
| 06/17/2026 21:59 | 100 | 53.02 |
| 06/17/2026 21:59 | 22 | 53.02 |
| 06/17/2026 21:59 | 4 | 53.02 |
| 06/17/2026 21:59 | 149 | 53.02 |
| 06/17/2026 21:59 | 1 | 53.02 |
| 06/17/2026 21:59 | 50 | 53.02 |
| 06/17/2026 21:59 | 21 | 53.02 |
| 06/17/2026 21:59 | 29 | 53.02 |
| 06/17/2026 21:59 | 108 | 53.02 |
| 06/17/2026 21:59 | 144 | 53.02 |
| 06/17/2026 21:59 | 2 | 53.025 |
| 06/17/2026 21:59 | 2 | 53.025 |
| 06/17/2026 21:59 | 3 | 53.02 |
| 06/17/2026 21:59 | 2 | 53.02 |
| 06/17/2026 21:59 | 25 | 53.02 |
| 06/17/2026 21:59 | 1 | 53.02 |
| 06/17/2026 21:59 | 100 | 53.02 |
| 06/17/2026 21:59 | 15 | 53.01 |
| 06/17/2026 21:59 | 31 | 53.01 |
| 06/17/2026 21:59 | 100 | 53.01 |
| 06/17/2026 21:59 | 1 | 53.01 |
| 06/17/2026 21:59 | 100 | 53.01 |
| 06/17/2026 21:59 | 3 | 53.01 |
| 06/17/2026 21:59 | 20 | 53.01 |
| 06/17/2026 21:59 | 6 | 53.01 |
| 06/17/2026 21:59 | 300 | 53.01 |
| 06/17/2026 21:59 | 100 | 53.01 |
| 06/17/2026 21:59 | 200 | 53.01 |
| 06/17/2026 21:59 | 40 | 53.00 |
| 06/17/2026 21:59 | 100 | 53.00 |
| 06/17/2026 21:59 | 100 | 53.00 |
| 06/17/2026 21:59 | 20 | 53.00 |
| 06/17/2026 21:59 | 7 | 53.00 |
| 06/17/2026 21:59 | 93 | 53.00 |
| 06/17/2026 21:59 | 8 | 52.99 |
| 06/17/2026 21:59 | 10 | 52.99 |
| 06/17/2026 21:59 | 45 | 52.99 |
| 06/17/2026 21:59 | 100 | 52.99 |
| 06/17/2026 21:59 | 1 | 52.98 |
| 06/17/2026 21:59 | 26 | 52.98 |
| 06/17/2026 21:59 | 80 | 52.98 |
| 06/17/2026 21:59 | 3 | 52.98 |
| 06/17/2026 21:59 | 2 | 52.99 |
| 06/17/2026 21:59 | 1 | 52.99 |
| 06/17/2026 21:59 | 13 | 52.99 |
| 06/17/2026 21:59 | 4 | 52.99 |
| 06/17/2026 21:59 | 1 | 52.99 |
| 06/17/2026 21:59 | 139 | 52.99 |
| 06/17/2026 21:59 | 33 | 52.99 |
| 06/17/2026 21:59 | 1 | 52.99 |
| 06/17/2026 21:59 | 3 | 52.99 |
| 06/17/2026 21:59 | 76 | 52.99 |
| 06/17/2026 21:59 | 32 | 52.99 |
| 06/17/2026 21:59 | 106 | 52.99 |
| 06/17/2026 21:59 | 1 | 52.99 |
| 06/17/2026 21:59 | 3 | 52.99 |
| 06/17/2026 21:59 | 26 | 52.98 |
| 06/17/2026 21:59 | 1 | 52.98 |
| 06/17/2026 21:59 | 3 | 52.98 |
| 06/17/2026 21:59 | 214 | 52.98 |
| 06/17/2026 21:59 | 200 | 52.98 |
| 06/17/2026 21:59 | 1 | 52.98 |
| 06/17/2026 21:59 | 10 | 52.98 |
| 06/17/2026 21:59 | 1 | 52.98 |
| 06/17/2026 21:59 | 6 | 52.98 |
| 06/17/2026 21:59 | 112 | 52.98 |
| 06/17/2026 21:59 | 15 | 52.98 |
| 06/17/2026 21:59 | 10 | 52.98 |
| 06/17/2026 21:59 | 37 | 52.98 |
| 06/17/2026 21:59 | 100 | 52.98 |
| 06/17/2026 21:58 | 10 | 52.97 |
| 06/17/2026 21:58 | 100 | 52.97 |
| 06/17/2026 21:58 | 63 | 52.98 |
| 06/17/2026 21:58 | 36 | 52.98 |
| 06/17/2026 21:58 | 1 | 52.98 |
| 06/17/2026 21:58 | 112 | 52.97 |
| 06/17/2026 21:58 | 107 | 52.97 |
| 06/17/2026 21:58 | 141 | 52.97 |
| 06/17/2026 21:58 | 23 | 52.97 |
| 06/17/2026 21:58 | 74 | 52.97 |
| 06/17/2026 21:58 | 3 | 52.97 |
| 06/17/2026 21:58 | 2 | 52.97 |
| 06/17/2026 21:58 | 5 | 52.97 |
| 06/17/2026 21:58 | 89 | 52.97 |
| 06/17/2026 21:58 | 11 | 52.97 |
| 06/17/2026 21:58 | 26 | 52.975 |
| 06/17/2026 21:58 | 1 | 52.98 |
| 06/17/2026 21:58 | 107 | 52.98 |
| 06/17/2026 21:58 | 106 | 52.98 |
| 06/17/2026 21:58 | 37 | 52.98 |
| 06/17/2026 21:58 | 107 | 52.98 |
| 06/17/2026 21:58 | 143 | 52.98 |
| 06/17/2026 21:58 | 107 | 52.98 |
| 06/17/2026 21:58 | 53 | 52.98 |
| 06/17/2026 21:58 | 6 | 52.98 |
| 06/17/2026 21:58 | 17 | 52.98 |
| 06/17/2026 21:58 | 12 | 52.98 |
| 06/17/2026 21:58 | 44 | 52.97 |
| 06/17/2026 21:58 | 1 | 52.97 |
| 06/17/2026 21:58 | 3 | 52.97 |
| 06/17/2026 21:58 | 352 | 52.97 |
| 06/17/2026 21:58 | 116 | 52.97 |
| 06/17/2026 21:58 | 31 | 52.98 |
| 06/17/2026 21:58 | 31 | 52.98 |
| 06/17/2026 21:58 | 4 | 52.98 |
| 06/17/2026 21:58 | 144 | 52.98 |
| 06/17/2026 21:58 | 107 | 52.98 |
| 06/17/2026 21:58 | 100 | 52.97 |
| 06/17/2026 21:58 | 100 | 52.97 |
| 06/17/2026 21:58 | 36 | 52.97 |
| 06/17/2026 21:58 | 36 | 52.97 |
| 06/17/2026 21:58 | 80 | 52.97 |
| 06/17/2026 21:58 | 23 | 52.96 |
| 06/17/2026 21:58 | 2 | 52.96 |
| 06/17/2026 21:58 | 2 | 52.96 |
| 06/17/2026 21:58 | 98 | 52.96 |
| 06/17/2026 21:58 | 100 | 52.965 |
| 06/17/2026 21:58 | 1 | 52.97 |
| 06/17/2026 21:58 | 217 | 52.97 |
| 06/17/2026 21:58 | 3 | 52.97 |
| 06/17/2026 21:58 | 1 | 52.97 |
| 06/17/2026 21:58 | 1 | 52.97 |
| 06/17/2026 21:58 | 1 | 52.97 |
| 06/17/2026 21:58 | 1 | 52.97 |
| 06/17/2026 21:58 | 2 | 52.97 |
| 06/17/2026 21:58 | 2 | 52.97 |
| 06/17/2026 21:58 | 100 | 52.97 |
| 06/17/2026 21:58 | 1 | 52.97 |
| 06/17/2026 21:58 | 81 | 52.97 |
| 06/17/2026 21:58 | 39 | 52.97 |
| 06/17/2026 21:58 | 60 | 52.97 |
| 06/17/2026 21:58 | 13 | 52.97 |
| 06/17/2026 21:58 | 31 | 52.98 |
| 06/17/2026 21:58 | 169 | 52.98 |
| 06/17/2026 21:58 | 100 | 52.98 |
| 06/17/2026 21:58 | 14 | 52.98 |
| 06/17/2026 21:58 | 100 | 52.98 |
| 06/17/2026 21:58 | 1 | 52.98 |
| 06/17/2026 21:58 | 3 | 52.98 |
| 06/17/2026 21:58 | 8 | 52.98 |
| 06/17/2026 21:58 | 21 | 52.98 |
| 06/17/2026 21:58 | 3 | 52.98 |
| 06/17/2026 21:58 | 100 | 52.98 |
| 06/17/2026 21:58 | 143 | 52.98 |
| 06/17/2026 21:58 | 37 | 52.98 |
| 06/17/2026 21:58 | 76 | 52.98 |
| 06/17/2026 21:58 | 36 | 52.98 |
| 06/17/2026 21:58 | 64 | 52.98 |
| 06/17/2026 21:58 | 1 | 52.98 |
| 06/17/2026 21:58 | 100 | 52.99 |
| 06/17/2026 21:58 | 100 | 53.00 |
| 06/17/2026 21:58 | 1 | 52.99 |
| 06/17/2026 21:58 | 17 | 52.98 |
| 06/17/2026 21:58 | 100 | 52.99 |
| 06/17/2026 21:58 | 7 | 53.00 |
| 06/17/2026 21:58 | 1 | 52.99 |
| 06/17/2026 21:58 | 6 | 52.99 |
| 06/17/2026 21:58 | 15 | 52.99 |
| 06/17/2026 21:58 | 4 | 52.99 |
| 06/17/2026 21:58 | 100 | 52.98 |
| 06/17/2026 21:58 | 20 | 52.98 |
| 06/17/2026 21:58 | 80 | 52.98 |
| 06/17/2026 21:58 | 18 | 52.98 |
| 06/17/2026 21:58 | 1 | 52.98 |
| 06/17/2026 21:58 | 1 | 52.98 |
| 06/17/2026 21:58 | 1 | 52.97 |
| 06/17/2026 21:58 | 2 | 52.97 |
| 06/17/2026 21:58 | 100 | 52.97 |
| 06/17/2026 21:58 | 67 | 52.96 |
| 06/17/2026 21:58 | 184 | 52.96 |
| 06/17/2026 21:58 | 51 | 52.96 |
| 06/17/2026 21:58 | 19 | 52.96 |
| 06/17/2026 21:58 | 100 | 52.95 |
| 06/17/2026 21:58 | 6 | 52.95 |
| 06/17/2026 21:58 | 6 | 52.95 |
| 06/17/2026 21:58 | 6 | 52.95 |
| 06/17/2026 21:58 | 6 | 52.95 |
| 06/17/2026 21:58 | 42 | 52.95 |
| 06/17/2026 21:58 | 58 | 52.95 |
| 06/17/2026 21:58 | 18 | 52.95 |
| 06/17/2026 21:58 | 24 | 52.95 |
| 06/17/2026 21:58 | 205 | 52.95 |
| 06/17/2026 21:58 | 95 | 52.95 |
| 06/17/2026 21:58 | 76 | 52.94 |
| 06/17/2026 21:58 | 10 | 52.94 |
| 06/17/2026 21:58 | 281 | 52.94 |
| 06/17/2026 21:58 | 275 | 52.94 |
| 06/17/2026 21:58 | 100 | 52.94 |
| 06/17/2026 21:58 | 10 | 52.93 |
| 06/17/2026 21:58 | 14 | 52.93 |
| 06/17/2026 21:58 | 22 | 52.93 |
| 06/17/2026 21:58 | 13 | 52.93 |
| 06/17/2026 21:58 | 100 | 52.93 |
| 06/17/2026 21:58 | 19 | 52.93 |
| 06/17/2026 21:58 | 33 | 52.93 |
| 06/17/2026 21:58 | 67 | 52.93 |
| 06/17/2026 21:58 | 40 | 52.93 |
| 06/17/2026 21:58 | 60 | 52.93 |
| 06/17/2026 21:58 | 59 | 52.93 |
| 06/17/2026 21:58 | 59 | 52.93 |
| 06/17/2026 21:58 | 19 | 52.93 |
| 06/17/2026 21:58 | 13 | 52.93 |
| 06/17/2026 21:58 | 7 | 52.93 |
| 06/17/2026 21:58 | 3 | 52.93 |
| 06/17/2026 21:58 | 15 | 52.93 |
| 06/17/2026 21:58 | 15 | 52.93 |
| 06/17/2026 21:58 | 12 | 52.93 |
| 06/17/2026 21:58 | 106 | 52.93 |
| 06/17/2026 21:58 | 100 | 52.93 |
| 06/17/2026 21:58 | 100 | 52.93 |
| 06/17/2026 21:58 | 10 | 52.93 |
| 06/17/2026 21:58 | 90 | 52.93 |
| 06/17/2026 21:58 | 3 | 52.93 |
| 06/17/2026 21:58 | 3 | 52.93 |
| 06/17/2026 21:58 | 55 | 52.93 |
| 06/17/2026 21:58 | 40 | 52.93 |
| 06/17/2026 21:58 | 60 | 52.93 |
| 06/17/2026 21:58 | 100 | 52.93 |
| 06/17/2026 21:58 | 3 | 52.94 |
| 06/17/2026 21:58 | 3 | 52.94 |
| 06/17/2026 21:58 | 105 | 52.94 |
| 06/17/2026 21:58 | 100 | 52.94 |
| 06/17/2026 21:58 | 20 | 52.94 |
| 06/17/2026 21:58 | 50 | 52.94 |
| 06/17/2026 21:58 | 5 | 52.94 |
| 06/17/2026 21:58 | 98 | 52.95 |
| 06/17/2026 21:58 | 2 | 52.95 |
| 06/17/2026 21:58 | 35 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 3 | 52.95 |
| 06/17/2026 21:58 | 3 | 52.95 |
| 06/17/2026 21:58 | 3 | 52.95 |
| 06/17/2026 21:58 | 2 | 52.95 |
| 06/17/2026 21:58 | 2 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 20 | 52.95 |
| 06/17/2026 21:58 | 22 | 52.95 |
| 06/17/2026 21:58 | 78 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 18 | 52.95 |
| 06/17/2026 21:58 | 28 | 52.95 |
| 06/17/2026 21:58 | 6 | 52.95 |
| 06/17/2026 21:58 | 104 | 52.95 |
| 06/17/2026 21:58 | 90 | 52.96 |
| 06/17/2026 21:58 | 10 | 52.955 |
| 06/17/2026 21:58 | 100 | 52.96 |
| 06/17/2026 21:58 | 2 | 52.96 |
| 06/17/2026 21:58 | 100 | 52.96 |
| 06/17/2026 21:58 | 10 | 52.96 |
| 06/17/2026 21:58 | 4 | 52.96 |
| 06/17/2026 21:58 | 9 | 52.96 |
| 06/17/2026 21:58 | 8 | 52.96 |
| 06/17/2026 21:58 | 30 | 52.96 |
| 06/17/2026 21:58 | 56 | 52.96 |
| 06/17/2026 21:58 | 6 | 52.96 |
| 06/17/2026 21:58 | 49 | 52.96 |
| 06/17/2026 21:58 | 13 | 52.97 |
| 06/17/2026 21:58 | 4 | 52.97 |
| 06/17/2026 21:58 | 13 | 52.96 |
| 06/17/2026 21:58 | 1 | 52.96 |
| 06/17/2026 21:58 | 83 | 52.96 |
| 06/17/2026 21:58 | 4 | 52.96 |
| 06/17/2026 21:58 | 83 | 52.95 |
| 06/17/2026 21:58 | 7 | 52.95 |
| 06/17/2026 21:58 | 58 | 52.96 |
| 06/17/2026 21:58 | 6 | 52.96 |
| 06/17/2026 21:58 | 400 | 52.96 |
| 06/17/2026 21:58 | 50 | 52.95 |
| 06/17/2026 21:58 | 47 | 52.95 |
| 06/17/2026 21:58 | 28 | 52.95 |
| 06/17/2026 21:58 | 68 | 52.95 |
| 06/17/2026 21:58 | 10 | 52.95 |
| 06/17/2026 21:58 | 10 | 52.95 |
| 06/17/2026 21:58 | 17 | 52.95 |
| 06/17/2026 21:58 | 8 | 52.95 |
| 06/17/2026 21:58 | 54 | 52.95 |
| 06/17/2026 21:58 | 10 | 52.94 |
| 06/17/2026 21:58 | 1 | 52.94 |
| 06/17/2026 21:58 | 11 | 52.94 |
| 06/17/2026 21:58 | 52 | 52.94 |
| 06/17/2026 21:58 | 10 | 52.94 |
| 06/17/2026 21:58 | 62 | 52.945 |
| 06/17/2026 21:58 | 66 | 52.945 |
| 06/17/2026 21:58 | 34 | 52.945 |
| 06/17/2026 21:58 | 57 | 52.94 |
| 06/17/2026 21:58 | 54 | 52.94 |
| 06/17/2026 21:58 | 54 | 52.94 |
| 06/17/2026 21:58 | 1 | 52.95 |
| 06/17/2026 21:58 | 1 | 52.94 |
| 06/17/2026 21:58 | 10 | 52.94 |
| 06/17/2026 21:58 | 17 | 52.94 |
| 06/17/2026 21:58 | 6 | 52.93 |
| 06/17/2026 21:58 | 12 | 52.93 |
| 06/17/2026 21:58 | 5 | 52.93 |
| 06/17/2026 21:58 | 51 | 52.93 |
| 06/17/2026 21:58 | 16 | 52.92 |
| 06/17/2026 21:58 | 4 | 52.92 |
| 06/17/2026 21:58 | 48 | 52.92 |
| 06/17/2026 21:58 | 52 | 52.92 |
| 06/17/2026 21:58 | 42 | 52.91 |
| 06/17/2026 21:58 | 10 | 52.92 |
| 06/17/2026 21:58 | 88 | 52.92 |
| 06/17/2026 21:58 | 12 | 52.92 |
| 06/17/2026 21:58 | 16 | 52.92 |
| 06/17/2026 21:58 | 6 | 52.91 |
| 06/17/2026 21:58 | 17 | 52.91 |
| 06/17/2026 21:58 | 6 | 52.91 |
| 06/17/2026 21:58 | 24 | 52.91 |
| 06/17/2026 21:58 | 28 | 52.91 |
| 06/17/2026 21:58 | 16 | 52.91 |
| 06/17/2026 21:58 | 1 | 52.91 |
| 06/17/2026 21:58 | 33 | 52.91 |
| 06/17/2026 21:58 | 16 | 52.91 |
| 06/17/2026 21:58 | 17 | 52.91 |
| 06/17/2026 21:58 | 35 | 52.91 |
| 06/17/2026 21:58 | 97 | 52.90 |
| 06/17/2026 21:58 | 300 | 52.90 |
| 06/17/2026 21:58 | 51 | 52.90 |
| 06/17/2026 21:58 | 51 | 52.90 |
| 06/17/2026 21:58 | 51 | 52.90 |
| 06/17/2026 21:58 | 10 | 52.91 |
| 06/17/2026 21:58 | 16 | 52.91 |
| 06/17/2026 21:58 | 51 | 52.91 |
| 06/17/2026 21:58 | 3 | 52.90 |
| 06/17/2026 21:58 | 49 | 52.90 |
| 06/17/2026 21:58 | 5 | 52.91 |
| 06/17/2026 21:58 | 27 | 52.91 |
| 06/17/2026 21:58 | 5 | 52.91 |
| 06/17/2026 21:58 | 7 | 52.91 |
| 06/17/2026 21:58 | 122 | 52.91 |
| 06/17/2026 21:58 | 88 | 52.91 |
| 06/17/2026 21:58 | 10 | 52.91 |
| 06/17/2026 21:58 | 131 | 52.91 |
| 06/17/2026 21:58 | 71 | 52.91 |
| 06/17/2026 21:58 | 7 | 52.91 |
| 06/17/2026 21:58 | 11 | 52.91 |
| 06/17/2026 21:58 | 89 | 52.91 |
| 06/17/2026 21:58 | 10 | 52.91 |
| 06/17/2026 21:58 | 11 | 52.93 |
| 06/17/2026 21:58 | 34 | 52.92 |
| 06/17/2026 21:58 | 10 | 52.92 |
| 06/17/2026 21:58 | 69 | 52.92 |
| 06/17/2026 21:58 | 34 | 52.92 |
| 06/17/2026 21:58 | 205 | 52.92 |
| 06/17/2026 21:58 | 72 | 52.935 |
| 06/17/2026 21:58 | 5 | 52.92 |
| 06/17/2026 21:58 | 6 | 52.92 |
| 06/17/2026 21:58 | 298 | 52.91 |
| 06/17/2026 21:58 | 2 | 52.91 |
| 06/17/2026 21:58 | 100 | 52.91 |
| 06/17/2026 21:58 | 16 | 52.91 |
| 06/17/2026 21:58 | 10 | 52.91 |
| 06/17/2026 21:58 | 97 | 52.91 |
| 06/17/2026 21:58 | 3 | 52.895 |
| 06/17/2026 21:58 | 3 | 52.91 |
| 06/17/2026 21:58 | 30 | 52.90 |
| 06/17/2026 21:58 | 4 | 52.90 |
| 06/17/2026 21:58 | 13 | 52.90 |
| 06/17/2026 21:58 | 34 | 52.89 |
| 06/17/2026 21:58 | 47 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 50 | 52.89 |
| 06/17/2026 21:58 | 47 | 52.89 |
| 06/17/2026 21:58 | 47 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 250 | 52.89 |
| 06/17/2026 21:58 | 150 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 34 | 52.89 |
| 06/17/2026 21:58 | 16 | 52.89 |
| 06/17/2026 21:58 | 9 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 16 | 52.89 |
| 06/17/2026 21:58 | 9 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 25 | 52.89 |
| 06/17/2026 21:58 | 7 | 52.89 |
| 06/17/2026 21:58 | 134 | 52.89 |
| 06/17/2026 21:58 | 18 | 52.89 |
| 06/17/2026 21:58 | 15 | 52.89 |
| 06/17/2026 21:58 | 33 | 52.89 |
| 06/17/2026 21:58 | 37 | 52.88 |
| 06/17/2026 21:58 | 37 | 52.87 |
| 06/17/2026 21:58 | 7 | 52.88 |
| 06/17/2026 21:58 | 1 | 52.89 |
| 06/17/2026 21:58 | 17 | 52.89 |
| 06/17/2026 21:58 | 82 | 52.89 |
| 06/17/2026 21:57 | 10 | 52.89 |
| 06/17/2026 21:57 | 8 | 52.89 |
| 06/17/2026 21:57 | 98 | 52.87 |
| 06/17/2026 21:57 | 61 | 52.87 |
| 06/17/2026 21:57 | 65 | 52.87 |
| 06/17/2026 21:57 | 37 | 52.87 |
| 06/17/2026 21:57 | 3 | 52.87 |
| 06/17/2026 21:57 | 2 | 52.87 |
| 06/17/2026 21:57 | 2 | 52.88 |
| 06/17/2026 21:57 | 5 | 52.88 |
| 06/17/2026 21:57 | 100 | 52.89 |
| 06/17/2026 21:57 | 10 | 52.88 |
| 06/17/2026 21:57 | 43 | 52.87 |
| 06/17/2026 21:57 | 44 | 52.87 |
| 06/17/2026 21:57 | 44 | 52.87 |
| 06/17/2026 21:57 | 17 | 52.87 |
| 06/17/2026 21:57 | 14 | 52.85 |
| 06/17/2026 21:57 | 50 | 52.86 |
| 06/17/2026 21:57 | 14 | 52.86 |
| 06/17/2026 21:57 | 3 | 52.85 |
| 06/17/2026 21:57 | 98 | 52.84 |
| 06/17/2026 21:57 | 100 | 52.84 |
| 06/17/2026 21:57 | 42 | 52.84 |
| 06/17/2026 21:57 | 30 | 52.84 |
| 06/17/2026 21:57 | 100 | 52.85 |
| 06/17/2026 21:57 | 5 | 52.865 |
| 06/17/2026 21:57 | 1 | 52.865 |
| 06/17/2026 21:57 | 10 | 52.865 |
| 06/17/2026 21:57 | 2 | 52.875 |
| 06/17/2026 21:57 | 19 | 52.84 |
| 06/17/2026 21:57 | 119 | 52.86 |
| 06/17/2026 21:57 | 2 | 52.85 |
| 06/17/2026 21:57 | 2 | 52.86 |
| 06/17/2026 21:57 | 43 | 52.83 |
| 06/17/2026 21:57 | 100 | 52.84 |
| 06/17/2026 21:57 | 100 | 52.84 |
| 06/17/2026 21:57 | 90 | 52.86 |
| 06/17/2026 21:57 | 166 | 52.86 |
| 06/17/2026 21:57 | 3 | 52.86 |
| 06/17/2026 21:57 | 304 | 52.87 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 100 | 52.89 |
| 06/17/2026 21:57 | 14 | 52.89 |
| 06/17/2026 21:57 | 10 | 52.89 |
| 06/17/2026 21:57 | 6 | 52.89 |
| 06/17/2026 21:57 | 6 | 52.89 |
| 06/17/2026 21:57 | 6 | 52.89 |
| 06/17/2026 21:57 | 16 | 52.89 |
| 06/17/2026 21:57 | 4 | 52.87 |
| 06/17/2026 21:57 | 22 | 52.87 |
| 06/17/2026 21:57 | 2 | 52.87 |
| 06/17/2026 21:57 | 10 | 52.87 |
| 06/17/2026 21:57 | 12 | 52.87 |
| 06/17/2026 21:57 | 22 | 52.87 |
| 06/17/2026 21:57 | 22 | 52.87 |
| 06/17/2026 21:57 | 22 | 52.87 |
| 06/17/2026 21:57 | 22 | 52.87 |
| 06/17/2026 21:57 | 12 | 52.86 |
| 06/17/2026 21:57 | 24 | 52.86 |
| 06/17/2026 21:57 | 4 | 52.87 |
| 06/17/2026 21:57 | 2 | 52.87 |
| 06/17/2026 21:57 | 3 | 52.87 |
| 06/17/2026 21:57 | 1 | 52.855 |
| 06/17/2026 21:57 | 1 | 52.85 |
| 06/17/2026 21:57 | 5 | 52.85 |
| 06/17/2026 21:57 | 70 | 52.85 |
| 06/17/2026 21:57 | 17 | 52.85 |
| 06/17/2026 21:57 | 100 | 52.84 |
| 06/17/2026 21:57 | 200 | 52.84 |
| 06/17/2026 21:57 | 10 | 52.84 |
| 06/17/2026 21:57 | 19 | 52.84 |
| 06/17/2026 21:57 | 12 | 52.84 |
| 06/17/2026 21:57 | 17 | 52.84 |
| 06/17/2026 21:57 | 38 | 52.84 |
| 06/17/2026 21:57 | 100 | 52.82 |
| 06/17/2026 21:57 | 100 | 52.82 |
| 06/17/2026 21:57 | 27 | 52.82 |
| 06/17/2026 21:57 | 66 | 52.83 |
| 06/17/2026 21:57 | 134 | 52.83 |
| 06/17/2026 21:57 | 100 | 52.83 |
| 06/17/2026 21:57 | 100 | 52.83 |
| 06/17/2026 21:57 | 80 | 52.85 |
| 06/17/2026 21:57 | 100 | 52.85 |
| 06/17/2026 21:57 | 100 | 52.85 |
| 06/17/2026 21:57 | 100 | 52.85 |
| 06/17/2026 21:57 | 20 | 52.84 |
| 06/17/2026 21:57 | 100 | 52.84 |
| 06/17/2026 21:57 | 1 | 52.83 |
| 06/17/2026 21:57 | 1 | 52.83 |
| 06/17/2026 21:57 | 100 | 52.83 |
| 06/17/2026 21:57 | 12 | 52.83 |
| 06/17/2026 21:57 | 1 | 52.83 |
| 06/17/2026 21:57 | 1 | 52.83 |
| 06/17/2026 21:57 | 1 | 52.83 |
| 06/17/2026 21:57 | 122 | 52.84 |
| 06/17/2026 21:57 | 257 | 52.84 |
| 06/17/2026 21:57 | 100 | 52.84 |
| 06/17/2026 21:57 | 100 | 52.84 |
| 06/17/2026 21:57 | 1 | 52.84 |
| 06/17/2026 21:57 | 2 | 52.84 |
| 06/17/2026 21:57 | 3 | 52.84 |
| 06/17/2026 21:57 | 1 | 52.84 |
| 06/17/2026 21:57 | 100 | 52.85 |
| 06/17/2026 21:57 | 100 | 52.85 |
| 06/17/2026 21:57 | 52 | 52.85 |
| 06/17/2026 21:57 | 200 | 52.85 |
| 06/17/2026 21:57 | 8 | 52.87 |
| 06/17/2026 21:57 | 59 | 52.87 |
| 06/17/2026 21:57 | 10 | 52.87 |
| 06/17/2026 21:57 | 1 | 52.87 |
| 06/17/2026 21:57 | 24 | 52.88 |
| 06/17/2026 21:57 | 10 | 52.88 |
| 06/17/2026 21:57 | 14 | 52.88 |
| 06/17/2026 21:57 | 16 | 52.88 |
| 06/17/2026 21:57 | 52 | 52.88 |
| 06/17/2026 21:57 | 10 | 52.86 |
| 06/17/2026 21:57 | 12 | 52.87 |
| 06/17/2026 21:57 | 14 | 52.87 |
| 06/17/2026 21:57 | 17 | 52.87 |
| 06/17/2026 21:57 | 100 | 52.87 |
| 06/17/2026 21:57 | 30 | 52.86 |
| 06/17/2026 21:57 | 6 | 52.86 |
| 06/17/2026 21:57 | 4 | 52.86 |
| 06/17/2026 21:57 | 13 | 52.86 |
| 06/17/2026 21:57 | 45 | 52.88 |
| 06/17/2026 21:57 | 26 | 52.88 |
| 06/17/2026 21:57 | 25 | 52.88 |
| 06/17/2026 21:57 | 4 | 52.88 |
| 06/17/2026 21:57 | 16 | 52.875 |
| 06/17/2026 21:57 | 45 | 52.88 |
| 06/17/2026 21:57 | 40 | 52.87 |
| 06/17/2026 21:57 | 7 | 52.87 |
| 06/17/2026 21:57 | 13 | 52.87 |
| 06/17/2026 21:57 | 1 | 52.87 |
| 06/17/2026 21:57 | 1 | 52.87 |
| 06/17/2026 21:57 | 1 | 52.87 |
| 06/17/2026 21:57 | 14 | 52.87 |
| 06/17/2026 21:57 | 3 | 52.87 |
| 06/17/2026 21:57 | 1 | 52.87 |
| 06/17/2026 21:57 | 3 | 52.88 |
| 06/17/2026 21:57 | 1 | 52.88 |
| 06/17/2026 21:57 | 1 | 52.88 |
| 06/17/2026 21:57 | 1 | 52.88 |
| 06/17/2026 21:57 | 1 | 52.88 |
| 06/17/2026 21:57 | 2 | 52.88 |
| 06/17/2026 21:57 | 6 | 52.89 |
| 06/17/2026 21:57 | 4 | 52.89 |
| 06/17/2026 21:57 | 6 | 52.89 |
| 06/17/2026 21:57 | 10 | 52.89 |
| 06/17/2026 21:57 | 2 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 2 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 2 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 2 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 2 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 100 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 9 | 52.90 |
| 06/17/2026 21:57 | 67 | 52.90 |
| 06/17/2026 21:57 | 1 | 52.90 |
| 06/17/2026 21:57 | 32 | 52.90 |
| 06/17/2026 21:57 | 3 | 52.90 |
| 06/17/2026 21:57 | 71 | 52.90 |
| 06/17/2026 21:57 | 26 | 52.90 |
| 06/17/2026 21:57 | 74 | 52.90 |
| 06/17/2026 21:56 | 7 | 52.96 |
| 06/17/2026 21:56 | 7 | 52.96 |
| 06/17/2026 21:56 | 10 | 52.96 |
| 06/17/2026 21:56 | 35 | 52.96 |
| 06/17/2026 21:56 | 71 | 52.96 |
| 06/17/2026 21:56 | 25 | 52.97 |
| 06/17/2026 21:56 | 100 | 52.97 |
| 06/17/2026 21:56 | 55 | 52.98 |
| 06/17/2026 21:56 | 100 | 52.96 |
| 06/17/2026 21:56 | 100 | 52.96 |
| 06/17/2026 21:56 | 12 | 52.97 |
| 06/17/2026 21:56 | 6 | 52.97 |
| 06/17/2026 21:56 | 10 | 52.97 |
| 06/17/2026 21:56 | 13 | 52.97 |
| 06/17/2026 21:56 | 11 | 52.96 |
| 06/17/2026 21:56 | 16 | 52.96 |
| 06/17/2026 21:56 | 76 | 52.95 |
| 06/17/2026 21:56 | 100 | 52.95 |
| 06/17/2026 21:56 | 20 | 52.95 |
| 06/17/2026 21:56 | 6 | 52.95 |
| 06/17/2026 21:56 | 51 | 52.92 |
| 06/17/2026 21:56 | 78 | 52.94 |
| 06/17/2026 21:56 | 5 | 52.93 |
| 06/17/2026 21:56 | 100 | 52.925 |
| 06/17/2026 21:56 | 100 | 52.92 |
| 06/17/2026 21:56 | 10 | 52.92 |
| 06/17/2026 21:56 | 10 | 52.91 |
| 06/17/2026 21:56 | 100 | 52.91 |
| 06/17/2026 21:56 | 13 | 52.92 |
| 06/17/2026 21:56 | 13 | 52.91 |
| 06/17/2026 21:56 | 40 | 52.91 |
| 06/17/2026 21:56 | 39 | 52.91 |
| 06/17/2026 21:56 | 17 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 10 | 52.90 |
| 06/17/2026 21:56 | 6 | 52.90 |
| 06/17/2026 21:56 | 12 | 52.90 |
| 06/17/2026 21:56 | 40 | 52.90 |
| 06/17/2026 21:56 | 39 | 52.90 |
| 06/17/2026 21:56 | 12 | 52.89 |
| 06/17/2026 21:56 | 40 | 52.88 |
| 06/17/2026 21:56 | 28 | 52.88 |
| 06/17/2026 21:56 | 32 | 52.88 |
| 06/17/2026 21:56 | 10 | 52.88 |
| 06/17/2026 21:56 | 14 | 52.88 |
| 06/17/2026 21:56 | 100 | 52.88 |
| 06/17/2026 21:56 | 13 | 52.88 |
| 06/17/2026 21:56 | 2 | 52.86 |
| 06/17/2026 21:56 | 110 | 52.86 |
| 06/17/2026 21:56 | 100 | 52.86 |
| 06/17/2026 21:56 | 19 | 52.86 |
| 06/17/2026 21:56 | 22 | 52.87 |
| 06/17/2026 21:56 | 12 | 52.87 |
| 06/17/2026 21:56 | 100 | 52.87 |
| 06/17/2026 21:56 | 99 | 52.85 |
| 06/17/2026 21:56 | 1 | 52.86 |
| 06/17/2026 21:56 | 100 | 52.88 |
| 06/17/2026 21:56 | 78 | 52.88 |
| 06/17/2026 21:56 | 13 | 52.88 |
| 06/17/2026 21:56 | 40 | 52.88 |
| 06/17/2026 21:56 | 2 | 52.86 |
| 06/17/2026 21:56 | 1 | 52.86 |
| 06/17/2026 21:56 | 3 | 52.86 |
| 06/17/2026 21:56 | 3 | 52.86 |
| 06/17/2026 21:56 | 1 | 52.86 |
| 06/17/2026 21:56 | 100 | 52.87 |
| 06/17/2026 21:56 | 100 | 52.88 |
| 06/17/2026 21:56 | 70 | 52.89 |
| 06/17/2026 21:56 | 7 | 52.89 |
| 06/17/2026 21:56 | 20 | 52.89 |
| 06/17/2026 21:56 | 100 | 52.89 |
| 06/17/2026 21:56 | 80 | 52.89 |
| 06/17/2026 21:56 | 100 | 52.89 |
| 06/17/2026 21:56 | 12 | 52.89 |
| 06/17/2026 21:56 | 100 | 52.89 |
| 06/17/2026 21:56 | 40 | 52.89 |
| 06/17/2026 21:56 | 31 | 52.88 |
| 06/17/2026 21:56 | 3 | 52.88 |
| 06/17/2026 21:56 | 66 | 52.88 |
| 06/17/2026 21:56 | 12 | 52.88 |
| 06/17/2026 21:56 | 100 | 52.88 |
| 06/17/2026 21:56 | 100 | 52.87 |
| 06/17/2026 21:56 | 11 | 52.87 |
| 06/17/2026 21:56 | 100 | 52.87 |
| 06/17/2026 21:56 | 1 | 52.87 |
| 06/17/2026 21:56 | 31 | 52.87 |
| 06/17/2026 21:56 | 3 | 52.87 |
| 06/17/2026 21:56 | 66 | 52.87 |
| 06/17/2026 21:56 | 20 | 52.87 |
| 06/17/2026 21:56 | 50 | 52.88 |
| 06/17/2026 21:56 | 100 | 52.88 |
| 06/17/2026 21:56 | 10 | 52.89 |
| 06/17/2026 21:56 | 14 | 52.89 |
| 06/17/2026 21:56 | 106 | 52.88 |
| 06/17/2026 21:56 | 14 | 52.88 |
| 06/17/2026 21:56 | 1 | 52.89 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 25 | 52.90 |
| 06/17/2026 21:56 | 70 | 52.90 |
| 06/17/2026 21:56 | 5 | 52.90 |
| 06/17/2026 21:56 | 65 | 52.90 |
| 06/17/2026 21:56 | 30 | 52.90 |
| 06/17/2026 21:56 | 70 | 52.90 |
| 06/17/2026 21:56 | 68 | 52.89 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 27 | 52.90 |
| 06/17/2026 21:56 | 300 | 52.90 |
| 06/17/2026 21:56 | 40 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 110 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 50 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 1 | 52.90 |
| 06/17/2026 21:56 | 20 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 8 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 82 | 52.90 |
| 06/17/2026 21:56 | 81 | 52.90 |
| 06/17/2026 21:56 | 10 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.90 |
| 06/17/2026 21:56 | 10 | 52.90 |
| 06/17/2026 21:56 | 165 | 52.90 |
| 06/17/2026 21:56 | 140 | 52.90 |
| 06/17/2026 21:56 | 100 | 52.91 |
| 06/17/2026 21:56 | 100 | 52.94 |
| 06/17/2026 21:56 | 6 | 52.91 |
| 06/17/2026 21:56 | 4 | 52.91 |
| 06/17/2026 21:56 | 68 | 52.98 |
| 06/17/2026 21:56 | 30 | 52.955 |
| 06/17/2026 21:56 | 100 | 52.955 |
| 06/17/2026 21:56 | 6 | 52.955 |
| 06/17/2026 21:56 | 83 | 52.955 |
| 06/17/2026 21:56 | 17 | 52.955 |
| 06/17/2026 21:56 | 9 | 52.96 |
| 06/17/2026 21:56 | 80 | 52.965 |
| 06/17/2026 21:56 | 72 | 52.965 |
| 06/17/2026 21:56 | 100 | 52.965 |
| 06/17/2026 21:56 | 26 | 52.965 |
| 06/17/2026 21:55 | 59 | 52.94 |
| 06/17/2026 21:55 | 23 | 52.94 |
| 06/17/2026 21:55 | 8 | 52.94 |
| 06/17/2026 21:55 | 50 | 52.97 |
| 06/17/2026 21:55 | 15 | 52.97 |
| 06/17/2026 21:55 | 100 | 52.97 |
| 06/17/2026 21:55 | 100 | 52.97 |
| 06/17/2026 21:55 | 38 | 52.87 |
| 06/17/2026 21:55 | 38 | 52.87 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 25 | 52.83 |
| 06/17/2026 21:55 | 100 | 52.83 |
| 06/17/2026 21:55 | 3 | 52.88 |
| 06/17/2026 21:55 | 58 | 52.84 |
| 06/17/2026 21:55 | 11 | 52.84 |
| 06/17/2026 21:55 | 27 | 52.87 |
| 06/17/2026 21:55 | 70 | 52.87 |
| 06/17/2026 21:55 | 50 | 52.87 |
| 06/17/2026 21:55 | 27 | 52.87 |
| 06/17/2026 21:55 | 4 | 52.91 |
| 06/17/2026 21:55 | 47 | 52.90 |
| 06/17/2026 21:55 | 1 | 52.83 |
| 06/17/2026 21:55 | 100 | 52.83 |
| 06/17/2026 21:55 | 26 | 52.84 |
| 06/17/2026 21:55 | 42 | 52.84 |
| 06/17/2026 21:55 | 66 | 52.85 |
| 06/17/2026 21:55 | 10 | 52.86 |
| 06/17/2026 21:55 | 32 | 52.86 |
| 06/17/2026 21:55 | 34 | 52.85 |
| 06/17/2026 21:55 | 25 | 52.86 |
| 06/17/2026 21:55 | 41 | 52.88 |
| 06/17/2026 21:55 | 167 | 52.88 |
| 06/17/2026 21:55 | 100 | 52.88 |
| 06/17/2026 21:55 | 25 | 52.88 |
| 06/17/2026 21:55 | 67 | 52.88 |
| 06/17/2026 21:55 | 32 | 52.88 |
| 06/17/2026 21:55 | 68 | 52.88 |
| 06/17/2026 21:55 | 13 | 52.89 |
| 06/17/2026 21:55 | 71 | 52.89 |
| 06/17/2026 21:55 | 29 | 52.89 |
| 06/17/2026 21:55 | 71 | 52.89 |
| 06/17/2026 21:55 | 96 | 52.92 |
| 06/17/2026 21:55 | 184 | 52.92 |
| 06/17/2026 21:55 | 1 | 52.92 |
| 06/17/2026 21:55 | 89 | 52.92 |
| 06/17/2026 21:55 | 11 | 52.92 |
| 06/17/2026 21:55 | 11 | 52.92 |
| 06/17/2026 21:55 | 43 | 52.92 |
| 06/17/2026 21:55 | 42 | 52.92 |
| 06/17/2026 21:55 | 57 | 52.91 |
| 06/17/2026 21:55 | 34 | 52.91 |
| 06/17/2026 21:55 | 9 | 52.91 |
| 06/17/2026 21:55 | 34 | 52.91 |
| 06/17/2026 21:55 | 9 | 52.91 |
| 06/17/2026 21:55 | 11 | 52.91 |
| 06/17/2026 21:54 | 66 | 52.90 |
| 06/17/2026 21:54 | 100 | 52.90 |
| 06/17/2026 21:54 | 30 | 52.89 |
| 06/17/2026 21:54 | 20 | 52.89 |
| 06/17/2026 21:54 | 15 | 52.89 |
| 06/17/2026 21:54 | 100 | 52.89 |
| 06/17/2026 21:54 | 14 | 52.88 |
| 06/17/2026 21:54 | 3 | 52.88 |
| 06/17/2026 21:54 | 43 | 52.88 |
| 06/17/2026 21:54 | 44 | 52.88 |
| 06/17/2026 21:54 | 1 | 52.86 |
| 06/17/2026 21:54 | 100 | 52.86 |
| 06/17/2026 21:54 | 2 | 52.86 |
| 06/17/2026 21:54 | 45 | 52.86 |
| 06/17/2026 21:54 | 44 | 52.86 |
| 06/17/2026 21:54 | 42 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 100 | 52.91 |
| 06/17/2026 21:54 | 44 | 52.89 |
| 06/17/2026 21:54 | 6 | 52.89 |
| 06/17/2026 21:54 | 1 | 52.86 |
| 06/17/2026 21:54 | 103 | 52.87 |
| 06/17/2026 21:54 | 10 | 52.86 |
| 06/17/2026 21:54 | 22 | 52.86 |
| 06/17/2026 21:54 | 100 | 52.87 |
| 06/17/2026 21:54 | 6 | 52.85 |
| 06/17/2026 21:54 | 11 | 52.85 |
| 06/17/2026 21:54 | 36 | 52.85 |
| 06/17/2026 21:54 | 27 | 52.85 |
| 06/17/2026 21:54 | 100 | 52.84 |
| 06/17/2026 21:54 | 44 | 52.84 |
| 06/17/2026 21:54 | 2 | 52.84 |
| 06/17/2026 21:54 | 9 | 52.83 |
| 06/17/2026 21:54 | 12 | 52.84 |
| 06/17/2026 21:54 | 16 | 52.83 |
| 06/17/2026 21:54 | 21 | 52.81 |
| 06/17/2026 21:54 | 100 | 52.80 |
| 06/17/2026 21:54 | 30 | 52.80 |
| 06/17/2026 21:54 | 18 | 52.80 |
| 06/17/2026 21:54 | 10 | 52.80 |
| 06/17/2026 21:54 | 41 | 52.80 |
| 06/17/2026 21:54 | 64 | 52.82 |
| 06/17/2026 21:54 | 17 | 52.82 |
| 06/17/2026 21:54 | 19 | 52.82 |
| 06/17/2026 21:54 | 15 | 52.80 |
| 06/17/2026 21:54 | 24 | 52.82 |
| 06/17/2026 21:54 | 5 | 52.81 |
| 06/17/2026 21:54 | 38 | 52.81 |
| 06/17/2026 21:54 | 56 | 52.80 |
| 06/17/2026 21:54 | 28 | 52.80 |
| 06/17/2026 21:54 | 13 | 52.77 |
| 06/17/2026 21:54 | 7 | 52.77 |
| 06/17/2026 21:54 | 100 | 52.77 |
| 06/17/2026 21:54 | 28 | 52.77 |
| 06/17/2026 21:54 | 72 | 52.77 |
| 06/17/2026 21:54 | 1 | 52.77 |
| 06/17/2026 21:54 | 28 | 52.78 |
| 06/17/2026 21:54 | 134 | 52.82 |
| 06/17/2026 21:54 | 40 | 52.83 |
| 06/17/2026 21:54 | 28 | 52.83 |
| 06/17/2026 21:54 | 1 | 52.82 |
| 06/17/2026 21:54 | 15 | 52.79 |
| 06/17/2026 21:54 | 15 | 52.79 |
| 06/17/2026 21:54 | 576 | 52.82 |
| 06/17/2026 21:54 | 13 | 52.83 |
| 06/17/2026 21:54 | 24 | 52.83 |
| 06/17/2026 21:54 | 13 | 52.83 |
| 06/17/2026 21:54 | 100 | 52.83 |
| 06/17/2026 21:54 | 340 | 52.80 |
| 06/17/2026 21:54 | 20 | 52.79 |
| 06/17/2026 21:54 | 100 | 52.77 |
| 06/17/2026 21:54 | 400 | 52.76 |
| 06/17/2026 21:54 | 89 | 52.74 |
| 06/17/2026 21:54 | 11 | 52.74 |
| 06/17/2026 21:54 | 19 | 52.74 |
| 06/17/2026 21:54 | 30 | 52.73 |
| 06/17/2026 21:54 | 4 | 52.72 |
| 06/17/2026 21:54 | 6 | 52.72 |
| 06/17/2026 21:54 | 6 | 52.72 |
| 06/17/2026 21:54 | 1 | 52.70 |
| 06/17/2026 21:54 | 43 | 52.70 |
| 06/17/2026 21:54 | 48 | 52.70 |
| 06/17/2026 21:54 | 10 | 52.70 |
| 06/17/2026 21:54 | 11 | 52.70 |
| 06/17/2026 21:54 | 59 | 52.67 |
| 06/17/2026 21:54 | 5 | 52.67 |
| 06/17/2026 21:54 | 1 | 52.67 |
| 06/17/2026 21:54 | 32 | 52.67 |
| 06/17/2026 21:54 | 53 | 52.67 |
| 06/17/2026 21:54 | 15 | 52.67 |
| 06/17/2026 21:54 | 1 | 52.68 |
| 06/17/2026 21:54 | 63 | 52.68 |
| 06/17/2026 21:54 | 3 | 52.69 |
| 06/17/2026 21:54 | 1 | 52.69 |
| 06/17/2026 21:54 | 3 | 52.70 |
| 06/17/2026 21:54 | 100 | 52.73 |
| 06/17/2026 21:54 | 3 | 52.73 |
| 06/17/2026 21:54 | 100 | 52.72 |
| 06/17/2026 21:54 | 100 | 52.74 |
| 06/17/2026 21:54 | 100 | 52.73 |
| 06/17/2026 21:54 | 7 | 52.73 |
| 06/17/2026 21:54 | 47 | 52.73 |
| 06/17/2026 21:54 | 48 | 52.73 |
| 06/17/2026 21:54 | 100 | 52.75 |
| 06/17/2026 21:54 | 65 | 52.74 |
| 06/17/2026 21:54 | 100 | 52.74 |
| 06/17/2026 21:54 | 100 | 52.74 |
| 06/17/2026 21:54 | 44 | 52.75 |
| 06/17/2026 21:54 | 26 | 52.75 |
| 06/17/2026 21:54 | 172 | 52.75 |
| 06/17/2026 21:54 | 28 | 52.75 |
| 06/17/2026 21:54 | 143 | 52.81 |
| 06/17/2026 21:54 | 6 | 52.79 |
| 06/17/2026 21:54 | 6 | 52.79 |
| 06/17/2026 21:54 | 29 | 52.79 |
| 06/17/2026 21:54 | 13 | 52.78 |
| 06/17/2026 21:53 | 13 | 52.77 |
| 06/17/2026 21:53 | 13 | 52.77 |
| 06/17/2026 21:53 | 13 | 52.735 |
| 06/17/2026 21:53 | 100 | 52.76 |
| 06/17/2026 21:53 | 100 | 52.735 |
| 06/17/2026 21:53 | 12 | 52.77 |
| 06/17/2026 21:53 | 88 | 52.76 |
| 06/17/2026 21:53 | 12 | 52.76 |
| 06/17/2026 21:53 | 18 | 52.77 |
| 06/17/2026 21:53 | 22 | 52.76 |
| 06/17/2026 21:53 | 78 | 52.76 |
| 06/17/2026 21:53 | 54 | 52.73 |
| 06/17/2026 21:53 | 54 | 52.73 |
| 06/17/2026 21:53 | 13 | 52.72 |
| 06/17/2026 21:53 | 13 | 52.72 |
| 06/17/2026 21:53 | 13 | 52.72 |
| 06/17/2026 21:53 | 20 | 52.70 |
| 06/17/2026 21:53 | 70 | 52.70 |
| 06/17/2026 21:53 | 2 | 52.68 |
| 06/17/2026 21:53 | 11 | 52.70 |
| 06/17/2026 21:53 | 10 | 52.70 |
| 06/17/2026 21:53 | 23 | 52.70 |
| 06/17/2026 21:53 | 1 | 52.70 |
| 06/17/2026 21:53 | 100 | 52.70 |
| 06/17/2026 21:53 | 11 | 52.69 |
| 06/17/2026 21:52 | 64 | 52.66 |
| 06/17/2026 21:52 | 50 | 52.66 |
| 06/17/2026 21:52 | 89 | 52.66 |
| 06/17/2026 21:52 | 11 | 52.66 |
| 06/17/2026 21:52 | 12 | 52.66 |
| 06/17/2026 21:52 | 12 | 52.68 |
| 06/17/2026 21:52 | 25 | 52.66 |
| 06/17/2026 21:52 | 7 | 52.68 |
| 06/17/2026 21:52 | 10 | 52.68 |
| 06/17/2026 21:52 | 90 | 52.68 |
| 06/17/2026 21:52 | 10 | 52.67 |
| 06/17/2026 21:52 | 90 | 52.67 |
| 06/17/2026 21:52 | 10 | 52.67 |
| 06/17/2026 21:52 | 27 | 52.67 |
| 06/17/2026 21:52 | 10 | 52.67 |
| 06/17/2026 21:52 | 30 | 52.66 |
| 06/17/2026 21:52 | 16 | 52.66 |
| 06/17/2026 21:52 | 44 | 52.66 |
| 06/17/2026 21:52 | 17 | 52.66 |
| 06/17/2026 21:52 | 48 | 52.66 |
| 06/17/2026 21:52 | 20 | 52.66 |
| 06/17/2026 21:52 | 6 | 52.66 |
| 06/17/2026 21:52 | 6 | 52.66 |
| 06/17/2026 21:52 | 36 | 52.66 |
| 06/17/2026 21:52 | 100 | 52.65 |
| 06/17/2026 21:52 | 20 | 52.64 |
| 06/17/2026 21:52 | 400 | 52.63 |
| 06/17/2026 21:52 | 100 | 52.625 |
| 06/17/2026 21:52 | 10 | 52.59 |
| 06/17/2026 21:52 | 36 | 52.59 |
| 06/17/2026 21:52 | 35 | 52.59 |
| 06/17/2026 21:52 | 25 | 52.58 |
| 06/17/2026 21:52 | 25 | 52.58 |
| 06/17/2026 21:52 | 25 | 52.58 |
| 06/17/2026 21:52 | 25 | 52.58 |
| 06/17/2026 21:52 | 25 | 52.58 |
| 06/17/2026 21:52 | 25 | 52.58 |
| 06/17/2026 21:52 | 25 | 52.58 |
| 06/17/2026 21:52 | 25 | 52.58 |
| 06/17/2026 21:51 | 38 | 52.56 |
| 06/17/2026 21:51 | 35 | 52.56 |
| 06/17/2026 21:51 | 1 | 52.56 |
| 06/17/2026 21:51 | 2 | 52.57 |
| 06/17/2026 21:51 | 4 | 52.58 |
| 06/17/2026 21:51 | 96 | 52.58 |
| 06/17/2026 21:51 | 1 | 52.59 |
| 06/17/2026 21:51 | 20 | 52.59 |
| 06/17/2026 21:51 | 14 | 52.59 |
| 06/17/2026 21:51 | 14 | 52.59 |
| 06/17/2026 21:51 | 100 | 52.60 |
| 06/17/2026 21:51 | 1 | 52.61 |
| 06/17/2026 21:51 | 24 | 52.61 |
| 06/17/2026 21:51 | 76 | 52.61 |
| 06/17/2026 21:51 | 300 | 52.63 |
| 06/17/2026 21:51 | 1 | 52.62 |
| 06/17/2026 21:51 | 10 | 52.63 |
| 06/17/2026 21:51 | 50 | 52.63 |
| 06/17/2026 21:51 | 7 | 52.63 |
| 06/17/2026 21:51 | 28 | 52.63 |
| 06/17/2026 21:51 | 36 | 52.63 |
| 06/17/2026 21:51 | 100 | 52.65 |
| 06/17/2026 21:51 | 23 | 52.65 |
| 06/17/2026 21:51 | 77 | 52.65 |
| 06/17/2026 21:51 | 100 | 52.65 |
| 06/17/2026 21:51 | 100 | 52.65 |
| 06/17/2026 21:51 | 1 | 52.65 |
| 06/17/2026 21:51 | 50 | 52.65 |
| 06/17/2026 21:51 | 100 | 52.65 |
| 06/17/2026 21:51 | 40 | 52.69 |
| 06/17/2026 21:51 | 10 | 52.69 |
| 06/17/2026 21:51 | 4 | 52.64 |
| 06/17/2026 21:51 | 3 | 52.64 |
| 06/17/2026 21:51 | 3 | 52.64 |
| 06/17/2026 21:51 | 13 | 52.64 |
| 06/17/2026 21:51 | 12 | 52.64 |
| 06/17/2026 21:51 | 10 | 52.64 |
| 06/17/2026 21:51 | 10 | 52.64 |
| 06/17/2026 21:51 | 11 | 52.64 |
| 06/17/2026 21:51 | 12 | 52.64 |
| 06/17/2026 21:51 | 4 | 52.63 |
| 06/17/2026 21:51 | 8 | 52.63 |
| 06/17/2026 21:51 | 17 | 52.63 |
| 06/17/2026 21:51 | 5 | 52.63 |
| 06/17/2026 21:51 | 24 | 52.63 |
| 06/17/2026 21:51 | 54 | 52.62 |
| 06/17/2026 21:51 | 8 | 52.63 |
| 06/17/2026 21:51 | 46 | 52.62 |
| 06/17/2026 21:51 | 54 | 52.62 |
| 06/17/2026 21:51 | 14 | 52.61 |
| 06/17/2026 21:51 | 11 | 52.59 |
| 06/17/2026 21:51 | 20 | 52.60 |
| 06/17/2026 21:51 | 100 | 52.61 |
| 06/17/2026 21:51 | 5 | 52.61 |
| 06/17/2026 21:51 | 5 | 52.61 |
| 06/17/2026 21:51 | 95 | 52.61 |
| 06/17/2026 21:51 | 98 | 52.61 |
| 06/17/2026 21:51 | 2 | 52.62 |
| 06/17/2026 21:51 | 7 | 52.61 |
| 06/17/2026 21:51 | 2 | 52.62 |
| 06/17/2026 21:50 | 10 | 52.64 |
| 06/17/2026 21:50 | 10 | 52.64 |
| 06/17/2026 21:50 | 12 | 52.64 |
| 06/17/2026 21:50 | 1 | 52.64 |
| 06/17/2026 21:50 | 10 | 52.64 |
| 06/17/2026 21:50 | 23 | 52.64 |
| 06/17/2026 21:50 | 10 | 52.64 |
| 06/17/2026 21:50 | 10 | 52.64 |
| 06/17/2026 21:50 | 27 | 52.64 |
| 06/17/2026 21:50 | 61 | 52.64 |
| 06/17/2026 21:50 | 39 | 52.64 |
| 06/17/2026 21:50 | 76 | 52.63 |
| 06/17/2026 21:50 | 11 | 52.63 |
| 06/17/2026 21:50 | 17 | 52.62 |
| 06/17/2026 21:50 | 7 | 52.62 |
| 06/17/2026 21:50 | 20 | 52.62 |
| 06/17/2026 21:50 | 20 | 52.63 |
| 06/17/2026 21:50 | 100 | 52.62 |
| 06/17/2026 21:50 | 100 | 52.63 |
| 06/17/2026 21:50 | 100 | 52.63 |
| 06/17/2026 21:50 | 41 | 52.63 |
| 06/17/2026 21:50 | 39 | 52.63 |
| 06/17/2026 21:50 | 100 | 52.65 |
| 06/17/2026 21:50 | 100 | 52.63 |
| 06/17/2026 21:50 | 60 | 52.63 |
| 06/17/2026 21:50 | 100 | 52.63 |
| 06/17/2026 21:50 | 53 | 52.64 |
| 06/17/2026 21:50 | 54 | 52.71 |
| 06/17/2026 21:50 | 54 | 52.685 |
| 06/17/2026 21:50 | 13 | 52.685 |
| 06/17/2026 21:50 | 44 | 52.685 |
| 06/17/2026 21:50 | 20 | 52.66 |
| 06/17/2026 21:50 | 51 | 52.68 |
| 06/17/2026 21:50 | 7 | 52.68 |
| 06/17/2026 21:50 | 44 | 52.68 |
| 06/17/2026 21:50 | 40 | 52.68 |
| 06/17/2026 21:50 | 16 | 52.68 |
| 06/17/2026 21:50 | 10 | 52.67 |
| 06/17/2026 21:50 | 320 | 52.65 |
| 06/17/2026 21:50 | 98 | 52.66 |
| 06/17/2026 21:50 | 2 | 52.66 |
| 06/17/2026 21:50 | 98 | 52.67 |
| 06/17/2026 21:50 | 2 | 52.67 |
| 06/17/2026 21:50 | 100 | 52.69 |
| 06/17/2026 21:50 | 48 | 52.69 |
| 06/17/2026 21:50 | 1 | 52.69 |
| 06/17/2026 21:50 | 4 | 52.69 |
| 06/17/2026 21:50 | 49 | 52.69 |
| 06/17/2026 21:50 | 51 | 52.69 |
| 06/17/2026 21:50 | 60 | 52.75 |
| 06/17/2026 21:50 | 21 | 52.75 |
| 06/17/2026 21:50 | 7 | 52.75 |
| 06/17/2026 21:50 | 12 | 52.75 |
| 06/17/2026 21:50 | 173 | 52.75 |
| 06/17/2026 21:50 | 27 | 52.75 |
| 06/17/2026 21:50 | 160 | 52.75 |
| 06/17/2026 21:50 | 6 | 52.75 |
| 06/17/2026 21:50 | 10 | 52.72 |
| 06/17/2026 21:50 | 2 | 52.72 |
| 06/17/2026 21:50 | 13 | 52.72 |
| 06/17/2026 21:50 | 35 | 52.72 |
| 06/17/2026 21:50 | 2 | 52.72 |
| 06/17/2026 21:50 | 54 | 52.72 |
| 06/17/2026 21:50 | 102 | 52.72 |
| 06/17/2026 21:50 | 2 | 52.72 |
| 06/17/2026 21:50 | 10 | 52.72 |
| 06/17/2026 21:50 | 12 | 52.72 |
| 06/17/2026 21:50 | 25 | 52.68 |
| 06/17/2026 21:50 | 25 | 52.68 |
| 06/17/2026 21:50 | 25 | 52.68 |
| 06/17/2026 21:50 | 25 | 52.67 |
| 06/17/2026 21:50 | 100 | 52.63 |
| 06/17/2026 21:50 | 100 | 52.63 |
| 06/17/2026 21:50 | 6 | 52.63 |
| 06/17/2026 21:50 | 98 | 52.65 |
| 06/17/2026 21:50 | 2 | 52.63 |
| 06/17/2026 21:50 | 100 | 52.65 |
| 06/17/2026 21:50 | 2 | 52.67 |
| 06/17/2026 21:50 | 28 | 52.66 |
| 06/17/2026 21:50 | 12 | 52.66 |
| 06/17/2026 21:50 | 1 | 52.66 |
| 06/17/2026 21:50 | 10 | 52.67 |
| 06/17/2026 21:50 | 25 | 52.67 |
| 06/17/2026 21:50 | 75 | 52.67 |
| 06/17/2026 21:50 | 45 | 52.67 |
| 06/17/2026 21:50 | 9 | 52.67 |
| 06/17/2026 21:50 | 2 | 52.68 |
| 06/17/2026 21:50 | 2 | 52.69 |
| 06/17/2026 21:50 | 14 | 52.69 |
| 06/17/2026 21:50 | 5 | 52.69 |
| 06/17/2026 21:50 | 70 | 52.69 |
| 06/17/2026 21:50 | 25 | 52.69 |
| 06/17/2026 21:50 | 33 | 52.70 |
| 06/17/2026 21:50 | 100 | 52.70 |
| 06/17/2026 21:50 | 56 | 52.70 |
| 06/17/2026 21:50 | 20 | 52.73 |
| 06/17/2026 21:50 | 57 | 52.70 |
| 06/17/2026 21:50 | 54 | 52.70 |
| 06/17/2026 21:50 | 4 | 52.72 |
| 06/17/2026 21:50 | 4 | 52.71 |
| 06/17/2026 21:50 | 20 | 52.71 |
| 06/17/2026 21:50 | 40 | 52.69 |
| 06/17/2026 21:50 | 67 | 52.68 |
| 06/17/2026 21:50 | 75 | 52.57 |
| 06/17/2026 21:50 | 33 | 52.68 |
| 06/17/2026 21:50 | 1 | 52.68 |
| 06/17/2026 21:50 | 40 | 52.68 |
| 06/17/2026 21:50 | 1 | 52.67 |
| 06/17/2026 21:50 | 1 | 52.66 |
| 06/17/2026 21:50 | 200 | 52.65 |
| 06/17/2026 21:50 | 1 | 52.65 |
| 06/17/2026 21:50 | 100 | 52.61 |
| 06/17/2026 21:50 | 3 | 52.63 |
| 06/17/2026 21:50 | 11 | 52.56 |
| 06/17/2026 21:50 | 3 | 52.56 |
| 06/17/2026 21:50 | 3 | 52.63 |
| 06/17/2026 21:50 | 40 | 52.63 |
| 06/17/2026 21:50 | 17 | 52.61 |
| 06/17/2026 21:50 | 10 | 52.61 |
| 06/17/2026 21:50 | 6 | 52.61 |
| 06/17/2026 21:50 | 10 | 52.61 |
| 06/17/2026 21:50 | 6 | 52.61 |
| 06/17/2026 21:50 | 60 | 52.59 |
| 06/17/2026 21:50 | 20 | 52.59 |
| 06/17/2026 21:50 | 20 | 52.59 |
| 06/17/2026 21:50 | 100 | 52.51 |
| 06/17/2026 21:50 | 42 | 52.55 |
| 06/17/2026 21:50 | 10 | 52.55 |
| 06/17/2026 21:50 | 10 | 52.54 |
| 06/17/2026 21:50 | 34 | 52.54 |
| 06/17/2026 21:50 | 25 | 52.54 |
| 06/17/2026 21:50 | 20 | 52.51 |
| 06/17/2026 21:50 | 27 | 52.51 |
| 06/17/2026 21:50 | 73 | 52.51 |
| 06/17/2026 21:50 | 100 | 52.51 |
| 06/17/2026 21:50 | 100 | 52.51 |
| 06/17/2026 21:50 | 100 | 52.51 |
| 06/17/2026 21:50 | 56 | 52.50 |
| 06/17/2026 21:50 | 20 | 52.52 |
| 06/17/2026 21:50 | 800 | 52.55 |
| 06/17/2026 21:50 | 10 | 52.56 |
| 06/17/2026 21:50 | 12 | 52.56 |
| 06/17/2026 21:50 | 5 | 52.56 |
| 06/17/2026 21:50 | 10 | 52.56 |
| 06/17/2026 21:50 | 50 | 52.54 |
| 06/17/2026 21:50 | 100 | 52.54 |
| 06/17/2026 21:50 | 40 | 52.57 |
| 06/17/2026 21:50 | 4 | 52.57 |
| 06/17/2026 21:50 | 40 | 52.56 |
| 06/17/2026 21:50 | 10 | 52.56 |
| 06/17/2026 21:50 | 19 | 52.56 |
| 06/17/2026 21:50 | 10 | 52.56 |
| 06/17/2026 21:50 | 10 | 52.56 |
| 06/17/2026 21:50 | 200 | 52.56 |
| 06/17/2026 21:50 | 40 | 52.54 |
| 06/17/2026 21:50 | 56 | 52.54 |
| 06/17/2026 21:50 | 400 | 52.53 |
| 06/17/2026 21:50 | 40 | 52.52 |
| 06/17/2026 21:50 | 1 | 52.51 |
| 06/17/2026 21:50 | 123 | 52.47 |
| 06/17/2026 21:50 | 100 | 52.47 |
| 06/17/2026 21:50 | 377 | 52.47 |
| 06/17/2026 21:50 | 18 | 52.47 |
| 06/17/2026 21:50 | 1 | 52.48 |
| 06/17/2026 21:50 | 1 | 52.515 |
| 06/17/2026 21:50 | 105 | 52.47 |
| 06/17/2026 21:50 | 1 | 52.47 |
| 06/17/2026 21:50 | 1 | 52.48 |
| 06/17/2026 21:49 | 50 | 52.48 |
| 06/17/2026 21:49 | 10 | 52.48 |
| 06/17/2026 21:49 | 63 | 52.515 |
| 06/17/2026 21:49 | 15 | 52.48 |
| 06/17/2026 21:49 | 50 | 52.48 |
| 06/17/2026 21:49 | 16 | 52.49 |
| 06/17/2026 21:49 | 253 | 52.50 |
| 06/17/2026 21:49 | 100 | 52.50 |
| 06/17/2026 21:49 | 100 | 52.50 |
| 06/17/2026 21:49 | 100 | 52.53 |
| 06/17/2026 21:49 | 10 | 52.57 |
| 06/17/2026 21:49 | 1 | 52.50 |
| 06/17/2026 21:49 | 8 | 52.50 |
| 06/17/2026 21:49 | 46 | 52.50 |
| 06/17/2026 21:49 | 28 | 52.50 |
| 06/17/2026 21:49 | 50 | 52.50 |
| 06/17/2026 21:49 | 96 | 52.50 |
| 06/17/2026 21:48 | 9 | 52.54 |
| 06/17/2026 21:48 | 82 | 52.56 |
| 06/17/2026 21:48 | 9 | 52.54 |
| 06/17/2026 21:48 | 91 | 52.54 |
| 06/17/2026 21:48 | 20 | 52.50 |
| 06/17/2026 21:48 | 100 | 52.51 |
| 06/17/2026 21:48 | 5 | 52.565 |
| 06/17/2026 21:48 | 17 | 52.56 |
| 06/17/2026 21:48 | 3 | 52.56 |
| 06/17/2026 21:48 | 17 | 52.56 |
| 06/17/2026 21:48 | 7 | 52.56 |
| 06/17/2026 21:48 | 3 | 52.56 |
| 06/17/2026 21:48 | 2 | 52.56 |
| 06/17/2026 21:48 | 1 | 52.56 |
| 06/17/2026 21:48 | 2 | 52.56 |
| 06/17/2026 21:48 | 40 | 52.51 |
| 06/17/2026 21:48 | 128 | 52.49 |
| 06/17/2026 21:48 | 30 | 52.49 |
| 06/17/2026 21:48 | 1 | 52.49 |
| 06/17/2026 21:48 | 100 | 52.49 |
| 06/17/2026 21:48 | 27 | 52.50 |
| 06/17/2026 21:48 | 20 | 52.50 |
| 06/17/2026 21:48 | 60 | 52.50 |
| 06/17/2026 21:48 | 100 | 52.50 |
| 06/17/2026 21:48 | 60 | 52.50 |
| 06/17/2026 21:48 | 17 | 52.50 |
| 06/17/2026 21:48 | 10 | 52.50 |
| 06/17/2026 21:48 | 100 | 52.50 |
| 06/17/2026 21:48 | 4 | 52.51 |
| 06/17/2026 21:48 | 29 | 52.51 |
| 06/17/2026 21:48 | 4 | 52.57 |
| 06/17/2026 21:48 | 2 | 52.56 |
| 06/17/2026 21:48 | 6 | 52.54 |
| 06/17/2026 21:48 | 39 | 52.52 |
| 06/17/2026 21:48 | 32 | 52.52 |
| 06/17/2026 21:48 | 50 | 52.52 |
| 06/17/2026 21:48 | 21 | 52.52 |
| 06/17/2026 21:48 | 14 | 52.52 |
| 06/17/2026 21:48 | 10 | 52.52 |
| 06/17/2026 21:48 | 11 | 52.52 |
| 06/17/2026 21:48 | 25 | 52.50 |
| 06/17/2026 21:48 | 60 | 52.49 |
| 06/17/2026 21:48 | 40 | 52.49 |
| 06/17/2026 21:47 | 50 | 52.47 |
| 06/17/2026 21:47 | 34 | 52.47 |
| 06/17/2026 21:47 | 50 | 52.45 |
| 06/17/2026 21:47 | 2 | 52.43 |
| 06/17/2026 21:47 | 26 | 52.43 |
| 06/17/2026 21:47 | 50 | 52.43 |
| 06/17/2026 21:47 | 50 | 52.43 |
| 06/17/2026 21:47 | 100 | 52.44 |
| 06/17/2026 21:47 | 26 | 52.44 |
| 06/17/2026 21:47 | 100 | 52.44 |
| 06/17/2026 21:47 | 126 | 52.44 |
| 06/17/2026 21:47 | 39 | 52.44 |
| 06/17/2026 21:47 | 28 | 52.44 |
| 06/17/2026 21:47 | 3 | 52.51 |
| 06/17/2026 21:47 | 3 | 52.50 |
| 06/17/2026 21:47 | 6 | 52.48 |
| 06/17/2026 21:47 | 7 | 52.51 |
| 06/17/2026 21:47 | 3 | 52.51 |
| 06/17/2026 21:47 | 2 | 52.51 |
| 06/17/2026 21:47 | 1 | 52.50 |
| 06/17/2026 21:47 | 12 | 52.51 |
| 06/17/2026 21:47 | 13 | 52.485 |
| 06/17/2026 21:46 | 5 | 52.44 |
| 06/17/2026 21:46 | 10 | 52.42 |
| 06/17/2026 21:46 | 11 | 52.42 |
| 06/17/2026 21:46 | 11 | 52.42 |
| 06/17/2026 21:46 | 89 | 52.42 |
| 06/17/2026 21:46 | 8 | 52.41 |
| 06/17/2026 21:46 | 17 | 52.40 |
| 06/17/2026 21:46 | 20 | 52.40 |
| 06/17/2026 21:46 | 10 | 52.40 |
| 06/17/2026 21:46 | 1 | 52.40 |
| 06/17/2026 21:46 | 1 | 52.36 |
| 06/17/2026 21:46 | 100 | 52.32 |
| 06/17/2026 21:46 | 14 | 52.33 |
| 06/17/2026 21:46 | 16 | 52.33 |
| 06/17/2026 21:46 | 17 | 52.33 |
| 06/17/2026 21:46 | 13 | 52.35 |
| 06/17/2026 21:46 | 11 | 52.35 |
| 06/17/2026 21:46 | 15 | 52.35 |
| 06/17/2026 21:46 | 40 | 52.35 |
| 06/17/2026 21:46 | 100 | 52.35 |
| 06/17/2026 21:46 | 20 | 52.34 |
| 06/17/2026 21:46 | 10 | 52.34 |
| 06/17/2026 21:46 | 10 | 52.34 |
| 06/17/2026 21:46 | 20 | 52.33 |
| 06/17/2026 21:46 | 40 | 52.29 |
| 06/17/2026 21:46 | 20 | 52.29 |
| 06/17/2026 21:46 | 18 | 52.29 |
| 06/17/2026 21:46 | 9 | 52.29 |
| 06/17/2026 21:46 | 73 | 52.27 |
| 06/17/2026 21:46 | 27 | 52.27 |
| 06/17/2026 21:46 | 27 | 52.26 |
| 06/17/2026 21:46 | 16 | 52.27 |
| 06/17/2026 21:46 | 4 | 52.28 |
| 06/17/2026 21:46 | 100 | 52.27 |
| 06/17/2026 21:46 | 35 | 52.27 |
| 06/17/2026 21:46 | 18 | 52.28 |
| 06/17/2026 21:46 | 17 | 52.28 |
| 06/17/2026 21:46 | 20 | 52.30 |
| 06/17/2026 21:46 | 64 | 52.31 |
| 06/17/2026 21:46 | 14 | 52.31 |
| 06/17/2026 21:46 | 22 | 52.31 |
| 06/17/2026 21:46 | 8 | 52.31 |
| 06/17/2026 21:46 | 10 | 52.31 |
| 06/17/2026 21:46 | 12 | 52.31 |
| 06/17/2026 21:46 | 100 | 52.31 |
| 06/17/2026 21:46 | 36 | 52.30 |
| 06/17/2026 21:46 | 3 | 52.30 |
| 06/17/2026 21:46 | 121 | 52.30 |
| 06/17/2026 21:46 | 100 | 52.27 |
| 06/17/2026 21:46 | 10 | 52.27 |
| 06/17/2026 21:46 | 53 | 52.16 |
| 06/17/2026 21:46 | 2 | 52.16 |
| 06/17/2026 21:46 | 1 | 52.16 |
| 06/17/2026 21:46 | 56 | 52.17 |
| 06/17/2026 21:46 | 15 | 52.17 |
| 06/17/2026 21:46 | 100 | 52.18 |
| 06/17/2026 21:46 | 300 | 52.20 |
| 06/17/2026 21:46 | 20 | 52.23 |
| 06/17/2026 21:46 | 180 | 52.22 |
| 06/17/2026 21:46 | 6 | 52.17 |
| 06/17/2026 21:46 | 14 | 52.17 |
| 06/17/2026 21:46 | 35 | 52.18 |
| 06/17/2026 21:46 | 35 | 52.18 |
| 06/17/2026 21:46 | 1 | 52.18 |
| 06/17/2026 21:46 | 2 | 52.18 |
| 06/17/2026 21:46 | 3 | 52.19 |
| 06/17/2026 21:46 | 1 | 52.21 |
| 06/17/2026 21:46 | 4 | 52.22 |
| 06/17/2026 21:46 | 12 | 52.22 |
| 06/17/2026 21:46 | 14 | 52.22 |
| 06/17/2026 21:46 | 19 | 52.25 |
| 06/17/2026 21:46 | 7 | 52.25 |
| 06/17/2026 21:46 | 24 | 52.25 |
| 06/17/2026 21:46 | 16 | 52.25 |
| 06/17/2026 21:46 | 3 | 52.25 |
| 06/17/2026 21:46 | 120 | 52.27 |
| 06/17/2026 21:46 | 100 | 52.26 |
| 06/17/2026 21:46 | 60 | 52.26 |
| 06/17/2026 21:46 | 19 | 52.26 |
| 06/17/2026 21:46 | 21 | 52.26 |
| 06/17/2026 21:46 | 12 | 52.24 |
| 06/17/2026 21:46 | 1 | 52.24 |
| 06/17/2026 21:46 | 6 | 52.24 |
| 06/17/2026 21:46 | 100 | 52.26 |
| 06/17/2026 21:46 | 19 | 52.26 |
| 06/17/2026 21:46 | 8 | 52.26 |
| 06/17/2026 21:46 | 16 | 52.26 |
| 06/17/2026 21:46 | 100 | 52.26 |
| 06/17/2026 21:46 | 21 | 52.26 |
| 06/17/2026 21:46 | 19 | 52.26 |
| 06/17/2026 21:46 | 1 | 52.22 |
| 06/17/2026 21:46 | 28 | 52.26 |
| 06/17/2026 21:46 | 1 | 52.24 |
| 06/17/2026 21:46 | 32 | 52.25 |
| 06/17/2026 21:46 | 50 | 52.25 |
| 06/17/2026 21:46 | 10 | 52.26 |
| 06/17/2026 21:46 | 1 | 52.27 |
| 06/17/2026 21:46 | 1 | 52.29 |
| 06/17/2026 21:46 | 100 | 52.27 |
| 06/17/2026 21:46 | 18 | 52.25 |
| 06/17/2026 21:46 | 37 | 52.27 |
| 06/17/2026 21:46 | 63 | 52.27 |
| 06/17/2026 21:46 | 92 | 52.27 |
| 06/17/2026 21:46 | 8 | 52.27 |
| 06/17/2026 21:46 | 23 | 52.30 |
| 06/17/2026 21:46 | 50 | 52.30 |
| 06/17/2026 21:46 | 15 | 52.28 |
| 06/17/2026 21:46 | 37 | 52.29 |
| 06/17/2026 21:46 | 120 | 52.29 |
| 06/17/2026 21:45 | 23 | 52.29 |
| 06/17/2026 21:45 | 50 | 52.29 |
| 06/17/2026 21:45 | 100 | 52.29 |
| 06/17/2026 21:45 | 1 | 52.30 |
| 06/17/2026 21:45 | 119 | 52.31 |
| 06/17/2026 21:45 | 10 | 52.31 |
| 06/17/2026 21:45 | 34 | 52.31 |
| 06/17/2026 21:45 | 22 | 52.36 |
| 06/17/2026 21:45 | 36 | 52.36 |
| 06/17/2026 21:45 | 6 | 52.34 |
| 06/17/2026 21:45 | 1 | 52.34 |
| 06/17/2026 21:45 | 23 | 52.34 |
| 06/17/2026 21:45 | 1 | 52.34 |
| 06/17/2026 21:45 | 21 | 52.35 |
| 06/17/2026 21:45 | 10 | 52.35 |
| 06/17/2026 21:45 | 1 | 52.34 |
| 06/17/2026 21:45 | 1 | 52.34 |
| 06/17/2026 21:45 | 23 | 52.34 |
| 06/17/2026 21:45 | 24 | 52.34 |
| 06/17/2026 21:45 | 20 | 52.28 |
| 06/17/2026 21:45 | 100 | 52.28 |
| 06/17/2026 21:45 | 110 | 52.29 |
| 06/17/2026 21:45 | 50 | 52.30 |
| 06/17/2026 21:45 | 90 | 52.30 |
| 06/17/2026 21:45 | 40 | 52.30 |
| 06/17/2026 21:45 | 130 | 52.33 |
| 06/17/2026 21:45 | 27 | 52.35 |
| 06/17/2026 21:45 | 19 | 52.41 |
| 06/17/2026 21:45 | 19 | 52.42 |
| 06/17/2026 21:45 | 20 | 52.42 |
| 06/17/2026 21:45 | 100 | 52.43 |
| 06/17/2026 21:45 | 19 | 52.44 |
| 06/17/2026 21:45 | 20 | 52.44 |
| 06/17/2026 21:45 | 1 | 52.47 |
| 06/17/2026 21:45 | 49 | 52.46 |
| 06/17/2026 21:45 | 23 | 52.44 |
| 06/17/2026 21:45 | 78 | 52.44 |
| 06/17/2026 21:45 | 68 | 52.44 |
| 06/17/2026 21:45 | 172 | 52.44 |
| 06/17/2026 21:45 | 28 | 52.44 |
| 06/17/2026 21:45 | 200 | 52.44 |
| 06/17/2026 21:45 | 100 | 52.44 |
| 06/17/2026 21:45 | 100 | 52.44 |
| 06/17/2026 21:45 | 238 | 52.44 |
| 06/17/2026 21:45 | 100 | 52.43 |
| 06/17/2026 21:45 | 100 | 52.44 |
| 06/17/2026 21:45 | 18 | 52.44 |
| 06/17/2026 21:45 | 100 | 52.43 |
| 06/17/2026 21:45 | 4 | 52.43 |
| 06/17/2026 21:45 | 1 | 52.44 |
| 06/17/2026 21:45 | 1 | 52.43 |
| 06/17/2026 21:45 | 1 | 52.43 |
| 06/17/2026 21:45 | 2 | 52.43 |
| 06/17/2026 21:45 | 5 | 52.43 |
| 06/17/2026 21:45 | 78 | 52.41 |
| 06/17/2026 21:45 | 2 | 52.41 |
| 06/17/2026 21:45 | 3 | 52.43 |
| 06/17/2026 21:45 | 10 | 52.29 |
| 06/17/2026 21:45 | 28 | 52.38 |
| 06/17/2026 21:45 | 5 | 52.39 |
| 06/17/2026 21:45 | 100 | 52.39 |
| 06/17/2026 21:45 | 10 | 52.38 |
| 06/17/2026 21:45 | 13 | 52.38 |
| 06/17/2026 21:45 | 5 | 52.38 |
| 06/17/2026 21:45 | 10 | 52.38 |
| 06/17/2026 21:45 | 10 | 52.38 |
| 06/17/2026 21:45 | 15 | 52.38 |
| 06/17/2026 21:45 | 25 | 52.37 |
| 06/17/2026 21:45 | 20 | 52.36 |
| 06/17/2026 21:45 | 5 | 52.26 |
| 06/17/2026 21:45 | 10 | 52.27 |
| 06/17/2026 21:45 | 25 | 52.31 |
| 06/17/2026 21:45 | 41 | 52.25 |
| 06/17/2026 21:45 | 100 | 52.25 |
| 06/17/2026 21:45 | 25 | 52.30 |
| 06/17/2026 21:45 | 60 | 52.33 |
| 06/17/2026 21:45 | 11 | 52.32 |
| 06/17/2026 21:45 | 50 | 52.32 |
| 06/17/2026 21:45 | 8 | 52.32 |
| 06/17/2026 21:45 | 15 | 52.38 |
| 06/17/2026 21:45 | 3 | 52.37 |
| 06/17/2026 21:45 | 2 | 52.37 |
| 06/17/2026 21:45 | 2 | 52.37 |
| 06/17/2026 21:45 | 38 | 52.36 |
| 06/17/2026 21:45 | 20 | 52.36 |
| 06/17/2026 21:44 | 16 | 52.34 |
| 06/17/2026 21:44 | 40 | 52.33 |
| 06/17/2026 21:44 | 6 | 52.33 |
| 06/17/2026 21:44 | 20 | 52.26 |
| 06/17/2026 21:44 | 20 | 52.28 |
| 06/17/2026 21:44 | 20 | 52.28 |
| 06/17/2026 21:44 | 20 | 52.29 |
| 06/17/2026 21:44 | 13 | 52.35 |
| 06/17/2026 21:44 | 87 | 52.35 |
| 06/17/2026 21:44 | 1 | 52.35 |
| 06/17/2026 21:44 | 34 | 52.38 |
| 06/17/2026 21:44 | 66 | 52.38 |
| 06/17/2026 21:44 | 12 | 52.35 |
| 06/17/2026 21:44 | 1 | 52.35 |
| 06/17/2026 21:44 | 10 | 52.32 |
| 06/17/2026 21:44 | 25 | 52.32 |
| 06/17/2026 21:44 | 25 | 52.32 |
| 06/17/2026 21:44 | 15 | 52.28 |
| 06/17/2026 21:44 | 3 | 52.28 |
| 06/17/2026 21:44 | 7 | 52.28 |
| 06/17/2026 21:44 | 11 | 52.28 |
| 06/17/2026 21:44 | 7 | 52.28 |
| 06/17/2026 21:44 | 11 | 52.28 |
| 06/17/2026 21:44 | 10 | 52.28 |
| 06/17/2026 21:44 | 24 | 52.28 |
| 06/17/2026 21:44 | 25 | 52.25 |
| 06/17/2026 21:44 | 100 | 52.23 |
| 06/17/2026 21:44 | 25 | 52.23 |
| 06/17/2026 21:44 | 18 | 52.23 |
| 06/17/2026 21:44 | 1 | 52.23 |
| 06/17/2026 21:44 | 46 | 52.18 |
| 06/17/2026 21:44 | 2 | 52.20 |
| 06/17/2026 21:44 | 10 | 52.21 |
| 06/17/2026 21:44 | 90 | 52.21 |
| 06/17/2026 21:44 | 10 | 52.21 |
| 06/17/2026 21:44 | 27 | 52.23 |
| 06/17/2026 21:44 | 2 | 52.23 |
| 06/17/2026 21:44 | 18 | 52.23 |
| 06/17/2026 21:44 | 200 | 52.23 |
| 06/17/2026 21:44 | 100 | 52.24 |
| 06/17/2026 21:43 | 7 | 52.30 |
| 06/17/2026 21:43 | 24 | 52.30 |
| 06/17/2026 21:43 | 121 | 52.30 |
| 06/17/2026 21:43 | 5 | 52.35 |
| 06/17/2026 21:43 | 79 | 52.33 |
| 06/17/2026 21:43 | 45 | 52.33 |
| 06/17/2026 21:43 | 43 | 52.33 |
| 06/17/2026 21:43 | 27 | 52.36 |
| 06/17/2026 21:43 | 28 | 52.36 |
| 06/17/2026 21:43 | 50 | 52.35 |
| 06/17/2026 21:43 | 4 | 52.35 |
| 06/17/2026 21:43 | 42 | 52.32 |
| 06/17/2026 21:43 | 42 | 52.31 |
| 06/17/2026 21:43 | 5 | 52.30 |
| 06/17/2026 21:43 | 100 | 52.26 |
| 06/17/2026 21:43 | 100 | 52.27 |
| 06/17/2026 21:43 | 64 | 52.27 |
| 06/17/2026 21:43 | 18 | 52.27 |
| 06/17/2026 21:43 | 18 | 52.27 |
| 06/17/2026 21:43 | 41 | 52.26 |
| 06/17/2026 21:43 | 59 | 52.26 |
| 06/17/2026 21:43 | 38 | 52.24 |
| 06/17/2026 21:43 | 18 | 52.24 |
| 06/17/2026 21:43 | 18 | 52.24 |
| 06/17/2026 21:43 | 1 | 52.27 |
| 06/17/2026 21:43 | 15 | 52.25 |
| 06/17/2026 21:43 | 9 | 52.25 |
| 06/17/2026 21:43 | 82 | 52.26 |
| 06/17/2026 21:43 | 18 | 52.26 |
| 06/17/2026 21:43 | 100 | 52.27 |
| 06/17/2026 21:43 | 59 | 52.27 |
| 06/17/2026 21:43 | 41 | 52.27 |
| 06/17/2026 21:43 | 18 | 52.27 |
| 06/17/2026 21:43 | 82 | 52.27 |
| 06/17/2026 21:43 | 18 | 52.27 |
| 06/17/2026 21:43 | 100 | 52.28 |
| 06/17/2026 21:43 | 117 | 52.29 |
| 06/17/2026 21:43 | 100 | 52.29 |
| 06/17/2026 21:43 | 100 | 52.29 |
| 06/17/2026 21:43 | 100 | 52.29 |
| 06/17/2026 21:43 | 17 | 52.29 |
| 06/17/2026 21:43 | 400 | 52.29 |
| 06/17/2026 21:43 | 17 | 52.29 |
| 06/17/2026 21:43 | 67 | 52.31 |
| 06/17/2026 21:43 | 50 | 52.33 |
| 06/17/2026 21:43 | 50 | 52.32 |
| 06/17/2026 21:43 | 19 | 52.33 |
| 06/17/2026 21:43 | 25 | 52.29 |
| 06/17/2026 21:43 | 10 | 52.24 |
| 06/17/2026 21:43 | 10 | 52.24 |
| 06/17/2026 21:43 | 300 | 52.26 |
| 06/17/2026 21:43 | 25 | 52.29 |
| 06/17/2026 21:43 | 15 | 52.25 |
| 06/17/2026 21:43 | 40 | 52.25 |
| 06/17/2026 21:43 | 23 | 52.28 |
| 06/17/2026 21:43 | 50 | 52.28 |
| 06/17/2026 21:43 | 27 | 52.29 |
| 06/17/2026 21:43 | 73 | 52.29 |
| 06/17/2026 21:43 | 9 | 52.35 |
| 06/17/2026 21:43 | 24 | 52.35 |
| 06/17/2026 21:43 | 10 | 52.38 |
| 06/17/2026 21:43 | 40 | 52.38 |
| 06/17/2026 21:43 | 50 | 52.41 |
| 06/17/2026 21:43 | 10 | 52.41 |
| 06/17/2026 21:43 | 8 | 52.41 |
| 06/17/2026 21:43 | 2 | 52.41 |
| 06/17/2026 21:43 | 17 | 52.35 |
| 06/17/2026 21:43 | 25 | 52.29 |
| 06/17/2026 21:43 | 25 | 52.29 |
| 06/17/2026 21:43 | 25 | 52.29 |
| 06/17/2026 21:43 | 1 | 52.27 |
| 06/17/2026 21:43 | 99 | 52.27 |
| 06/17/2026 21:43 | 1 | 52.27 |
| 06/17/2026 21:43 | 100 | 52.28 |
| 06/17/2026 21:43 | 1 | 52.30 |
| 06/17/2026 21:43 | 40 | 52.32 |
| 06/17/2026 21:43 | 2 | 52.32 |
| 06/17/2026 21:43 | 100 | 52.32 |
| 06/17/2026 21:43 | 128 | 52.33 |
| 06/17/2026 21:43 | 1 | 52.33 |
| 06/17/2026 21:43 | 100 | 52.33 |
| 06/17/2026 21:43 | 100 | 52.33 |
| 06/17/2026 21:43 | 18 | 52.35 |
| 06/17/2026 21:43 | 32 | 52.35 |
| 06/17/2026 21:43 | 6 | 52.35 |
| 06/17/2026 21:43 | 10 | 52.35 |
| 06/17/2026 21:43 | 34 | 52.39 |
| 06/17/2026 21:42 | 50 | 52.41 |
| 06/17/2026 21:42 | 3 | 52.40 |
| 06/17/2026 21:42 | 120 | 52.44 |
| 06/17/2026 21:42 | 100 | 52.44 |
| 06/17/2026 21:42 | 150 | 52.42 |
| 06/17/2026 21:42 | 1 | 52.42 |
| 06/17/2026 21:42 | 99 | 52.42 |
| 06/17/2026 21:42 | 1 | 52.42 |
| 06/17/2026 21:42 | 3 | 52.40 |
| 06/17/2026 21:42 | 7 | 52.40 |
| 06/17/2026 21:42 | 5 | 52.39 |
| 06/17/2026 21:42 | 100 | 52.38 |
| 06/17/2026 21:42 | 79 | 52.35 |
| 06/17/2026 21:42 | 21 | 52.35 |
| 06/17/2026 21:42 | 30 | 52.35 |
| 06/17/2026 21:42 | 10 | 52.35 |
| 06/17/2026 21:42 | 27 | 52.35 |
| 06/17/2026 21:41 | 280 | 52.26 |
| 06/17/2026 21:41 | 30 | 52.20 |
| 06/17/2026 21:41 | 1 | 52.23 |
| 06/17/2026 21:41 | 2 | 52.24 |
| 06/17/2026 21:41 | 100 | 52.26 |
| 06/17/2026 21:41 | 6 | 52.26 |
| 06/17/2026 21:41 | 50 | 52.26 |
| 06/17/2026 21:41 | 44 | 52.26 |
| 06/17/2026 21:41 | 13 | 52.26 |
| 06/17/2026 21:41 | 21 | 52.26 |
| 06/17/2026 21:41 | 16 | 52.26 |
| 06/17/2026 21:41 | 6 | 52.27 |
| 06/17/2026 21:41 | 50 | 52.285 |
| 06/17/2026 21:41 | 50 | 52.285 |
| 06/17/2026 21:41 | 100 | 52.32 |
| 06/17/2026 21:41 | 295 | 52.30 |
| 06/17/2026 21:41 | 35 | 52.30 |
| 06/17/2026 21:41 | 100 | 52.30 |
| 06/17/2026 21:41 | 135 | 52.30 |
| 06/17/2026 21:41 | 135 | 52.30 |
| 06/17/2026 21:41 | 10 | 52.30 |
| 06/17/2026 21:41 | 14 | 52.30 |
| 06/17/2026 21:41 | 11 | 52.30 |
| 06/17/2026 21:41 | 100 | 52.30 |
| 06/17/2026 21:41 | 20 | 52.23 |
| 06/17/2026 21:41 | 40 | 52.24 |
| 06/17/2026 21:41 | 1 | 52.24 |
| 06/17/2026 21:41 | 7 | 52.24 |
| 06/17/2026 21:41 | 8 | 52.24 |
| 06/17/2026 21:41 | 2 | 52.24 |
| 06/17/2026 21:41 | 2 | 52.24 |
| 06/17/2026 21:41 | 6 | 52.24 |
| 06/17/2026 21:41 | 6 | 52.24 |
| 06/17/2026 21:41 | 6 | 52.24 |
| 06/17/2026 21:41 | 1 | 52.24 |
| 06/17/2026 21:41 | 6 | 52.24 |
| 06/17/2026 21:41 | 19 | 52.24 |
| 06/17/2026 21:41 | 2 | 52.24 |
| 06/17/2026 21:41 | 25 | 52.24 |
| 06/17/2026 21:41 | 5 | 52.24 |
| 06/17/2026 21:41 | 4 | 52.24 |
| 06/17/2026 21:41 | 15 | 52.24 |
| 06/17/2026 21:41 | 80 | 52.22 |
| 06/17/2026 21:41 | 18 | 52.22 |
| 06/17/2026 21:41 | 19 | 52.22 |
| 06/17/2026 21:41 | 100 | 52.24 |
| 06/17/2026 21:41 | 6 | 52.24 |
| 06/17/2026 21:41 | 6 | 52.24 |
| 06/17/2026 21:41 | 100 | 52.24 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 19 | 52.23 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 100 | 52.24 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 1 | 52.24 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 100 | 52.24 |
| 06/17/2026 21:41 | 18 | 52.25 |
| 06/17/2026 21:41 | 19 | 52.25 |
| 06/17/2026 21:41 | 50 | 52.24 |
| 06/17/2026 21:41 | 94 | 52.24 |
| 06/17/2026 21:41 | 6 | 52.24 |
| 06/17/2026 21:41 | 19 | 52.24 |
| 06/17/2026 21:41 | 18 | 52.24 |
| 06/17/2026 21:41 | 40 | 52.22 |
| 06/17/2026 21:41 | 63 | 52.22 |
| 06/17/2026 21:41 | 18 | 52.22 |
| 06/17/2026 21:41 | 19 | 52.22 |
| 06/17/2026 21:41 | 10 | 52.23 |
| 06/17/2026 21:41 | 11 | 52.23 |
| 06/17/2026 21:41 | 40 | 52.23 |
| 06/17/2026 21:41 | 10 | 52.23 |
| 06/17/2026 21:41 | 40 | 52.25 |
| 06/17/2026 21:41 | 16 | 52.25 |
| 06/17/2026 21:41 | 18 | 52.25 |
| 06/17/2026 21:41 | 19 | 52.25 |
| 06/17/2026 21:41 | 22 | 52.23 |
| 06/17/2026 21:41 | 5 | 52.19 |
| 06/17/2026 21:41 | 10 | 52.19 |
| 06/17/2026 21:41 | 44 | 52.21 |
| 06/17/2026 21:41 | 44 | 52.24 |
| 06/17/2026 21:41 | 13 | 52.21 |
| 06/17/2026 21:41 | 44 | 52.21 |
| 06/17/2026 21:41 | 12 | 52.21 |
| 06/17/2026 21:41 | 12 | 52.24 |
| 06/17/2026 21:41 | 13 | 52.20 |
| 06/17/2026 21:41 | 13 | 52.20 |
| 06/17/2026 21:41 | 41 | 52.20 |
| 06/17/2026 21:41 | 41 | 52.24 |
| 06/17/2026 21:41 | 1 | 52.19 |
| 06/17/2026 21:41 | 10 | 52.19 |
| 06/17/2026 21:41 | 26 | 52.20 |
| 06/17/2026 21:41 | 37 | 52.20 |
| 06/17/2026 21:41 | 37 | 52.20 |
| 06/17/2026 21:41 | 37 | 52.20 |
| 06/17/2026 21:41 | 100 | 52.23 |
| 06/17/2026 21:41 | 33 | 52.18 |
| 06/17/2026 21:41 | 100 | 52.18 |
| 06/17/2026 21:41 | 100 | 52.18 |
| 06/17/2026 21:41 | 100 | 52.22 |
| 06/17/2026 21:41 | 16 | 52.22 |
| 06/17/2026 21:41 | 23 | 52.22 |
| 06/17/2026 21:41 | 24 | 52.22 |
| 06/17/2026 21:41 | 16 | 52.22 |
| 06/17/2026 21:41 | 100 | 52.22 |
| 06/17/2026 21:41 | 47 | 52.24 |
| 06/17/2026 21:41 | 28 | 52.24 |
| 06/17/2026 21:41 | 25 | 52.24 |
| 06/17/2026 21:41 | 100 | 52.24 |
| 06/17/2026 21:41 | 16 | 52.24 |
| 06/17/2026 21:41 | 19 | 52.24 |
| 06/17/2026 21:41 | 18 | 52.24 |
| 06/17/2026 21:41 | 40 | 52.23 |
| 06/17/2026 21:41 | 19 | 52.22 |
| 06/17/2026 21:41 | 100 | 52.21 |
| 06/17/2026 21:41 | 18 | 52.22 |
| 06/17/2026 21:41 | 25 | 52.20 |
| 06/17/2026 21:41 | 50 | 52.19 |
| 06/17/2026 21:41 | 14 | 52.19 |
| 06/17/2026 21:41 | 100 | 52.19 |
| 06/17/2026 21:41 | 37 | 52.20 |
| 06/17/2026 21:41 | 24 | 52.20 |
| 06/17/2026 21:41 | 2 | 52.20 |
| 06/17/2026 21:41 | 88 | 52.20 |
| 06/17/2026 21:41 | 12 | 52.20 |
| 06/17/2026 21:41 | 100 | 52.20 |
| 06/17/2026 21:41 | 100 | 52.20 |
| 06/17/2026 21:41 | 100 | 52.21 |
| 06/17/2026 21:41 | 10 | 52.22 |
| 06/17/2026 21:41 | 23 | 52.22 |
| 06/17/2026 21:41 | 12 | 52.26 |
| 06/17/2026 21:41 | 11 | 52.23 |
| 06/17/2026 21:41 | 23 | 52.23 |
| 06/17/2026 21:41 | 18 | 52.23 |
| 06/17/2026 21:41 | 8 | 52.23 |
| 06/17/2026 21:41 | 4 | 52.23 |
| 06/17/2026 21:41 | 3 | 52.23 |
| 06/17/2026 21:41 | 10 | 52.24 |
| 06/17/2026 21:40 | 100 | 52.26 |
| 06/17/2026 21:40 | 100 | 52.26 |
| 06/17/2026 21:40 | 100 | 52.26 |
| 06/17/2026 21:40 | 100 | 52.28 |
| 06/17/2026 21:40 | 50 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.265 |
| 06/17/2026 21:40 | 26 | 52.23 |
| 06/17/2026 21:40 | 26 | 52.25 |
| 06/17/2026 21:40 | 100 | 52.25 |
| 06/17/2026 21:40 | 100 | 52.25 |
| 06/17/2026 21:40 | 100 | 52.25 |
| 06/17/2026 21:40 | 100 | 52.25 |
| 06/17/2026 21:40 | 62 | 52.25 |
| 06/17/2026 21:40 | 17 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.26 |
| 06/17/2026 21:40 | 21 | 52.24 |
| 06/17/2026 21:40 | 40 | 52.25 |
| 06/17/2026 21:40 | 6 | 52.23 |
| 06/17/2026 21:40 | 25 | 52.23 |
| 06/17/2026 21:40 | 6 | 52.23 |
| 06/17/2026 21:40 | 6 | 52.23 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 26 | 52.20 |
| 06/17/2026 21:40 | 26 | 52.24 |
| 06/17/2026 21:40 | 26 | 52.24 |
| 06/17/2026 21:40 | 98 | 52.23 |
| 06/17/2026 21:40 | 100 | 52.23 |
| 06/17/2026 21:40 | 58 | 52.23 |
| 06/17/2026 21:40 | 21 | 52.23 |
| 06/17/2026 21:40 | 21 | 52.23 |
| 06/17/2026 21:40 | 21 | 52.26 |
| 06/17/2026 21:40 | 42 | 52.26 |
| 06/17/2026 21:40 | 37 | 52.22 |
| 06/17/2026 21:40 | 1 | 52.22 |
| 06/17/2026 21:40 | 4 | 52.22 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 13 | 52.25 |
| 06/17/2026 21:40 | 40 | 52.26 |
| 06/17/2026 21:40 | 21 | 52.26 |
| 06/17/2026 21:40 | 10 | 52.26 |
| 06/17/2026 21:40 | 11 | 52.26 |
| 06/17/2026 21:40 | 17 | 52.27 |
| 06/17/2026 21:40 | 8 | 52.27 |
| 06/17/2026 21:40 | 40 | 52.27 |
| 06/17/2026 21:40 | 12 | 52.27 |
| 06/17/2026 21:40 | 5 | 52.27 |
| 06/17/2026 21:40 | 3 | 52.27 |
| 06/17/2026 21:40 | 40 | 52.29 |
| 06/17/2026 21:40 | 66 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 34 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 13 | 52.26 |
| 06/17/2026 21:40 | 66 | 52.26 |
| 06/17/2026 21:40 | 34 | 52.26 |
| 06/17/2026 21:40 | 8 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.28 |
| 06/17/2026 21:40 | 5 | 52.25 |
| 06/17/2026 21:40 | 8 | 52.25 |
| 06/17/2026 21:40 | 100 | 52.255 |
| 06/17/2026 21:40 | 4 | 52.26 |
| 06/17/2026 21:40 | 7 | 52.27 |
| 06/17/2026 21:40 | 38 | 52.27 |
| 06/17/2026 21:40 | 10 | 52.27 |
| 06/17/2026 21:40 | 3 | 52.27 |
| 06/17/2026 21:40 | 10 | 52.27 |
| 06/17/2026 21:40 | 32 | 52.26 |
| 06/17/2026 21:40 | 13 | 52.26 |
| 06/17/2026 21:40 | 21 | 52.26 |
| 06/17/2026 21:40 | 100 | 52.27 |
| 06/17/2026 21:40 | 4 | 52.28 |
| 06/17/2026 21:40 | 21 | 52.28 |
| 06/17/2026 21:40 | 21 | 52.28 |
| 06/17/2026 21:40 | 40 | 52.26 |
| 06/17/2026 21:40 | 12 | 52.26 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 9 | 52.26 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 40 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 39 | 52.28 |
| 06/17/2026 21:40 | 21 | 52.28 |
| 06/17/2026 21:40 | 1 | 52.27 |
| 06/17/2026 21:40 | 37 | 52.27 |
| 06/17/2026 21:40 | 44 | 52.27 |
| 06/17/2026 21:40 | 19 | 52.27 |
| 06/17/2026 21:40 | 13 | 52.25 |
| 06/17/2026 21:40 | 7 | 52.25 |
| 06/17/2026 21:40 | 37 | 52.25 |
| 06/17/2026 21:40 | 44 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 19 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 100 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 2 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 2 | 52.26 |
| 06/17/2026 21:40 | 17 | 52.28 |
| 06/17/2026 21:40 | 21 | 52.28 |
| 06/17/2026 21:40 | 6 | 52.28 |
| 06/17/2026 21:40 | 15 | 52.28 |
| 06/17/2026 21:40 | 6 | 52.27 |
| 06/17/2026 21:40 | 4 | 52.24 |
| 06/17/2026 21:40 | 17 | 52.24 |
| 06/17/2026 21:40 | 21 | 52.24 |
| 06/17/2026 21:40 | 26 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 3 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 21 | 52.25 |
| 06/17/2026 21:40 | 40 | 52.26 |
| 06/17/2026 21:40 | 4 | 52.26 |
| 06/17/2026 21:40 | 6 | 52.27 |
| 06/17/2026 21:40 | 34 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 40 | 52.28 |
| 06/17/2026 21:40 | 100 | 52.28 |
| 06/17/2026 21:40 | 100 | 52.29 |
| 06/17/2026 21:40 | 100 | 52.29 |
| 06/17/2026 21:40 | 100 | 52.28 |
| 06/17/2026 21:40 | 100 | 52.29 |
| 06/17/2026 21:40 | 1 | 52.29 |
| 06/17/2026 21:40 | 2 | 52.29 |
| 06/17/2026 21:40 | 100 | 52.29 |
| 06/17/2026 21:40 | 2 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 17 | 52.29 |
| 06/17/2026 21:40 | 83 | 52.29 |
| 06/17/2026 21:40 | 2 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 3 | 52.28 |
| 06/17/2026 21:40 | 17 | 52.26 |
| 06/17/2026 21:40 | 21 | 52.26 |
| 06/17/2026 21:40 | 2 | 52.29 |
| 06/17/2026 21:40 | 6 | 52.29 |
| 06/17/2026 21:40 | 6 | 52.28 |
| 06/17/2026 21:40 | 40 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 40 | 52.28 |
| 06/17/2026 21:40 | 3 | 52.28 |
| 06/17/2026 21:40 | 100 | 52.27 |
| 06/17/2026 21:40 | 5 | 52.27 |
| 06/17/2026 21:40 | 3 | 52.27 |
| 06/17/2026 21:40 | 32 | 52.27 |
| 06/17/2026 21:40 | 21 | 52.27 |
| 06/17/2026 21:40 | 40 | 52.29 |
| 06/17/2026 21:40 | 1 | 52.29 |
| 06/17/2026 21:40 | 40 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 59 | 52.29 |
| 06/17/2026 21:40 | 40 | 52.28 |
| 06/17/2026 21:40 | 41 | 52.29 |
| 06/17/2026 21:40 | 10 | 52.24 |
| 06/17/2026 21:40 | 7 | 52.27 |
| 06/17/2026 21:40 | 17 | 52.29 |
| 06/17/2026 21:40 | 40 | 52.29 |
| 06/17/2026 21:40 | 7 | 52.29 |
| 06/17/2026 21:40 | 100 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 21 | 52.29 |
| 06/17/2026 21:40 | 25 | 52.27 |
| 06/17/2026 21:40 | 34 | 52.27 |
| 06/17/2026 21:40 | 47 | 52.27 |
| 06/17/2026 21:40 | 69 | 52.29 |
| 06/17/2026 21:40 | 40 | 52.28 |
| 06/17/2026 21:40 | 57 | 52.24 |
| 06/17/2026 21:40 | 19 | 52.27 |
| 06/17/2026 21:40 | 6 | 52.27 |
| 06/17/2026 21:40 | 6 | 52.23 |
| 06/17/2026 21:40 | 2 | 52.23 |
| 06/17/2026 21:40 | 55 | 52.23 |
| 06/17/2026 21:40 | 57 | 52.24 |
| 06/17/2026 21:40 | 45 | 52.26 |
| 06/17/2026 21:40 | 55 | 52.26 |
| 06/17/2026 21:40 | 55 | 52.26 |
| 06/17/2026 21:40 | 25 | 52.22 |
| 06/17/2026 21:40 | 2 | 52.20 |
| 06/17/2026 21:40 | 40 | 52.20 |
| 06/17/2026 21:40 | 1 | 52.20 |
| 06/17/2026 21:40 | 59 | 52.20 |
| 06/17/2026 21:40 | 16 | 52.21 |
| 06/17/2026 21:40 | 84 | 52.21 |
| 06/17/2026 21:40 | 34 | 52.21 |
| 06/17/2026 21:40 | 66 | 52.21 |
| 06/17/2026 21:40 | 34 | 52.21 |
| 06/17/2026 21:40 | 25 | 52.26 |
| 06/17/2026 21:40 | 54 | 52.21 |
| 06/17/2026 21:40 | 64 | 52.21 |
| 06/17/2026 21:40 | 36 | 52.21 |
| 06/17/2026 21:40 | 82 | 52.21 |
| 06/17/2026 21:40 | 18 | 52.21 |
| 06/17/2026 21:40 | 100 | 52.21 |
| 06/17/2026 21:40 | 18 | 52.22 |
| 06/17/2026 21:40 | 100 | 52.22 |
| 06/17/2026 21:40 | 84 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 12 | 52.26 |
| 06/17/2026 21:40 | 42 | 52.28 |
| 06/17/2026 21:40 | 13 | 52.285 |
| 06/17/2026 21:40 | 100 | 52.30 |
| 06/17/2026 21:40 | 100 | 52.30 |
| 06/17/2026 21:40 | 50 | 52.30 |
| 06/17/2026 21:40 | 100 | 52.30 |
| 06/17/2026 21:40 | 100 | 52.30 |
| 06/17/2026 21:40 | 1 | 52.28 |
| 06/17/2026 21:40 | 23 | 52.28 |
| 06/17/2026 21:40 | 25 | 52.28 |
| 06/17/2026 21:40 | 4 | 52.28 |
| 06/17/2026 21:40 | 229 | 52.28 |
| 06/17/2026 21:40 | 100 | 52.28 |
| 06/17/2026 21:40 | 10 | 52.285 |
| 06/17/2026 21:40 | 100 | 52.28 |
| 06/17/2026 21:40 | 100 | 52.27 |
| 06/17/2026 21:40 | 100 | 52.24 |
| 06/17/2026 21:40 | 25 | 52.24 |
| 06/17/2026 21:40 | 19 | 52.28 |
| 06/17/2026 21:40 | 20 | 52.28 |
| 06/17/2026 21:40 | 10 | 52.28 |
| 06/17/2026 21:40 | 21 | 52.28 |
| 06/17/2026 21:40 | 2 | 52.25 |
| 06/17/2026 21:40 | 220 | 52.26 |
| 06/17/2026 21:40 | 155 | 52.24 |
| 06/17/2026 21:40 | 25 | 52.24 |
| 06/17/2026 21:40 | 17 | 52.24 |
| 06/17/2026 21:40 | 17 | 52.24 |
| 06/17/2026 21:40 | 6 | 52.24 |
| 06/17/2026 21:40 | 60 | 52.27 |
| 06/17/2026 21:40 | 40 | 52.27 |
| 06/17/2026 21:40 | 6 | 52.24 |
| 06/17/2026 21:40 | 21 | 52.20 |
| 06/17/2026 21:40 | 79 | 52.21 |
| 06/17/2026 21:40 | 21 | 52.21 |
| 06/17/2026 21:40 | 100 | 52.21 |
| 06/17/2026 21:40 | 35 | 52.26 |
| 06/17/2026 21:40 | 36 | 52.23 |
| 06/17/2026 21:40 | 17 | 52.30 |
| 06/17/2026 21:40 | 14 | 52.30 |
| 06/17/2026 21:40 | 40 | 52.25 |
| 06/17/2026 21:40 | 40 | 52.22 |
| 06/17/2026 21:40 | 1 | 52.22 |
| 06/17/2026 21:40 | 24 | 52.23 |
| 06/17/2026 21:40 | 24 | 52.24 |
| 06/17/2026 21:40 | 12 | 52.24 |
| 06/17/2026 21:40 | 1 | 52.24 |
| 06/17/2026 21:40 | 35 | 52.25 |
| 06/17/2026 21:40 | 7 | 52.25 |
| 06/17/2026 21:40 | 11 | 52.29 |
| 06/17/2026 21:40 | 2 | 52.30 |
| 06/17/2026 21:40 | 17 | 52.30 |
| 06/17/2026 21:40 | 17 | 52.30 |
| 06/17/2026 21:40 | 10 | 52.32 |
| 06/17/2026 21:40 | 100 | 52.32 |
| 06/17/2026 21:40 | 10 | 52.32 |
| 06/17/2026 21:40 | 17 | 52.32 |
| 06/17/2026 21:40 | 12 | 52.32 |
| 06/17/2026 21:40 | 29 | 52.27 |
| 06/17/2026 21:40 | 13 | 52.27 |
| 06/17/2026 21:40 | 30 | 52.28 |
| 06/17/2026 21:40 | 51 | 52.28 |
| 06/17/2026 21:40 | 41 | 52.29 |
| 06/17/2026 21:40 | 51 | 52.31 |
| 06/17/2026 21:40 | 1 | 52.25 |
| 06/17/2026 21:40 | 15 | 52.25 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.27 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 16 | 52.26 |
| 06/17/2026 21:40 | 2 | 52.30 |
| 06/17/2026 21:40 | 21 | 52.295 |
| 06/17/2026 21:40 | 1 | 52.29 |
| 06/17/2026 21:40 | 1 | 52.30 |
| 06/17/2026 21:40 | 100 | 52.31 |
| 06/17/2026 21:40 | 108 | 52.31 |
| 06/17/2026 21:40 | 100 | 52.31 |
| 06/17/2026 21:40 | 18 | 52.31 |
| 06/17/2026 21:40 | 10 | 52.31 |
| 06/17/2026 21:40 | 40 | 52.31 |
| 06/17/2026 21:40 | 100 | 52.31 |
| 06/17/2026 21:40 | 32 | 52.31 |
| 06/17/2026 21:40 | 100 | 52.32 |
| 06/17/2026 21:40 | 100 | 52.32 |
| 06/17/2026 21:40 | 100 | 52.31 |
| 06/17/2026 21:40 | 100 | 52.32 |
| 06/17/2026 21:40 | 100 | 52.32 |
| 06/17/2026 21:40 | 100 | 52.32 |
| 06/17/2026 21:40 | 1 | 52.35 |
| 06/17/2026 21:40 | 8 | 52.40 |
| 06/17/2026 21:40 | 20 | 52.40 |
| 06/17/2026 21:39 | 24 | 52.37 |
| 06/17/2026 21:39 | 76 | 52.37 |
| 06/17/2026 21:39 | 50 | 52.405 |
| 06/17/2026 21:39 | 50 | 52.405 |
| 06/17/2026 21:39 | 16 | 52.36 |
| 06/17/2026 21:39 | 62 | 52.36 |
| 06/17/2026 21:39 | 38 | 52.36 |
| 06/17/2026 21:39 | 20 | 52.38 |
| 06/17/2026 21:39 | 10 | 52.405 |
| 06/17/2026 21:39 | 10 | 52.405 |
| 06/17/2026 21:39 | 10 | 52.405 |
| 06/17/2026 21:39 | 10 | 52.405 |
| 06/17/2026 21:39 | 10 | 52.405 |
| 06/17/2026 21:39 | 10 | 52.405 |
| 06/17/2026 21:39 | 10 | 52.405 |
| 06/17/2026 21:39 | 100 | 52.38 |
| 06/17/2026 21:39 | 22 | 52.39 |
| 06/17/2026 21:39 | 78 | 52.39 |
| 06/17/2026 21:39 | 40 | 52.39 |
| 06/17/2026 21:39 | 6 | 52.40 |
| 06/17/2026 21:39 | 2 | 52.51 |
| 06/17/2026 21:39 | 5 | 52.51 |
| 06/17/2026 21:39 | 7 | 52.51 |
| 06/17/2026 21:39 | 29 | 52.51 |
| 06/17/2026 21:38 | 20 | 52.50 |
| 06/17/2026 21:38 | 10 | 52.50 |
| 06/17/2026 21:38 | 15 | 52.50 |
| 06/17/2026 21:38 | 13 | 52.50 |
| 06/17/2026 21:38 | 20 | 52.49 |
| 06/17/2026 21:38 | 13 | 52.46 |
| 06/17/2026 21:38 | 1 | 52.53 |
| 06/17/2026 21:38 | 50 | 52.56 |
| 06/17/2026 21:38 | 18 | 52.56 |
| 06/17/2026 21:38 | 1 | 52.58 |
| 06/17/2026 21:38 | 100 | 52.61 |
| 06/17/2026 21:38 | 100 | 52.61 |
| 06/17/2026 21:38 | 20 | 52.63 |
| 06/17/2026 21:38 | 1 | 52.65 |
| 06/17/2026 21:38 | 100 | 52.65 |
| 06/17/2026 21:38 | 2 | 52.65 |
| 06/17/2026 21:38 | 20 | 52.67 |
| 06/17/2026 21:38 | 6 | 52.68 |
| 06/17/2026 21:38 | 2 | 52.72 |
| 06/17/2026 21:38 | 2 | 52.72 |
| 06/17/2026 21:38 | 36 | 52.72 |
| 06/17/2026 21:38 | 100 | 52.74 |
| 06/17/2026 21:38 | 100 | 52.75 |
| 06/17/2026 21:38 | 75 | 52.75 |
| 06/17/2026 21:38 | 19 | 52.75 |
| 06/17/2026 21:38 | 16 | 52.75 |
| 06/17/2026 21:38 | 19 | 52.75 |
| 06/17/2026 21:37 | 15 | 52.79 |
| 06/17/2026 21:37 | 10 | 52.79 |
| 06/17/2026 21:37 | 17 | 52.80 |
| 06/17/2026 21:37 | 18 | 52.80 |
| 06/17/2026 21:37 | 16 | 52.80 |
| 06/17/2026 21:37 | 34 | 52.80 |
| 06/17/2026 21:37 | 50 | 52.80 |
| 06/17/2026 21:37 | 46 | 52.80 |
| 06/17/2026 21:37 | 16 | 52.80 |
| 06/17/2026 21:37 | 19 | 52.80 |
| 06/17/2026 21:37 | 19 | 52.80 |
| 06/17/2026 21:37 | 2 | 52.75 |
| 06/17/2026 21:37 | 98 | 52.75 |
| 06/17/2026 21:37 | 2 | 52.75 |
| 06/17/2026 21:37 | 27 | 52.75 |
| 06/17/2026 21:37 | 1 | 52.75 |
| 06/17/2026 21:37 | 29 | 52.75 |
| 06/17/2026 21:37 | 71 | 52.76 |
| 06/17/2026 21:37 | 29 | 52.76 |
| 06/17/2026 21:37 | 1 | 52.77 |
| 06/17/2026 21:37 | 1 | 52.77 |
| 06/17/2026 21:37 | 1 | 52.77 |
| 06/17/2026 21:37 | 2 | 52.78 |
| 06/17/2026 21:37 | 100 | 52.78 |
| 06/17/2026 21:37 | 81 | 52.82 |
| 06/17/2026 21:37 | 100 | 52.82 |
| 06/17/2026 21:37 | 50 | 52.82 |
| 06/17/2026 21:37 | 52 | 52.78 |
| 06/17/2026 21:37 | 48 | 52.79 |
| 06/17/2026 21:37 | 40 | 52.82 |
| 06/17/2026 21:37 | 35 | 52.79 |
| 06/17/2026 21:37 | 1 | 52.81 |
| 06/17/2026 21:37 | 106 | 52.81 |
| 06/17/2026 21:37 | 100 | 52.82 |
| 06/17/2026 21:37 | 1 | 52.82 |
| 06/17/2026 21:37 | 1 | 52.83 |
| 06/17/2026 21:37 | 100 | 52.83 |
| 06/17/2026 21:37 | 25 | 52.875 |
| 06/17/2026 21:37 | 50 | 52.86 |
| 06/17/2026 21:36 | 10 | 52.87 |
| 06/17/2026 21:36 | 10 | 52.83 |
| 06/17/2026 21:36 | 90 | 52.83 |
| 06/17/2026 21:36 | 10 | 52.83 |
| 06/17/2026 21:36 | 90 | 52.83 |
| 06/17/2026 21:36 | 110 | 52.83 |
| 06/17/2026 21:36 | 10 | 52.83 |
| 06/17/2026 21:36 | 100 | 52.83 |
| 06/17/2026 21:36 | 6 | 52.81 |
| 06/17/2026 21:36 | 8 | 52.81 |
| 06/17/2026 21:36 | 10 | 52.78 |
| 06/17/2026 21:36 | 15 | 52.78 |
| 06/17/2026 21:36 | 12 | 52.78 |
| 06/17/2026 21:36 | 27 | 52.75 |
| 06/17/2026 21:36 | 49 | 52.75 |
| 06/17/2026 21:36 | 19 | 52.75 |
| 06/17/2026 21:36 | 50 | 52.75 |
| 06/17/2026 21:35 | 1 | 52.81 |
| 06/17/2026 21:35 | 1 | 52.81 |
| 06/17/2026 21:35 | 1 | 52.81 |
| 06/17/2026 21:35 | 1 | 52.81 |
| 06/17/2026 21:35 | 1 | 52.81 |
| 06/17/2026 21:35 | 1 | 52.81 |
| 06/17/2026 21:35 | 1 | 52.81 |
| 06/17/2026 21:35 | 16 | 52.81 |
| 06/17/2026 21:35 | 17 | 52.81 |
| 06/17/2026 21:35 | 4 | 52.81 |
| 06/17/2026 21:35 | 25 | 52.79 |
| 06/17/2026 21:35 | 50 | 52.79 |
| 06/17/2026 21:35 | 50 | 52.79 |
| 06/17/2026 21:35 | 28 | 52.77 |
| 06/17/2026 21:35 | 5 | 52.77 |
| 06/17/2026 21:35 | 28 | 52.78 |
| 06/17/2026 21:35 | 38 | 52.78 |
| 06/17/2026 21:35 | 100 | 52.79 |
| 06/17/2026 21:35 | 34 | 52.78 |
| 06/17/2026 21:35 | 1 | 52.80 |
| 06/17/2026 21:35 | 14 | 52.80 |
| 06/17/2026 21:35 | 13 | 52.80 |
| 06/17/2026 21:35 | 6 | 52.81 |
| 06/17/2026 21:35 | 13 | 52.81 |
| 06/17/2026 21:35 | 100 | 52.81 |
| 06/17/2026 21:35 | 14 | 52.81 |
| 06/17/2026 21:35 | 100 | 52.83 |
| 06/17/2026 21:35 | 82 | 52.83 |
| 06/17/2026 21:35 | 75 | 52.83 |
| 06/17/2026 21:35 | 100 | 52.83 |
| 06/17/2026 21:35 | 100 | 52.83 |
| 06/17/2026 21:35 | 100 | 52.83 |
| 06/17/2026 21:35 | 18 | 52.83 |
| 06/17/2026 21:35 | 82 | 52.83 |
| 06/17/2026 21:35 | 18 | 52.83 |
| 06/17/2026 21:35 | 25 | 52.83 |
| 06/17/2026 21:35 | 100 | 52.83 |
| 06/17/2026 21:35 | 120 | 52.91 |
| 06/17/2026 21:35 | 10 | 52.91 |
| 06/17/2026 21:35 | 20 | 52.91 |
| 06/17/2026 21:35 | 70 | 52.90 |
| 06/17/2026 21:35 | 30 | 52.90 |
| 06/17/2026 21:35 | 10 | 52.88 |
| 06/17/2026 21:35 | 24 | 52.88 |
| 06/17/2026 21:35 | 10 | 52.88 |
| 06/17/2026 21:35 | 23 | 52.88 |
| 06/17/2026 21:35 | 14 | 52.88 |
| 06/17/2026 21:35 | 18 | 52.88 |
| 06/17/2026 21:35 | 3 | 52.87 |
| 06/17/2026 21:34 | 17 | 52.80 |
| 06/17/2026 21:34 | 83 | 52.80 |
| 06/17/2026 21:34 | 100 | 52.81 |
| 06/17/2026 21:34 | 1 | 52.85 |
| 06/17/2026 21:34 | 40 | 52.86 |
| 06/17/2026 21:34 | 1 | 52.86 |
| 06/17/2026 21:34 | 23 | 52.88 |
| 06/17/2026 21:34 | 77 | 52.88 |
| 06/17/2026 21:34 | 1 | 52.88 |
| 06/17/2026 21:34 | 39 | 52.92 |
| 06/17/2026 21:34 | 61 | 52.92 |
| 06/17/2026 21:34 | 14 | 52.92 |
| 06/17/2026 21:34 | 100 | 52.92 |
| 06/17/2026 21:34 | 1 | 52.93 |
| 06/17/2026 21:34 | 8 | 52.93 |
| 06/17/2026 21:34 | 11 | 52.93 |
| 06/17/2026 21:33 | 3 | 52.93 |
| 06/17/2026 21:33 | 2 | 52.93 |
| 06/17/2026 21:33 | 33 | 52.93 |
| 06/17/2026 21:33 | 19 | 52.96 |
| 06/17/2026 21:33 | 1 | 52.96 |
| 06/17/2026 21:33 | 1 | 52.98 |
| 06/17/2026 21:33 | 1 | 52.98 |
| 06/17/2026 21:33 | 1 | 52.98 |
| 06/17/2026 21:33 | 15 | 52.98 |
| 06/17/2026 21:33 | 100 | 53.04 |
| 06/17/2026 21:33 | 200 | 53.02 |
| 06/17/2026 21:33 | 54 | 53.02 |
| 06/17/2026 21:33 | 15 | 53.02 |
| 06/17/2026 21:33 | 11 | 53.02 |
| 06/17/2026 21:33 | 100 | 53.01 |
| 06/17/2026 21:33 | 13 | 53.00 |
| 06/17/2026 21:33 | 10 | 53.00 |
| 06/17/2026 21:33 | 11 | 53.00 |
| 06/17/2026 21:33 | 11 | 53.00 |
| 06/17/2026 21:33 | 10 | 53.00 |
| 06/17/2026 21:33 | 19 | 52.99 |
| 06/17/2026 21:33 | 42 | 52.99 |
| 06/17/2026 21:33 | 42 | 52.98 |
| 06/17/2026 21:33 | 29 | 52.98 |
| 06/17/2026 21:33 | 10 | 52.98 |
| 06/17/2026 21:33 | 14 | 52.98 |
| 06/17/2026 21:33 | 20 | 52.97 |
| 06/17/2026 21:33 | 50 | 52.96 |
| 06/17/2026 21:33 | 25 | 52.96 |
| 06/17/2026 21:33 | 11 | 52.94 |
| 06/17/2026 21:33 | 6 | 52.93 |
| 06/17/2026 21:33 | 4 | 52.94 |
| 06/17/2026 21:33 | 11 | 52.94 |
| 06/17/2026 21:33 | 16 | 52.97 |
| 06/17/2026 21:32 | 16 | 53.02 |
| 06/17/2026 21:32 | 11 | 53.015 |
| 06/17/2026 21:32 | 17 | 53.015 |
| 06/17/2026 21:32 | 10 | 53.015 |
| 06/17/2026 21:32 | 100 | 52.98 |
| 06/17/2026 21:32 | 21 | 52.98 |
| 06/17/2026 21:32 | 21 | 52.99 |
| 06/17/2026 21:32 | 100 | 53.005 |
| 06/17/2026 21:32 | 19 | 53.02 |
| 06/17/2026 21:32 | 30 | 53.02 |
| 06/17/2026 21:32 | 100 | 53.02 |
| 06/17/2026 21:32 | 40 | 53.02 |
| 06/17/2026 21:32 | 39 | 53.02 |
| 06/17/2026 21:32 | 43 | 53.02 |
| 06/17/2026 21:32 | 100 | 53.02 |
| 06/17/2026 21:32 | 10 | 53.04 |
| 06/17/2026 21:32 | 9 | 53.02 |
| 06/17/2026 21:32 | 40 | 53.02 |
| 06/17/2026 21:32 | 14 | 53.02 |
| 06/17/2026 21:32 | 37 | 53.02 |
| 06/17/2026 21:32 | 48 | 53.01 |
| 06/17/2026 21:32 | 21 | 53.01 |
| 06/17/2026 21:32 | 17 | 53.01 |
| 06/17/2026 21:32 | 34 | 53.00 |
| 06/17/2026 21:32 | 14 | 53.03 |
| 06/17/2026 21:32 | 17 | 53.02 |
| 06/17/2026 21:32 | 100 | 53.02 |
| 06/17/2026 21:32 | 100 | 53.00 |
| 06/17/2026 21:32 | 35 | 53.00 |
| 06/17/2026 21:32 | 1 | 52.96 |
| 06/17/2026 21:32 | 98 | 52.96 |
| 06/17/2026 21:32 | 1 | 52.96 |
| 06/17/2026 21:32 | 1 | 52.96 |
| 06/17/2026 21:32 | 1 | 52.96 |
| 06/17/2026 21:32 | 98 | 52.97 |
| 06/17/2026 21:32 | 1 | 52.97 |
| 06/17/2026 21:32 | 100 | 52.98 |
| 06/17/2026 21:32 | 1 | 52.97 |
| 06/17/2026 21:32 | 100 | 52.98 |
| 06/17/2026 21:32 | 100 | 52.98 |
| 06/17/2026 21:32 | 100 | 52.98 |
| 06/17/2026 21:32 | 2 | 53.04 |
| 06/17/2026 21:32 | 2 | 53.05 |
| 06/17/2026 21:32 | 1 | 53.08 |
| 06/17/2026 21:32 | 25 | 53.05 |
| 06/17/2026 21:32 | 25 | 53.06 |
| 06/17/2026 21:32 | 3 | 53.05 |
| 06/17/2026 21:32 | 3 | 53.05 |
| 06/17/2026 21:32 | 6 | 53.06 |
| 06/17/2026 21:32 | 6 | 53.06 |
| 06/17/2026 21:32 | 6 | 53.06 |
| 06/17/2026 21:32 | 6 | 53.06 |
| 06/17/2026 21:32 | 6 | 53.06 |
| 06/17/2026 21:32 | 6 | 53.06 |
| 06/17/2026 21:32 | 6 | 53.07 |
| 06/17/2026 21:32 | 6 | 53.07 |
| 06/17/2026 21:32 | 3 | 53.07 |
| 06/17/2026 21:32 | 3 | 53.07 |
| 06/17/2026 21:32 | 1 | 53.09 |
| 06/17/2026 21:31 | 100 | 53.14 |
| 06/17/2026 21:31 | 2 | 53.11 |
| 06/17/2026 21:31 | 30 | 53.15 |
| 06/17/2026 21:31 | 32 | 53.12 |
| 06/17/2026 21:31 | 100 | 53.15 |
| 06/17/2026 21:31 | 100 | 53.15 |
| 06/17/2026 21:31 | 32 | 53.15 |
| 06/17/2026 21:31 | 32 | 53.15 |
| 06/17/2026 21:31 | 18 | 53.16 |
| 06/17/2026 21:31 | 11 | 53.19 |
| 06/17/2026 21:31 | 18 | 53.19 |
| 06/17/2026 21:31 | 18 | 53.19 |
| 06/17/2026 21:31 | 18 | 53.19 |
| 06/17/2026 21:31 | 18 | 53.19 |
| 06/17/2026 21:31 | 18 | 53.19 |
| 06/17/2026 21:31 | 18 | 53.19 |
| 06/17/2026 21:31 | 18 | 53.19 |
| 06/17/2026 21:31 | 40 | 53.215 |
| 06/17/2026 21:31 | 57 | 53.215 |
| 06/17/2026 21:31 | 120 | 53.20 |
| 06/17/2026 21:31 | 100 | 53.20 |
| 06/17/2026 21:31 | 50 | 53.20 |
| 06/17/2026 21:31 | 30 | 53.21 |
| 06/17/2026 21:31 | 100 | 53.22 |
| 06/17/2026 21:31 | 1 | 53.31 |
| 06/17/2026 21:31 | 14 | 53.31 |
| 06/17/2026 21:31 | 9 | 53.31 |
| 06/17/2026 21:31 | 14 | 53.31 |
| 06/17/2026 21:31 | 49 | 53.235 |
| 06/17/2026 21:31 | 25 | 53.24 |
| 06/17/2026 21:31 | 50 | 53.235 |
| 06/17/2026 21:30 | 27 | 53.25 |
| 06/17/2026 21:30 | 19 | 53.25 |
| 06/17/2026 21:30 | 100 | 53.25 |
| 06/17/2026 21:30 | 60 | 53.28 |
| 06/17/2026 21:30 | 30 | 53.32 |
| 06/17/2026 21:30 | 42 | 53.32 |
| 06/17/2026 21:30 | 3 | 53.30 |
| 06/17/2026 21:30 | 1 | 53.30 |
| 06/17/2026 21:30 | 100 | 53.32 |
| 06/17/2026 21:30 | 34 | 53.32 |
| 06/17/2026 21:30 | 100 | 53.35 |
| 06/17/2026 21:30 | 50 | 53.35 |
| 06/17/2026 21:30 | 60 | 53.35 |
| 06/17/2026 21:30 | 40 | 53.35 |
| 06/17/2026 21:30 | 100 | 53.35 |
| 06/17/2026 21:30 | 70 | 53.40 |
| 06/17/2026 21:30 | 74 | 53.40 |
| 06/17/2026 21:30 | 100 | 53.39 |
| 06/17/2026 21:30 | 26 | 53.39 |
| 06/17/2026 21:30 | 74 | 53.39 |
| 06/17/2026 21:30 | 20 | 53.39 |
| 06/17/2026 21:30 | 100 | 53.41 |
| 06/17/2026 21:30 | 50 | 53.41 |
| 06/17/2026 21:30 | 7 | 53.41 |
| 06/17/2026 21:30 | 2 | 53.41 |
| 06/17/2026 21:30 | 120 | 53.41 |
| 06/17/2026 21:30 | 78 | 53.42 |
| 06/17/2026 21:30 | 25 | 53.42 |
| 06/17/2026 21:29 | 100 | 53.49 |
| 06/17/2026 21:29 | 25 | 53.45 |
| 06/17/2026 21:29 | 25 | 53.45 |
| 06/17/2026 21:29 | 32 | 53.43 |
| 06/17/2026 21:29 | 100 | 53.43 |
| 06/17/2026 21:29 | 23 | 53.42 |
| 06/17/2026 21:29 | 10 | 53.42 |
| 06/17/2026 21:29 | 48 | 53.42 |
| 06/17/2026 21:29 | 48 | 53.42 |
| 06/17/2026 21:29 | 48 | 53.42 |
| 06/17/2026 21:29 | 20 | 53.40 |
| 06/17/2026 21:29 | 133 | 53.42 |
| 06/17/2026 21:29 | 20 | 53.42 |
| 06/17/2026 21:29 | 80 | 53.42 |
| 06/17/2026 21:29 | 20 | 53.46 |
| 06/17/2026 21:29 | 39 | 53.47 |
| 06/17/2026 21:29 | 39 | 53.47 |
| 06/17/2026 21:29 | 20 | 53.48 |
| 06/17/2026 21:29 | 39 | 53.48 |
| 06/17/2026 21:29 | 39 | 53.49 |
| 06/17/2026 21:29 | 39 | 53.49 |
| 06/17/2026 21:29 | 25 | 53.52 |
| 06/17/2026 21:29 | 25 | 53.52 |
| 06/17/2026 21:29 | 7 | 53.51 |
| 06/17/2026 21:29 | 10 | 53.51 |
| 06/17/2026 21:29 | 10 | 53.51 |
| 06/17/2026 21:29 | 12 | 53.51 |
| 06/17/2026 21:29 | 100 | 53.51 |
| 06/17/2026 21:29 | 1 | 53.49 |
| 06/17/2026 21:29 | 100 | 53.49 |
| 06/17/2026 21:29 | 100 | 53.49 |
| 06/17/2026 21:29 | 40 | 53.49 |
| 06/17/2026 21:29 | 22 | 53.48 |
| 06/17/2026 21:29 | 11 | 53.48 |
| 06/17/2026 21:29 | 83 | 53.48 |
| 06/17/2026 21:29 | 17 | 53.48 |
| 06/17/2026 21:29 | 100 | 53.47 |
| 06/17/2026 21:29 | 4 | 53.47 |
| 06/17/2026 21:29 | 16 | 53.46 |
| 06/17/2026 21:29 | 4 | 53.46 |
| 06/17/2026 21:29 | 4 | 53.46 |
| 06/17/2026 21:28 | 10 | 53.40 |
| 06/17/2026 21:28 | 50 | 53.40 |
| 06/17/2026 21:28 | 1 | 53.41 |
| 06/17/2026 21:27 | 80 | 53.44 |
| 06/17/2026 21:27 | 32 | 53.42 |
| 06/17/2026 21:27 | 3 | 53.42 |
| 06/17/2026 21:27 | 1 | 53.42 |
| 06/17/2026 21:27 | 14 | 53.41 |
| 06/17/2026 21:27 | 14 | 53.41 |
| 06/17/2026 21:27 | 15 | 53.43 |
| 06/17/2026 21:27 | 85 | 53.42 |
| 06/17/2026 21:27 | 15 | 53.42 |
| 06/17/2026 21:27 | 66 | 53.42 |
| 06/17/2026 21:27 | 11 | 53.43 |
| 06/17/2026 21:27 | 21 | 53.43 |
| 06/17/2026 21:27 | 11 | 53.43 |
| 06/17/2026 21:27 | 12 | 53.43 |
| 06/17/2026 21:27 | 4 | 53.43 |
| 06/17/2026 21:27 | 100 | 53.39 |
| 06/17/2026 21:27 | 14 | 53.41 |
| 06/17/2026 21:27 | 14 | 53.41 |
| 06/17/2026 21:27 | 33 | 53.40 |
| 06/17/2026 21:27 | 100 | 53.37 |
| 06/17/2026 21:27 | 5 | 53.38 |
| 06/17/2026 21:27 | 40 | 53.38 |
| 06/17/2026 21:27 | 20 | 53.38 |
| 06/17/2026 21:27 | 80 | 53.38 |
| 06/17/2026 21:27 | 100 | 53.39 |
| 06/17/2026 21:27 | 60 | 53.40 |
| 06/17/2026 21:27 | 2 | 53.40 |
| 06/17/2026 21:27 | 3 | 53.40 |
| 06/17/2026 21:27 | 1 | 53.40 |
| 06/17/2026 21:27 | 16 | 53.41 |
| 06/17/2026 21:27 | 20 | 53.46 |
| 06/17/2026 21:27 | 25 | 53.46 |
| 06/17/2026 21:27 | 46 | 53.41 |
| 06/17/2026 21:27 | 46 | 53.42 |
| 06/17/2026 21:27 | 50 | 53.48 |
| 06/17/2026 21:27 | 34 | 53.48 |
| 06/17/2026 21:27 | 16 | 53.48 |
| 06/17/2026 21:27 | 30 | 53.40 |
| 06/17/2026 21:27 | 46 | 53.49 |
| 06/17/2026 21:27 | 28 | 53.49 |
| 06/17/2026 21:27 | 18 | 53.49 |
| 06/17/2026 21:26 | 30 | 53.485 |
| 06/17/2026 21:26 | 16 | 53.49 |
| 06/17/2026 21:26 | 34 | 53.49 |
| 06/17/2026 21:26 | 10 | 53.50 |
| 06/17/2026 21:26 | 10 | 53.39 |
| 06/17/2026 21:26 | 10 | 53.35 |
| 06/17/2026 21:26 | 100 | 53.35 |
| 06/17/2026 21:26 | 100 | 53.34 |
| 06/17/2026 21:26 | 100 | 53.34 |
| 06/17/2026 21:26 | 34 | 53.32 |
| 06/17/2026 21:26 | 10 | 53.27 |
| 06/17/2026 21:26 | 60 | 53.27 |
| 06/17/2026 21:26 | 40 | 53.27 |
| 06/17/2026 21:26 | 100 | 53.26 |
| 06/17/2026 21:26 | 1 | 53.25 |
| 06/17/2026 21:26 | 15 | 53.23 |
| 06/17/2026 21:26 | 11 | 53.23 |
| 06/17/2026 21:26 | 40 | 53.23 |
| 06/17/2026 21:26 | 1 | 53.23 |
| 06/17/2026 21:26 | 10 | 53.20 |
| 06/17/2026 21:26 | 40 | 53.20 |
| 06/17/2026 21:26 | 40 | 53.19 |
| 06/17/2026 21:26 | 100 | 53.135 |
| 06/17/2026 21:26 | 100 | 53.12 |
| 06/17/2026 21:26 | 100 | 53.115 |
| 06/17/2026 21:26 | 400 | 53.11 |
| 06/17/2026 21:26 | 1 | 53.10 |
| 06/17/2026 21:26 | 1 | 53.10 |
| 06/17/2026 21:26 | 4 | 53.10 |
| 06/17/2026 21:26 | 4 | 53.10 |
| 06/17/2026 21:26 | 10 | 53.10 |
| 06/17/2026 21:26 | 17 | 53.10 |
| 06/17/2026 21:26 | 10 | 53.10 |
| 06/17/2026 21:26 | 20 | 53.10 |
| 06/17/2026 21:26 | 18 | 53.10 |
| 06/17/2026 21:26 | 10 | 53.10 |
| 06/17/2026 21:26 | 10 | 53.10 |
| 06/17/2026 21:26 | 2 | 53.10 |
| 06/17/2026 21:26 | 40 | 53.07 |
| 06/17/2026 21:26 | 12 | 53.07 |
| 06/17/2026 21:26 | 5 | 53.06 |
| 06/17/2026 21:26 | 5 | 53.05 |
| 06/17/2026 21:26 | 1 | 53.01 |
| 06/17/2026 21:26 | 100 | 53.01 |
| 06/17/2026 21:26 | 1 | 53.01 |
| 06/17/2026 21:25 | 1 | 53.01 |
| 06/17/2026 21:25 | 63 | 53.00 |
| 06/17/2026 21:25 | 1 | 53.02 |
| 06/17/2026 21:25 | 7 | 53.01 |
| 06/17/2026 21:25 | 3 | 53.01 |
| 06/17/2026 21:25 | 7 | 53.00 |
| 06/17/2026 21:25 | 1 | 52.98 |
| 06/17/2026 21:25 | 23 | 52.97 |
| 06/17/2026 21:25 | 25 | 52.97 |
| 06/17/2026 21:25 | 25 | 52.97 |
| 06/17/2026 21:25 | 25 | 52.97 |
| 06/17/2026 21:25 | 25 | 52.97 |
| 06/17/2026 21:25 | 25 | 52.97 |
| 06/17/2026 21:25 | 87 | 52.97 |
| 06/17/2026 21:25 | 50 | 52.97 |
| 06/17/2026 21:25 | 15 | 52.97 |
| 06/17/2026 21:25 | 10 | 52.97 |
| 06/17/2026 21:25 | 4 | 52.97 |
| 06/17/2026 21:25 | 98 | 52.97 |
| 06/17/2026 21:25 | 2 | 52.97 |
| 06/17/2026 21:25 | 1 | 52.96 |
| 06/17/2026 21:25 | 2 | 52.96 |
| 06/17/2026 21:25 | 3 | 52.94 |
| 06/17/2026 21:25 | 1 | 52.85 |
| 06/17/2026 21:25 | 45 | 52.85 |
| 06/17/2026 21:25 | 100 | 52.85 |
| 06/17/2026 21:25 | 84 | 52.85 |
| 06/17/2026 21:25 | 10 | 52.89 |
| 06/17/2026 21:25 | 10 | 52.84 |
| 06/17/2026 21:25 | 10 | 52.84 |
| 06/17/2026 21:25 | 100 | 52.83 |
| 06/17/2026 21:25 | 10 | 52.79 |
| 06/17/2026 21:25 | 10 | 52.79 |
| 06/17/2026 21:25 | 4 | 52.79 |
| 06/17/2026 21:25 | 11 | 52.79 |
| 06/17/2026 21:25 | 11 | 52.79 |
| 06/17/2026 21:25 | 100 | 52.79 |
| 06/17/2026 21:24 | 2 | 52.70 |
| 06/17/2026 21:24 | 23 | 52.68 |
| 06/17/2026 21:24 | 35 | 52.68 |
| 06/17/2026 21:24 | 20 | 52.69 |
| 06/17/2026 21:24 | 11 | 52.69 |
| 06/17/2026 21:24 | 11 | 52.69 |
| 06/17/2026 21:24 | 100 | 52.72 |
| 06/17/2026 21:24 | 20 | 52.69 |
| 06/17/2026 21:24 | 7 | 52.73 |
| 06/17/2026 21:24 | 7 | 52.73 |
| 06/17/2026 21:24 | 1 | 52.73 |
| 06/17/2026 21:23 | 10 | 52.81 |
| 06/17/2026 21:23 | 12 | 52.81 |
| 06/17/2026 21:23 | 11 | 52.81 |
| 06/17/2026 21:23 | 100 | 52.77 |
| 06/17/2026 21:23 | 300 | 52.77 |
| 06/17/2026 21:23 | 9 | 52.79 |
| 06/17/2026 21:23 | 8 | 52.79 |
| 06/17/2026 21:23 | 73 | 52.79 |
| 06/17/2026 21:23 | 10 | 52.79 |
| 06/17/2026 21:23 | 1 | 52.80 |
| 06/17/2026 21:23 | 100 | 52.84 |
| 06/17/2026 21:22 | 1 | 52.88 |
| 06/17/2026 21:22 | 37 | 52.88 |
| 06/17/2026 21:22 | 3 | 52.88 |
| 06/17/2026 21:22 | 6 | 53.00 |
| 06/17/2026 21:22 | 12 | 53.00 |
| 06/17/2026 21:22 | 1 | 53.00 |
| 06/17/2026 21:22 | 2 | 53.00 |
| 06/17/2026 21:22 | 30 | 52.96 |
| 06/17/2026 21:22 | 10 | 52.925 |
| 06/17/2026 21:22 | 1 | 52.92 |
| 06/17/2026 21:22 | 12 | 52.895 |
| 06/17/2026 21:22 | 2 | 52.90 |
| 06/17/2026 21:22 | 5 | 52.89 |
| 06/17/2026 21:22 | 5 | 52.89 |
| 06/17/2026 21:22 | 40 | 52.89 |
| 06/17/2026 21:22 | 13 | 52.88 |
| 06/17/2026 21:22 | 15 | 52.88 |
| 06/17/2026 21:22 | 4 | 52.80 |
| 06/17/2026 21:22 | 48 | 52.80 |
| 06/17/2026 21:22 | 86 | 52.83 |
| 06/17/2026 21:22 | 100 | 52.83 |
| 06/17/2026 21:22 | 38 | 52.83 |
| 06/17/2026 21:22 | 38 | 52.83 |
| 06/17/2026 21:22 | 38 | 52.83 |
| 06/17/2026 21:22 | 100 | 52.845 |
| 06/17/2026 21:22 | 100 | 52.845 |
| 06/17/2026 21:22 | 25 | 52.85 |
| 06/17/2026 21:22 | 40 | 52.85 |
| 06/17/2026 21:22 | 100 | 52.85 |
| 06/17/2026 21:22 | 13 | 52.86 |
| 06/17/2026 21:22 | 58 | 52.89 |
| 06/17/2026 21:22 | 38 | 52.89 |
| 06/17/2026 21:22 | 82 | 52.89 |
| 06/17/2026 21:22 | 180 | 52.89 |
| 06/17/2026 21:22 | 20 | 52.88 |
| 06/17/2026 21:22 | 13 | 52.90 |
| 06/17/2026 21:22 | 13 | 52.90 |
| 06/17/2026 21:22 | 13 | 52.90 |
| 06/17/2026 21:22 | 13 | 52.90 |
| 06/17/2026 21:22 | 4 | 52.89 |
| 06/17/2026 21:22 | 4 | 52.89 |
| 06/17/2026 21:22 | 8 | 52.88 |
| 06/17/2026 21:22 | 23 | 52.88 |
| 06/17/2026 21:22 | 60 | 52.88 |
| 06/17/2026 21:22 | 9 | 52.88 |
| 06/17/2026 21:22 | 15 | 52.88 |
| 06/17/2026 21:22 | 100 | 52.85 |
| 06/17/2026 21:21 | 1 | 52.88 |
| 06/17/2026 21:21 | 1 | 52.87 |
| 06/17/2026 21:21 | 100 | 52.86 |
| 06/17/2026 21:21 | 10 | 52.86 |
| 06/17/2026 21:21 | 1 | 52.85 |
| 06/17/2026 21:21 | 10 | 52.85 |
| 06/17/2026 21:21 | 40 | 52.82 |
| 06/17/2026 21:21 | 13 | 52.79 |
| 06/17/2026 21:21 | 22 | 52.79 |
| 06/17/2026 21:21 | 100 | 52.79 |
| 06/17/2026 21:21 | 7 | 52.79 |
| 06/17/2026 21:21 | 4 | 52.79 |
| 06/17/2026 21:21 | 12 | 52.79 |
| 06/17/2026 21:21 | 26 | 52.79 |
| 06/17/2026 21:21 | 7 | 52.78 |
| 06/17/2026 21:21 | 100 | 52.77 |
| 06/17/2026 21:21 | 100 | 52.77 |
| 06/17/2026 21:21 | 17 | 52.80 |
| 06/17/2026 21:21 | 4 | 52.80 |
| 06/17/2026 21:21 | 79 | 52.80 |
| 06/17/2026 21:21 | 60 | 52.81 |
| 06/17/2026 21:21 | 14 | 52.84 |
| 06/17/2026 21:21 | 11 | 52.85 |
| 06/17/2026 21:21 | 9 | 52.85 |
| 06/17/2026 21:21 | 5 | 52.85 |
| 06/17/2026 21:21 | 100 | 52.85 |
| 06/17/2026 21:21 | 18 | 52.85 |
| 06/17/2026 21:21 | 100 | 52.895 |
| 06/17/2026 21:21 | 18 | 52.89 |
| 06/17/2026 21:21 | 11 | 52.89 |
| 06/17/2026 21:21 | 8 | 52.90 |
| 06/17/2026 21:21 | 500 | 52.90 |
| 06/17/2026 21:20 | 8 | 52.92 |
| 06/17/2026 21:20 | 16 | 52.92 |
| 06/17/2026 21:20 | 80 | 52.95 |
| 06/17/2026 21:20 | 16 | 52.95 |
| 06/17/2026 21:20 | 16 | 52.95 |
| 06/17/2026 21:20 | 15 | 52.92 |
| 06/17/2026 21:20 | 18 | 52.92 |
| 06/17/2026 21:20 | 82 | 52.92 |
| 06/17/2026 21:20 | 98 | 52.94 |
| 06/17/2026 21:20 | 2 | 52.94 |
| 06/17/2026 21:20 | 1 | 52.95 |
| 06/17/2026 21:20 | 11 | 52.98 |
| 06/17/2026 21:20 | 1 | 52.99 |
| 06/17/2026 21:20 | 100 | 53.00 |
| 06/17/2026 21:20 | 100 | 53.00 |
| 06/17/2026 21:20 | 5300 | 53.00 |
| 06/17/2026 21:20 | 5 | 53.00 |
| 06/17/2026 21:20 | 1 | 53.00 |
| 06/17/2026 21:20 | 100 | 53.00 |
| 06/17/2026 21:20 | 5 | 53.00 |
| 06/17/2026 21:20 | 12 | 53.01 |
| 06/17/2026 21:20 | 12 | 53.01 |
| 06/17/2026 21:20 | 300 | 53.01 |
| 06/17/2026 21:20 | 20 | 53.02 |
| 06/17/2026 21:20 | 20 | 53.02 |
| 06/17/2026 21:20 | 16 | 53.04 |
| 06/17/2026 21:20 | 16 | 53.04 |
| 06/17/2026 21:20 | 16 | 53.03 |
| 06/17/2026 21:20 | 16 | 53.03 |
| 06/17/2026 21:20 | 32 | 53.02 |
| 06/17/2026 21:20 | 100 | 53.01 |
| 06/17/2026 21:20 | 100 | 53.01 |
| 06/17/2026 21:20 | 100 | 53.01 |
| 06/17/2026 21:20 | 34 | 53.02 |
| 06/17/2026 21:20 | 100 | 53.03 |
| 06/17/2026 21:20 | 100 | 53.02 |
| 06/17/2026 21:20 | 300 | 53.01 |
| 06/17/2026 21:20 | 100 | 53.01 |
| 06/17/2026 21:20 | 1 | 53.02 |
| 06/17/2026 21:20 | 13 | 53.02 |
| 06/17/2026 21:20 | 87 | 53.02 |
| 06/17/2026 21:20 | 1 | 53.05 |
| 06/17/2026 21:20 | 1 | 53.06 |
| 06/17/2026 21:20 | 48 | 53.06 |
| 06/17/2026 21:20 | 2 | 53.06 |
| 06/17/2026 21:20 | 43 | 53.11 |
| 06/17/2026 21:20 | 100 | 53.11 |
| 06/17/2026 21:20 | 25 | 53.11 |
| 06/17/2026 21:19 | 1 | 53.26 |
| 06/17/2026 21:19 | 20 | 53.20 |
| 06/17/2026 21:19 | 19 | 53.16 |
| 06/17/2026 21:19 | 14 | 53.15 |
| 06/17/2026 21:19 | 10 | 53.15 |
| 06/17/2026 21:19 | 11 | 53.15 |
| 06/17/2026 21:19 | 100 | 53.15 |
| 06/17/2026 21:19 | 1 | 53.13 |
| 06/17/2026 21:18 | 8 | 53.12 |
| 06/17/2026 21:18 | 31 | 53.12 |
| 06/17/2026 21:17 | 100 | 53.18 |
| 06/17/2026 21:17 | 40 | 53.20 |
| 06/17/2026 21:17 | 11 | 53.17 |
| 06/17/2026 21:17 | 100 | 53.17 |
| 06/17/2026 21:17 | 89 | 53.17 |
| 06/17/2026 21:17 | 1 | 53.19 |
| 06/17/2026 21:16 | 1 | 53.22 |
| 06/17/2026 21:16 | 25 | 53.22 |
| 06/17/2026 21:16 | 1 | 53.20 |
| 06/17/2026 21:16 | 1 | 53.21 |
| 06/17/2026 21:16 | 1 | 53.23 |
| 06/17/2026 21:16 | 100 | 53.23 |
| 06/17/2026 21:16 | 100 | 53.24 |
| 06/17/2026 21:16 | 100 | 53.27 |
| 06/17/2026 21:16 | 100 | 53.30 |
| 06/17/2026 21:16 | 30 | 53.30 |
| 06/17/2026 21:16 | 1000 | 53.30 |
| 06/17/2026 21:16 | 50 | 53.31 |
| 06/17/2026 21:16 | 10 | 53.31 |
| 06/17/2026 21:16 | 100 | 53.31 |
| 06/17/2026 21:16 | 15 | 53.35 |
| 06/17/2026 21:16 | 12 | 53.35 |
| 06/17/2026 21:16 | 16 | 53.35 |
| 06/17/2026 21:15 | 100 | 53.30 |
| 06/17/2026 21:15 | 50 | 53.32 |
| 06/17/2026 21:15 | 50 | 53.32 |
| 06/17/2026 21:15 | 50 | 53.32 |
| 06/17/2026 21:15 | 3 | 53.35 |
| 06/17/2026 21:15 | 87 | 53.35 |
| 06/17/2026 21:15 | 100 | 53.35 |
| 06/17/2026 21:13 | 27 | 53.43 |
| 06/17/2026 21:13 | 17 | 53.365 |
| 06/17/2026 21:13 | 14 | 53.37 |
| 06/17/2026 21:13 | 1 | 53.40 |
| 06/17/2026 21:13 | 1 | 53.40 |
| 06/17/2026 21:13 | 1 | 53.40 |
| 06/17/2026 21:13 | 5 | 53.40 |
| 06/17/2026 21:13 | 12 | 53.37 |
| 06/17/2026 21:13 | 2 | 53.32 |
| 06/17/2026 21:13 | 9 | 53.36 |
| 06/17/2026 21:13 | 12 | 53.34 |
| 06/17/2026 21:13 | 10 | 53.34 |
| 06/17/2026 21:13 | 1 | 53.34 |
| 06/17/2026 21:13 | 12 | 53.28 |
| 06/17/2026 21:13 | 100 | 53.28 |
| 06/17/2026 21:13 | 17 | 53.26 |
| 06/17/2026 21:13 | 10 | 53.26 |
| 06/17/2026 21:13 | 2 | 53.25 |
| 06/17/2026 21:13 | 2 | 53.24 |
| 06/17/2026 21:13 | 12 | 53.20 |
| 06/17/2026 21:13 | 14 | 53.21 |
| 06/17/2026 21:13 | 58 | 53.21 |
| 06/17/2026 21:13 | 14 | 53.25 |
| 06/17/2026 21:13 | 20 | 53.23 |
| 06/17/2026 21:13 | 13 | 53.23 |
| 06/17/2026 21:13 | 11 | 53.23 |
| 06/17/2026 21:13 | 31 | 53.23 |
| 06/17/2026 21:13 | 69 | 53.23 |
| 06/17/2026 21:13 | 18 | 53.23 |
| 06/17/2026 21:13 | 2 | 53.23 |
| 06/17/2026 21:13 | 1 | 53.23 |
| 06/17/2026 21:12 | 10 | 53.125 |
| 06/17/2026 21:12 | 1 | 53.11 |
| 06/17/2026 21:12 | 97 | 53.13 |
| 06/17/2026 21:12 | 1 | 53.14 |
| 06/17/2026 21:12 | 2 | 53.13 |
| 06/17/2026 21:12 | 6 | 53.14 |
| 06/17/2026 21:12 | 30 | 53.14 |
| 06/17/2026 21:12 | 50 | 53.16 |
| 06/17/2026 21:12 | 25 | 53.18 |
| 06/17/2026 21:12 | 25 | 53.18 |
| 06/17/2026 21:12 | 15 | 53.17 |
| 06/17/2026 21:12 | 25 | 53.155 |
| 06/17/2026 21:12 | 91 | 53.14 |
| 06/17/2026 21:12 | 100 | 53.14 |
| 06/17/2026 21:12 | 40 | 53.15 |
| 06/17/2026 21:12 | 11 | 53.15 |
| 06/17/2026 21:12 | 19 | 53.15 |
| 06/17/2026 21:12 | 1 | 53.15 |
| 06/17/2026 21:12 | 25 | 53.14 |
| 06/17/2026 21:12 | 14 | 53.12 |
| 06/17/2026 21:12 | 22 | 53.12 |
| 06/17/2026 21:12 | 14 | 53.09 |
| 06/17/2026 21:12 | 28 | 53.09 |
| 06/17/2026 21:12 | 13 | 53.09 |
| 06/17/2026 21:12 | 11 | 53.09 |
| 06/17/2026 21:12 | 11 | 53.09 |
| 06/17/2026 21:12 | 16 | 53.09 |
| 06/17/2026 21:12 | 100 | 53.09 |
| 06/17/2026 21:12 | 6 | 53.09 |
| 06/17/2026 21:12 | 63 | 53.09 |
| 06/17/2026 21:12 | 37 | 53.08 |
| 06/17/2026 21:12 | 100 | 53.08 |
| 06/17/2026 21:12 | 100 | 53.09 |
| 06/17/2026 21:12 | 100 | 53.05 |
| 06/17/2026 21:12 | 44 | 53.06 |
| 06/17/2026 21:12 | 46 | 53.06 |
| 06/17/2026 21:12 | 100 | 53.06 |
| 06/17/2026 21:12 | 43 | 53.06 |
| 06/17/2026 21:12 | 57 | 53.06 |
| 06/17/2026 21:12 | 50 | 53.06 |
| 06/17/2026 21:12 | 90 | 53.06 |
| 06/17/2026 21:11 | 39 | 53.13 |
| 06/17/2026 21:11 | 63 | 53.14 |
| 06/17/2026 21:11 | 37 | 53.14 |
| 06/17/2026 21:11 | 1 | 53.145 |
| 06/17/2026 21:11 | 1 | 53.145 |
| 06/17/2026 21:11 | 3 | 53.15 |
| 06/17/2026 21:11 | 3 | 53.16 |
| 06/17/2026 21:10 | 160 | 53.19 |
| 06/17/2026 21:10 | 6 | 53.19 |
| 06/17/2026 21:10 | 5 | 53.22 |
| 06/17/2026 21:10 | 41 | 53.23 |
| 06/17/2026 21:10 | 59 | 53.23 |
| 06/17/2026 21:10 | 100 | 53.23 |
| 06/17/2026 21:10 | 34 | 53.25 |
| 06/17/2026 21:10 | 5 | 53.25 |
| 06/17/2026 21:10 | 1 | 53.32 |
| 06/17/2026 21:09 | 3 | 53.35 |
| 06/17/2026 21:09 | 24 | 53.39 |
| 06/17/2026 21:09 | 3 | 53.36 |
| 06/17/2026 21:09 | 1 | 53.37 |
| 06/17/2026 21:09 | 100 | 53.41 |
| 06/17/2026 21:09 | 2 | 53.44 |
| 06/17/2026 21:09 | 80 | 53.45 |
| 06/17/2026 21:09 | 100 | 53.45 |
| 06/17/2026 21:09 | 1 | 53.47 |
| 06/17/2026 21:09 | 100 | 53.49 |
| 06/17/2026 21:09 | 100 | 53.50 |
| 06/17/2026 21:09 | 43 | 53.51 |
| 06/17/2026 21:09 | 57 | 53.51 |
| 06/17/2026 21:09 | 100 | 53.51 |
| 06/17/2026 21:09 | 24 | 53.52 |
| 06/17/2026 21:09 | 76 | 53.52 |
| 06/17/2026 21:09 | 12 | 53.58 |
| 06/17/2026 21:08 | 50 | 53.59 |
| 06/17/2026 21:08 | 100 | 53.59 |
| 06/17/2026 21:08 | 2 | 53.64 |
| 06/17/2026 21:08 | 38 | 53.66 |
| 06/17/2026 21:08 | 2 | 53.66 |
| 06/17/2026 21:08 | 8 | 53.66 |
| 06/17/2026 21:08 | 3 | 53.66 |
| 06/17/2026 21:08 | 10 | 53.66 |
| 06/17/2026 21:08 | 5 | 53.66 |
| 06/17/2026 21:08 | 12 | 53.66 |
| 06/17/2026 21:08 | 100 | 53.66 |
| 06/17/2026 21:08 | 1 | 53.65 |
| 06/17/2026 21:08 | 1 | 53.65 |
| 06/17/2026 21:07 | 3 | 53.61 |
| 06/17/2026 21:07 | 3 | 53.59 |
| 06/17/2026 21:07 | 14 | 53.585 |
| 06/17/2026 21:07 | 17 | 53.58 |
| 06/17/2026 21:07 | 12 | 53.58 |
| 06/17/2026 21:07 | 3 | 53.58 |
| 06/17/2026 21:06 | 16 | 53.57 |
| 06/17/2026 21:06 | 21 | 53.57 |
| 06/17/2026 21:06 | 100 | 53.57 |
| 06/17/2026 21:06 | 39 | 53.57 |
| 06/17/2026 21:06 | 39 | 53.58 |
| 06/17/2026 21:06 | 25 | 53.58 |
| 06/17/2026 21:06 | 20 | 53.64 |
| 06/17/2026 21:06 | 15 | 53.61 |
| 06/17/2026 21:06 | 15 | 53.58 |
| 06/17/2026 21:06 | 57 | 53.58 |
| 06/17/2026 21:06 | 10 | 53.58 |
| 06/17/2026 21:06 | 12 | 53.58 |
| 06/17/2026 21:06 | 15 | 53.58 |
| 06/17/2026 21:06 | 10 | 53.58 |
| 06/17/2026 21:06 | 10 | 53.58 |
| 06/17/2026 21:06 | 5 | 53.55 |
| 06/17/2026 21:06 | 2 | 53.55 |
| 06/17/2026 21:06 | 7 | 53.55 |
| 06/17/2026 21:06 | 5 | 53.55 |
| 06/17/2026 21:06 | 10 | 53.55 |
| 06/17/2026 21:05 | 10 | 53.47 |
| 06/17/2026 21:05 | 29 | 53.47 |
| 06/17/2026 21:05 | 19 | 53.56 |
| 06/17/2026 21:05 | 138 | 53.56 |
| 06/17/2026 21:05 | 2 | 53.56 |
| 06/17/2026 21:05 | 2 | 53.56 |
| 06/17/2026 21:05 | 5 | 53.56 |
| 06/17/2026 21:05 | 17 | 53.63 |
| 06/17/2026 21:05 | 61 | 53.63 |
| 06/17/2026 21:05 | 5 | 53.65 |
| 06/17/2026 21:05 | 100 | 53.65 |
| 06/17/2026 21:05 | 17 | 53.65 |
| 06/17/2026 21:05 | 198 | 53.65 |
| 06/17/2026 21:05 | 2 | 53.65 |
| 06/17/2026 21:04 | 1 | 53.56 |
| 06/17/2026 21:03 | 20 | 53.60 |
| 06/17/2026 21:03 | 60 | 53.60 |
| 06/17/2026 21:03 | 2 | 53.60 |
| 06/17/2026 21:03 | 8 | 53.60 |
| 06/17/2026 21:03 | 10 | 53.60 |
| 06/17/2026 21:03 | 2 | 53.59 |
| 06/17/2026 21:03 | 1 | 53.51 |
| 06/17/2026 21:03 | 3 | 53.55 |
| 06/17/2026 21:03 | 40 | 53.59 |
| 06/17/2026 21:03 | 2 | 53.66 |
| 06/17/2026 21:03 | 2 | 53.66 |
| 06/17/2026 21:02 | 16 | 53.59 |
| 06/17/2026 21:02 | 18 | 53.60 |
| 06/17/2026 21:02 | 1 | 53.61 |
| 06/17/2026 21:02 | 14 | 53.82 |
| 06/17/2026 21:02 | 12 | 53.73 |
| 06/17/2026 21:02 | 14 | 53.73 |
| 06/17/2026 21:02 | 11 | 53.73 |
| 06/17/2026 21:02 | 11 | 53.73 |
| 06/17/2026 21:02 | 14 | 53.73 |
| 06/17/2026 21:02 | 13 | 53.73 |
| 06/17/2026 21:01 | 1 | 53.69 |
| 06/17/2026 21:01 | 100 | 53.70 |
| 06/17/2026 21:01 | 80 | 53.72 |
| 06/17/2026 21:01 | 36 | 53.72 |
| 06/17/2026 21:01 | 46 | 53.75 |
| 06/17/2026 21:01 | 92 | 53.75 |
| 06/17/2026 21:01 | 8 | 53.75 |
| 06/17/2026 21:01 | 16 | 53.76 |
| 06/17/2026 21:00 | 35 | 53.81 |
| 06/17/2026 21:00 | 14 | 53.84 |
| 06/17/2026 21:00 | 100 | 53.865 |
| 06/17/2026 21:00 | 100 | 53.80 |
| 06/17/2026 21:00 | 17 | 53.80 |
| 06/17/2026 21:00 | 3 | 53.835 |
| 06/17/2026 21:00 | 40 | 53.835 |
| 06/17/2026 21:00 | 13 | 53.835 |
| 06/17/2026 21:00 | 18 | 53.835 |
| 06/17/2026 21:00 | 22 | 53.835 |
| 06/17/2026 21:00 | 8 | 53.835 |
| 06/17/2026 21:00 | 90 | 53.86 |
| 06/17/2026 21:00 | 20 | 53.86 |
| 06/17/2026 21:00 | 100 | 53.86 |
| 06/17/2026 21:00 | 100 | 53.86 |
| 06/17/2026 21:00 | 26 | 53.80 |
| 06/17/2026 21:00 | 15 | 53.80 |
| 06/17/2026 21:00 | 11 | 53.80 |
| 06/17/2026 21:00 | 4 | 53.80 |
| 06/17/2026 21:00 | 40 | 53.77 |
| 06/17/2026 21:00 | 3 | 53.77 |
| 06/17/2026 21:00 | 3 | 53.77 |
| 06/17/2026 21:00 | 48 | 53.77 |
| 06/17/2026 21:00 | 6 | 53.76 |
| 06/17/2026 21:00 | 25 | 53.76 |
| 06/17/2026 21:00 | 45 | 53.76 |
| 06/17/2026 21:00 | 18 | 53.75 |
| 06/17/2026 21:00 | 50 | 53.75 |
| 06/17/2026 21:00 | 15 | 53.74 |
| 06/17/2026 21:00 | 98 | 53.74 |
| 06/17/2026 21:00 | 2 | 53.74 |
| 06/17/2026 21:00 | 3 | 53.73 |
| 06/17/2026 21:00 | 5 | 53.72 |
| 06/17/2026 21:00 | 6 | 53.72 |
| 06/17/2026 21:00 | 11 | 53.71 |
| 06/17/2026 21:00 | 25 | 53.64 |
| 06/17/2026 21:00 | 25 | 53.64 |
| 06/17/2026 21:00 | 66 | 53.67 |
| 06/17/2026 21:00 | 16 | 53.67 |
| 06/17/2026 21:00 | 17 | 53.67 |
| 06/17/2026 21:00 | 11 | 53.70 |
| 06/17/2026 21:00 | 95 | 53.70 |
| 06/17/2026 21:00 | 102 | 53.70 |
| 06/17/2026 21:00 | 35 | 53.70 |
| 06/17/2026 21:00 | 15 | 53.70 |
| 06/17/2026 21:00 | 19 | 53.68 |
| 06/17/2026 21:00 | 14 | 53.68 |
| 06/17/2026 21:00 | 100 | 53.675 |
| 06/17/2026 21:00 | 4 | 53.68 |
| 06/17/2026 21:00 | 13 | 53.68 |
| 06/17/2026 21:00 | 100 | 53.68 |
| 06/17/2026 21:00 | 17 | 53.66 |
| 06/17/2026 21:00 | 11 | 53.66 |
| 06/17/2026 21:00 | 7 | 53.66 |
| 06/17/2026 21:00 | 6 | 53.66 |
| 06/17/2026 21:00 | 3 | 53.66 |
| 06/17/2026 21:00 | 3 | 53.65 |
| 06/17/2026 21:00 | 7 | 53.65 |
| 06/17/2026 21:00 | 6 | 53.65 |
| 06/17/2026 21:00 | 18 | 53.65 |
| 06/17/2026 21:00 | 1 | 53.65 |
| 06/17/2026 21:00 | 44 | 53.65 |
| 06/17/2026 21:00 | 44 | 53.65 |
| 06/17/2026 21:00 | 2 | 53.65 |
| 06/17/2026 21:00 | 23 | 53.65 |
| 06/17/2026 20:59 | 100 | 53.57 |
| 06/17/2026 20:59 | 5 | 53.63 |
| 06/17/2026 20:59 | 12 | 53.63 |
| 06/17/2026 20:59 | 10 | 53.62 |
| 06/17/2026 20:59 | 16 | 53.61 |
| 06/17/2026 20:59 | 17 | 53.61 |
| 06/17/2026 20:59 | 40 | 53.60 |
| 06/17/2026 20:59 | 40 | 53.60 |
| 06/17/2026 20:59 | 5 | 53.58 |
| 06/17/2026 20:59 | 50 | 53.61 |
| 06/17/2026 20:59 | 11 | 53.59 |
| 06/17/2026 20:59 | 2 | 53.59 |
| 06/17/2026 20:59 | 1 | 53.58 |
| 06/17/2026 20:59 | 23 | 53.57 |
| 06/17/2026 20:59 | 1 | 53.57 |
| 06/17/2026 20:59 | 13 | 53.56 |
| 06/17/2026 20:59 | 54 | 53.55 |
| 06/17/2026 20:59 | 17 | 53.54 |
| 06/17/2026 20:59 | 2 | 53.54 |
| 06/17/2026 20:59 | 67 | 53.51 |
| 06/17/2026 20:59 | 22 | 53.51 |
| 06/17/2026 20:59 | 92 | 53.51 |
| 06/17/2026 20:59 | 55 | 53.51 |
| 06/17/2026 20:59 | 17 | 53.50 |
| 06/17/2026 20:59 | 11 | 53.51 |
| 06/17/2026 20:59 | 100 | 53.51 |
| 06/17/2026 20:59 | 99 | 53.50 |
| 06/17/2026 20:59 | 1 | 53.50 |
| 06/17/2026 20:59 | 3 | 53.49 |
| 06/17/2026 20:59 | 1 | 53.49 |
| 06/17/2026 20:59 | 10 | 53.405 |
| 06/17/2026 20:59 | 20 | 53.41 |
| 06/17/2026 20:59 | 7 | 53.41 |
| 06/17/2026 20:59 | 16 | 53.41 |
| 06/17/2026 20:59 | 40 | 53.41 |
| 06/17/2026 20:59 | 4 | 53.40 |
| 06/17/2026 20:58 | 26 | 53.33 |
| 06/17/2026 20:58 | 15 | 53.33 |
| 06/17/2026 20:58 | 17 | 53.38 |
| 06/17/2026 20:58 | 50 | 53.39 |
| 06/17/2026 20:58 | 50 | 53.39 |
| 06/17/2026 20:58 | 100 | 53.39 |
| 06/17/2026 20:58 | 22 | 53.42 |
| 06/17/2026 20:58 | 5 | 53.42 |
| 06/17/2026 20:58 | 100 | 53.42 |
| 06/17/2026 20:58 | 14 | 53.42 |
| 06/17/2026 20:58 | 10 | 53.42 |
| 06/17/2026 20:58 | 10 | 53.42 |
| 06/17/2026 20:58 | 125 | 53.41 |
| 06/17/2026 20:58 | 19 | 53.40 |
| 06/17/2026 20:58 | 4 | 53.40 |
| 06/17/2026 20:58 | 140 | 53.39 |
| 06/17/2026 20:58 | 12 | 53.38 |
| 06/17/2026 20:58 | 100 | 53.38 |
| 06/17/2026 20:58 | 42 | 53.39 |
| 06/17/2026 20:58 | 11 | 53.40 |
| 06/17/2026 20:58 | 17 | 53.44 |
| 06/17/2026 20:58 | 18 | 53.44 |
| 06/17/2026 20:58 | 59 | 53.43 |
| 06/17/2026 20:58 | 41 | 53.43 |
| 06/17/2026 20:58 | 59 | 53.42 |
| 06/17/2026 20:58 | 11 | 53.43 |
| 06/17/2026 20:58 | 7 | 53.42 |
| 06/17/2026 20:58 | 3 | 53.42 |
| 06/17/2026 20:58 | 40 | 53.42 |
| 06/17/2026 20:58 | 18 | 53.44 |
| 06/17/2026 20:58 | 40 | 53.51 |
| 06/17/2026 20:58 | 6 | 53.51 |
| 06/17/2026 20:58 | 5 | 53.53 |
| 06/17/2026 20:58 | 100 | 53.54 |
| 06/17/2026 20:58 | 2 | 53.53 |
| 06/17/2026 20:58 | 15 | 53.53 |
| 06/17/2026 20:58 | 12 | 53.53 |
| 06/17/2026 20:57 | 25 | 53.56 |
| 06/17/2026 20:57 | 25 | 53.56 |
| 06/17/2026 20:57 | 25 | 53.56 |
| 06/17/2026 20:57 | 25 | 53.56 |
| 06/17/2026 20:57 | 25 | 53.57 |
| 06/17/2026 20:57 | 25 | 53.54 |
| 06/17/2026 20:57 | 30 | 53.53 |
| 06/17/2026 20:56 | 14 | 53.61 |
| 06/17/2026 20:56 | 72 | 53.61 |
| 06/17/2026 20:56 | 1 | 53.63 |
| 06/17/2026 20:56 | 1 | 53.63 |
| 06/17/2026 20:56 | 62 | 53.64 |
| 06/17/2026 20:56 | 38 | 53.64 |
| 06/17/2026 20:56 | 50 | 53.65 |
| 06/17/2026 20:56 | 12 | 53.70 |
| 06/17/2026 20:56 | 12 | 53.70 |
| 06/17/2026 20:56 | 12 | 53.70 |
| 06/17/2026 20:56 | 16 | 53.70 |
| 06/17/2026 20:56 | 16 | 53.69 |
| 06/17/2026 20:56 | 1 | 53.70 |
| 06/17/2026 20:56 | 7 | 53.70 |
| 06/17/2026 20:56 | 93 | 53.70 |
| 06/17/2026 20:56 | 100 | 53.71 |
| 06/17/2026 20:56 | 22 | 53.73 |
| 06/17/2026 20:56 | 15 | 53.73 |
| 06/17/2026 20:56 | 15 | 53.73 |
| 06/17/2026 20:55 | 100 | 53.73 |
| 06/17/2026 20:55 | 100 | 53.76 |
| 06/17/2026 20:55 | 96 | 53.74 |
| 06/17/2026 20:55 | 1 | 53.74 |
| 06/17/2026 20:55 | 1 | 53.75 |
| 06/17/2026 20:54 | 16 | 53.83 |
| 06/17/2026 20:54 | 8 | 53.83 |
| 06/17/2026 20:54 | 52 | 53.87 |
| 06/17/2026 20:54 | 16 | 53.87 |
| 06/17/2026 20:54 | 3 | 53.87 |
| 06/17/2026 20:54 | 3 | 53.87 |
| 06/17/2026 20:54 | 10 | 53.86 |
| 06/17/2026 20:54 | 4 | 53.86 |
| 06/17/2026 20:54 | 4 | 53.83 |
| 06/17/2026 20:54 | 15 | 53.805 |
| 06/17/2026 20:54 | 16 | 53.805 |
| 06/17/2026 20:54 | 34 | 53.805 |
| 06/17/2026 20:54 | 15 | 53.805 |
| 06/17/2026 20:54 | 10 | 53.82 |
| 06/17/2026 20:53 | 70 | 53.72 |
| 06/17/2026 20:53 | 25 | 53.73 |
| 06/17/2026 20:53 | 25 | 53.73 |
| 06/17/2026 20:53 | 25 | 53.76 |
| 06/17/2026 20:53 | 3 | 53.79 |
| 06/17/2026 20:53 | 1 | 53.79 |
| 06/17/2026 20:53 | 50 | 53.79 |
| 06/17/2026 20:53 | 70 | 53.79 |
| 06/17/2026 20:52 | 100 | 53.86 |
| 06/17/2026 20:52 | 50 | 53.81 |
| 06/17/2026 20:52 | 3 | 53.81 |
| 06/17/2026 20:52 | 5 | 53.83 |
| 06/17/2026 20:52 | 8 | 53.80 |
| 06/17/2026 20:52 | 20 | 53.80 |
| 06/17/2026 20:52 | 100 | 53.83 |
| 06/17/2026 20:52 | 10 | 53.82 |
| 06/17/2026 20:52 | 5 | 53.82 |
| 06/17/2026 20:52 | 67 | 53.82 |
| 06/17/2026 20:52 | 33 | 53.82 |
| 06/17/2026 20:52 | 10 | 53.82 |
| 06/17/2026 20:52 | 10 | 53.82 |
| 06/17/2026 20:52 | 18 | 53.82 |
| 06/17/2026 20:52 | 13 | 53.82 |
| 06/17/2026 20:52 | 87 | 53.82 |
| 06/17/2026 20:52 | 50 | 53.81 |
| 06/17/2026 20:52 | 1 | 53.80 |
| 06/17/2026 20:52 | 100 | 53.80 |
| 06/17/2026 20:52 | 23 | 53.80 |
| 06/17/2026 20:52 | 23 | 53.80 |
| 06/17/2026 20:52 | 5 | 53.80 |
| 06/17/2026 20:52 | 3 | 53.80 |
| 06/17/2026 20:52 | 18 | 53.79 |
| 06/17/2026 20:52 | 6 | 53.79 |
| 06/17/2026 20:52 | 46 | 53.73 |
| 06/17/2026 20:52 | 40 | 53.73 |
| 06/17/2026 20:52 | 46 | 53.73 |
| 06/17/2026 20:52 | 40 | 53.73 |
| 06/17/2026 20:52 | 5 | 53.73 |
| 06/17/2026 20:52 | 1 | 53.73 |
| 06/17/2026 20:52 | 37 | 53.70 |
| 06/17/2026 20:51 | 5 | 53.70 |
| 06/17/2026 20:51 | 31 | 53.72 |
| 06/17/2026 20:51 | 24 | 53.73 |
| 06/17/2026 20:51 | 100 | 53.74 |
| 06/17/2026 20:51 | 30 | 53.775 |
| 06/17/2026 20:51 | 100 | 53.77 |
| 06/17/2026 20:51 | 100 | 53.77 |
| 06/17/2026 20:50 | 3 | 53.84 |
| 06/17/2026 20:50 | 1 | 53.84 |
| 06/17/2026 20:50 | 1 | 53.84 |
| 06/17/2026 20:50 | 13 | 53.85 |
| 06/17/2026 20:50 | 57 | 53.85 |
| 06/17/2026 20:50 | 100 | 53.85 |
| 06/17/2026 20:50 | 77 | 53.87 |
| 06/17/2026 20:50 | 300 | 53.87 |
| 06/17/2026 20:50 | 100 | 53.86 |
| 06/17/2026 20:50 | 100 | 53.87 |
| 06/17/2026 20:50 | 19 | 53.89 |
| 06/17/2026 20:50 | 100 | 53.89 |
| 06/17/2026 20:50 | 11 | 53.89 |
| 06/17/2026 20:50 | 6 | 53.89 |
| 06/17/2026 20:50 | 50 | 53.91 |
| 06/17/2026 20:50 | 23 | 53.91 |
| 06/17/2026 20:50 | 1 | 53.91 |
| 06/17/2026 20:50 | 100 | 53.90 |
| 06/17/2026 20:50 | 26 | 53.90 |
| 06/17/2026 20:50 | 74 | 53.90 |
| 06/17/2026 20:50 | 50 | 53.91 |
| 06/17/2026 20:50 | 100 | 53.91 |
| 06/17/2026 20:50 | 55 | 53.93 |
| 06/17/2026 20:49 | 1 | 53.97 |
| 06/17/2026 20:49 | 1 | 53.97 |
| 06/17/2026 20:49 | 14 | 53.97 |
| 06/17/2026 20:49 | 80 | 54.03 |
| 06/17/2026 20:49 | 106 | 54.03 |
| 06/17/2026 20:49 | 14 | 54.05 |
| 06/17/2026 20:49 | 15 | 54.05 |
| 06/17/2026 20:49 | 14 | 54.05 |
| 06/17/2026 20:49 | 11 | 53.99 |
| 06/17/2026 20:49 | 1 | 53.99 |
| 06/17/2026 20:49 | 2 | 53.97 |
| 06/17/2026 20:49 | 16 | 53.97 |
| 06/17/2026 20:49 | 20 | 53.97 |
| 06/17/2026 20:49 | 100 | 53.97 |
| 06/17/2026 20:49 | 25 | 53.95 |
| 06/17/2026 20:48 | 2 | 53.93 |
| 06/17/2026 20:48 | 7 | 53.93 |
| 06/17/2026 20:48 | 2 | 53.93 |
| 06/17/2026 20:48 | 3 | 53.93 |
| 06/17/2026 20:48 | 5 | 53.99 |
| 06/17/2026 20:48 | 50 | 54.00 |
| 06/17/2026 20:48 | 40 | 54.00 |
| 06/17/2026 20:48 | 20 | 54.00 |
| 06/17/2026 20:47 | 4 | 54.04 |
| 06/17/2026 20:47 | 80 | 54.02 |
| 06/17/2026 20:47 | 100 | 54.02 |
| 06/17/2026 20:47 | 100 | 54.02 |
| 06/17/2026 20:47 | 1 | 54.03 |
| 06/17/2026 20:47 | 13 | 54.05 |
| 06/17/2026 20:47 | 1 | 54.05 |
| 06/17/2026 20:47 | 20 | 54.05 |
| 06/17/2026 20:47 | 1 | 54.03 |
| 06/17/2026 20:47 | 1 | 54.03 |
| 06/17/2026 20:47 | 1 | 54.03 |
| 06/17/2026 20:47 | 10 | 54.03 |
| 06/17/2026 20:47 | 10 | 54.03 |
| 06/17/2026 20:47 | 15 | 54.03 |
| 06/17/2026 20:47 | 2 | 54.03 |
| 06/17/2026 20:47 | 9 | 54.02 |
| 06/17/2026 20:47 | 16 | 54.02 |
| 06/17/2026 20:47 | 2 | 54.01 |
| 06/17/2026 20:47 | 2 | 54.01 |
| 06/17/2026 20:47 | 1 | 54.01 |
| 06/17/2026 20:47 | 10 | 54.00 |
| 06/17/2026 20:47 | 82 | 54.00 |
| 06/17/2026 20:47 | 7 | 54.00 |
| 06/17/2026 20:47 | 1 | 54.00 |
| 06/17/2026 20:47 | 10 | 54.00 |
| 06/17/2026 20:47 | 42 | 53.99 |
| 06/17/2026 20:47 | 2 | 53.99 |
| 06/17/2026 20:47 | 14 | 53.99 |
| 06/17/2026 20:47 | 12 | 53.99 |
| 06/17/2026 20:47 | 14 | 53.99 |
| 06/17/2026 20:47 | 100 | 53.99 |
| 06/17/2026 20:47 | 6 | 53.99 |
| 06/17/2026 20:47 | 4 | 53.99 |
| 06/17/2026 20:47 | 26 | 53.98 |
| 06/17/2026 20:47 | 5 | 53.98 |
| 06/17/2026 20:47 | 1 | 53.98 |
| 06/17/2026 20:47 | 20 | 53.925 |
| 06/17/2026 20:47 | 100 | 53.90 |
| 06/17/2026 20:47 | 50 | 53.91 |
| 06/17/2026 20:47 | 9 | 53.91 |
| 06/17/2026 20:47 | 7 | 53.91 |
| 06/17/2026 20:47 | 34 | 53.91 |
| 06/17/2026 20:46 | 5 | 53.92 |
| 06/17/2026 20:46 | 70 | 53.92 |
| 06/17/2026 20:46 | 10 | 53.92 |
| 06/17/2026 20:46 | 90 | 53.92 |
| 06/17/2026 20:46 | 100 | 53.93 |
| 06/17/2026 20:46 | 50 | 53.93 |
| 06/17/2026 20:46 | 4 | 53.97 |
| 06/17/2026 20:46 | 1 | 53.97 |
| 06/17/2026 20:46 | 100 | 53.95 |
| 06/17/2026 20:45 | 22 | 53.93 |
| 06/17/2026 20:45 | 3 | 53.93 |
| 06/17/2026 20:45 | 3 | 53.93 |
| 06/17/2026 20:45 | 10 | 53.92 |
| 06/17/2026 20:45 | 9 | 53.93 |
| 06/17/2026 20:45 | 200 | 53.93 |
| 06/17/2026 20:45 | 56 | 53.93 |
| 06/17/2026 20:45 | 15 | 53.93 |
| 06/17/2026 20:45 | 20 | 53.93 |
| 06/17/2026 20:45 | 25 | 53.985 |
| 06/17/2026 20:45 | 20 | 53.98 |
| 06/17/2026 20:45 | 38 | 53.95 |
| 06/17/2026 20:45 | 100 | 53.95 |
| 06/17/2026 20:45 | 40 | 53.95 |
| 06/17/2026 20:45 | 93 | 53.95 |
| 06/17/2026 20:45 | 7 | 53.95 |
| 06/17/2026 20:45 | 80 | 53.99 |
| 06/17/2026 20:45 | 1 | 53.99 |
| 06/17/2026 20:45 | 13 | 54.01 |
| 06/17/2026 20:44 | 1 | 54.10 |
| 06/17/2026 20:44 | 2 | 54.10 |
| 06/17/2026 20:44 | 3 | 54.10 |
| 06/17/2026 20:44 | 3 | 54.10 |
| 06/17/2026 20:44 | 6 | 54.10 |
| 06/17/2026 20:44 | 1 | 54.10 |
| 06/17/2026 20:44 | 10 | 54.10 |
| 06/17/2026 20:44 | 5 | 54.10 |
| 06/17/2026 20:44 | 2 | 54.10 |
| 06/17/2026 20:44 | 1 | 54.10 |
| 06/17/2026 20:44 | 1 | 54.10 |
| 06/17/2026 20:44 | 5 | 54.10 |
| 06/17/2026 20:44 | 5 | 54.10 |
| 06/17/2026 20:44 | 6 | 54.10 |
| 06/17/2026 20:44 | 20 | 54.10 |
| 06/17/2026 20:44 | 1 | 54.08 |
| 06/17/2026 20:43 | 19 | 54.00 |
| 06/17/2026 20:43 | 15 | 54.04 |
| 06/17/2026 20:43 | 13 | 54.04 |
| 06/17/2026 20:43 | 40 | 54.04 |
| 06/17/2026 20:43 | 10 | 54.04 |
| 06/17/2026 20:43 | 14 | 54.04 |
| 06/17/2026 20:43 | 12 | 54.04 |
| 06/17/2026 20:43 | 10 | 54.04 |
| 06/17/2026 20:43 | 8 | 54.04 |
| 06/17/2026 20:43 | 4 | 54.04 |
| 06/17/2026 20:43 | 1 | 54.01 |
| 06/17/2026 20:43 | 1 | 54.00 |
| 06/17/2026 20:43 | 10 | 54.00 |
| 06/17/2026 20:43 | 32 | 54.00 |
| 06/17/2026 20:43 | 68 | 54.00 |
| 06/17/2026 20:43 | 40 | 53.965 |
| 06/17/2026 20:43 | 26 | 53.98 |
| 06/17/2026 20:43 | 26 | 53.98 |
| 06/17/2026 20:43 | 30 | 53.98 |
| 06/17/2026 20:43 | 8 | 53.98 |
| 06/17/2026 20:43 | 60 | 53.98 |
| 06/17/2026 20:43 | 20 | 53.98 |
| 06/17/2026 20:43 | 20 | 53.98 |
| 06/17/2026 20:43 | 140 | 53.99 |
| 06/17/2026 20:43 | 89 | 53.99 |
| 06/17/2026 20:43 | 100 | 54.01 |
| 06/17/2026 20:43 | 100 | 54.01 |
| 06/17/2026 20:43 | 2 | 54.02 |
| 06/17/2026 20:43 | 8 | 54.02 |
| 06/17/2026 20:43 | 1 | 54.02 |
| 06/17/2026 20:43 | 62 | 54.07 |
| 06/17/2026 20:43 | 16 | 54.07 |
| 06/17/2026 20:43 | 52 | 54.07 |
| 06/17/2026 20:43 | 69 | 54.07 |
| 06/17/2026 20:43 | 26 | 54.07 |
| 06/17/2026 20:43 | 26 | 54.07 |
| 06/17/2026 20:43 | 3 | 54.10 |
| 06/17/2026 20:43 | 100 | 54.09 |
| 06/17/2026 20:43 | 5 | 54.05 |
| 06/17/2026 20:42 | 1 | 54.07 |
| 06/17/2026 20:42 | 20 | 54.07 |
| 06/17/2026 20:42 | 25 | 54.01 |
| 06/17/2026 20:42 | 89 | 54.02 |
| 06/17/2026 20:42 | 100 | 54.04 |
| 06/17/2026 20:41 | 1 | 54.09 |
| 06/17/2026 20:41 | 12 | 54.09 |
| 06/17/2026 20:41 | 100 | 54.02 |
| 06/17/2026 20:41 | 100 | 54.03 |
| 06/17/2026 20:41 | 13 | 54.07 |
| 06/17/2026 20:41 | 100 | 54.07 |
| 06/17/2026 20:41 | 12 | 54.09 |
| 06/17/2026 20:41 | 88 | 54.09 |
| 06/17/2026 20:41 | 1 | 54.09 |
| 06/17/2026 20:41 | 10 | 54.09 |
| 06/17/2026 20:41 | 112 | 54.12 |
| 06/17/2026 20:41 | 13 | 54.12 |
| 06/17/2026 20:41 | 16 | 54.10 |
| 06/17/2026 20:41 | 100 | 54.11 |
| 06/17/2026 20:41 | 32 | 54.13 |
| 06/17/2026 20:41 | 1 | 54.12 |
| 06/17/2026 20:41 | 1 | 54.09 |
| 06/17/2026 20:41 | 13 | 54.09 |
| 06/17/2026 20:41 | 2 | 54.09 |
| 06/17/2026 20:41 | 16 | 54.09 |
| 06/17/2026 20:41 | 10 | 54.09 |
| 06/17/2026 20:41 | 1 | 54.06 |
| 06/17/2026 20:41 | 7 | 54.06 |
| 06/17/2026 20:41 | 1 | 54.05 |
| 06/17/2026 20:41 | 11 | 54.04 |
| 06/17/2026 20:40 | 31 | 54.00 |
| 06/17/2026 20:40 | 5 | 53.99 |
| 06/17/2026 20:40 | 14 | 53.985 |
| 06/17/2026 20:40 | 100 | 53.97 |
| 06/17/2026 20:40 | 5 | 53.97 |
| 06/17/2026 20:40 | 95 | 53.97 |
| 06/17/2026 20:40 | 5 | 53.97 |
| 06/17/2026 20:40 | 12 | 53.97 |
| 06/17/2026 20:40 | 11 | 53.97 |
| 06/17/2026 20:40 | 10 | 53.97 |
| 06/17/2026 20:40 | 100 | 53.96 |
| 06/17/2026 20:39 | 25 | 53.93 |
| 06/17/2026 20:39 | 9 | 53.93 |
| 06/17/2026 20:39 | 100 | 53.89 |
| 06/17/2026 20:39 | 100 | 53.89 |
| 06/17/2026 20:39 | 175 | 53.90 |
| 06/17/2026 20:39 | 35 | 53.90 |
| 06/17/2026 20:39 | 65 | 53.90 |
| 06/17/2026 20:39 | 100 | 53.96 |
| 06/17/2026 20:39 | 10 | 53.97 |
| 06/17/2026 20:39 | 90 | 53.97 |
| 06/17/2026 20:39 | 1 | 53.98 |
| 06/17/2026 20:39 | 11 | 54.035 |
| 06/17/2026 20:39 | 17 | 54.035 |
| 06/17/2026 20:39 | 44 | 53.98 |
| 06/17/2026 20:39 | 20 | 53.98 |
| 06/17/2026 20:39 | 12 | 54.00 |
| 06/17/2026 20:39 | 100 | 53.97 |
| 06/17/2026 20:39 | 126 | 53.98 |
| 06/17/2026 20:39 | 100 | 53.98 |
| 06/17/2026 20:39 | 32 | 53.99 |
| 06/17/2026 20:39 | 15 | 53.99 |
| 06/17/2026 20:39 | 86 | 54.01 |
| 06/17/2026 20:39 | 94 | 54.01 |
| 06/17/2026 20:39 | 5 | 53.99 |
| 06/17/2026 20:39 | 20 | 53.99 |
| 06/17/2026 20:39 | 60 | 54.01 |
| 06/17/2026 20:39 | 40 | 54.01 |
| 06/17/2026 20:39 | 60 | 54.01 |
| 06/17/2026 20:39 | 20 | 54.01 |
| 06/17/2026 20:39 | 20 | 54.01 |
| 06/17/2026 20:39 | 100 | 54.00 |
| 06/17/2026 20:39 | 216 | 53.99 |
| 06/17/2026 20:39 | 24 | 53.99 |
| 06/17/2026 20:39 | 1 | 53.99 |
| 06/17/2026 20:39 | 8 | 54.02 |
| 06/17/2026 20:39 | 8 | 54.02 |
| 06/17/2026 20:38 | 16 | 54.03 |
| 06/17/2026 20:38 | 11 | 54.03 |
| 06/17/2026 20:38 | 16 | 54.03 |
| 06/17/2026 20:38 | 40 | 54.01 |
| 06/17/2026 20:38 | 10 | 54.01 |
| 06/17/2026 20:38 | 8 | 54.01 |
| 06/17/2026 20:38 | 12 | 54.01 |
| 06/17/2026 20:38 | 1 | 54.00 |
| 06/17/2026 20:38 | 10 | 53.915 |
| 06/17/2026 20:38 | 16 | 53.91 |
| 06/17/2026 20:38 | 100 | 53.92 |
| 06/17/2026 20:38 | 100 | 53.92 |
| 06/17/2026 20:38 | 100 | 53.92 |
| 06/17/2026 20:38 | 66 | 53.92 |
| 06/17/2026 20:38 | 43 | 53.92 |
| 06/17/2026 20:38 | 7 | 53.92 |
| 06/17/2026 20:38 | 3 | 53.92 |
| 06/17/2026 20:38 | 7 | 53.92 |
| 06/17/2026 20:38 | 7 | 53.91 |
| 06/17/2026 20:38 | 10 | 53.91 |
| 06/17/2026 20:38 | 100 | 53.91 |
| 06/17/2026 20:38 | 15 | 53.91 |
| 06/17/2026 20:38 | 10 | 53.91 |
| 06/17/2026 20:36 | 80 | 53.84 |
| 06/17/2026 20:36 | 100 | 53.735 |
| 06/17/2026 20:36 | 34 | 53.84 |
| 06/17/2026 20:36 | 22 | 53.84 |
| 06/17/2026 20:36 | 22 | 53.84 |
| 06/17/2026 20:36 | 22 | 53.84 |
| 06/17/2026 20:36 | 22 | 53.84 |
| 06/17/2026 20:36 | 1 | 53.86 |
| 06/17/2026 20:35 | 14 | 53.74 |
| 06/17/2026 20:35 | 10 | 53.74 |
| 06/17/2026 20:35 | 100 | 53.63 |
| 06/17/2026 20:35 | 17 | 53.61 |
| 06/17/2026 20:35 | 5 | 53.61 |
| 06/17/2026 20:35 | 15 | 53.61 |
| 06/17/2026 20:35 | 1 | 53.61 |
| 06/17/2026 20:35 | 14 | 53.61 |
| 06/17/2026 20:34 | 14 | 53.61 |
| 06/17/2026 20:34 | 10 | 53.56 |
| 06/17/2026 20:34 | 1 | 53.56 |
| 06/17/2026 20:34 | 15 | 53.56 |
| 06/17/2026 20:34 | 40 | 53.54 |
| 06/17/2026 20:34 | 49 | 53.54 |
| 06/17/2026 20:33 | 8 | 53.46 |
| 06/17/2026 20:33 | 1 | 53.46 |
| 06/17/2026 20:33 | 1 | 53.46 |
| 06/17/2026 20:33 | 3 | 53.46 |
| 06/17/2026 20:33 | 50 | 53.46 |
| 06/17/2026 20:32 | 10 | 53.83 |
| 06/17/2026 20:32 | 15 | 53.83 |
| 06/17/2026 20:32 | 6 | 53.83 |
| 06/17/2026 20:32 | 3 | 53.83 |
| 06/17/2026 20:32 | 25 | 53.77 |
| 06/17/2026 20:32 | 2 | 53.73 |
| 06/17/2026 20:32 | 10 | 53.73 |
| 06/17/2026 20:32 | 43 | 53.78 |
| 06/17/2026 20:32 | 1 | 53.78 |
| 06/17/2026 20:32 | 10 | 53.72 |
| 06/17/2026 20:32 | 11 | 53.69 |
| 06/17/2026 20:32 | 11 | 53.69 |
| 06/17/2026 20:32 | 3 | 53.65 |
| 06/17/2026 20:32 | 11 | 53.61 |
| 06/17/2026 20:32 | 15 | 53.53 |
| 06/17/2026 20:32 | 14 | 53.53 |
| 06/17/2026 20:32 | 4 | 53.53 |
| 06/17/2026 20:32 | 4 | 53.54 |
| 06/17/2026 20:32 | 1 | 53.61 |
| 06/17/2026 20:32 | 19 | 53.61 |
| 06/17/2026 20:32 | 23 | 53.61 |
| 06/17/2026 20:32 | 2 | 53.61 |
| 06/17/2026 20:32 | 25 | 53.61 |
| 06/17/2026 20:32 | 19 | 53.64 |
| 06/17/2026 20:32 | 1 | 53.59 |
| 06/17/2026 20:32 | 25 | 53.625 |
| 06/17/2026 20:32 | 100 | 53.645 |
| 06/17/2026 20:32 | 54 | 53.645 |
| 06/17/2026 20:32 | 46 | 53.66 |
| 06/17/2026 20:32 | 100 | 53.69 |
| 06/17/2026 20:32 | 100 | 53.68 |
| 06/17/2026 20:32 | 5 | 53.69 |
| 06/17/2026 20:32 | 61 | 53.69 |
| 06/17/2026 20:32 | 61 | 53.70 |
| 06/17/2026 20:32 | 13 | 53.75 |
| 06/17/2026 20:32 | 10 | 53.76 |
| 06/17/2026 20:32 | 10 | 53.77 |
| 06/17/2026 20:32 | 2 | 53.74 |
| 06/17/2026 20:32 | 10 | 53.74 |
| 06/17/2026 20:32 | 10 | 53.74 |
| 06/17/2026 20:31 | 50 | 53.68 |
| 06/17/2026 20:31 | 10 | 53.68 |
| 06/17/2026 20:31 | 50 | 53.68 |
| 06/17/2026 20:31 | 25 | 53.64 |
| 06/17/2026 20:31 | 11 | 53.66 |
| 06/17/2026 20:31 | 10 | 53.66 |
| 06/17/2026 20:31 | 21 | 53.64 |
| 06/17/2026 20:31 | 32 | 53.64 |
| 06/17/2026 20:31 | 1 | 53.62 |
| 06/17/2026 20:31 | 1 | 53.61 |
| 06/17/2026 20:31 | 100 | 53.59 |
| 06/17/2026 20:31 | 1 | 53.59 |
| 06/17/2026 20:31 | 11 | 53.60 |
| 06/17/2026 20:31 | 13 | 53.60 |
| 06/17/2026 20:31 | 100 | 53.59 |
| 06/17/2026 20:31 | 1 | 53.59 |
| 06/17/2026 20:31 | 21 | 53.54 |
| 06/17/2026 20:31 | 19 | 53.54 |
| 06/17/2026 20:31 | 7 | 53.54 |
| 06/17/2026 20:31 | 14 | 53.54 |
| 06/17/2026 20:31 | 11 | 53.54 |
| 06/17/2026 20:31 | 12 | 53.54 |
| 06/17/2026 20:30 | 41 | 53.50 |
| 06/17/2026 20:30 | 65 | 53.48 |
| 06/17/2026 20:30 | 79 | 53.47 |
| 06/17/2026 20:30 | 12 | 53.47 |
| 06/17/2026 20:30 | 32 | 53.47 |
| 06/17/2026 20:30 | 2 | 53.49 |
| 06/17/2026 20:30 | 31 | 53.53 |
| 06/17/2026 20:30 | 100 | 53.53 |
| 06/17/2026 20:30 | 38 | 53.53 |
| 06/17/2026 20:30 | 31 | 53.53 |
| 06/17/2026 20:30 | 100 | 53.52 |
| 06/17/2026 20:30 | 13 | 53.49 |
| 06/17/2026 20:30 | 19 | 53.50 |
| 06/17/2026 20:30 | 100 | 53.49 |
| 06/17/2026 20:30 | 15 | 53.50 |
| 06/17/2026 20:30 | 65 | 53.50 |
| 06/17/2026 20:30 | 47 | 53.50 |
| 06/17/2026 20:30 | 5 | 53.50 |
| 06/17/2026 20:30 | 32 | 53.50 |
| 06/17/2026 20:30 | 109 | 53.50 |
| 06/17/2026 20:30 | 51 | 53.50 |
| 06/17/2026 20:30 | 1 | 53.56 |
| 06/17/2026 20:29 | 10 | 53.56 |
| 06/17/2026 20:29 | 47 | 53.58 |
| 06/17/2026 20:29 | 4 | 53.555 |
| 06/17/2026 20:29 | 1 | 53.56 |
| 06/17/2026 20:29 | 7 | 53.54 |
| 06/17/2026 20:29 | 10 | 53.54 |
| 06/17/2026 20:29 | 80 | 53.54 |
| 06/17/2026 20:29 | 19 | 53.54 |
| 06/17/2026 20:29 | 1 | 53.54 |
| 06/17/2026 20:28 | 101 | 53.50 |
| 06/17/2026 20:28 | 20 | 53.50 |
| 06/17/2026 20:28 | 121 | 53.50 |
| 06/17/2026 20:28 | 25 | 53.50 |
| 06/17/2026 20:28 | 20 | 53.50 |
| 06/17/2026 20:28 | 93 | 53.53 |
| 06/17/2026 20:28 | 148 | 53.53 |
| 06/17/2026 20:28 | 50 | 53.53 |
| 06/17/2026 20:28 | 50 | 53.52 |
| 06/17/2026 20:28 | 50 | 53.53 |
| 06/17/2026 20:28 | 50 | 53.52 |
| 06/17/2026 20:28 | 10 | 53.52 |
| 06/17/2026 20:28 | 10 | 53.52 |
| 06/17/2026 20:28 | 3 | 53.52 |
| 06/17/2026 20:28 | 10 | 53.49 |
| 06/17/2026 20:28 | 3 | 53.48 |
| 06/17/2026 20:28 | 10 | 53.46 |
| 06/17/2026 20:27 | 56 | 53.43 |
| 06/17/2026 20:27 | 20 | 53.43 |
| 06/17/2026 20:27 | 15 | 53.42 |
| 06/17/2026 20:27 | 13 | 53.42 |
| 06/17/2026 20:27 | 14 | 53.39 |
| 06/17/2026 20:27 | 13 | 53.39 |
| 06/17/2026 20:27 | 1 | 53.36 |
| 06/17/2026 20:27 | 99 | 53.36 |
| 06/17/2026 20:27 | 1 | 53.37 |
| 06/17/2026 20:27 | 2 | 53.37 |
| 06/17/2026 20:27 | 2 | 53.37 |
| 06/17/2026 20:27 | 98 | 53.37 |
| 06/17/2026 20:27 | 36 | 53.38 |
| 06/17/2026 20:27 | 100 | 53.38 |
| 06/17/2026 20:27 | 20 | 53.39 |
| 06/17/2026 20:26 | 1 | 53.40 |
| 06/17/2026 20:25 | 34 | 53.48 |
| 06/17/2026 20:25 | 40 | 53.45 |
| 06/17/2026 20:25 | 88 | 53.45 |
| 06/17/2026 20:25 | 1 | 53.55 |
| 06/17/2026 20:25 | 15 | 53.55 |
| 06/17/2026 20:25 | 25 | 53.53 |
| 06/17/2026 20:25 | 2 | 53.53 |
| 06/17/2026 20:25 | 20 | 53.52 |
| 06/17/2026 20:25 | 100 | 53.53 |
| 06/17/2026 20:25 | 20 | 53.53 |
| 06/17/2026 20:25 | 12 | 53.54 |
| 06/17/2026 20:25 | 30 | 53.54 |
| 06/17/2026 20:25 | 8 | 53.54 |
| 06/17/2026 20:25 | 4 | 53.53 |
| 06/17/2026 20:25 | 40 | 53.53 |
| 06/17/2026 20:25 | 18 | 53.495 |
| 06/17/2026 20:25 | 11 | 53.49 |
| 06/17/2026 20:25 | 83 | 53.49 |
| 06/17/2026 20:25 | 6 | 53.49 |
| 06/17/2026 20:25 | 100 | 53.49 |
| 06/17/2026 20:25 | 26 | 53.50 |
| 06/17/2026 20:25 | 26 | 53.50 |
| 06/17/2026 20:25 | 74 | 53.50 |
| 06/17/2026 20:25 | 40 | 53.51 |
| 06/17/2026 20:25 | 100 | 53.51 |
| 06/17/2026 20:25 | 14 | 53.52 |
| 06/17/2026 20:25 | 20 | 53.52 |
| 06/17/2026 20:25 | 2 | 53.52 |
| 06/17/2026 20:25 | 36 | 53.52 |
| 06/17/2026 20:25 | 95 | 53.52 |
| 06/17/2026 20:25 | 18 | 53.53 |
| 06/17/2026 20:25 | 41 | 53.53 |
| 06/17/2026 20:25 | 41 | 53.54 |
| 06/17/2026 20:25 | 59 | 53.54 |
| 06/17/2026 20:25 | 1 | 53.54 |
| 06/17/2026 20:25 | 53 | 53.54 |
| 06/17/2026 20:24 | 1 | 53.54 |
| 06/17/2026 20:24 | 74 | 53.58 |
| 06/17/2026 20:24 | 46 | 53.54 |
| 06/17/2026 20:24 | 100 | 53.55 |
| 06/17/2026 20:24 | 100 | 53.55 |
| 06/17/2026 20:24 | 100 | 53.55 |
| 06/17/2026 20:24 | 10 | 53.66 |
| 06/17/2026 20:23 | 70 | 53.59 |
| 06/17/2026 20:23 | 42 | 53.59 |
| 06/17/2026 20:23 | 13 | 53.60 |
| 06/17/2026 20:23 | 87 | 53.60 |
| 06/17/2026 20:23 | 10 | 53.69 |
| 06/17/2026 20:23 | 200 | 53.61 |
| 06/17/2026 20:23 | 100 | 53.61 |
| 06/17/2026 20:23 | 2 | 53.61 |
| 06/17/2026 20:23 | 48 | 53.61 |
| 06/17/2026 20:23 | 100 | 53.61 |
| 06/17/2026 20:23 | 40 | 53.61 |
| 06/17/2026 20:23 | 11 | 53.61 |
| 06/17/2026 20:23 | 11 | 53.56 |
| 06/17/2026 20:22 | 50 | 53.54 |
| 06/17/2026 20:22 | 77 | 53.55 |
| 06/17/2026 20:22 | 3 | 53.55 |
| 06/17/2026 20:22 | 9 | 53.55 |
| 06/17/2026 20:22 | 40 | 53.55 |
| 06/17/2026 20:22 | 100 | 53.55 |
| 06/17/2026 20:21 | 25 | 53.645 |
| 06/17/2026 20:21 | 10 | 53.645 |
| 06/17/2026 20:21 | 2 | 53.57 |
| 06/17/2026 20:21 | 1 | 53.62 |
| 06/17/2026 20:21 | 25 | 53.64 |
| 06/17/2026 20:21 | 25 | 53.64 |
| 06/17/2026 20:21 | 15 | 53.64 |
| 06/17/2026 20:21 | 100 | 53.64 |
| 06/17/2026 20:21 | 40 | 53.64 |
| 06/17/2026 20:21 | 1 | 53.65 |
| 06/17/2026 20:21 | 19 | 53.65 |
| 06/17/2026 20:21 | 1 | 53.67 |
| 06/17/2026 20:21 | 3 | 53.67 |
| 06/17/2026 20:21 | 3 | 53.68 |
| 06/17/2026 20:21 | 18 | 53.68 |
| 06/17/2026 20:21 | 7 | 53.73 |
| 06/17/2026 20:20 | 25 | 53.75 |
| 06/17/2026 20:20 | 10 | 53.74 |
| 06/17/2026 20:20 | 65 | 53.79 |
| 06/17/2026 20:20 | 35 | 53.79 |
| 06/17/2026 20:20 | 20 | 53.80 |
| 06/17/2026 20:20 | 1 | 53.83 |
| 06/17/2026 20:20 | 99 | 53.83 |
| 06/17/2026 20:20 | 1 | 53.84 |
| 06/17/2026 20:20 | 94 | 53.93 |
| 06/17/2026 20:20 | 100 | 53.91 |
| 06/17/2026 20:20 | 100 | 53.92 |
| 06/17/2026 20:20 | 121 | 53.93 |
| 06/17/2026 20:20 | 11 | 53.93 |
| 06/17/2026 20:20 | 89 | 53.93 |
| 06/17/2026 20:20 | 90 | 53.99 |
| 06/17/2026 20:19 | 1 | 53.99 |
| 06/17/2026 20:19 | 10 | 53.96 |
| 06/17/2026 20:19 | 20 | 53.96 |
| 06/17/2026 20:19 | 4 | 53.96 |
| 06/17/2026 20:19 | 1 | 53.96 |
| 06/17/2026 20:19 | 10 | 53.96 |
| 06/17/2026 20:19 | 16 | 53.96 |
| 06/17/2026 20:19 | 40 | 53.96 |
| 06/17/2026 20:18 | 49 | 53.79 |
| 06/17/2026 20:17 | 11 | 53.83 |
| 06/17/2026 20:17 | 100 | 53.83 |
| 06/17/2026 20:17 | 3 | 53.83 |
| 06/17/2026 20:17 | 47 | 53.88 |
| 06/17/2026 20:16 | 47 | 53.94 |
| 06/17/2026 20:16 | 100 | 53.90 |
| 06/17/2026 20:16 | 50 | 53.90 |
| 06/17/2026 20:16 | 40 | 53.88 |
| 06/17/2026 20:15 | 10 | 53.92 |
| 06/17/2026 20:15 | 10 | 53.92 |
| 06/17/2026 20:15 | 40 | 53.92 |
| 06/17/2026 20:15 | 4 | 53.92 |
| 06/17/2026 20:15 | 10 | 53.86 |
| 06/17/2026 20:15 | 10 | 53.86 |
| 06/17/2026 20:15 | 10 | 53.80 |
| 06/17/2026 20:15 | 10 | 53.80 |
| 06/17/2026 20:15 | 10 | 53.80 |
| 06/17/2026 20:15 | 10 | 53.80 |
| 06/17/2026 20:15 | 10 | 53.80 |
| 06/17/2026 20:15 | 10 | 53.80 |
| 06/17/2026 20:15 | 10 | 53.80 |
| 06/17/2026 20:15 | 10 | 53.77 |
| 06/17/2026 20:15 | 90 | 53.77 |
| 06/17/2026 20:15 | 10 | 53.77 |
| 06/17/2026 20:15 | 100 | 53.76 |
| 06/17/2026 20:15 | 24 | 53.73 |
| 06/17/2026 20:15 | 25 | 53.73 |
| 06/17/2026 20:15 | 51 | 53.73 |
| 06/17/2026 20:15 | 11 | 53.71 |
| 06/17/2026 20:15 | 10 | 53.71 |
| 06/17/2026 20:15 | 10 | 53.71 |
| 06/17/2026 20:15 | 13 | 53.68 |
| 06/17/2026 20:14 | 60 | 53.56 |
| 06/17/2026 20:14 | 40 | 53.56 |
| 06/17/2026 20:14 | 90 | 53.57 |
| 06/17/2026 20:14 | 10 | 53.57 |
| 06/17/2026 20:14 | 90 | 53.57 |
| 06/17/2026 20:14 | 22 | 53.58 |
| 06/17/2026 20:14 | 53 | 53.58 |
| 06/17/2026 20:14 | 100 | 53.58 |
| 06/17/2026 20:14 | 97 | 53.61 |
| 06/17/2026 20:13 | 50 | 53.59 |
| 06/17/2026 20:13 | 80 | 53.60 |
| 06/17/2026 20:13 | 60 | 53.59 |
| 06/17/2026 20:13 | 8 | 53.59 |
| 06/17/2026 20:13 | 12 | 53.59 |
| 06/17/2026 20:13 | 86 | 53.59 |
| 06/17/2026 20:13 | 14 | 53.59 |
| 06/17/2026 20:13 | 18 | 53.59 |
| 06/17/2026 20:13 | 82 | 53.59 |
| 06/17/2026 20:13 | 18 | 53.59 |
| 06/17/2026 20:13 | 100 | 53.60 |
| 06/17/2026 20:12 | 11 | 53.72 |
| 06/17/2026 20:12 | 10 | 53.72 |
| 06/17/2026 20:12 | 2 | 53.72 |
| 06/17/2026 20:12 | 8 | 53.72 |
| 06/17/2026 20:12 | 3 | 53.59 |
| 06/17/2026 20:12 | 8 | 53.58 |
| 06/17/2026 20:12 | 86 | 53.58 |
| 06/17/2026 20:12 | 3 | 53.58 |
| 06/17/2026 20:12 | 3 | 53.58 |
| 06/17/2026 20:12 | 90 | 53.56 |
| 06/17/2026 20:12 | 100 | 53.58 |
| 06/17/2026 20:12 | 100 | 53.58 |
| 06/17/2026 20:12 | 100 | 53.58 |
| 06/17/2026 20:12 | 75 | 53.56 |
| 06/17/2026 20:12 | 11 | 53.56 |
| 06/17/2026 20:12 | 89 | 53.56 |
| 06/17/2026 20:12 | 60 | 53.58 |
| 06/17/2026 20:12 | 5 | 53.57 |
| 06/17/2026 20:12 | 100 | 53.57 |
| 06/17/2026 20:12 | 1 | 53.58 |
| 06/17/2026 20:12 | 1 | 53.58 |
| 06/17/2026 20:12 | 92 | 53.66 |
| 06/17/2026 20:12 | 8 | 53.66 |
| 06/17/2026 20:12 | 29 | 53.69 |
| 06/17/2026 20:12 | 29 | 53.69 |
| 06/17/2026 20:12 | 12 | 53.69 |
| 06/17/2026 20:12 | 70 | 53.69 |
| 06/17/2026 20:12 | 100 | 53.69 |
| 06/17/2026 20:11 | 1 | 53.74 |
| 06/17/2026 20:11 | 10 | 53.72 |
| 06/17/2026 20:11 | 90 | 53.72 |
| 06/17/2026 20:11 | 52 | 53.72 |
| 06/17/2026 20:11 | 100 | 53.71 |
| 06/17/2026 20:11 | 25 | 53.695 |
| 06/17/2026 20:11 | 75 | 53.695 |
| 06/17/2026 20:11 | 25 | 53.695 |
| 06/17/2026 20:11 | 58 | 53.72 |
| 06/17/2026 20:11 | 31 | 53.72 |
| 06/17/2026 20:11 | 100 | 53.72 |
| 06/17/2026 20:11 | 29 | 53.72 |
| 06/17/2026 20:11 | 29 | 53.72 |
| 06/17/2026 20:11 | 100 | 53.71 |
| 06/17/2026 20:11 | 42 | 53.70 |
| 06/17/2026 20:11 | 100 | 53.70 |
| 06/17/2026 20:11 | 158 | 53.71 |
| 06/17/2026 20:11 | 10 | 53.69 |
| 06/17/2026 20:11 | 43 | 53.72 |
| 06/17/2026 20:11 | 40 | 53.73 |
| 06/17/2026 20:11 | 100 | 53.74 |
| 06/17/2026 20:11 | 140 | 53.69 |
| 06/17/2026 20:11 | 3 | 53.69 |
| 06/17/2026 20:11 | 10 | 53.69 |
| 06/17/2026 20:11 | 100 | 53.70 |
| 06/17/2026 20:11 | 6 | 53.82 |
| 06/17/2026 20:11 | 10 | 53.81 |
| 06/17/2026 20:11 | 10 | 53.77 |
| 06/17/2026 20:11 | 8 | 53.74 |
| 06/17/2026 20:11 | 4 | 53.74 |
| 06/17/2026 20:11 | 10 | 53.73 |
| 06/17/2026 20:11 | 10 | 53.73 |
| 06/17/2026 20:11 | 2 | 53.73 |
| 06/17/2026 20:10 | 100 | 53.66 |
| 06/17/2026 20:10 | 3 | 53.68 |
| 06/17/2026 20:10 | 100 | 53.67 |
| 06/17/2026 20:10 | 100 | 53.67 |
| 06/17/2026 20:10 | 100 | 53.67 |
| 06/17/2026 20:10 | 100 | 53.67 |
| 06/17/2026 20:10 | 200 | 53.67 |
| 06/17/2026 20:10 | 200 | 53.67 |
| 06/17/2026 20:10 | 6 | 53.66 |
| 06/17/2026 20:10 | 93 | 53.65 |
| 06/17/2026 20:10 | 4 | 53.66 |
| 06/17/2026 20:10 | 50 | 53.66 |
| 06/17/2026 20:10 | 250 | 53.66 |
| 06/17/2026 20:10 | 50 | 53.65 |
| 06/17/2026 20:10 | 29 | 53.66 |
| 06/17/2026 20:10 | 14 | 53.66 |
| 06/17/2026 20:10 | 4 | 53.66 |
| 06/17/2026 20:10 | 18 | 53.70 |
| 06/17/2026 20:10 | 100 | 53.66 |
| 06/17/2026 20:10 | 10 | 53.65 |
| 06/17/2026 20:10 | 100 | 53.61 |
| 06/17/2026 20:10 | 95 | 53.555 |
| 06/17/2026 20:09 | 24 | 53.60 |
| 06/17/2026 20:09 | 24 | 53.59 |
| 06/17/2026 20:09 | 100 | 53.54 |
| 06/17/2026 20:09 | 100 | 53.54 |
| 06/17/2026 20:09 | 100 | 53.54 |
| 06/17/2026 20:09 | 100 | 53.54 |
| 06/17/2026 20:09 | 10 | 53.54 |
| 06/17/2026 20:09 | 14 | 53.53 |
| 06/17/2026 20:09 | 71 | 53.48 |
| 06/17/2026 20:09 | 9 | 53.48 |
| 06/17/2026 20:09 | 20 | 53.48 |
| 06/17/2026 20:09 | 100 | 53.48 |
| 06/17/2026 20:09 | 1 | 53.48 |
| 06/17/2026 20:09 | 20 | 53.45 |
| 06/17/2026 20:09 | 19 | 53.45 |
| 06/17/2026 20:09 | 20 | 53.41 |
| 06/17/2026 20:08 | 10 | 53.36 |
| 06/17/2026 20:08 | 10 | 53.36 |
| 06/17/2026 20:08 | 10 | 53.36 |
| 06/17/2026 20:08 | 10 | 53.36 |
| 06/17/2026 20:08 | 1 | 53.36 |
| 06/17/2026 20:08 | 20 | 53.37 |
| 06/17/2026 20:08 | 80 | 53.37 |
| 06/17/2026 20:08 | 121 | 53.42 |
| 06/17/2026 20:08 | 10 | 53.47 |
| 06/17/2026 20:08 | 50 | 53.46 |
| 06/17/2026 20:08 | 100 | 53.45 |
| 06/17/2026 20:08 | 34 | 53.40 |
| 06/17/2026 20:08 | 50 | 53.40 |
| 06/17/2026 20:08 | 13 | 53.40 |
| 06/17/2026 20:08 | 17 | 53.40 |
| 06/17/2026 20:08 | 40 | 53.40 |
| 06/17/2026 20:08 | 80 | 53.40 |
| 06/17/2026 20:08 | 220 | 53.40 |
| 06/17/2026 20:08 | 23 | 53.40 |
| 06/17/2026 20:08 | 23 | 53.40 |
| 06/17/2026 20:08 | 50 | 53.39 |
| 06/17/2026 20:08 | 100 | 53.39 |
| 06/17/2026 20:08 | 70 | 53.41 |
| 06/17/2026 20:08 | 23 | 53.41 |
| 06/17/2026 20:08 | 23 | 53.41 |
| 06/17/2026 20:08 | 7 | 53.42 |
| 06/17/2026 20:08 | 1 | 53.44 |
| 06/17/2026 20:08 | 25 | 53.42 |
| 06/17/2026 20:08 | 25 | 53.42 |
| 06/17/2026 20:08 | 25 | 53.42 |
| 06/17/2026 20:08 | 25 | 53.42 |
| 06/17/2026 20:08 | 100 | 53.42 |
| 06/17/2026 20:08 | 100 | 53.42 |
| 06/17/2026 20:08 | 68 | 53.42 |
| 06/17/2026 20:08 | 30 | 53.42 |
| 06/17/2026 20:07 | 10 | 53.43 |
| 06/17/2026 20:07 | 90 | 53.43 |
| 06/17/2026 20:07 | 10 | 53.43 |
| 06/17/2026 20:07 | 100 | 53.41 |
| 06/17/2026 20:07 | 4 | 53.37 |
| 06/17/2026 20:07 | 1 | 53.40 |
| 06/17/2026 20:07 | 34 | 53.42 |
| 06/17/2026 20:07 | 100 | 53.43 |
| 06/17/2026 20:07 | 70 | 53.43 |
| 06/17/2026 20:07 | 22 | 53.465 |
| 06/17/2026 20:07 | 3 | 53.465 |
| 06/17/2026 20:07 | 25 | 53.465 |
| 06/17/2026 20:07 | 25 | 53.465 |
| 06/17/2026 20:07 | 25 | 53.46 |
| 06/17/2026 20:07 | 75 | 53.46 |
| 06/17/2026 20:07 | 5 | 53.46 |
| 06/17/2026 20:07 | 100 | 53.47 |
| 06/17/2026 20:07 | 29 | 53.48 |
| 06/17/2026 20:07 | 100 | 53.48 |
| 06/17/2026 20:07 | 1 | 53.49 |
| 06/17/2026 20:07 | 5 | 53.49 |
| 06/17/2026 20:07 | 11 | 53.49 |
| 06/17/2026 20:07 | 10 | 53.49 |
| 06/17/2026 20:07 | 29 | 53.50 |
| 06/17/2026 20:07 | 100 | 53.50 |
| 06/17/2026 20:07 | 4 | 53.48 |
| 06/17/2026 20:07 | 50 | 53.48 |
| 06/17/2026 20:07 | 100 | 53.51 |
| 06/17/2026 20:07 | 35 | 53.51 |
| 06/17/2026 20:07 | 100 | 53.53 |
| 06/17/2026 20:07 | 300 | 53.54 |
| 06/17/2026 20:07 | 300 | 53.54 |
| 06/17/2026 20:07 | 20 | 53.54 |
| 06/17/2026 20:07 | 300 | 53.52 |
| 06/17/2026 20:07 | 36 | 53.52 |
| 06/17/2026 20:07 | 10 | 53.51 |
| 06/17/2026 20:07 | 10 | 53.49 |
| 06/17/2026 20:07 | 25 | 53.47 |
| 06/17/2026 20:07 | 163 | 53.46 |
| 06/17/2026 20:07 | 3 | 53.42 |
| 06/17/2026 20:07 | 10 | 53.43 |
| 06/17/2026 20:07 | 18 | 53.43 |
| 06/17/2026 20:07 | 100 | 53.43 |
| 06/17/2026 20:07 | 10 | 53.43 |
| 06/17/2026 20:07 | 78 | 53.43 |
| 06/17/2026 20:07 | 12 | 53.43 |
| 06/17/2026 20:07 | 10 | 53.43 |
| 06/17/2026 20:07 | 100 | 53.43 |
| 06/17/2026 20:07 | 100 | 53.42 |
| 06/17/2026 20:07 | 60 | 53.325 |
| 06/17/2026 20:06 | 300 | 53.325 |
| 06/17/2026 20:06 | 13 | 53.325 |
| 06/17/2026 20:06 | 3 | 53.325 |
| 06/17/2026 20:06 | 100 | 53.325 |
| 06/17/2026 20:06 | 100 | 53.325 |
| 06/17/2026 20:06 | 100 | 53.325 |
| 06/17/2026 20:06 | 25 | 53.325 |
| 06/17/2026 20:06 | 16 | 53.325 |
| 06/17/2026 20:06 | 5 | 53.325 |
| 06/17/2026 20:06 | 5 | 53.325 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 25 | 53.40 |
| 06/17/2026 20:06 | 200 | 53.40 |
| 06/17/2026 20:06 | 1 | 53.42 |
| 06/17/2026 20:06 | 10 | 53.43 |
| 06/17/2026 20:06 | 50 | 53.42 |
| 06/17/2026 20:06 | 100 | 53.42 |
| 06/17/2026 20:06 | 465 | 53.43 |
| 06/17/2026 20:06 | 100 | 53.43 |
| 06/17/2026 20:06 | 10 | 53.43 |
| 06/17/2026 20:06 | 12 | 53.43 |
| 06/17/2026 20:06 | 4 | 53.43 |
| 06/17/2026 20:06 | 50 | 53.43 |
| 06/17/2026 20:06 | 100 | 53.43 |
| 06/17/2026 20:06 | 5 | 53.40 |
| 06/17/2026 20:06 | 48 | 53.42 |
| 06/17/2026 20:06 | 6 | 53.42 |
| 06/17/2026 20:06 | 8 | 53.40 |
| 06/17/2026 20:06 | 100 | 53.39 |
| 06/17/2026 20:06 | 22 | 53.38 |
| 06/17/2026 20:06 | 8 | 53.38 |
| 06/17/2026 20:06 | 8 | 53.38 |
| 06/17/2026 20:06 | 8 | 53.38 |
| 06/17/2026 20:06 | 8 | 53.325 |
| 06/17/2026 20:06 | 8 | 53.325 |
| 06/17/2026 20:06 | 8 | 53.325 |
| 06/17/2026 20:06 | 1 | 53.29 |
| 06/17/2026 20:06 | 1 | 53.23 |
| 06/17/2026 20:06 | 100 | 53.26 |
| 06/17/2026 20:06 | 4 | 53.26 |
| 06/17/2026 20:06 | 4 | 53.27 |
| 06/17/2026 20:06 | 1 | 53.34 |
| 06/17/2026 20:06 | 1 | 53.35 |
| 06/17/2026 20:06 | 1 | 53.35 |
| 06/17/2026 20:05 | 4 | 53.34 |
| 06/17/2026 20:05 | 8 | 53.35 |
| 06/17/2026 20:05 | 28 | 53.42 |
| 06/17/2026 20:05 | 40 | 53.42 |
| 06/17/2026 20:05 | 20 | 53.42 |
| 06/17/2026 20:05 | 12 | 53.42 |
| 06/17/2026 20:05 | 40 | 53.43 |
| 06/17/2026 20:05 | 1 | 53.49 |
| 06/17/2026 20:05 | 1 | 53.50 |
| 06/17/2026 20:05 | 1 | 53.50 |
| 06/17/2026 20:05 | 70 | 53.50 |
| 06/17/2026 20:05 | 5 | 53.50 |
| 06/17/2026 20:05 | 50 | 53.50 |
| 06/17/2026 20:05 | 15 | 53.50 |
| 06/17/2026 20:05 | 9 | 53.54 |
| 06/17/2026 20:04 | 60 | 53.57 |
| 06/17/2026 20:04 | 40 | 53.57 |
| 06/17/2026 20:04 | 10 | 53.635 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 10 | 53.63 |
| 06/17/2026 20:04 | 74 | 53.625 |
| 06/17/2026 20:04 | 74 | 53.61 |
| 06/17/2026 20:04 | 79 | 53.57 |
| 06/17/2026 20:04 | 40 | 53.57 |
| 06/17/2026 20:04 | 1 | 53.58 |
| 06/17/2026 20:04 | 5 | 53.63 |
| 06/17/2026 20:04 | 23 | 53.65 |
| 06/17/2026 20:04 | 100 | 53.66 |
| 06/17/2026 20:04 | 70 | 53.66 |
| 06/17/2026 20:04 | 20 | 53.66 |
| 06/17/2026 20:04 | 20 | 53.66 |
| 06/17/2026 20:04 | 25 | 53.67 |
| 06/17/2026 20:04 | 25 | 53.67 |
| 06/17/2026 20:04 | 60 | 53.66 |
| 06/17/2026 20:04 | 130 | 53.67 |
| 06/17/2026 20:04 | 1 | 53.67 |
| 06/17/2026 20:04 | 100 | 53.67 |
| 06/17/2026 20:04 | 50 | 53.72 |
| 06/17/2026 20:04 | 23 | 53.78 |
| 06/17/2026 20:04 | 20 | 53.73 |
| 06/17/2026 20:04 | 100 | 53.73 |
| 06/17/2026 20:04 | 1 | 53.73 |
| 06/17/2026 20:04 | 100 | 53.73 |
| 06/17/2026 20:04 | 39 | 53.73 |
| 06/17/2026 20:04 | 100 | 53.74 |
| 06/17/2026 20:03 | 100 | 53.74 |
| 06/17/2026 20:03 | 100 | 53.74 |
| 06/17/2026 20:03 | 52 | 53.74 |
| 06/17/2026 20:03 | 48 | 53.75 |
| 06/17/2026 20:03 | 52 | 53.75 |
| 06/17/2026 20:03 | 72 | 53.80 |
| 06/17/2026 20:03 | 48 | 53.74 |
| 06/17/2026 20:03 | 100 | 53.75 |
| 06/17/2026 20:03 | 7 | 53.80 |
| 06/17/2026 20:03 | 1 | 53.80 |
| 06/17/2026 20:03 | 45 | 53.84 |
| 06/17/2026 20:02 | 4 | 53.90 |
| 06/17/2026 20:02 | 1 | 53.90 |
| 06/17/2026 20:02 | 1 | 54.00 |
| 06/17/2026 20:02 | 2 | 54.01 |
| 06/17/2026 20:02 | 100 | 54.03 |
| 06/17/2026 20:02 | 25 | 54.095 |
| 06/17/2026 20:02 | 25 | 54.095 |
| 06/17/2026 20:02 | 6 | 54.14 |
| 06/17/2026 20:02 | 45 | 54.16 |
| 06/17/2026 20:02 | 6 | 54.17 |
| 06/17/2026 20:02 | 55 | 54.16 |
| 06/17/2026 20:02 | 21 | 54.17 |
| 06/17/2026 20:02 | 100 | 54.17 |
| 06/17/2026 20:02 | 100 | 54.17 |
| 06/17/2026 20:02 | 22 | 54.17 |
| 06/17/2026 20:02 | 1 | 54.17 |
| 06/17/2026 20:02 | 1 | 54.17 |
| 06/17/2026 20:02 | 80 | 54.17 |
| 06/17/2026 20:02 | 7 | 54.17 |
| 06/17/2026 20:02 | 400 | 54.17 |
| 06/17/2026 20:02 | 100 | 54.17 |
| 06/17/2026 20:02 | 100 | 54.17 |
| 06/17/2026 20:02 | 20 | 54.27 |
| 06/17/2026 20:00 | 18 | 54.29 |
| 06/17/2026 20:00 | 68 | 54.29 |
| 06/17/2026 20:00 | 28 | 54.29 |
| 06/17/2026 20:00 | 4 | 54.29 |
| 06/17/2026 20:00 | 16 | 54.29 |
| 06/17/2026 20:00 | 34 | 54.29 |
| 06/17/2026 20:00 | 50 | 54.29 |
| 06/17/2026 20:00 | 1 | 54.30 |
| 06/17/2026 20:00 | 1 | 54.30 |
| 06/17/2026 20:00 | 18 | 54.30 |
| 06/17/2026 20:00 | 64 | 54.52 |
| 06/17/2026 20:00 | 22 | 54.40 |
| 06/17/2026 20:00 | 14 | 54.40 |
| 06/17/2026 20:00 | 1 | 54.40 |
| 06/17/2026 20:00 | 29 | 54.43 |
| 06/17/2026 20:00 | 26 | 54.43 |
| 06/17/2026 20:00 | 28 | 54.43 |
| 06/17/2026 20:00 | 22 | 54.43 |
| 06/17/2026 20:00 | 9 | 54.46 |
| 06/17/2026 20:00 | 46 | 54.46 |
| 06/17/2026 20:00 | 10 | 54.44 |
| 06/17/2026 20:00 | 16 | 54.44 |
| 06/17/2026 20:00 | 29 | 54.44 |
| 06/17/2026 20:00 | 10 | 54.44 |
| 06/17/2026 20:00 | 29 | 54.44 |
| 06/17/2026 20:00 | 29 | 54.42 |
| 06/17/2026 20:00 | 8 | 54.44 |
| 06/17/2026 20:00 | 29 | 54.44 |
| 06/17/2026 20:00 | 29 | 54.44 |
| 06/17/2026 20:00 | 76 | 54.41 |
| 06/17/2026 20:00 | 29 | 54.41 |
| 06/17/2026 20:00 | 29 | 54.41 |
| 06/17/2026 20:00 | 10 | 54.42 |
| 06/17/2026 20:00 | 11 | 54.42 |
| 06/17/2026 20:00 | 29 | 54.42 |
| 06/17/2026 20:00 | 29 | 54.42 |
| 06/17/2026 20:00 | 100 | 54.43 |
| 06/17/2026 20:00 | 77 | 54.43 |
| 06/17/2026 20:00 | 36 | 54.44 |
| 06/17/2026 20:00 | 40 | 54.44 |
| 06/17/2026 20:00 | 29 | 54.44 |
| 06/17/2026 20:00 | 29 | 54.44 |
| 06/17/2026 20:00 | 7 | 54.44 |
| 06/17/2026 20:00 | 8 | 54.44 |
| 06/17/2026 20:00 | 7 | 54.43 |
| 06/17/2026 20:00 | 11 | 54.40 |
| 06/17/2026 20:00 | 37 | 54.40 |
| 06/17/2026 20:00 | 19 | 54.40 |
| 06/17/2026 20:00 | 19 | 54.43 |
| 06/17/2026 20:00 | 61 | 54.40 |
| 06/17/2026 20:00 | 61 | 54.39 |
| 06/17/2026 20:00 | 100 | 54.44 |
| 06/17/2026 20:00 | 23 | 54.39 |
| 06/17/2026 20:00 | 43 | 54.39 |
| 06/17/2026 20:00 | 24 | 54.39 |
| 06/17/2026 20:00 | 15 | 54.37 |
| 06/17/2026 20:00 | 38 | 54.37 |
| 06/17/2026 20:00 | 122 | 54.37 |
| 06/17/2026 20:00 | 14 | 54.46 |
| 06/17/2026 20:00 | 100 | 54.32 |
| 06/17/2026 20:00 | 8 | 54.29 |
| 06/17/2026 20:00 | 15 | 54.29 |
| 06/17/2026 20:00 | 9 | 54.27 |
| 06/17/2026 20:00 | 1 | 54.27 |
| 06/17/2026 20:00 | 7 | 54.21 |
| 06/17/2026 20:00 | 15 | 54.21 |
| 06/17/2026 20:00 | 100 | 54.24 |
| 06/17/2026 20:00 | 38 | 54.24 |
| 06/17/2026 20:00 | 38 | 54.24 |
| 06/17/2026 20:00 | 30 | 54.24 |
| 06/17/2026 20:00 | 30 | 54.24 |
| 06/17/2026 20:00 | 15 | 54.24 |
| 06/17/2026 20:00 | 100 | 54.25 |
| 06/17/2026 20:00 | 122 | 54.27 |
| 06/17/2026 20:00 | 2 | 54.29 |
| 06/17/2026 20:00 | 64 | 54.32 |
| 06/17/2026 20:00 | 30 | 54.32 |
| 06/17/2026 20:00 | 30 | 54.32 |
| 06/17/2026 20:00 | 15 | 54.31 |
| 06/17/2026 20:00 | 26 | 54.27 |
| 06/17/2026 20:00 | 100 | 54.27 |
| 06/17/2026 20:00 | 63 | 54.24 |
| 06/17/2026 20:00 | 1100 | 54.21 |
| 06/17/2026 20:00 | 23 | 54.21 |
| 06/17/2026 20:00 | 56 | 54.27 |
| 06/17/2026 20:00 | 9 | 54.26 |
| 06/17/2026 20:00 | 44 | 54.27 |
| 06/17/2026 20:00 | 30 | 54.27 |
| 06/17/2026 20:00 | 30 | 54.27 |
| 06/17/2026 20:00 | 157 | 54.25 |
| 06/17/2026 20:00 | 52 | 54.25 |
| 06/17/2026 20:00 | 6 | 54.25 |
| 06/17/2026 20:00 | 20 | 54.25 |
| 06/17/2026 20:00 | 100 | 54.25 |
| 06/17/2026 20:00 | 15 | 54.25 |
| 06/17/2026 20:00 | 15 | 54.32 |
| 06/17/2026 20:00 | 50 | 54.25 |
| 06/17/2026 20:00 | 38 | 54.32 |
| 06/17/2026 20:00 | 38 | 54.32 |
| 06/17/2026 20:00 | 8 | 54.32 |
| 06/17/2026 20:00 | 73 | 54.32 |
| 06/17/2026 20:00 | 47 | 54.37 |
| 06/17/2026 20:00 | 17 | 54.37 |
| 06/17/2026 20:00 | 64 | 54.41 |
| 06/17/2026 20:00 | 100 | 54.39 |
| 06/17/2026 20:00 | 3 | 54.42 |
| 06/17/2026 20:00 | 11 | 54.50 |
| 06/17/2026 20:00 | 46 | 54.50 |
| 06/17/2026 20:00 | 54 | 54.50 |
| 06/17/2026 20:00 | 100 | 54.63 |
| 06/17/2026 20:00 | 1 | 54.57 |
| 06/17/2026 20:00 | 1 | 54.57 |
| 06/17/2026 20:00 | 3 | 54.57 |
| 06/17/2026 20:00 | 1 | 54.57 |
| 06/17/2026 20:00 | 100 | 54.60 |
| 06/17/2026 20:00 | 48 | 54.62 |
| 06/17/2026 20:00 | 52 | 54.62 |
| 06/17/2026 20:00 | 52 | 54.63 |
| 06/17/2026 20:00 | 48 | 54.63 |
| 06/17/2026 20:00 | 29 | 54.64 |
| 06/17/2026 20:00 | 3 | 54.64 |
| 06/17/2026 20:00 | 100 | 54.64 |
| 06/17/2026 19:59 | 1 | 54.68 |
| 06/17/2026 19:59 | 500 | 54.68 |
| 06/17/2026 19:59 | 328 | 54.68 |
| 06/17/2026 19:59 | 67 | 54.68 |
| 06/17/2026 19:59 | 2 | 54.68 |
| 06/17/2026 19:59 | 16 | 54.68 |
| 06/17/2026 19:59 | 33 | 54.68 |
| 06/17/2026 19:59 | 40 | 54.68 |
| 06/17/2026 19:59 | 27 | 54.68 |
| 06/17/2026 19:59 | 10 | 54.67 |
| 06/17/2026 19:59 | 40 | 54.68 |
| 06/17/2026 19:59 | 41 | 54.70 |
| 06/17/2026 19:59 | 19 | 54.70 |
| 06/17/2026 19:59 | 40 | 54.70 |
| 06/17/2026 19:59 | 6 | 54.68 |
| 06/17/2026 19:59 | 32 | 54.68 |
| 06/17/2026 19:59 | 40 | 54.69 |
| 06/17/2026 19:59 | 50 | 54.72 |
| 06/17/2026 19:59 | 3 | 54.72 |
| 06/17/2026 19:59 | 9 | 54.71 |
| 06/17/2026 19:59 | 20 | 54.71 |
| 06/17/2026 19:59 | 40 | 54.70 |
| 06/17/2026 19:59 | 68 | 54.68 |
| 06/17/2026 19:59 | 32 | 54.68 |
| 06/17/2026 19:59 | 68 | 54.68 |
| 06/17/2026 19:59 | 100 | 54.69 |
| 06/17/2026 19:59 | 40 | 54.69 |
| 06/17/2026 19:59 | 29 | 54.70 |
| 06/17/2026 19:59 | 10 | 54.70 |
| 06/17/2026 19:59 | 40 | 54.70 |
| 06/17/2026 19:59 | 228 | 54.69 |
| 06/17/2026 19:59 | 100 | 54.69 |
| 06/17/2026 19:59 | 200 | 54.68 |
| 06/17/2026 19:59 | 1 | 54.68 |
| 06/17/2026 19:59 | 36 | 54.71 |
| 06/17/2026 19:59 | 94 | 54.71 |
| 06/17/2026 19:59 | 6 | 54.71 |
| 06/17/2026 19:59 | 13 | 54.72 |
| 06/17/2026 19:59 | 21 | 54.72 |
| 06/17/2026 19:59 | 21 | 54.72 |
| 06/17/2026 19:59 | 45 | 54.72 |
| 06/17/2026 19:59 | 255 | 54.72 |
| 06/17/2026 19:59 | 3 | 54.72 |
| 06/17/2026 19:59 | 97 | 54.72 |
| 06/17/2026 19:59 | 100 | 54.73 |
| 06/17/2026 19:59 | 38 | 54.73 |
| 06/17/2026 19:59 | 9 | 54.73 |
| 06/17/2026 19:59 | 18 | 54.73 |
| 06/17/2026 19:59 | 4 | 54.76 |
| 06/17/2026 19:59 | 200 | 54.75 |
| 06/17/2026 19:59 | 100 | 54.75 |
| 06/17/2026 19:59 | 100 | 54.75 |
| 06/17/2026 19:59 | 100 | 54.76 |
| 06/17/2026 19:59 | 18 | 54.77 |
| 06/17/2026 19:59 | 8 | 54.77 |
| 06/17/2026 19:59 | 40 | 54.77 |
| 06/17/2026 19:59 | 175 | 54.78 |
| 06/17/2026 19:59 | 100 | 54.78 |
| 06/17/2026 19:59 | 1 | 54.78 |
| 06/17/2026 19:59 | 1 | 54.78 |
| 06/17/2026 19:59 | 29 | 54.78 |
| 06/17/2026 19:59 | 2 | 54.78 |
| 06/17/2026 19:59 | 500 | 54.78 |
| 06/17/2026 19:58 | 1 | 54.73 |
| 06/17/2026 19:58 | 57 | 54.73 |
| 06/17/2026 19:57 | 43 | 54.73 |
| 06/17/2026 19:57 | 42 | 54.73 |
| 06/17/2026 19:57 | 5 | 54.77 |
| 06/17/2026 19:57 | 25 | 54.78 |
| 06/17/2026 19:57 | 100 | 54.78 |
| 06/17/2026 19:57 | 100 | 54.78 |
| 06/17/2026 19:57 | 40 | 54.78 |
| 06/17/2026 19:57 | 6 | 54.78 |
| 06/17/2026 19:56 | 1 | 54.84 |
| 06/17/2026 19:56 | 12 | 54.84 |
| 06/17/2026 19:56 | 20 | 54.81 |
| 06/17/2026 19:56 | 34 | 54.82 |
| 06/17/2026 19:56 | 100 | 54.82 |
| 06/17/2026 19:56 | 94 | 54.82 |
| 06/17/2026 19:56 | 6 | 54.82 |
| 06/17/2026 19:55 | 100 | 54.84 |
| 06/17/2026 19:55 | 100 | 54.84 |
| 06/17/2026 19:55 | 1 | 54.87 |
| 06/17/2026 19:55 | 5 | 54.87 |
| 06/17/2026 19:55 | 95 | 54.87 |
| 06/17/2026 19:55 | 5 | 54.87 |
| 06/17/2026 19:55 | 1 | 54.91 |
| 06/17/2026 19:55 | 21 | 54.89 |
| 06/17/2026 19:54 | 25 | 54.915 |
| 06/17/2026 19:54 | 50 | 54.915 |
| 06/17/2026 19:54 | 61 | 54.915 |
| 06/17/2026 19:54 | 39 | 54.915 |
| 06/17/2026 19:54 | 61 | 54.89 |
| 06/17/2026 19:54 | 60 | 54.95 |
| 06/17/2026 19:53 | 10 | 54.96 |
| 06/17/2026 19:53 | 11 | 54.96 |
| 06/17/2026 19:53 | 11 | 54.96 |
| 06/17/2026 19:53 | 16 | 54.96 |
| 06/17/2026 19:53 | 6 | 54.92 |
| 06/17/2026 19:53 | 5 | 54.92 |
| 06/17/2026 19:53 | 11 | 54.92 |
| 06/17/2026 19:53 | 4 | 54.92 |
| 06/17/2026 19:53 | 8 | 54.92 |
| 06/17/2026 19:53 | 7 | 54.91 |
| 06/17/2026 19:53 | 53 | 54.92 |
| 06/17/2026 19:53 | 14 | 54.92 |
| 06/17/2026 19:53 | 13 | 54.92 |
| 06/17/2026 19:53 | 4 | 54.91 |
| 06/17/2026 19:53 | 11 | 54.91 |
| 06/17/2026 19:53 | 7 | 54.91 |
| 06/17/2026 19:53 | 4 | 54.91 |
| 06/17/2026 19:53 | 10 | 54.87 |
| 06/17/2026 19:53 | 50 | 54.87 |
| 06/17/2026 19:53 | 16 | 54.86 |
| 06/17/2026 19:53 | 4 | 54.90 |
| 06/17/2026 19:53 | 17 | 54.90 |
| 06/17/2026 19:52 | 8 | 54.90 |
| 06/17/2026 19:52 | 33 | 54.90 |
| 06/17/2026 19:52 | 33 | 54.90 |
| 06/17/2026 19:52 | 100 | 54.90 |
| 06/17/2026 19:52 | 100 | 54.90 |
| 06/17/2026 19:52 | 1 | 54.92 |
| 06/17/2026 19:51 | 16 | 54.98 |
| 06/17/2026 19:51 | 17 | 54.98 |
| 06/17/2026 19:51 | 16 | 54.99 |
| 06/17/2026 19:51 | 100 | 55.00 |
| 06/17/2026 19:51 | 100 | 55.00 |
| 06/17/2026 19:51 | 9 | 54.99 |
| 06/17/2026 19:51 | 27 | 55.00 |
| 06/17/2026 19:51 | 40 | 55.00 |
| 06/17/2026 19:51 | 17 | 55.00 |
| 06/17/2026 19:51 | 16 | 55.00 |
| 06/17/2026 19:51 | 8 | 55.00 |
| 06/17/2026 19:51 | 19 | 55.03 |
| 06/17/2026 19:51 | 81 | 55.03 |
| 06/17/2026 19:51 | 46 | 55.04 |
| 06/17/2026 19:51 | 40 | 55.03 |
| 06/17/2026 19:51 | 10 | 55.03 |
| 06/17/2026 19:51 | 6 | 55.02 |
| 06/17/2026 19:51 | 40 | 55.02 |
| 06/17/2026 19:51 | 10 | 55.00 |
| 06/17/2026 19:51 | 14 | 55.00 |
| 06/17/2026 19:51 | 20 | 55.00 |
| 06/17/2026 19:51 | 38 | 55.00 |
| 06/17/2026 19:51 | 77 | 55.00 |
| 06/17/2026 19:51 | 11 | 55.00 |
| 06/17/2026 19:51 | 19 | 55.00 |
| 06/17/2026 19:51 | 13 | 55.00 |
| 06/17/2026 19:51 | 14 | 55.00 |
| 06/17/2026 19:51 | 20 | 55.00 |
| 06/17/2026 19:51 | 40 | 55.00 |
| 06/17/2026 19:51 | 2 | 55.00 |
| 06/17/2026 19:51 | 20 | 54.99 |
| 06/17/2026 19:51 | 15 | 54.94 |
| 06/17/2026 19:51 | 5 | 54.94 |
| 06/17/2026 19:51 | 14 | 54.94 |
| 06/17/2026 19:51 | 14 | 54.94 |
| 06/17/2026 19:51 | 56 | 54.94 |
| 06/17/2026 19:51 | 12 | 54.94 |
| 06/17/2026 19:51 | 12 | 54.94 |
| 06/17/2026 19:51 | 15 | 54.93 |
| 06/17/2026 19:51 | 72 | 54.93 |
| 06/17/2026 19:51 | 15 | 54.93 |
| 06/17/2026 19:51 | 100 | 54.93 |
| 06/17/2026 19:51 | 15 | 54.92 |
| 06/17/2026 19:51 | 19 | 54.92 |
| 06/17/2026 19:51 | 1 | 54.88 |
| 06/17/2026 19:51 | 14 | 54.88 |
| 06/17/2026 19:51 | 3 | 54.88 |
| 06/17/2026 19:51 | 15 | 54.88 |
| 06/17/2026 19:51 | 10 | 54.86 |
| 06/17/2026 19:51 | 25 | 54.86 |
| 06/17/2026 19:51 | 25 | 54.86 |
| 06/17/2026 19:51 | 45 | 54.85 |
| 06/17/2026 19:51 | 10 | 54.845 |
| 06/17/2026 19:50 | 11 | 54.845 |
| 06/17/2026 19:50 | 19 | 54.84 |
| 06/17/2026 19:50 | 21 | 54.84 |
| 06/17/2026 19:50 | 1 | 54.84 |
| 06/17/2026 19:50 | 80 | 54.84 |
| 06/17/2026 19:50 | 20 | 54.84 |
| 06/17/2026 19:50 | 21 | 54.84 |
| 06/17/2026 19:50 | 19 | 54.84 |
| 06/17/2026 19:50 | 40 | 54.83 |
| 06/17/2026 19:49 | 44 | 54.82 |
| 06/17/2026 19:49 | 56 | 54.82 |
| 06/17/2026 19:49 | 2 | 54.83 |
| 06/17/2026 19:49 | 100 | 54.83 |
| 06/17/2026 19:49 | 50 | 54.86 |
| 06/17/2026 19:49 | 100 | 54.86 |
| 06/17/2026 19:49 | 50 | 54.86 |
| 06/17/2026 19:49 | 150 | 54.86 |
| 06/17/2026 19:49 | 672 | 54.86 |
| 06/17/2026 19:49 | 31 | 54.86 |
| 06/17/2026 19:49 | 50 | 54.85 |
| 06/17/2026 19:49 | 50 | 54.86 |
| 06/17/2026 19:49 | 19 | 54.86 |
| 06/17/2026 19:49 | 30 | 54.86 |
| 06/17/2026 19:49 | 15 | 54.86 |
| 06/17/2026 19:49 | 15 | 54.86 |
| 06/17/2026 19:49 | 15 | 54.87 |
| 06/17/2026 19:49 | 15 | 54.87 |
| 06/17/2026 19:49 | 15 | 54.88 |
| 06/17/2026 19:49 | 99 | 54.89 |
| 06/17/2026 19:49 | 99 | 54.90 |
| 06/17/2026 19:49 | 15 | 54.89 |
| 06/17/2026 19:49 | 15 | 54.89 |
| 06/17/2026 19:49 | 46 | 54.90 |
| 06/17/2026 19:49 | 2 | 54.90 |
| 06/17/2026 19:49 | 15 | 54.90 |
| 06/17/2026 19:49 | 1 | 54.92 |
| 06/17/2026 19:49 | 15 | 54.92 |
| 06/17/2026 19:49 | 15 | 54.92 |
| 06/17/2026 19:49 | 7 | 54.92 |
| 06/17/2026 19:49 | 36 | 54.91 |
| 06/17/2026 19:49 | 38 | 54.91 |
| 06/17/2026 19:49 | 2 | 54.91 |
| 06/17/2026 19:49 | 19 | 54.91 |
| 06/17/2026 19:49 | 15 | 54.91 |
| 06/17/2026 19:49 | 3 | 54.88 |
| 06/17/2026 19:49 | 15 | 54.88 |
| 06/17/2026 19:49 | 20 | 54.89 |
| 06/17/2026 19:49 | 7 | 54.89 |
| 06/17/2026 19:49 | 15 | 54.89 |
| 06/17/2026 19:49 | 15 | 54.89 |
| 06/17/2026 19:49 | 50 | 54.91 |
| 06/17/2026 19:49 | 20 | 54.91 |
| 06/17/2026 19:49 | 16 | 54.91 |
| 06/17/2026 19:49 | 5 | 54.91 |
| 06/17/2026 19:49 | 40 | 54.91 |
| 06/17/2026 19:49 | 1 | 54.93 |
| 06/17/2026 19:49 | 1 | 54.92 |
| 06/17/2026 19:49 | 1 | 54.91 |
| 06/17/2026 19:49 | 14 | 54.89 |
| 06/17/2026 19:49 | 25 | 54.90 |
| 06/17/2026 19:49 | 15 | 54.90 |
| 06/17/2026 19:49 | 1 | 54.90 |
| 06/17/2026 19:49 | 2 | 54.90 |
| 06/17/2026 19:49 | 18 | 54.89 |
| 06/17/2026 19:49 | 18 | 54.87 |
| 06/17/2026 19:49 | 40 | 54.86 |
| 06/17/2026 19:49 | 24 | 54.85 |
| 06/17/2026 19:49 | 40 | 54.82 |
| 06/17/2026 19:49 | 16 | 54.78 |
| 06/17/2026 19:49 | 54 | 54.84 |
| 06/17/2026 19:49 | 9 | 54.84 |
| 06/17/2026 19:49 | 31 | 54.84 |
| 06/17/2026 19:49 | 100 | 54.84 |
| 06/17/2026 19:49 | 40 | 54.83 |
| 06/17/2026 19:49 | 100 | 54.83 |
| 06/17/2026 19:49 | 40 | 54.81 |
| 06/17/2026 19:49 | 40 | 54.81 |
| 06/17/2026 19:49 | 110 | 54.81 |
| 06/17/2026 19:49 | 80 | 54.78 |
| 06/17/2026 19:49 | 11 | 54.78 |
| 06/17/2026 19:49 | 1 | 54.78 |
| 06/17/2026 19:49 | 15 | 54.78 |
| 06/17/2026 19:49 | 10 | 54.78 |
| 06/17/2026 19:49 | 37 | 54.77 |
| 06/17/2026 19:49 | 75 | 54.75 |
| 06/17/2026 19:49 | 28 | 54.75 |
| 06/17/2026 19:49 | 19 | 54.75 |
| 06/17/2026 19:49 | 32 | 54.75 |
| 06/17/2026 19:49 | 100 | 54.75 |
| 06/17/2026 19:49 | 100 | 54.75 |
| 06/17/2026 19:49 | 12 | 54.74 |
| 06/17/2026 19:49 | 2 | 54.74 |
| 06/17/2026 19:49 | 6 | 54.74 |
| 06/17/2026 19:49 | 1 | 54.74 |
| 06/17/2026 19:49 | 24 | 54.74 |
| 06/17/2026 19:49 | 14 | 54.74 |
| 06/17/2026 19:49 | 15 | 54.74 |
| 06/17/2026 19:48 | 2 | 54.72 |
| 06/17/2026 19:48 | 40 | 54.67 |
| 06/17/2026 19:48 | 195 | 54.68 |
| 06/17/2026 19:48 | 5 | 54.68 |
| 06/17/2026 19:47 | 10 | 54.68 |
| 06/17/2026 19:47 | 60 | 54.68 |
| 06/17/2026 19:47 | 30 | 54.68 |
| 06/17/2026 19:47 | 2 | 54.72 |
| 06/17/2026 19:47 | 1 | 54.72 |
| 06/17/2026 19:47 | 16 | 54.72 |
| 06/17/2026 19:47 | 86 | 54.73 |
| 06/17/2026 19:45 | 16 | 54.74 |
| 06/17/2026 19:44 | 34 | 54.71 |
| 06/17/2026 19:44 | 100 | 54.72 |
| 06/17/2026 19:44 | 34 | 54.73 |
| 06/17/2026 19:44 | 66 | 54.73 |
| 06/17/2026 19:44 | 42 | 54.73 |
| 06/17/2026 19:44 | 34 | 54.74 |
| 06/17/2026 19:44 | 29 | 54.765 |
| 06/17/2026 19:43 | 30 | 54.75 |
| 06/17/2026 19:43 | 86 | 54.76 |
| 06/17/2026 19:43 | 14 | 54.76 |
| 06/17/2026 19:43 | 11 | 54.78 |
| 06/17/2026 19:43 | 100 | 54.77 |
| 06/17/2026 19:43 | 1 | 54.78 |
| 06/17/2026 19:43 | 4 | 54.82 |
| 06/17/2026 19:42 | 3 | 54.84 |
| 06/17/2026 19:42 | 31 | 54.84 |
| 06/17/2026 19:42 | 4 | 54.84 |
| 06/17/2026 19:42 | 9 | 54.84 |
| 06/17/2026 19:42 | 1 | 54.81 |
| 06/17/2026 19:42 | 6 | 54.81 |
| 06/17/2026 19:42 | 120 | 54.80 |
| 06/17/2026 19:42 | 10 | 54.80 |
| 06/17/2026 19:42 | 22 | 54.80 |
| 06/17/2026 19:42 | 78 | 54.80 |
| 06/17/2026 19:42 | 17 | 54.80 |
| 06/17/2026 19:42 | 12 | 54.79 |
| 06/17/2026 19:42 | 30 | 54.81 |
| 06/17/2026 19:42 | 16 | 54.80 |
| 06/17/2026 19:42 | 20 | 54.78 |
| 06/17/2026 19:42 | 100 | 54.78 |
| 06/17/2026 19:42 | 500 | 54.78 |
| 06/17/2026 19:42 | 20 | 54.79 |
| 06/17/2026 19:42 | 37 | 54.79 |
| 06/17/2026 19:42 | 10 | 54.79 |
| 06/17/2026 19:41 | 19 | 54.84 |
| 06/17/2026 19:41 | 15 | 54.84 |
| 06/17/2026 19:41 | 1 | 54.85 |
| 06/17/2026 19:41 | 100 | 54.85 |
| 06/17/2026 19:41 | 16 | 54.85 |
| 06/17/2026 19:41 | 19 | 54.86 |
| 06/17/2026 19:41 | 16 | 54.86 |
| 06/17/2026 19:41 | 40 | 54.86 |
| 06/17/2026 19:41 | 2 | 54.86 |
| 06/17/2026 19:41 | 10 | 54.86 |
| 06/17/2026 19:41 | 1 | 54.86 |
| 06/17/2026 19:41 | 3 | 54.86 |
| 06/17/2026 19:41 | 2 | 54.86 |
| 06/17/2026 19:41 | 1 | 54.86 |
| 06/17/2026 19:41 | 6 | 54.86 |
| 06/17/2026 19:41 | 11 | 54.82 |
| 06/17/2026 19:41 | 5 | 54.82 |
| 06/17/2026 19:40 | 44 | 54.84 |
| 06/17/2026 19:40 | 100 | 54.84 |
| 06/17/2026 19:39 | 100 | 54.86 |
| 06/17/2026 19:39 | 5 | 54.87 |
| 06/17/2026 19:39 | 11 | 54.92 |
| 06/17/2026 19:39 | 3 | 54.92 |
| 06/17/2026 19:39 | 10 | 54.91 |
| 06/17/2026 19:39 | 2 | 54.91 |
| 06/17/2026 19:39 | 15 | 54.90 |
| 06/17/2026 19:39 | 4 | 54.90 |
| 06/17/2026 19:38 | 25 | 54.89 |
| 06/17/2026 19:38 | 30 | 54.90 |
| 06/17/2026 19:38 | 10 | 54.91 |
| 06/17/2026 19:37 | 10 | 54.92 |
| 06/17/2026 19:37 | 40 | 54.92 |
| 06/17/2026 19:37 | 1 | 54.92 |
| 06/17/2026 19:37 | 9 | 54.92 |
| 06/17/2026 19:37 | 18 | 54.92 |
| 06/17/2026 19:37 | 13 | 54.87 |
| 06/17/2026 19:37 | 3 | 54.85 |
| 06/17/2026 19:37 | 20 | 54.87 |
| 06/17/2026 19:36 | 1 | 54.90 |
| 06/17/2026 19:36 | 4 | 54.90 |
| 06/17/2026 19:36 | 31 | 54.90 |
| 06/17/2026 19:35 | 12 | 54.85 |
| 06/17/2026 19:35 | 12 | 54.85 |
| 06/17/2026 19:35 | 52 | 54.83 |
| 06/17/2026 19:35 | 48 | 54.83 |
| 06/17/2026 19:35 | 40 | 54.83 |
| 06/17/2026 19:35 | 60 | 54.83 |
| 06/17/2026 19:35 | 100 | 54.84 |
| 06/17/2026 19:35 | 13 | 54.87 |
| 06/17/2026 19:35 | 1 | 54.87 |
| 06/17/2026 19:35 | 1 | 54.87 |
| 06/17/2026 19:35 | 100 | 54.86 |
| 06/17/2026 19:35 | 1 | 54.87 |
| 06/17/2026 19:35 | 29 | 54.87 |
| 06/17/2026 19:35 | 50 | 54.87 |
| 06/17/2026 19:35 | 100 | 54.87 |
| 06/17/2026 19:35 | 42 | 54.87 |
| 06/17/2026 19:35 | 29 | 54.88 |
| 06/17/2026 19:35 | 3 | 54.88 |
| 06/17/2026 19:35 | 25 | 54.89 |
| 06/17/2026 19:35 | 37 | 54.88 |
| 06/17/2026 19:35 | 44 | 54.88 |
| 06/17/2026 19:35 | 30 | 54.89 |
| 06/17/2026 19:35 | 17 | 54.89 |
| 06/17/2026 19:35 | 95 | 54.89 |
| 06/17/2026 19:35 | 205 | 54.89 |
| 06/17/2026 19:35 | 100 | 54.89 |
| 06/17/2026 19:35 | 95 | 54.89 |
| 06/17/2026 19:35 | 95 | 54.89 |
| 06/17/2026 19:35 | 5 | 54.89 |
| 06/17/2026 19:35 | 10 | 54.90 |
| 06/17/2026 19:35 | 72 | 54.90 |
| 06/17/2026 19:35 | 28 | 54.90 |
| 06/17/2026 19:35 | 16 | 54.91 |
| 06/17/2026 19:35 | 2 | 54.91 |
| 06/17/2026 19:35 | 3 | 54.91 |
| 06/17/2026 19:35 | 1 | 54.91 |
| 06/17/2026 19:34 | 26 | 54.92 |
| 06/17/2026 19:34 | 1 | 54.94 |
| 06/17/2026 19:34 | 4 | 54.95 |
| 06/17/2026 19:34 | 94 | 54.98 |
| 06/17/2026 19:34 | 14 | 54.98 |
| 06/17/2026 19:34 | 33 | 54.99 |
| 06/17/2026 19:34 | 17 | 54.99 |
| 06/17/2026 19:34 | 50 | 54.98 |
| 06/17/2026 19:34 | 1 | 54.99 |
| 06/17/2026 19:34 | 4 | 54.97 |
| 06/17/2026 19:34 | 9 | 54.955 |
| 06/17/2026 19:34 | 4 | 54.955 |
| 06/17/2026 19:34 | 15 | 54.955 |
| 06/17/2026 19:33 | 13 | 54.945 |
| 06/17/2026 19:33 | 1 | 54.91 |
| 06/17/2026 19:33 | 100 | 54.91 |
| 06/17/2026 19:33 | 50 | 54.92 |
| 06/17/2026 19:33 | 100 | 54.92 |
| 06/17/2026 19:33 | 7 | 54.92 |
| 06/17/2026 19:33 | 50 | 54.92 |
| 06/17/2026 19:33 | 40 | 54.92 |
| 06/17/2026 19:33 | 10 | 54.92 |
| 06/17/2026 19:31 | 7 | 54.95 |
| 06/17/2026 19:31 | 21 | 54.95 |
| 06/17/2026 19:31 | 7 | 54.96 |
| 06/17/2026 19:31 | 21 | 54.96 |
| 06/17/2026 19:31 | 100 | 54.95 |
| 06/17/2026 19:31 | 200 | 54.95 |
| 06/17/2026 19:31 | 100 | 54.95 |
| 06/17/2026 19:31 | 100 | 54.95 |
| 06/17/2026 19:31 | 200 | 54.95 |
| 06/17/2026 19:31 | 100 | 54.95 |
| 06/17/2026 19:31 | 7 | 54.99 |
| 06/17/2026 19:31 | 4 | 54.99 |
| 06/17/2026 19:31 | 3 | 54.99 |
| 06/17/2026 19:29 | 39 | 54.97 |
| 06/17/2026 19:29 | 83 | 54.97 |
| 06/17/2026 19:29 | 17 | 54.97 |
| 06/17/2026 19:29 | 16 | 55.02 |
| 06/17/2026 19:29 | 1 | 55.01 |
| 06/17/2026 19:29 | 1 | 55.01 |
| 06/17/2026 19:29 | 1 | 55.01 |
| 06/17/2026 19:29 | 100 | 55.01 |
| 06/17/2026 19:29 | 29 | 55.01 |
| 06/17/2026 19:29 | 36 | 55.01 |
| 06/17/2026 19:29 | 86 | 55.01 |
| 06/17/2026 19:29 | 14 | 55.01 |
| 06/17/2026 19:29 | 100 | 55.01 |
| 06/17/2026 19:29 | 14 | 55.01 |
| 06/17/2026 19:29 | 22 | 55.01 |
| 06/17/2026 19:29 | 1 | 55.01 |
| 06/17/2026 19:29 | 6 | 55.01 |
| 06/17/2026 19:29 | 29 | 55.01 |
| 06/17/2026 19:29 | 10 | 55.00 |
| 06/17/2026 19:29 | 100 | 55.00 |
| 06/17/2026 19:29 | 86 | 54.99 |
| 06/17/2026 19:29 | 14 | 54.99 |
| 06/17/2026 19:29 | 60 | 55.02 |
| 06/17/2026 19:29 | 500 | 54.98 |
| 06/17/2026 19:29 | 100 | 55.00 |
| 06/17/2026 19:29 | 19 | 55.00 |
| 06/17/2026 19:29 | 16 | 55.00 |
| 06/17/2026 19:29 | 100 | 55.00 |
| 06/17/2026 19:28 | 8 | 55.03 |
| 06/17/2026 19:28 | 57 | 55.055 |
| 06/17/2026 19:28 | 43 | 55.055 |
| 06/17/2026 19:28 | 25 | 55.08 |
| 06/17/2026 19:28 | 19 | 55.10 |
| 06/17/2026 19:28 | 10 | 55.10 |
| 06/17/2026 19:28 | 53 | 55.10 |
| 06/17/2026 19:28 | 100 | 55.10 |
| 06/17/2026 19:28 | 10 | 55.09 |
| 06/17/2026 19:28 | 1 | 55.09 |
| 06/17/2026 19:28 | 1 | 55.08 |
| 06/17/2026 19:28 | 2 | 55.06 |
| 06/17/2026 19:28 | 10 | 55.06 |
| 06/17/2026 19:28 | 41 | 55.05 |
| 06/17/2026 19:28 | 52 | 55.05 |
| 06/17/2026 19:28 | 43 | 55.01 |
| 06/17/2026 19:28 | 300 | 55.00 |
| 06/17/2026 19:28 | 6 | 55.005 |
| 06/17/2026 19:28 | 50 | 55.005 |
| 06/17/2026 19:28 | 4 | 55.02 |
| 06/17/2026 19:28 | 7 | 55.02 |
| 06/17/2026 19:28 | 41 | 55.005 |
| 06/17/2026 19:28 | 11 | 55.005 |
| 06/17/2026 19:28 | 3 | 54.99 |
| 06/17/2026 19:28 | 1 | 54.99 |
| 06/17/2026 19:28 | 31 | 54.99 |
| 06/17/2026 19:28 | 14 | 54.99 |
| 06/17/2026 19:27 | 53 | 55.00 |
| 06/17/2026 19:27 | 5 | 55.02 |
| 06/17/2026 19:27 | 15 | 55.02 |
| 06/17/2026 19:27 | 11 | 55.03 |
| 06/17/2026 19:27 | 3 | 55.03 |
| 06/17/2026 19:27 | 1 | 55.03 |
| 06/17/2026 19:27 | 99 | 55.03 |
| 06/17/2026 19:27 | 1 | 55.03 |
| 06/17/2026 19:27 | 11 | 55.02 |
| 06/17/2026 19:27 | 1 | 55.00 |
| 06/17/2026 19:27 | 1 | 55.00 |
| 06/17/2026 19:27 | 3 | 55.00 |
| 06/17/2026 19:27 | 9 | 55.00 |
| 06/17/2026 19:27 | 3 | 55.00 |
| 06/17/2026 19:27 | 174 | 55.00 |
| 06/17/2026 19:27 | 64 | 55.00 |
| 06/17/2026 19:27 | 12 | 55.00 |
| 06/17/2026 19:27 | 2 | 55.00 |
| 06/17/2026 19:27 | 168 | 55.00 |
| 06/17/2026 19:27 | 232 | 55.00 |
| 06/17/2026 19:27 | 1 | 55.00 |
| 06/17/2026 19:27 | 25 | 55.00 |
| 06/17/2026 19:27 | 1 | 55.00 |
| 06/17/2026 19:27 | 100 | 54.99 |
| 06/17/2026 19:27 | 10 | 54.99 |
| 06/17/2026 19:27 | 100 | 54.99 |
| 06/17/2026 19:27 | 100 | 54.99 |
| 06/17/2026 19:27 | 100 | 54.99 |
| 06/17/2026 19:27 | 67 | 54.99 |
| 06/17/2026 19:27 | 47 | 54.99 |
| 06/17/2026 19:27 | 53 | 54.99 |
| 06/17/2026 19:27 | 5 | 54.99 |
| 06/17/2026 19:27 | 3 | 54.99 |
| 06/17/2026 19:27 | 100 | 54.99 |
| 06/17/2026 19:27 | 2 | 54.99 |
| 06/17/2026 19:27 | 100 | 54.97 |
| 06/17/2026 19:27 | 32 | 54.96 |
| 06/17/2026 19:27 | 10 | 54.96 |
| 06/17/2026 19:27 | 10 | 54.92 |
| 06/17/2026 19:27 | 12 | 54.93 |
| 06/17/2026 19:27 | 6 | 54.96 |
| 06/17/2026 19:27 | 28 | 54.96 |
| 06/17/2026 19:27 | 28 | 54.96 |
| 06/17/2026 19:26 | 23 | 54.99 |
| 06/17/2026 19:26 | 8 | 54.98 |
| 06/17/2026 19:26 | 7 | 54.98 |
| 06/17/2026 19:26 | 7 | 54.97 |
| 06/17/2026 19:26 | 1 | 54.97 |
| 06/17/2026 19:25 | 12 | 54.95 |
| 06/17/2026 19:25 | 1 | 54.95 |
| 06/17/2026 19:25 | 100 | 54.94 |
| 06/17/2026 19:25 | 12 | 54.94 |
| 06/17/2026 19:25 | 8 | 54.92 |
| 06/17/2026 19:25 | 53 | 54.92 |
| 06/17/2026 19:25 | 1 | 54.92 |
| 06/17/2026 19:25 | 10 | 54.93 |
| 06/17/2026 19:25 | 100 | 54.93 |
| 06/17/2026 19:25 | 1 | 54.92 |
| 06/17/2026 19:25 | 1 | 54.92 |
| 06/17/2026 19:25 | 1 | 54.92 |
| 06/17/2026 19:25 | 1 | 54.92 |
| 06/17/2026 19:25 | 1 | 54.92 |
| 06/17/2026 19:25 | 1 | 54.92 |
| 06/17/2026 19:25 | 5 | 54.92 |
| 06/17/2026 19:25 | 10 | 54.87 |
| 06/17/2026 19:25 | 15 | 54.87 |
| 06/17/2026 19:25 | 100 | 54.88 |
| 06/17/2026 19:25 | 100 | 54.88 |
| 06/17/2026 19:25 | 5 | 54.92 |
| 06/17/2026 19:25 | 7 | 54.90 |
| 06/17/2026 19:25 | 1 | 54.90 |
| 06/17/2026 19:25 | 2 | 54.90 |
| 06/17/2026 19:24 | 12 | 54.90 |
| 06/17/2026 19:24 | 2 | 54.89 |
| 06/17/2026 19:24 | 36 | 54.89 |
| 06/17/2026 19:24 | 1 | 54.89 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 15 | 54.87 |
| 06/17/2026 19:24 | 11 | 54.87 |
| 06/17/2026 19:24 | 20 | 54.87 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 2 | 54.87 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 2 | 54.87 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 10 | 54.87 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 1 | 54.87 |
| 06/17/2026 19:24 | 53 | 54.87 |
| 06/17/2026 19:24 | 7 | 54.87 |
| 06/17/2026 19:24 | 20 | 54.86 |
| 06/17/2026 19:24 | 4 | 54.85 |
| 06/17/2026 19:24 | 22 | 54.85 |
| 06/17/2026 19:23 | 7 | 54.85 |
| 06/17/2026 19:23 | 1 | 54.85 |
| 06/17/2026 19:22 | 10 | 54.85 |
| 06/17/2026 19:22 | 32 | 54.85 |
| 06/17/2026 19:22 | 41 | 54.85 |
| 06/17/2026 19:22 | 44 | 54.84 |
| 06/17/2026 19:22 | 32 | 54.84 |
| 06/17/2026 19:22 | 10 | 54.84 |
| 06/17/2026 19:21 | 34 | 54.82 |
| 06/17/2026 19:21 | 13 | 54.82 |
| 06/17/2026 19:21 | 35 | 54.81 |
| 06/17/2026 19:21 | 34 | 54.80 |
| 06/17/2026 19:21 | 100 | 54.79 |
| 06/17/2026 19:21 | 100 | 54.80 |
| 06/17/2026 19:21 | 100 | 54.80 |
| 06/17/2026 19:21 | 29 | 54.80 |
| 06/17/2026 19:21 | 300 | 54.79 |
| 06/17/2026 19:21 | 100 | 54.79 |
| 06/17/2026 19:21 | 100 | 54.81 |
| 06/17/2026 19:21 | 41 | 54.82 |
| 06/17/2026 19:21 | 50 | 54.82 |
| 06/17/2026 19:21 | 100 | 54.82 |
| 06/17/2026 19:21 | 50 | 54.82 |
| 06/17/2026 19:21 | 15 | 54.85 |
| 06/17/2026 19:21 | 34 | 54.86 |
| 06/17/2026 19:21 | 100 | 54.88 |
| 06/17/2026 19:21 | 69 | 54.88 |
| 06/17/2026 19:21 | 100 | 54.88 |
| 06/17/2026 19:21 | 34 | 54.88 |
| 06/17/2026 19:21 | 3 | 54.86 |
| 06/17/2026 19:21 | 3 | 54.86 |
| 06/17/2026 19:21 | 3 | 54.86 |
| 06/17/2026 19:21 | 5 | 54.86 |
| 06/17/2026 19:20 | 4 | 54.88 |
| 06/17/2026 19:20 | 36 | 54.92 |
| 06/17/2026 19:20 | 36 | 54.92 |
| 06/17/2026 19:20 | 36 | 54.92 |
| 06/17/2026 19:20 | 100 | 54.89 |
| 06/17/2026 19:20 | 10 | 54.89 |
| 06/17/2026 19:20 | 26 | 54.89 |
| 06/17/2026 19:20 | 100 | 54.88 |
| 06/17/2026 19:20 | 50 | 54.85 |
| 06/17/2026 19:20 | 4 | 54.86 |
| 06/17/2026 19:20 | 257 | 54.86 |
| 06/17/2026 19:20 | 43 | 54.86 |
| 06/17/2026 19:20 | 1 | 54.89 |
| 06/17/2026 19:20 | 11 | 54.89 |
| 06/17/2026 19:20 | 10 | 54.905 |
| 06/17/2026 19:20 | 50 | 54.905 |
| 06/17/2026 19:19 | 64 | 54.91 |
| 06/17/2026 19:19 | 20 | 54.91 |
| 06/17/2026 19:18 | 4 | 54.92 |
| 06/17/2026 19:18 | 25 | 54.92 |
| 06/17/2026 19:18 | 31 | 54.92 |
| 06/17/2026 19:18 | 1 | 54.92 |
| 06/17/2026 19:18 | 14 | 54.89 |
| 06/17/2026 19:16 | 28 | 54.90 |
| 06/17/2026 19:16 | 50 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 10 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 10 | 54.92 |
| 06/17/2026 19:16 | 29 | 54.92 |
| 06/17/2026 19:16 | 8 | 54.92 |
| 06/17/2026 19:16 | 6 | 54.90 |
| 06/17/2026 19:16 | 94 | 54.90 |
| 06/17/2026 19:16 | 32 | 54.90 |
| 06/17/2026 19:16 | 26 | 54.90 |
| 06/17/2026 19:16 | 42 | 54.90 |
| 06/17/2026 19:16 | 26 | 54.90 |
| 06/17/2026 19:16 | 10 | 54.90 |
| 06/17/2026 19:16 | 40 | 54.90 |
| 06/17/2026 19:16 | 18 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 23 | 54.88 |
| 06/17/2026 19:16 | 20 | 54.85 |
| 06/17/2026 19:16 | 18 | 54.85 |
| 06/17/2026 19:16 | 1 | 54.85 |
| 06/17/2026 19:16 | 19 | 54.87 |
| 06/17/2026 19:16 | 50 | 54.89 |
| 06/17/2026 19:16 | 242 | 54.89 |
| 06/17/2026 19:16 | 34 | 54.89 |
| 06/17/2026 19:16 | 19 | 54.89 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 100 | 54.90 |
| 06/17/2026 19:16 | 10 | 54.88 |
| 06/17/2026 19:16 | 36 | 54.85 |
| 06/17/2026 19:16 | 18 | 54.88 |
| 06/17/2026 19:16 | 10 | 54.88 |
| 06/17/2026 19:16 | 24 | 54.88 |
| 06/17/2026 19:16 | 8 | 54.86 |
| 06/17/2026 19:16 | 92 | 54.86 |
| 06/17/2026 19:16 | 100 | 54.82 |
| 06/17/2026 19:15 | 20 | 54.75 |
| 06/17/2026 19:15 | 5 | 54.76 |
| 06/17/2026 19:15 | 123 | 54.76 |
| 06/17/2026 19:14 | 4 | 54.84 |
| 06/17/2026 19:14 | 14 | 54.84 |
| 06/17/2026 19:14 | 20 | 54.82 |
| 06/17/2026 19:14 | 10 | 54.815 |
| 06/17/2026 19:14 | 10 | 54.815 |
| 06/17/2026 19:13 | 1 | 54.82 |
| 06/17/2026 19:12 | 47 | 54.87 |
| 06/17/2026 19:12 | 4 | 54.84 |
| 06/17/2026 19:12 | 36 | 54.84 |
| 06/17/2026 19:12 | 10 | 54.84 |
| 06/17/2026 19:12 | 3 | 54.82 |
| 06/17/2026 19:11 | 95 | 54.80 |
| 06/17/2026 19:11 | 15 | 54.80 |
| 06/17/2026 19:11 | 87 | 54.78 |
| 06/17/2026 19:11 | 17 | 54.78 |
| 06/17/2026 19:11 | 17 | 54.78 |
| 06/17/2026 19:10 | 14 | 54.74 |
| 06/17/2026 19:10 | 2 | 54.78 |
| 06/17/2026 19:10 | 10 | 54.82 |
| 06/17/2026 19:10 | 19 | 54.82 |
| 06/17/2026 19:10 | 1 | 54.82 |
| 06/17/2026 19:10 | 182 | 54.82 |
| 06/17/2026 19:10 | 18 | 54.82 |
| 06/17/2026 19:10 | 121 | 54.82 |
| 06/17/2026 19:10 | 50 | 54.83 |
| 06/17/2026 19:10 | 121 | 54.83 |
| 06/17/2026 19:10 | 1 | 54.83 |
| 06/17/2026 19:10 | 1 | 54.85 |
| 06/17/2026 19:10 | 10 | 54.85 |
| 06/17/2026 19:10 | 35 | 54.85 |
| 06/17/2026 19:10 | 100 | 54.825 |
| 06/17/2026 19:10 | 100 | 54.825 |
| 06/17/2026 19:10 | 100 | 54.825 |
| 06/17/2026 19:09 | 50 | 54.82 |
| 06/17/2026 19:09 | 96 | 54.79 |
| 06/17/2026 19:09 | 50 | 54.80 |
| 06/17/2026 19:09 | 99 | 54.82 |
| 06/17/2026 19:09 | 1 | 54.81 |
| 06/17/2026 19:09 | 25 | 54.805 |
| 06/17/2026 19:09 | 34 | 54.78 |
| 06/17/2026 19:09 | 10 | 54.78 |
| 06/17/2026 19:09 | 25 | 54.77 |
| 06/17/2026 19:09 | 2 | 54.76 |
| 06/17/2026 19:09 | 10 | 54.76 |
| 06/17/2026 19:09 | 24 | 54.76 |
| 06/17/2026 19:09 | 1 | 54.76 |
| 06/17/2026 19:08 | 100 | 54.69 |
| 06/17/2026 19:08 | 10 | 54.69 |
| 06/17/2026 19:08 | 18 | 54.69 |
| 06/17/2026 19:08 | 47 | 54.64 |
| 06/17/2026 19:08 | 17 | 54.64 |
| 06/17/2026 19:08 | 30 | 54.64 |
| 06/17/2026 19:08 | 25 | 54.67 |
| 06/17/2026 19:08 | 10 | 54.64 |
| 06/17/2026 19:08 | 10 | 54.64 |
| 06/17/2026 19:08 | 15 | 54.64 |
| 06/17/2026 19:08 | 17 | 54.68 |
| 06/17/2026 19:08 | 6 | 54.65 |
| 06/17/2026 19:08 | 10 | 54.64 |
| 06/17/2026 19:08 | 32 | 54.61 |
| 06/17/2026 19:08 | 10 | 54.63 |
| 06/17/2026 19:08 | 32 | 54.61 |
| 06/17/2026 19:08 | 22 | 54.63 |
| 06/17/2026 19:08 | 10 | 54.62 |
| 06/17/2026 19:08 | 100 | 54.54 |
| 06/17/2026 19:08 | 13 | 54.54 |
| 06/17/2026 19:08 | 1 | 54.54 |
| 06/17/2026 19:08 | 100 | 54.54 |
| 06/17/2026 19:08 | 1 | 54.55 |
| 06/17/2026 19:08 | 40 | 54.55 |
| 06/17/2026 19:08 | 100 | 54.55 |
| 06/17/2026 19:08 | 61 | 54.56 |
| 06/17/2026 19:08 | 50 | 54.56 |
| 06/17/2026 19:08 | 50 | 54.56 |
| 06/17/2026 19:08 | 10 | 54.56 |
| 06/17/2026 19:08 | 1 | 54.56 |
| 06/17/2026 19:08 | 50 | 54.57 |
| 06/17/2026 19:08 | 100 | 54.60 |
| 06/17/2026 19:08 | 100 | 54.60 |
| 06/17/2026 19:08 | 40 | 54.61 |
| 06/17/2026 19:08 | 1 | 54.61 |
| 06/17/2026 19:08 | 200 | 54.64 |
| 06/17/2026 19:08 | 1 | 54.62 |
| 06/17/2026 19:08 | 13 | 54.62 |
| 06/17/2026 19:08 | 1 | 54.62 |
| 06/17/2026 19:08 | 1 | 54.63 |
| 06/17/2026 19:08 | 40 | 54.63 |
| 06/17/2026 19:08 | 100 | 54.63 |
| 06/17/2026 19:08 | 40 | 54.63 |
| 06/17/2026 19:08 | 40 | 54.64 |
| 06/17/2026 19:08 | 48 | 54.64 |
| 06/17/2026 19:08 | 52 | 54.64 |
| 06/17/2026 19:08 | 50 | 54.65 |
| 06/17/2026 19:08 | 9 | 54.65 |
| 06/17/2026 19:08 | 50 | 54.65 |
| 06/17/2026 19:08 | 40 | 54.65 |
| 06/17/2026 19:08 | 40 | 54.65 |
| 06/17/2026 19:08 | 100 | 54.66 |
| 06/17/2026 19:08 | 10 | 54.66 |
| 06/17/2026 19:08 | 38 | 54.66 |
| 06/17/2026 19:08 | 38 | 54.66 |
| 06/17/2026 19:08 | 20 | 54.66 |
| 06/17/2026 19:08 | 76 | 54.66 |
| 06/17/2026 19:08 | 18 | 54.66 |
| 06/17/2026 19:08 | 51 | 54.67 |
| 06/17/2026 19:08 | 100 | 54.68 |
| 06/17/2026 19:08 | 16 | 54.75 |
| 06/17/2026 19:07 | 34 | 54.72 |
| 06/17/2026 19:07 | 10 | 54.71 |
| 06/17/2026 19:07 | 15 | 54.71 |
| 06/17/2026 19:07 | 100 | 54.71 |
| 06/17/2026 19:07 | 5 | 54.70 |
| 06/17/2026 19:07 | 100 | 54.70 |
| 06/17/2026 19:07 | 20 | 54.70 |
| 06/17/2026 19:07 | 100 | 54.675 |
| 06/17/2026 19:07 | 68 | 54.70 |
| 06/17/2026 19:07 | 78 | 54.72 |
| 06/17/2026 19:07 | 1 | 54.72 |
| 06/17/2026 19:07 | 3 | 54.72 |
| 06/17/2026 19:06 | 50 | 54.70 |
| 06/17/2026 19:06 | 1 | 54.70 |
| 06/17/2026 19:06 | 25 | 54.69 |
| 06/17/2026 19:06 | 16 | 54.69 |
| 06/17/2026 19:06 | 10 | 54.69 |
| 06/17/2026 19:06 | 3 | 54.68 |
| 06/17/2026 19:06 | 6 | 54.68 |
| 06/17/2026 19:06 | 19 | 54.68 |
| 06/17/2026 19:06 | 2 | 54.68 |
| 06/17/2026 19:06 | 5 | 54.65 |
| 06/17/2026 19:06 | 28 | 54.67 |
| 06/17/2026 19:06 | 2 | 54.67 |
| 06/17/2026 19:06 | 28 | 54.67 |
| 06/17/2026 19:06 | 9 | 54.66 |
| 06/17/2026 19:06 | 1 | 54.66 |
| 06/17/2026 19:06 | 11 | 54.66 |
| 06/17/2026 19:06 | 1 | 54.63 |
| 06/17/2026 19:06 | 9 | 54.63 |
| 06/17/2026 19:06 | 3 | 54.63 |
| 06/17/2026 19:05 | 10 | 54.63 |
| 06/17/2026 19:05 | 100 | 54.62 |
| 06/17/2026 19:05 | 11 | 54.60 |
| 06/17/2026 19:05 | 220 | 54.59 |
| 06/17/2026 19:04 | 20 | 54.63 |
| 06/17/2026 19:04 | 40 | 54.59 |
| 06/17/2026 19:04 | 100 | 54.59 |
| 06/17/2026 19:04 | 100 | 54.58 |
| 06/17/2026 19:04 | 66 | 54.58 |
| 06/17/2026 19:04 | 34 | 54.58 |
| 06/17/2026 19:04 | 96 | 54.59 |
| 06/17/2026 19:04 | 5 | 54.59 |
| 06/17/2026 19:04 | 200 | 54.59 |
| 06/17/2026 19:04 | 33 | 54.61 |
| 06/17/2026 19:04 | 10 | 54.62 |
| 06/17/2026 19:03 | 2 | 54.63 |
| 06/17/2026 19:03 | 12 | 54.63 |
| 06/17/2026 19:03 | 12 | 54.63 |
| 06/17/2026 19:03 | 1 | 54.62 |
| 06/17/2026 19:03 | 34 | 54.62 |
| 06/17/2026 19:03 | 13 | 54.62 |
| 06/17/2026 19:03 | 34 | 54.62 |
| 06/17/2026 19:03 | 101 | 54.60 |
| 06/17/2026 19:03 | 5 | 54.61 |
| 06/17/2026 19:03 | 4 | 54.60 |
| 06/17/2026 19:03 | 7 | 54.61 |
| 06/17/2026 19:03 | 50 | 54.61 |
| 06/17/2026 19:03 | 50 | 54.61 |
| 06/17/2026 19:02 | 25 | 54.63 |
| 06/17/2026 19:02 | 25 | 54.63 |
| 06/17/2026 19:01 | 1 | 54.61 |
| 06/17/2026 19:01 | 11 | 54.61 |
| 06/17/2026 19:01 | 24 | 54.65 |
| 06/17/2026 19:01 | 34 | 54.66 |
| 06/17/2026 19:01 | 50 | 54.65 |
| 06/17/2026 19:01 | 10 | 54.63 |
| 06/17/2026 19:01 | 8 | 54.63 |
| 06/17/2026 19:01 | 1 | 54.66 |
| 06/17/2026 19:01 | 50 | 54.65 |
| 06/17/2026 19:00 | 60 | 54.63 |
| 06/17/2026 19:00 | 100 | 54.63 |
| 06/17/2026 19:00 | 100 | 54.63 |
| 06/17/2026 19:00 | 18 | 54.64 |
| 06/17/2026 19:00 | 40 | 54.64 |
| 06/17/2026 19:00 | 100 | 54.64 |
| 06/17/2026 19:00 | 100 | 54.65 |
| 06/17/2026 19:00 | 50 | 54.67 |
| 06/17/2026 19:00 | 1 | 54.68 |
| 06/17/2026 18:59 | 100 | 54.72 |
| 06/17/2026 18:59 | 8 | 54.72 |
| 06/17/2026 18:59 | 36 | 54.72 |
| 06/17/2026 18:59 | 36 | 54.72 |
| 06/17/2026 18:59 | 5 | 54.72 |
| 06/17/2026 18:59 | 36 | 54.72 |
| 06/17/2026 18:59 | 2 | 54.72 |
| 06/17/2026 18:59 | 71 | 54.72 |
| 06/17/2026 18:58 | 29 | 54.72 |
| 06/17/2026 18:58 | 8 | 54.73 |
| 06/17/2026 18:58 | 1 | 54.73 |
| 06/17/2026 18:58 | 81 | 54.74 |
| 06/17/2026 18:58 | 19 | 54.74 |
| 06/17/2026 18:58 | 100 | 54.75 |
| 06/17/2026 18:56 | 100 | 54.77 |
| 06/17/2026 18:56 | 100 | 54.77 |
| 06/17/2026 18:56 | 60 | 54.77 |
| 06/17/2026 18:56 | 14 | 54.78 |
| 06/17/2026 18:56 | 100 | 54.78 |
| 06/17/2026 18:56 | 5 | 54.83 |
| 06/17/2026 18:56 | 100 | 54.835 |
| 06/17/2026 18:56 | 39 | 54.825 |
| 06/17/2026 18:56 | 18 | 54.78 |
| 06/17/2026 18:56 | 13 | 54.78 |
| 06/17/2026 18:56 | 100 | 54.78 |
| 06/17/2026 18:56 | 32 | 54.80 |
| 06/17/2026 18:56 | 1 | 54.80 |
| 06/17/2026 18:55 | 20 | 54.84 |
| 06/17/2026 18:55 | 40 | 54.83 |
| 06/17/2026 18:55 | 10 | 54.84 |
| 06/17/2026 18:55 | 50 | 54.84 |
| 06/17/2026 18:55 | 1 | 54.87 |
| 06/17/2026 18:55 | 1 | 54.87 |
| 06/17/2026 18:55 | 28 | 54.86 |
| 06/17/2026 18:55 | 80 | 54.85 |
| 06/17/2026 18:55 | 20 | 54.85 |
| 06/17/2026 18:55 | 99 | 54.85 |
| 06/17/2026 18:55 | 1 | 54.85 |
| 06/17/2026 18:55 | 7 | 54.85 |
| 06/17/2026 18:55 | 11 | 54.84 |
| 06/17/2026 18:55 | 68 | 54.84 |
| 06/17/2026 18:55 | 8 | 54.84 |
| 06/17/2026 18:55 | 13 | 54.84 |
| 06/17/2026 18:55 | 8 | 54.84 |
| 06/17/2026 18:55 | 79 | 54.83 |
| 06/17/2026 18:55 | 13 | 54.83 |
| 06/17/2026 18:55 | 8 | 54.83 |
| 06/17/2026 18:55 | 65 | 54.825 |
| 06/17/2026 18:55 | 6 | 54.825 |
| 06/17/2026 18:55 | 40 | 54.77 |
| 06/17/2026 18:55 | 200 | 54.80 |
| 06/17/2026 18:55 | 15 | 54.81 |
| 06/17/2026 18:55 | 5 | 54.81 |
| 06/17/2026 18:55 | 72 | 54.81 |
| 06/17/2026 18:55 | 28 | 54.81 |
| 06/17/2026 18:55 | 1 | 54.81 |
| 06/17/2026 18:55 | 101 | 54.81 |
| 06/17/2026 18:54 | 1 | 54.82 |
| 06/17/2026 18:54 | 1 | 54.81 |
| 06/17/2026 18:54 | 2 | 54.80 |
| 06/17/2026 18:54 | 1 | 54.80 |
| 06/17/2026 18:54 | 100 | 54.77 |
| 06/17/2026 18:54 | 2 | 54.76 |
| 06/17/2026 18:54 | 1 | 54.76 |
| 06/17/2026 18:54 | 1 | 54.76 |
| 06/17/2026 18:54 | 1 | 54.76 |
| 06/17/2026 18:54 | 22 | 54.76 |
| 06/17/2026 18:53 | 2 | 54.73 |
| 06/17/2026 18:52 | 1 | 54.71 |
| 06/17/2026 18:52 | 86 | 54.71 |
| 06/17/2026 18:52 | 56 | 54.71 |
| 06/17/2026 18:52 | 532 | 54.71 |
| 06/17/2026 18:52 | 27 | 54.71 |
| 06/17/2026 18:51 | 25 | 54.69 |
| 06/17/2026 18:51 | 25 | 54.69 |
| 06/17/2026 18:51 | 11 | 54.71 |
| 06/17/2026 18:51 | 64 | 54.71 |
| 06/17/2026 18:51 | 5 | 54.71 |
| 06/17/2026 18:51 | 100 | 54.71 |
| 06/17/2026 18:51 | 50 | 54.76 |
| 06/17/2026 18:51 | 27 | 54.77 |
| 06/17/2026 18:51 | 100 | 54.79 |
| 06/17/2026 18:51 | 21 | 54.79 |
| 06/17/2026 18:51 | 6 | 54.79 |
| 06/17/2026 18:51 | 12 | 54.79 |
| 06/17/2026 18:51 | 3 | 54.79 |
| 06/17/2026 18:51 | 35 | 54.83 |
| 06/17/2026 18:51 | 1 | 54.83 |
| 06/17/2026 18:51 | 40 | 54.82 |
| 06/17/2026 18:51 | 1 | 54.76 |
| 06/17/2026 18:51 | 39 | 54.76 |
| 06/17/2026 18:50 | 8 | 54.70 |
| 06/17/2026 18:50 | 100 | 54.70 |
| 06/17/2026 18:50 | 40 | 54.70 |
| 06/17/2026 18:50 | 20 | 54.70 |
| 06/17/2026 18:50 | 50 | 54.70 |
| 06/17/2026 18:50 | 100 | 54.70 |
| 06/17/2026 18:50 | 18 | 54.70 |
| 06/17/2026 18:50 | 3 | 54.73 |
| 06/17/2026 18:50 | 50 | 54.73 |
| 06/17/2026 18:50 | 25 | 54.73 |
| 06/17/2026 18:49 | 200 | 54.75 |
| 06/17/2026 18:49 | 15 | 54.75 |
| 06/17/2026 18:49 | 2 | 54.75 |
| 06/17/2026 18:49 | 15 | 54.74 |
| 06/17/2026 18:49 | 85 | 54.74 |
| 06/17/2026 18:49 | 15 | 54.74 |
| 06/17/2026 18:49 | 100 | 54.74 |
| 06/17/2026 18:49 | 50 | 54.725 |
| 06/17/2026 18:49 | 15 | 54.71 |
| 06/17/2026 18:49 | 8 | 54.72 |
| 06/17/2026 18:49 | 5 | 54.71 |
| 06/17/2026 18:49 | 2 | 54.71 |
| 06/17/2026 18:49 | 5 | 54.71 |
| 06/17/2026 18:47 | 9 | 54.65 |
| 06/17/2026 18:47 | 5 | 54.71 |
| 06/17/2026 18:47 | 45 | 54.67 |
| 06/17/2026 18:45 | 28 | 54.67 |
| 06/17/2026 18:45 | 11 | 54.67 |
| 06/17/2026 18:45 | 11 | 54.67 |
| 06/17/2026 18:45 | 11 | 54.67 |
| 06/17/2026 18:45 | 50 | 54.67 |
| 06/17/2026 18:45 | 50 | 54.67 |
| 06/17/2026 18:45 | 6 | 54.67 |
| 06/17/2026 18:45 | 13 | 54.67 |
| 06/17/2026 18:45 | 22 | 54.70 |
| 06/17/2026 18:45 | 78 | 54.70 |
| 06/17/2026 18:45 | 5 | 54.67 |
| 06/17/2026 18:45 | 8 | 54.62 |
| 06/17/2026 18:44 | 33 | 54.64 |
| 06/17/2026 18:44 | 4 | 54.61 |
| 06/17/2026 18:43 | 1 | 54.70 |
| 06/17/2026 18:42 | 25 | 54.65 |
| 06/17/2026 18:42 | 75 | 54.65 |
| 06/17/2026 18:42 | 75 | 54.65 |
| 06/17/2026 18:42 | 25 | 54.65 |
| 06/17/2026 18:42 | 58 | 54.65 |
| 06/17/2026 18:42 | 75 | 54.66 |
| 06/17/2026 18:42 | 25 | 54.66 |
| 06/17/2026 18:41 | 5 | 54.69 |
| 06/17/2026 18:41 | 14 | 54.69 |
| 06/17/2026 18:41 | 5 | 54.62 |
| 06/17/2026 18:41 | 4 | 54.62 |
| 06/17/2026 18:41 | 6 | 54.62 |
| 06/17/2026 18:41 | 2 | 54.61 |
| 06/17/2026 18:41 | 30 | 54.61 |
| 06/17/2026 18:41 | 7 | 54.61 |
| 06/17/2026 18:41 | 50 | 54.57 |
| 06/17/2026 18:41 | 2 | 54.57 |
| 06/17/2026 18:41 | 3 | 54.57 |
| 06/17/2026 18:41 | 15 | 54.57 |
| 06/17/2026 18:41 | 18 | 54.555 |
| 06/17/2026 18:41 | 18 | 54.555 |
| 06/17/2026 18:41 | 18 | 54.555 |
| 06/17/2026 18:41 | 6 | 54.555 |
| 06/17/2026 18:41 | 10 | 54.555 |
| 06/17/2026 18:40 | 53 | 54.52 |
| 06/17/2026 18:40 | 45 | 54.53 |
| 06/17/2026 18:40 | 100 | 54.53 |
| 06/17/2026 18:40 | 48 | 54.54 |
| 06/17/2026 18:40 | 100 | 54.54 |
| 06/17/2026 18:40 | 100 | 54.57 |
| 06/17/2026 18:40 | 42 | 54.57 |
| 06/17/2026 18:40 | 100 | 54.60 |
| 06/17/2026 18:40 | 100 | 54.60 |
| 06/17/2026 18:40 | 100 | 54.64 |
| 06/17/2026 18:40 | 5 | 54.68 |
| 06/17/2026 18:40 | 95 | 54.68 |
| 06/17/2026 18:40 | 5 | 54.69 |
| 06/17/2026 18:40 | 100 | 54.70 |
| 06/17/2026 18:40 | 1 | 54.72 |
| 06/17/2026 18:39 | 45 | 54.755 |
| 06/17/2026 18:39 | 5 | 54.755 |
| 06/17/2026 18:39 | 1 | 54.73 |
| 06/17/2026 18:39 | 93 | 54.76 |
| 06/17/2026 18:39 | 39 | 54.79 |
| 06/17/2026 18:39 | 121 | 54.79 |
| 06/17/2026 18:38 | 10 | 54.79 |
| 06/17/2026 18:38 | 10 | 54.79 |
| 06/17/2026 18:38 | 5 | 54.77 |
| 06/17/2026 18:38 | 5 | 54.77 |
| 06/17/2026 18:38 | 10 | 54.76 |
| 06/17/2026 18:38 | 10 | 54.76 |
| 06/17/2026 18:38 | 10 | 54.75 |
| 06/17/2026 18:37 | 14 | 54.71 |
| 06/17/2026 18:37 | 21 | 54.71 |
| 06/17/2026 18:37 | 100 | 54.70 |
| 06/17/2026 18:37 | 25 | 54.67 |
| 06/17/2026 18:37 | 13 | 54.67 |
| 06/17/2026 18:37 | 106 | 54.67 |
| 06/17/2026 18:37 | 25 | 54.67 |
| 06/17/2026 18:37 | 56 | 54.67 |
| 06/17/2026 18:37 | 44 | 54.67 |
| 06/17/2026 18:37 | 56 | 54.67 |
| 06/17/2026 18:37 | 44 | 54.68 |
| 06/17/2026 18:37 | 50 | 54.68 |
| 06/17/2026 18:37 | 6 | 54.68 |
| 06/17/2026 18:37 | 6 | 54.68 |
| 06/17/2026 18:37 | 94 | 54.69 |
| 06/17/2026 18:37 | 6 | 54.69 |
| 06/17/2026 18:37 | 3 | 54.72 |
| 06/17/2026 18:37 | 6 | 54.72 |
| 06/17/2026 18:37 | 1 | 54.73 |
| 06/17/2026 18:37 | 16 | 54.74 |
| 06/17/2026 18:37 | 25 | 54.74 |
| 06/17/2026 18:37 | 25 | 54.74 |
| 06/17/2026 18:37 | 25 | 54.74 |
| 06/17/2026 18:37 | 25 | 54.74 |
| 06/17/2026 18:37 | 25 | 54.74 |
| 06/17/2026 18:37 | 34 | 54.74 |
| 06/17/2026 18:37 | 25 | 54.74 |
| 06/17/2026 18:35 | 79 | 54.73 |
| 06/17/2026 18:35 | 21 | 54.73 |
| 06/17/2026 18:35 | 4 | 54.79 |
| 06/17/2026 18:35 | 81 | 54.79 |
| 06/17/2026 18:35 | 1 | 54.78 |
| 06/17/2026 18:35 | 4 | 54.76 |
| 06/17/2026 18:34 | 1 | 54.68 |
| 06/17/2026 18:34 | 1 | 54.68 |
| 06/17/2026 18:34 | 42 | 54.69 |
| 06/17/2026 18:34 | 133 | 54.69 |
| 06/17/2026 18:34 | 25 | 54.69 |
| 06/17/2026 18:33 | 3 | 54.74 |
| 06/17/2026 18:32 | 52 | 54.68 |
| 06/17/2026 18:32 | 8 | 54.68 |
| 06/17/2026 18:32 | 40 | 54.68 |
| 06/17/2026 18:32 | 100 | 54.70 |
| 06/17/2026 18:32 | 25 | 54.73 |
| 06/17/2026 18:32 | 25 | 54.73 |
| 06/17/2026 18:32 | 25 | 54.73 |
| 06/17/2026 18:32 | 25 | 54.73 |
| 06/17/2026 18:32 | 25 | 54.73 |
| 06/17/2026 18:32 | 25 | 54.73 |
| 06/17/2026 18:32 | 25 | 54.73 |
| 06/17/2026 18:32 | 25 | 54.73 |
| 06/17/2026 18:32 | 20 | 54.75 |
| 06/17/2026 18:32 | 100 | 54.78 |
| 06/17/2026 18:32 | 2 | 54.78 |
| 06/17/2026 18:32 | 100 | 54.78 |
| 06/17/2026 18:31 | 300 | 54.66 |
| 06/17/2026 18:31 | 50 | 54.66 |
| 06/17/2026 18:31 | 100 | 54.66 |
| 06/17/2026 18:31 | 100 | 54.67 |
| 06/17/2026 18:31 | 50 | 54.67 |
| 06/17/2026 18:31 | 100 | 54.66 |
| 06/17/2026 18:31 | 50 | 54.66 |
| 06/17/2026 18:31 | 100 | 54.61 |
| 06/17/2026 18:31 | 100 | 54.66 |
| 06/17/2026 18:31 | 100 | 54.66 |
| 06/17/2026 18:31 | 100 | 54.64 |
| 06/17/2026 18:30 | 17 | 54.63 |
| 06/17/2026 18:30 | 100 | 54.63 |
| 06/17/2026 18:30 | 1 | 54.67 |
| 06/17/2026 18:30 | 25 | 54.69 |
| 06/17/2026 18:30 | 100 | 54.69 |
| 06/17/2026 18:30 | 100 | 54.72 |
| 06/17/2026 18:30 | 48 | 54.71 |
| 06/17/2026 18:30 | 26 | 54.71 |
| 06/17/2026 18:30 | 30 | 54.71 |
| 06/17/2026 18:30 | 5 | 54.71 |
| 06/17/2026 18:30 | 100 | 54.71 |
| 06/17/2026 18:30 | 4 | 54.73 |
| 06/17/2026 18:30 | 47 | 54.72 |
| 06/17/2026 18:30 | 53 | 54.72 |
| 06/17/2026 18:30 | 247 | 54.72 |
| 06/17/2026 18:30 | 8 | 54.73 |
| 06/17/2026 18:30 | 92 | 54.74 |
| 06/17/2026 18:30 | 8 | 54.74 |
| 06/17/2026 18:28 | 50 | 54.80 |
| 06/17/2026 18:28 | 24 | 54.82 |
| 06/17/2026 18:28 | 76 | 54.83 |
| 06/17/2026 18:28 | 24 | 54.83 |
| 06/17/2026 18:27 | 17 | 54.78 |
| 06/17/2026 18:27 | 16 | 54.78 |
| 06/17/2026 18:27 | 5 | 54.75 |
| 06/17/2026 18:27 | 50 | 54.75 |
| 06/17/2026 18:27 | 15 | 54.75 |
| 06/17/2026 18:27 | 15 | 54.75 |
| 06/17/2026 18:27 | 15 | 54.75 |
| 06/17/2026 18:27 | 15 | 54.75 |
| 06/17/2026 18:27 | 85 | 54.75 |
| 06/17/2026 18:26 | 7 | 54.77 |
| 06/17/2026 18:26 | 41 | 54.80 |
| 06/17/2026 18:26 | 227 | 54.82 |
| 06/17/2026 18:26 | 14 | 54.82 |
| 06/17/2026 18:26 | 86 | 54.82 |
| 06/17/2026 18:26 | 100 | 54.77 |
| 06/17/2026 18:26 | 1 | 54.76 |
| 06/17/2026 18:26 | 100 | 54.76 |
| 06/17/2026 18:26 | 101 | 54.75 |
| 06/17/2026 18:26 | 100 | 54.72 |
| 06/17/2026 18:26 | 2 | 54.75 |
| 06/17/2026 18:26 | 25 | 54.75 |
| 06/17/2026 18:26 | 75 | 54.75 |
| 06/17/2026 18:26 | 100 | 54.72 |
| 06/17/2026 18:26 | 100 | 54.71 |
| 06/17/2026 18:26 | 329 | 54.71 |
| 06/17/2026 18:26 | 100 | 54.70 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 25 | 54.68 |
| 06/17/2026 18:25 | 34 | 54.68 |
| 06/17/2026 18:25 | 100 | 54.68 |
| 06/17/2026 18:25 | 100 | 54.68 |
| 06/17/2026 18:25 | 3 | 54.71 |
| 06/17/2026 18:25 | 97 | 54.71 |
| 06/17/2026 18:25 | 100 | 54.75 |
| 06/17/2026 18:25 | 200 | 54.76 |
| 06/17/2026 18:25 | 300 | 54.77 |
| 06/17/2026 18:25 | 25 | 54.77 |
| 06/17/2026 18:25 | 100 | 54.77 |
| 06/17/2026 18:25 | 1 | 54.78 |
| 06/17/2026 18:25 | 1 | 54.77 |
| 06/17/2026 18:25 | 1 | 54.78 |
| 06/17/2026 18:25 | 1 | 54.79 |
| 06/17/2026 18:25 | 100 | 54.80 |
| 06/17/2026 18:25 | 1 | 54.80 |
| 06/17/2026 18:25 | 100 | 54.81 |
| 06/17/2026 18:25 | 3 | 54.82 |
| 06/17/2026 18:25 | 100 | 54.82 |
| 06/17/2026 18:25 | 24 | 54.84 |
| 06/17/2026 18:25 | 42 | 54.84 |
| 06/17/2026 18:24 | 1 | 54.88 |
| 06/17/2026 18:24 | 29 | 54.88 |
| 06/17/2026 18:24 | 100 | 54.88 |
| 06/17/2026 18:24 | 1 | 54.87 |
| 06/17/2026 18:24 | 13 | 54.87 |
| 06/17/2026 18:24 | 18 | 54.86 |
| 06/17/2026 18:24 | 100 | 54.88 |
| 06/17/2026 18:24 | 100 | 54.88 |
| 06/17/2026 18:23 | 50 | 54.91 |
| 06/17/2026 18:23 | 28 | 54.91 |
| 06/17/2026 18:23 | 1 | 54.90 |
| 06/17/2026 18:23 | 100 | 54.90 |
| 06/17/2026 18:23 | 8 | 54.94 |
| 06/17/2026 18:23 | 8 | 54.95 |
| 06/17/2026 18:23 | 10 | 54.95 |
| 06/17/2026 18:23 | 5 | 54.97 |
| 06/17/2026 18:23 | 15 | 54.95 |
| 06/17/2026 18:23 | 6 | 54.98 |
| 06/17/2026 18:23 | 24 | 54.96 |
| 06/17/2026 18:23 | 1 | 54.96 |
| 06/17/2026 18:23 | 24 | 54.95 |
| 06/17/2026 18:23 | 10 | 54.95 |
| 06/17/2026 18:22 | 3 | 54.92 |
| 06/17/2026 18:22 | 25 | 54.92 |
| 06/17/2026 18:22 | 1 | 54.91 |
| 06/17/2026 18:22 | 27 | 54.91 |
| 06/17/2026 18:22 | 25 | 54.885 |
| 06/17/2026 18:22 | 25 | 54.87 |
| 06/17/2026 18:22 | 31 | 54.88 |
| 06/17/2026 18:22 | 31 | 54.89 |
| 06/17/2026 18:22 | 31 | 54.89 |
| 06/17/2026 18:22 | 25 | 54.89 |
| 06/17/2026 18:22 | 6 | 54.93 |
| 06/17/2026 18:22 | 9 | 54.93 |
| 06/17/2026 18:22 | 5 | 54.93 |
| 06/17/2026 18:22 | 95 | 54.93 |
| 06/17/2026 18:22 | 20 | 54.94 |
| 06/17/2026 18:22 | 55 | 54.94 |
| 06/17/2026 18:22 | 10 | 54.97 |
| 06/17/2026 18:22 | 50 | 54.95 |
| 06/17/2026 18:22 | 19 | 54.94 |
| 06/17/2026 18:22 | 75 | 54.95 |
| 06/17/2026 18:22 | 25 | 54.95 |
| 06/17/2026 18:22 | 97 | 54.95 |
| 06/17/2026 18:22 | 100 | 54.95 |
| 06/17/2026 18:22 | 31 | 54.95 |
| 06/17/2026 18:21 | 58 | 54.99 |
| 06/17/2026 18:21 | 40 | 55.01 |
| 06/17/2026 18:21 | 40 | 55.01 |
| 06/17/2026 18:21 | 100 | 55.00 |
| 06/17/2026 18:21 | 62 | 54.99 |
| 06/17/2026 18:21 | 38 | 54.99 |
| 06/17/2026 18:21 | 58 | 54.97 |
| 06/17/2026 18:21 | 40 | 54.97 |
| 06/17/2026 18:21 | 2 | 54.98 |
| 06/17/2026 18:21 | 38 | 54.98 |
| 06/17/2026 18:21 | 40 | 54.98 |
| 06/17/2026 18:21 | 50 | 55.01 |
| 06/17/2026 18:21 | 40 | 54.99 |
| 06/17/2026 18:21 | 22 | 54.99 |
| 06/17/2026 18:21 | 40 | 55.00 |
| 06/17/2026 18:21 | 100 | 55.01 |
| 06/17/2026 18:21 | 100 | 55.01 |
| 06/17/2026 18:21 | 25 | 55.01 |
| 06/17/2026 18:21 | 30 | 55.01 |
| 06/17/2026 18:21 | 18 | 54.99 |
| 06/17/2026 18:21 | 189 | 55.00 |
| 06/17/2026 18:21 | 50 | 55.01 |
| 06/17/2026 18:21 | 50 | 55.01 |
| 06/17/2026 18:21 | 31 | 55.01 |
| 06/17/2026 18:21 | 40 | 55.00 |
| 06/17/2026 18:21 | 13 | 54.97 |
| 06/17/2026 18:21 | 74 | 54.98 |
| 06/17/2026 18:21 | 19 | 54.99 |
| 06/17/2026 18:21 | 26 | 54.98 |
| 06/17/2026 18:21 | 19 | 54.99 |
| 06/17/2026 18:21 | 26 | 54.98 |
| 06/17/2026 18:21 | 81 | 54.99 |
| 06/17/2026 18:21 | 74 | 54.98 |
| 06/17/2026 18:21 | 7 | 54.99 |
| 06/17/2026 18:21 | 34 | 54.99 |
| 06/17/2026 18:21 | 7 | 54.99 |
| 06/17/2026 18:21 | 793 | 54.99 |
| 06/17/2026 18:21 | 2 | 54.99 |
| 06/17/2026 18:21 | 41 | 54.98 |
| 06/17/2026 18:21 | 82 | 54.97 |
| 06/17/2026 18:21 | 121 | 54.97 |
| 06/17/2026 18:21 | 100 | 54.97 |
| 06/17/2026 18:21 | 2 | 54.99 |
| 06/17/2026 18:21 | 15 | 54.99 |
| 06/17/2026 18:21 | 19 | 54.99 |
| 06/17/2026 18:21 | 100 | 54.98 |
| 06/17/2026 18:21 | 40 | 54.98 |
| 06/17/2026 18:21 | 188 | 54.99 |
| 06/17/2026 18:21 | 563 | 54.99 |
| 06/17/2026 18:21 | 48 | 54.99 |
| 06/17/2026 18:21 | 1 | 54.99 |
| 06/17/2026 18:21 | 1 | 55.00 |
| 06/17/2026 18:21 | 485 | 54.99 |
| 06/17/2026 18:21 | 100 | 54.99 |
| 06/17/2026 18:21 | 215 | 54.99 |
| 06/17/2026 18:21 | 3 | 54.95 |
| 06/17/2026 18:21 | 17 | 54.95 |
| 06/17/2026 18:21 | 18 | 54.95 |
| 06/17/2026 18:21 | 100 | 54.94 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.895 |
| 06/17/2026 18:20 | 25 | 54.89 |
| 06/17/2026 18:20 | 25 | 54.89 |
| 06/17/2026 18:20 | 25 | 54.89 |
| 06/17/2026 18:20 | 4 | 54.91 |
| 06/17/2026 18:20 | 18 | 54.87 |
| 06/17/2026 18:20 | 87 | 54.84 |
| 06/17/2026 18:20 | 100 | 54.84 |
| 06/17/2026 18:20 | 1 | 54.81 |
| 06/17/2026 18:20 | 100 | 54.81 |
| 06/17/2026 18:20 | 99 | 54.79 |
| 06/17/2026 18:20 | 1 | 54.79 |
| 06/17/2026 18:20 | 4 | 54.75 |
| 06/17/2026 18:20 | 72 | 54.74 |
| 06/17/2026 18:20 | 28 | 54.74 |
| 06/17/2026 18:20 | 72 | 54.73 |
| 06/17/2026 18:19 | 6 | 54.73 |
| 06/17/2026 18:19 | 50 | 54.73 |
| 06/17/2026 18:19 | 4 | 54.72 |
| 06/17/2026 18:19 | 80 | 54.705 |
| 06/17/2026 18:18 | 8 | 54.71 |
| 06/17/2026 18:18 | 4 | 54.71 |
| 06/17/2026 18:17 | 25 | 54.70 |
| 06/17/2026 18:17 | 25 | 54.70 |
| 06/17/2026 18:17 | 25 | 54.70 |
| 06/17/2026 18:16 | 100 | 54.66 |
| 06/17/2026 18:16 | 100 | 54.68 |
| 06/17/2026 18:16 | 8 | 54.70 |
| 06/17/2026 18:15 | 33 | 54.79 |
| 06/17/2026 18:14 | 3 | 54.77 |
| 06/17/2026 18:14 | 154 | 54.70 |
| 06/17/2026 18:14 | 10 | 54.735 |
| 06/17/2026 18:14 | 10 | 54.735 |
| 06/17/2026 18:14 | 1 | 54.71 |
| 06/17/2026 18:14 | 10 | 54.71 |
| 06/17/2026 18:14 | 100 | 54.71 |
| 06/17/2026 18:14 | 30 | 54.70 |
| 06/17/2026 18:14 | 100 | 54.68 |
| 06/17/2026 18:14 | 18 | 54.69 |
| 06/17/2026 18:14 | 42 | 54.72 |
| 06/17/2026 18:14 | 100 | 54.76 |
| 06/17/2026 18:13 | 38 | 54.78 |
| 06/17/2026 18:13 | 100 | 54.78 |
| 06/17/2026 18:13 | 5 | 54.78 |
| 06/17/2026 18:13 | 31 | 54.79 |
| 06/17/2026 18:13 | 100 | 54.80 |
| 06/17/2026 18:13 | 100 | 54.79 |
| 06/17/2026 18:13 | 2 | 54.84 |
| 06/17/2026 18:12 | 3 | 54.85 |
| 06/17/2026 18:12 | 168 | 54.85 |
| 06/17/2026 18:12 | 32 | 54.85 |
| 06/17/2026 18:12 | 20 | 54.85 |
| 06/17/2026 18:12 | 14 | 54.85 |
| 06/17/2026 18:12 | 10 | 54.85 |
| 06/17/2026 18:12 | 24 | 54.84 |
| 06/17/2026 18:12 | 76 | 54.84 |
| 06/17/2026 18:11 | 75 | 54.80 |
| 06/17/2026 18:11 | 25 | 54.80 |
| 06/17/2026 18:11 | 75 | 54.81 |
| 06/17/2026 18:11 | 25 | 54.81 |
| 06/17/2026 18:11 | 76 | 54.84 |
| 06/17/2026 18:11 | 50 | 54.865 |
| 06/17/2026 18:11 | 48 | 54.86 |
| 06/17/2026 18:11 | 73 | 54.86 |
| 06/17/2026 18:11 | 14 | 54.86 |
| 06/17/2026 18:11 | 100 | 54.88 |
| 06/17/2026 18:11 | 1 | 54.88 |
| 06/17/2026 18:11 | 10 | 54.88 |
| 06/17/2026 18:11 | 10 | 54.88 |
| 06/17/2026 18:11 | 60 | 54.88 |
| 06/17/2026 18:10 | 1 | 54.86 |
| 06/17/2026 18:10 | 3 | 54.86 |
| 06/17/2026 18:10 | 17 | 54.86 |
| 06/17/2026 18:10 | 21 | 54.84 |
| 06/17/2026 18:10 | 10 | 54.84 |
| 06/17/2026 18:10 | 100 | 54.82 |
| 06/17/2026 18:10 | 50 | 54.775 |
| 06/17/2026 18:10 | 50 | 54.73 |
| 06/17/2026 18:10 | 166 | 54.80 |
| 06/17/2026 18:10 | 34 | 54.80 |
| 06/17/2026 18:10 | 13 | 54.82 |
| 06/17/2026 18:10 | 7 | 54.82 |
| 06/17/2026 18:10 | 100 | 54.82 |
| 06/17/2026 18:09 | 149 | 54.85 |
| 06/17/2026 18:09 | 1 | 54.85 |
| 06/17/2026 18:09 | 2 | 54.85 |
| 06/17/2026 18:09 | 18 | 54.85 |
| 06/17/2026 18:09 | 1 | 54.85 |
| 06/17/2026 18:09 | 2 | 54.84 |
| 06/17/2026 18:09 | 7 | 54.84 |
| 06/17/2026 18:09 | 1 | 54.81 |
| 06/17/2026 18:09 | 10 | 54.80 |
| 06/17/2026 18:09 | 50 | 54.77 |
| 06/17/2026 18:09 | 41 | 54.77 |
| 06/17/2026 18:09 | 59 | 54.77 |
| 06/17/2026 18:09 | 50 | 54.78 |
| 06/17/2026 18:09 | 4 | 54.78 |
| 06/17/2026 18:08 | 25 | 54.83 |
| 06/17/2026 18:08 | 25 | 54.83 |
| 06/17/2026 18:08 | 40 | 54.81 |
| 06/17/2026 18:08 | 1 | 54.81 |
| 06/17/2026 18:08 | 100 | 54.82 |
| 06/17/2026 18:08 | 1 | 54.82 |
| 06/17/2026 18:08 | 40 | 54.82 |
| 06/17/2026 18:08 | 1 | 54.83 |
| 06/17/2026 18:08 | 1 | 54.84 |
| 06/17/2026 18:08 | 1 | 54.85 |
| 06/17/2026 18:08 | 17 | 54.86 |
| 06/17/2026 18:08 | 1 | 54.86 |
| 06/17/2026 18:08 | 42 | 54.86 |
| 06/17/2026 18:08 | 1 | 54.87 |
| 06/17/2026 18:08 | 100 | 54.89 |
| 06/17/2026 18:07 | 100 | 54.90 |
| 06/17/2026 18:07 | 100 | 54.91 |
| 06/17/2026 18:07 | 40 | 54.92 |
| 06/17/2026 18:07 | 100 | 54.92 |
| 06/17/2026 18:07 | 100 | 54.93 |
| 06/17/2026 18:07 | 100 | 54.93 |
| 06/17/2026 18:07 | 100 | 54.94 |
| 06/17/2026 18:07 | 9 | 54.96 |
| 06/17/2026 18:07 | 73 | 54.97 |
| 06/17/2026 18:07 | 9 | 54.97 |
| 06/17/2026 18:07 | 9 | 54.97 |
| 06/17/2026 18:07 | 9 | 54.97 |
| 06/17/2026 18:06 | 80 | 55.00 |
| 06/17/2026 18:06 | 25 | 55.00 |
| 06/17/2026 18:05 | 50 | 55.03 |
| 06/17/2026 18:04 | 10 | 55.08 |
| 06/17/2026 18:04 | 100 | 55.015 |
| 06/17/2026 18:04 | 300 | 55.015 |
| 06/17/2026 18:04 | 100 | 55.02 |
| 06/17/2026 18:04 | 1 | 55.05 |
| 06/17/2026 18:04 | 10 | 55.00 |
| 06/17/2026 18:04 | 1 | 55.04 |
| 06/17/2026 18:04 | 100 | 55.04 |
| 06/17/2026 18:04 | 40 | 55.04 |
| 06/17/2026 18:04 | 34 | 55.00 |
| 06/17/2026 18:04 | 25 | 55.00 |
| 06/17/2026 18:04 | 100 | 55.00 |
| 06/17/2026 18:04 | 11 | 54.97 |
| 06/17/2026 18:04 | 10 | 54.97 |
| 06/17/2026 18:04 | 10 | 54.97 |
| 06/17/2026 18:04 | 10 | 54.97 |
| 06/17/2026 18:04 | 11 | 54.97 |
| 06/17/2026 18:04 | 10 | 54.97 |
| 06/17/2026 18:04 | 67 | 54.96 |
| 06/17/2026 18:03 | 100 | 54.90 |
| 06/17/2026 18:03 | 50 | 54.91 |
| 06/17/2026 18:03 | 100 | 54.91 |
| 06/17/2026 18:03 | 200 | 54.91 |
| 06/17/2026 18:03 | 100 | 54.92 |
| 06/17/2026 18:03 | 50 | 54.94 |
| 06/17/2026 18:03 | 11 | 54.95 |
| 06/17/2026 18:03 | 50 | 54.95 |
| 06/17/2026 18:03 | 20 | 54.98 |
| 06/17/2026 18:02 | 100 | 54.99 |
| 06/17/2026 18:02 | 100 | 54.99 |
| 06/17/2026 18:02 | 42 | 54.99 |
| 06/17/2026 18:02 | 20 | 54.99 |
| 06/17/2026 18:02 | 49 | 54.99 |
| 06/17/2026 18:02 | 1 | 54.99 |
| 06/17/2026 18:02 | 100 | 54.99 |
| 06/17/2026 18:02 | 77 | 54.98 |
| 06/17/2026 18:02 | 50 | 54.98 |
| 06/17/2026 18:02 | 76 | 54.97 |
| 06/17/2026 18:02 | 1 | 54.96 |
| 06/17/2026 18:02 | 5 | 54.96 |
| 06/17/2026 18:02 | 4 | 54.96 |
| 06/17/2026 18:02 | 10 | 54.95 |
| 06/17/2026 18:02 | 10 | 54.95 |
| 06/17/2026 18:02 | 14 | 54.95 |
| 06/17/2026 18:01 | 100 | 54.93 |
| 06/17/2026 18:01 | 8 | 54.94 |
| 06/17/2026 18:01 | 50 | 54.94 |
| 06/17/2026 18:01 | 4 | 54.94 |
| 06/17/2026 18:01 | 50 | 54.96 |
| 06/17/2026 18:01 | 100 | 54.96 |
| 06/17/2026 18:01 | 28 | 54.96 |
| 06/17/2026 18:01 | 25 | 54.98 |
| 06/17/2026 18:01 | 10 | 54.96 |
| 06/17/2026 18:01 | 25 | 54.93 |
| 06/17/2026 18:01 | 25 | 54.93 |
| 06/17/2026 18:01 | 9 | 54.94 |
| 06/17/2026 18:00 | 70 | 54.97 |
| 06/17/2026 18:00 | 41 | 54.96 |
| 06/17/2026 18:00 | 23 | 54.96 |
| 06/17/2026 18:00 | 100 | 54.95 |
| 06/17/2026 18:00 | 100 | 54.97 |
| 06/17/2026 18:00 | 100 | 54.97 |
| 06/17/2026 18:00 | 85 | 55.01 |
| 06/17/2026 18:00 | 29 | 55.04 |
| 06/17/2026 18:00 | 29 | 55.04 |
| 06/17/2026 18:00 | 29 | 55.03 |
| 06/17/2026 18:00 | 1 | 55.05 |
| 06/17/2026 18:00 | 73 | 55.04 |
| 06/17/2026 18:00 | 10 | 55.04 |
| 06/17/2026 18:00 | 6 | 55.015 |
| 06/17/2026 18:00 | 100 | 55.00 |
| 06/17/2026 18:00 | 75 | 54.99 |
| 06/17/2026 18:00 | 25 | 54.99 |
| 06/17/2026 18:00 | 300 | 54.97 |
| 06/17/2026 18:00 | 3 | 55.00 |
| 06/17/2026 18:00 | 300 | 54.985 |
| 06/17/2026 18:00 | 100 | 54.98 |
| 06/17/2026 18:00 | 100 | 54.98 |
| 06/17/2026 18:00 | 100 | 54.98 |
| 06/17/2026 18:00 | 37 | 54.98 |
| 06/17/2026 18:00 | 63 | 54.98 |
| 06/17/2026 18:00 | 50 | 54.99 |
| 06/17/2026 18:00 | 25 | 55.02 |
| 06/17/2026 18:00 | 25 | 55.02 |
| 06/17/2026 18:00 | 2 | 55.09 |
| 06/17/2026 18:00 | 54 | 55.08 |
| 06/17/2026 17:59 | 16 | 55.05 |
| 06/17/2026 17:59 | 7 | 55.05 |
| 06/17/2026 17:59 | 14 | 55.05 |
| 06/17/2026 17:59 | 10 | 55.03 |
| 06/17/2026 17:59 | 1 | 55.03 |
| 06/17/2026 17:59 | 16 | 55.02 |
| 06/17/2026 17:59 | 16 | 55.02 |
| 06/17/2026 17:59 | 49 | 55.01 |
| 06/17/2026 17:59 | 43 | 55.01 |
| 06/17/2026 17:59 | 92 | 54.99 |
| 06/17/2026 17:59 | 96 | 54.99 |
| 06/17/2026 17:59 | 12 | 54.99 |
| 06/17/2026 17:59 | 290 | 55.00 |
| 06/17/2026 17:59 | 100 | 55.00 |
| 06/17/2026 17:59 | 100 | 55.00 |
| 06/17/2026 17:59 | 13 | 55.00 |
| 06/17/2026 17:59 | 4 | 55.00 |
| 06/17/2026 17:59 | 9 | 55.00 |
| 06/17/2026 17:59 | 30 | 55.00 |
| 06/17/2026 17:59 | 1 | 55.00 |
| 06/17/2026 17:59 | 100 | 55.00 |
| 06/17/2026 17:59 | 10 | 55.00 |
| 06/17/2026 17:59 | 412 | 55.00 |
| 06/17/2026 17:59 | 1000 | 55.00 |
| 06/17/2026 17:59 | 121 | 55.00 |
| 06/17/2026 17:59 | 100 | 55.00 |
| 06/17/2026 17:59 | 50 | 55.00 |
| 06/17/2026 17:59 | 20 | 55.00 |
| 06/17/2026 17:59 | 20 | 55.00 |
| 06/17/2026 17:59 | 100 | 55.00 |
| 06/17/2026 17:59 | 100 | 55.00 |
| 06/17/2026 17:59 | 100 | 55.00 |
| 06/17/2026 17:59 | 25 | 55.00 |
| 06/17/2026 17:59 | 2 | 55.00 |
| 06/17/2026 17:59 | 5 | 55.00 |
| 06/17/2026 17:59 | 5 | 55.00 |
| 06/17/2026 17:59 | 50 | 55.00 |
| 06/17/2026 17:59 | 10 | 55.00 |
| 06/17/2026 17:59 | 4 | 55.00 |
| 06/17/2026 17:59 | 18 | 55.00 |
| 06/17/2026 17:59 | 25 | 55.00 |
| 06/17/2026 17:59 | 5 | 55.00 |
| 06/17/2026 17:59 | 20 | 55.00 |
| 06/17/2026 17:59 | 10 | 55.00 |
| 06/17/2026 17:59 | 1 | 55.00 |
| 06/17/2026 17:59 | 10 | 55.00 |
| 06/17/2026 17:59 | 300 | 55.00 |
| 06/17/2026 17:59 | 15 | 55.00 |
| 06/17/2026 17:59 | 1000 | 55.00 |
| 06/17/2026 17:59 | 40 | 55.00 |
| 06/17/2026 17:59 | 150 | 55.00 |
| 06/17/2026 17:59 | 2 | 54.99 |
| 06/17/2026 17:59 | 194 | 54.99 |
| 06/17/2026 17:59 | 43 | 54.98 |
| 06/17/2026 17:59 | 12 | 54.98 |
| 06/17/2026 17:59 | 4 | 54.99 |
| 06/17/2026 17:59 | 200 | 54.99 |
| 06/17/2026 17:59 | 100 | 54.99 |
| 06/17/2026 17:59 | 177 | 54.99 |
| 06/17/2026 17:59 | 70 | 54.99 |
| 06/17/2026 17:59 | 3 | 54.99 |
| 06/17/2026 17:59 | 50 | 54.99 |
| 06/17/2026 17:59 | 300 | 54.99 |
| 06/17/2026 17:59 | 10 | 54.98 |
| 06/17/2026 17:59 | 100 | 54.98 |
| 06/17/2026 17:59 | 1 | 54.98 |
| 06/17/2026 17:59 | 1 | 54.98 |
| 06/17/2026 17:59 | 2 | 54.97 |
| 06/17/2026 17:59 | 2 | 54.97 |
| 06/17/2026 17:59 | 16 | 54.97 |
| 06/17/2026 17:59 | 300 | 54.96 |
| 06/17/2026 17:59 | 40 | 54.96 |
| 06/17/2026 17:59 | 50 | 54.88 |
| 06/17/2026 17:59 | 250 | 54.915 |
| 06/17/2026 17:59 | 50 | 54.91 |
| 06/17/2026 17:59 | 100 | 54.91 |
| 06/17/2026 17:59 | 13 | 54.92 |
| 06/17/2026 17:59 | 13 | 54.93 |
| 06/17/2026 17:59 | 88 | 54.93 |
| 06/17/2026 17:59 | 12 | 54.93 |
| 06/17/2026 17:59 | 13 | 54.93 |
| 06/17/2026 17:59 | 25 | 54.93 |
| 06/17/2026 17:59 | 28 | 54.95 |
| 06/17/2026 17:59 | 13 | 54.95 |
| 06/17/2026 17:59 | 69 | 54.95 |
| 06/17/2026 17:59 | 1 | 54.95 |
| 06/17/2026 17:59 | 13 | 54.95 |
| 06/17/2026 17:59 | 107 | 54.94 |
| 06/17/2026 17:59 | 25 | 54.92 |
| 06/17/2026 17:59 | 50 | 54.91 |
| 06/17/2026 17:59 | 9 | 54.91 |
| 06/17/2026 17:59 | 11 | 54.90 |
| 06/17/2026 17:59 | 4 | 54.90 |
| 06/17/2026 17:59 | 100 | 54.90 |
| 06/17/2026 17:59 | 1 | 54.89 |
| 06/17/2026 17:59 | 20 | 54.89 |
| 06/17/2026 17:59 | 10 | 54.88 |
| 06/17/2026 17:59 | 1 | 54.88 |
| 06/17/2026 17:59 | 11 | 54.84 |
| 06/17/2026 17:59 | 26 | 54.81 |
| 06/17/2026 17:59 | 40 | 54.80 |
| 06/17/2026 17:59 | 100 | 54.81 |
| 06/17/2026 17:59 | 4 | 54.81 |
| 06/17/2026 17:59 | 100 | 54.81 |
| 06/17/2026 17:59 | 6 | 54.81 |
| 06/17/2026 17:59 | 37 | 54.81 |
| 06/17/2026 17:59 | 49 | 54.85 |
| 06/17/2026 17:58 | 4 | 54.88 |
| 06/17/2026 17:58 | 88 | 54.83 |
| 06/17/2026 17:58 | 12 | 54.83 |
| 06/17/2026 17:58 | 3 | 54.83 |
| 06/17/2026 17:58 | 100 | 54.83 |
| 06/17/2026 17:58 | 5 | 54.83 |
| 06/17/2026 17:58 | 20 | 54.89 |
| 06/17/2026 17:58 | 11 | 54.87 |
| 06/17/2026 17:58 | 1 | 54.83 |
| 06/17/2026 17:58 | 50 | 54.86 |
| 06/17/2026 17:58 | 35 | 54.86 |
| 06/17/2026 17:58 | 15 | 54.86 |
| 06/17/2026 17:58 | 29 | 54.86 |
| 06/17/2026 17:58 | 71 | 54.86 |
| 06/17/2026 17:58 | 100 | 54.87 |
| 06/17/2026 17:58 | 61 | 54.88 |
| 06/17/2026 17:57 | 20 | 54.90 |
| 06/17/2026 17:56 | 100 | 54.93 |
| 06/17/2026 17:56 | 22 | 54.93 |
| 06/17/2026 17:56 | 18 | 54.93 |
| 06/17/2026 17:56 | 40 | 54.91 |
| 06/17/2026 17:56 | 100 | 54.90 |
| 06/17/2026 17:56 | 75 | 54.91 |
| 06/17/2026 17:56 | 25 | 54.91 |
| 06/17/2026 17:56 | 100 | 54.91 |
| 06/17/2026 17:56 | 75 | 54.92 |
| 06/17/2026 17:56 | 25 | 54.92 |
| 06/17/2026 17:56 | 98 | 54.92 |
| 06/17/2026 17:56 | 13 | 54.95 |
| 06/17/2026 17:56 | 25 | 54.91 |
| 06/17/2026 17:56 | 35 | 54.91 |
| 06/17/2026 17:56 | 100 | 54.90 |
| 06/17/2026 17:56 | 60 | 54.90 |
| 06/17/2026 17:55 | 100 | 54.90 |
| 06/17/2026 17:55 | 1 | 54.90 |
| 06/17/2026 17:55 | 83 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 1 | 54.895 |
| 06/17/2026 17:55 | 10 | 54.88 |
| 06/17/2026 17:55 | 40 | 54.88 |
| 06/17/2026 17:55 | 40 | 54.86 |
| 06/17/2026 17:55 | 49 | 54.82 |
| 06/17/2026 17:55 | 100 | 54.82 |
| 06/17/2026 17:55 | 1 | 54.82 |
| 06/17/2026 17:55 | 100 | 54.87 |
| 06/17/2026 17:55 | 50 | 54.83 |
| 06/17/2026 17:55 | 100 | 54.83 |
| 06/17/2026 17:55 | 10 | 54.84 |
| 06/17/2026 17:55 | 90 | 54.84 |
| 06/17/2026 17:55 | 10 | 54.85 |
| 06/17/2026 17:55 | 63 | 54.86 |
| 06/17/2026 17:55 | 10 | 54.86 |
| 06/17/2026 17:55 | 27 | 54.86 |
| 06/17/2026 17:55 | 10 | 54.85 |
| 06/17/2026 17:55 | 100 | 54.85 |
| 06/17/2026 17:55 | 100 | 54.86 |
| 06/17/2026 17:55 | 100 | 54.86 |
| 06/17/2026 17:55 | 5 | 54.90 |
| 06/17/2026 17:55 | 100 | 54.91 |
| 06/17/2026 17:55 | 100 | 54.91 |
| 06/17/2026 17:55 | 10 | 54.915 |
| 06/17/2026 17:55 | 66 | 54.915 |
| 06/17/2026 17:55 | 34 | 54.92 |
| 06/17/2026 17:54 | 60 | 54.95 |
| 06/17/2026 17:54 | 10 | 54.95 |
| 06/17/2026 17:54 | 64 | 54.95 |
| 06/17/2026 17:54 | 36 | 54.95 |
| 06/17/2026 17:54 | 34 | 54.94 |
| 06/17/2026 17:54 | 100 | 54.94 |
| 06/17/2026 17:54 | 5 | 54.91 |
| 06/17/2026 17:54 | 20 | 54.93 |
| 06/17/2026 17:54 | 416 | 54.87 |
| 06/17/2026 17:54 | 50 | 54.88 |
| 06/17/2026 17:54 | 34 | 54.88 |
| 06/17/2026 17:54 | 13 | 54.92 |
| 06/17/2026 17:54 | 154 | 54.91 |
| 06/17/2026 17:54 | 100 | 54.91 |
| 06/17/2026 17:54 | 2 | 54.91 |
| 06/17/2026 17:54 | 80 | 54.91 |
| 06/17/2026 17:54 | 99 | 54.91 |
| 06/17/2026 17:54 | 1 | 54.91 |
| 06/17/2026 17:54 | 20 | 54.88 |
| 06/17/2026 17:54 | 34 | 54.88 |
| 06/17/2026 17:54 | 13 | 54.88 |
| 06/17/2026 17:54 | 15 | 54.87 |
| 06/17/2026 17:54 | 13 | 54.87 |
| 06/17/2026 17:54 | 20 | 54.88 |
| 06/17/2026 17:54 | 6 | 54.88 |
| 06/17/2026 17:54 | 28 | 54.88 |
| 06/17/2026 17:54 | 50 | 54.88 |
| 06/17/2026 17:54 | 6 | 54.88 |
| 06/17/2026 17:53 | 100 | 54.89 |
| 06/17/2026 17:53 | 100 | 54.89 |
| 06/17/2026 17:53 | 100 | 54.89 |
| 06/17/2026 17:53 | 50 | 54.89 |
| 06/17/2026 17:53 | 67 | 54.90 |
| 06/17/2026 17:53 | 14 | 54.90 |
| 06/17/2026 17:53 | 43 | 54.90 |
| 06/17/2026 17:53 | 21 | 54.90 |
| 06/17/2026 17:53 | 1 | 54.90 |
| 06/17/2026 17:53 | 4 | 54.90 |
| 06/17/2026 17:53 | 1 | 54.89 |
| 06/17/2026 17:53 | 19 | 54.85 |
| 06/17/2026 17:53 | 30 | 54.84 |
| 06/17/2026 17:53 | 20 | 54.83 |
| 06/17/2026 17:53 | 40 | 54.82 |
| 06/17/2026 17:53 | 100 | 54.82 |
| 06/17/2026 17:53 | 19 | 54.82 |
| 06/17/2026 17:53 | 16 | 54.82 |
| 06/17/2026 17:53 | 100 | 54.83 |
| 06/17/2026 17:53 | 100 | 54.83 |
| 06/17/2026 17:52 | 47 | 54.84 |
| 06/17/2026 17:52 | 20 | 54.84 |
| 06/17/2026 17:52 | 20 | 54.83 |
| 06/17/2026 17:52 | 5 | 54.83 |
| 06/17/2026 17:52 | 50 | 54.79 |
| 06/17/2026 17:52 | 2 | 54.70 |
| 06/17/2026 17:52 | 20 | 54.70 |
| 06/17/2026 17:52 | 20 | 54.70 |
| 06/17/2026 17:52 | 48 | 54.68 |
| 06/17/2026 17:52 | 10 | 54.68 |
| 06/17/2026 17:52 | 100 | 54.68 |
| 06/17/2026 17:52 | 99 | 54.68 |
| 06/17/2026 17:52 | 1 | 54.68 |
| 06/17/2026 17:52 | 50 | 54.69 |
| 06/17/2026 17:52 | 50 | 54.69 |
| 06/17/2026 17:52 | 50 | 54.69 |
| 06/17/2026 17:52 | 16 | 54.69 |
| 06/17/2026 17:51 | 5 | 54.71 |
| 06/17/2026 17:51 | 23 | 54.71 |
| 06/17/2026 17:51 | 7 | 54.71 |
| 06/17/2026 17:51 | 91 | 54.71 |
| 06/17/2026 17:51 | 24 | 54.70 |
| 06/17/2026 17:51 | 5 | 54.68 |
| 06/17/2026 17:51 | 1 | 54.68 |
| 06/17/2026 17:51 | 9 | 54.67 |
| 06/17/2026 17:51 | 3 | 54.67 |
| 06/17/2026 17:51 | 4 | 54.67 |
| 06/17/2026 17:51 | 4 | 54.67 |
| 06/17/2026 17:51 | 4 | 54.66 |
| 06/17/2026 17:51 | 20 | 54.66 |
| 06/17/2026 17:51 | 14 | 54.62 |
| 06/17/2026 17:51 | 50 | 54.63 |
| 06/17/2026 17:51 | 50 | 54.63 |
| 06/17/2026 17:50 | 100 | 54.62 |
| 06/17/2026 17:50 | 26 | 54.61 |
| 06/17/2026 17:50 | 14 | 54.61 |
| 06/17/2026 17:50 | 26 | 54.61 |
| 06/17/2026 17:50 | 100 | 54.61 |
| 06/17/2026 17:50 | 1 | 54.60 |
| 06/17/2026 17:50 | 100 | 54.63 |
| 06/17/2026 17:50 | 100 | 54.64 |
| 06/17/2026 17:50 | 1 | 54.64 |
| 06/17/2026 17:50 | 100 | 54.65 |
| 06/17/2026 17:50 | 10 | 54.65 |
| 06/17/2026 17:50 | 1 | 54.65 |
| 06/17/2026 17:50 | 1 | 54.66 |
| 06/17/2026 17:50 | 40 | 54.68 |
| 06/17/2026 17:50 | 1 | 54.68 |
| 06/17/2026 17:50 | 8 | 54.68 |
| 06/17/2026 17:50 | 50 | 54.69 |
| 06/17/2026 17:50 | 50 | 54.69 |
| 06/17/2026 17:50 | 1 | 54.73 |
| 06/17/2026 17:50 | 10 | 54.77 |
| 06/17/2026 17:50 | 15 | 54.77 |
| 06/17/2026 17:50 | 1 | 54.77 |
| 06/17/2026 17:50 | 100 | 54.77 |
| 06/17/2026 17:50 | 100 | 54.77 |
| 06/17/2026 17:50 | 18 | 54.79 |
| 06/17/2026 17:50 | 32 | 54.79 |
| 06/17/2026 17:50 | 10 | 54.79 |
| 06/17/2026 17:50 | 100 | 54.79 |
| 06/17/2026 17:50 | 96 | 54.80 |
| 06/17/2026 17:49 | 300 | 54.83 |
| 06/17/2026 17:49 | 300 | 54.83 |
| 06/17/2026 17:49 | 20 | 54.82 |
| 06/17/2026 17:49 | 100 | 54.81 |
| 06/17/2026 17:49 | 30 | 54.81 |
| 06/17/2026 17:49 | 50 | 54.81 |
| 06/17/2026 17:49 | 20 | 54.81 |
| 06/17/2026 17:49 | 20 | 54.81 |
| 06/17/2026 17:49 | 16 | 54.79 |
| 06/17/2026 17:49 | 81 | 54.755 |
| 06/17/2026 17:49 | 25 | 54.755 |
| 06/17/2026 17:48 | 10 | 54.70 |
| 06/17/2026 17:48 | 50 | 54.70 |
| 06/17/2026 17:48 | 40 | 54.70 |
| 06/17/2026 17:48 | 100 | 54.69 |
| 06/17/2026 17:48 | 15 | 54.70 |
| 06/17/2026 17:48 | 100 | 54.70 |
| 06/17/2026 17:48 | 81 | 54.71 |
| 06/17/2026 17:48 | 25 | 54.72 |
| 06/17/2026 17:48 | 25 | 54.72 |
| 06/17/2026 17:47 | 10 | 54.77 |
| 06/17/2026 17:47 | 11 | 54.82 |
| 06/17/2026 17:47 | 17 | 54.82 |
| 06/17/2026 17:47 | 3 | 54.82 |
| 06/17/2026 17:47 | 4 | 54.75 |
| 06/17/2026 17:46 | 7 | 54.70 |
| 06/17/2026 17:46 | 7 | 54.68 |
| 06/17/2026 17:46 | 3 | 54.70 |
| 06/17/2026 17:46 | 115 | 54.68 |
| 06/17/2026 17:46 | 82 | 54.68 |
| 06/17/2026 17:46 | 100 | 54.68 |
| 06/17/2026 17:46 | 3 | 54.68 |
| 06/17/2026 17:46 | 50 | 54.68 |
| 06/17/2026 17:45 | 50 | 54.69 |
| 06/17/2026 17:45 | 50 | 54.69 |
| 06/17/2026 17:45 | 7 | 54.69 |
| 06/17/2026 17:45 | 14 | 54.68 |
| 06/17/2026 17:45 | 100 | 54.64 |
| 06/17/2026 17:45 | 100 | 54.63 |
| 06/17/2026 17:45 | 50 | 54.63 |
| 06/17/2026 17:45 | 100 | 54.62 |
| 06/17/2026 17:45 | 10 | 54.65 |
| 06/17/2026 17:45 | 25 | 54.61 |
| 06/17/2026 17:45 | 4 | 54.61 |
| 06/17/2026 17:45 | 39 | 54.61 |
| 06/17/2026 17:45 | 40 | 54.61 |
| 06/17/2026 17:44 | 50 | 54.565 |
| 06/17/2026 17:43 | 50 | 54.59 |
| 06/17/2026 17:43 | 50 | 54.60 |
| 06/17/2026 17:43 | 17 | 54.62 |
| 06/17/2026 17:43 | 3 | 54.62 |
| 06/17/2026 17:43 | 100 | 54.65 |
| 06/17/2026 17:43 | 1 | 54.66 |
| 06/17/2026 17:43 | 8 | 54.66 |
| 06/17/2026 17:43 | 100 | 54.66 |
| 06/17/2026 17:43 | 1 | 54.67 |
| 06/17/2026 17:43 | 100 | 54.69 |
| 06/17/2026 17:43 | 10 | 54.69 |
| 06/17/2026 17:43 | 23 | 54.69 |
| 06/17/2026 17:43 | 77 | 54.69 |
| 06/17/2026 17:43 | 300 | 54.71 |
| 06/17/2026 17:43 | 300 | 54.72 |
| 06/17/2026 17:43 | 2 | 54.74 |
| 06/17/2026 17:43 | 17 | 54.73 |
| 06/17/2026 17:43 | 83 | 54.73 |
| 06/17/2026 17:43 | 100 | 54.73 |
| 06/17/2026 17:43 | 100 | 54.74 |
| 06/17/2026 17:43 | 100 | 54.73 |
| 06/17/2026 17:43 | 38 | 54.74 |
| 06/17/2026 17:43 | 8 | 54.74 |
| 06/17/2026 17:43 | 10 | 54.74 |
| 06/17/2026 17:43 | 100 | 54.75 |
| 06/17/2026 17:42 | 150 | 54.84 |
| 06/17/2026 17:42 | 51 | 54.85 |
| 06/17/2026 17:42 | 1 | 54.83 |
| 06/17/2026 17:42 | 17 | 54.83 |
| 06/17/2026 17:42 | 2 | 54.83 |
| 06/17/2026 17:41 | 2 | 54.81 |
| 06/17/2026 17:41 | 40 | 54.81 |
| 06/17/2026 17:41 | 1 | 54.81 |
| 06/17/2026 17:41 | 5 | 54.80 |
| 06/17/2026 17:41 | 15 | 54.80 |
| 06/17/2026 17:41 | 100 | 54.78 |
| 06/17/2026 17:41 | 16 | 54.77 |
| 06/17/2026 17:41 | 50 | 54.76 |
| 06/17/2026 17:41 | 34 | 54.76 |
| 06/17/2026 17:41 | 40 | 54.72 |
| 06/17/2026 17:41 | 4 | 54.72 |
| 06/17/2026 17:41 | 1 | 54.72 |
| 06/17/2026 17:41 | 42 | 54.69 |
| 06/17/2026 17:41 | 100 | 54.69 |
| 06/17/2026 17:41 | 15 | 54.70 |
| 06/17/2026 17:41 | 10 | 54.70 |
| 06/17/2026 17:41 | 100 | 54.70 |
| 06/17/2026 17:41 | 42 | 54.71 |
| 06/17/2026 17:41 | 20 | 54.76 |
| 06/17/2026 17:41 | 80 | 54.76 |
| 06/17/2026 17:41 | 100 | 54.77 |
| 06/17/2026 17:41 | 10 | 54.77 |
| 06/17/2026 17:40 | 100 | 54.79 |
| 06/17/2026 17:40 | 100 | 54.81 |
| 06/17/2026 17:40 | 95 | 54.80 |
| 06/17/2026 17:40 | 3 | 54.80 |
| 06/17/2026 17:40 | 1 | 54.80 |
| 06/17/2026 17:40 | 39 | 54.80 |
| 06/17/2026 17:40 | 156 | 54.81 |
| 06/17/2026 17:40 | 10 | 54.81 |
| 06/17/2026 17:40 | 100 | 54.81 |
| 06/17/2026 17:40 | 18 | 54.82 |
| 06/17/2026 17:40 | 100 | 54.87 |
| 06/17/2026 17:40 | 8 | 54.87 |
| 06/17/2026 17:40 | 100 | 54.89 |
| 06/17/2026 17:40 | 151 | 54.89 |
| 06/17/2026 17:40 | 60 | 54.92 |
| 06/17/2026 17:39 | 60 | 54.87 |
| 06/17/2026 17:39 | 12 | 54.87 |
| 06/17/2026 17:39 | 1000 | 54.88 |
| 06/17/2026 17:39 | 4 | 54.86 |
| 06/17/2026 17:39 | 1 | 54.86 |
| 06/17/2026 17:39 | 1 | 54.86 |
| 06/17/2026 17:39 | 20 | 54.85 |
| 06/17/2026 17:39 | 5 | 54.85 |
| 06/17/2026 17:39 | 1 | 54.84 |
| 06/17/2026 17:39 | 50 | 54.81 |
| 06/17/2026 17:39 | 49 | 54.81 |
| 06/17/2026 17:39 | 50 | 54.81 |
| 06/17/2026 17:39 | 1 | 54.81 |
| 06/17/2026 17:39 | 1 | 54.83 |
| 06/17/2026 17:38 | 4 | 54.83 |
| 06/17/2026 17:38 | 100 | 54.80 |
| 06/17/2026 17:38 | 20 | 54.80 |
| 06/17/2026 17:38 | 34 | 54.78 |
| 06/17/2026 17:38 | 76 | 54.775 |
| 06/17/2026 17:38 | 52 | 54.775 |
| 06/17/2026 17:38 | 3 | 54.745 |
| 06/17/2026 17:38 | 37 | 54.75 |
| 06/17/2026 17:38 | 13 | 54.75 |
| 06/17/2026 17:38 | 25 | 54.75 |
| 06/17/2026 17:38 | 62 | 54.75 |
| 06/17/2026 17:38 | 100 | 54.75 |
| 06/17/2026 17:38 | 10 | 54.75 |
| 06/17/2026 17:38 | 15 | 54.75 |
| 06/17/2026 17:38 | 100 | 54.75 |
| 06/17/2026 17:38 | 3 | 54.77 |
| 06/17/2026 17:38 | 192 | 54.78 |
| 06/17/2026 17:38 | 25 | 54.78 |
| 06/17/2026 17:38 | 25 | 54.78 |
| 06/17/2026 17:38 | 10 | 54.78 |
| 06/17/2026 17:37 | 40 | 54.80 |
| 06/17/2026 17:37 | 34 | 54.76 |
| 06/17/2026 17:37 | 4 | 54.77 |
| 06/17/2026 17:37 | 60 | 54.74 |
| 06/17/2026 17:37 | 100 | 54.74 |
| 06/17/2026 17:37 | 20 | 54.72 |
| 06/17/2026 17:37 | 3 | 54.72 |
| 06/17/2026 17:37 | 84 | 54.70 |
| 06/17/2026 17:37 | 50 | 54.70 |
| 06/17/2026 17:37 | 74 | 54.68 |
| 06/17/2026 17:37 | 26 | 54.68 |
| 06/17/2026 17:37 | 24 | 54.68 |
| 06/17/2026 17:37 | 66 | 54.68 |
| 06/17/2026 17:37 | 34 | 54.68 |
| 06/17/2026 17:37 | 100 | 54.65 |
| 06/17/2026 17:37 | 25 | 54.64 |
| 06/17/2026 17:37 | 12 | 54.62 |
| 06/17/2026 17:37 | 14 | 54.57 |
| 06/17/2026 17:37 | 500 | 54.55 |
| 06/17/2026 17:37 | 25 | 54.535 |
| 06/17/2026 17:37 | 25 | 54.535 |
| 06/17/2026 17:37 | 34 | 54.535 |
| 06/17/2026 17:37 | 25 | 54.52 |
| 06/17/2026 17:37 | 25 | 54.52 |
| 06/17/2026 17:37 | 16 | 54.51 |
| 06/17/2026 17:37 | 100 | 54.50 |
| 06/17/2026 17:37 | 5 | 54.51 |
| 06/17/2026 17:37 | 10 | 54.51 |
| 06/17/2026 17:37 | 100 | 54.51 |
| 06/17/2026 17:37 | 42 | 54.53 |
| 06/17/2026 17:36 | 100 | 54.56 |
| 06/17/2026 17:36 | 100 | 54.57 |
| 06/17/2026 17:36 | 100 | 54.57 |
| 06/17/2026 17:36 | 300 | 54.59 |
| 06/17/2026 17:36 | 100 | 54.59 |
| 06/17/2026 17:36 | 40 | 54.625 |
| 06/17/2026 17:36 | 50 | 54.62 |
| 06/17/2026 17:36 | 26 | 54.66 |
| 06/17/2026 17:36 | 26 | 54.66 |
| 06/17/2026 17:36 | 100 | 54.66 |
| 06/17/2026 17:36 | 100 | 54.65 |
| 06/17/2026 17:36 | 300 | 54.61 |
| 06/17/2026 17:36 | 26 | 54.65 |
| 06/17/2026 17:36 | 26 | 54.65 |
| 06/17/2026 17:36 | 100 | 54.67 |
| 06/17/2026 17:36 | 96 | 54.69 |
| 06/17/2026 17:36 | 10 | 54.66 |
| 06/17/2026 17:36 | 10 | 54.64 |
| 06/17/2026 17:36 | 20 | 54.64 |
| 06/17/2026 17:36 | 100 | 54.59 |
| 06/17/2026 17:36 | 34 | 54.63 |
| 06/17/2026 17:36 | 10 | 54.63 |
| 06/17/2026 17:36 | 34 | 54.62 |
| 06/17/2026 17:36 | 1 | 54.62 |
| 06/17/2026 17:36 | 34 | 54.60 |
| 06/17/2026 17:36 | 21 | 54.60 |
| 06/17/2026 17:36 | 320 | 54.60 |
| 06/17/2026 17:36 | 34 | 54.59 |
| 06/17/2026 17:36 | 20 | 54.59 |
| 06/17/2026 17:36 | 20 | 54.59 |
| 06/17/2026 17:36 | 22 | 54.53 |
| 06/17/2026 17:36 | 6 | 54.54 |
| 06/17/2026 17:36 | 23 | 54.54 |
| 06/17/2026 17:36 | 44 | 54.54 |
| 06/17/2026 17:36 | 27 | 54.54 |
| 06/17/2026 17:36 | 100 | 54.55 |
| 06/17/2026 17:36 | 100 | 54.55 |
| 06/17/2026 17:36 | 9 | 54.56 |
| 06/17/2026 17:36 | 12 | 54.56 |
| 06/17/2026 17:36 | 79 | 54.56 |
| 06/17/2026 17:36 | 34 | 54.55 |
| 06/17/2026 17:36 | 160 | 54.55 |
| 06/17/2026 17:36 | 34 | 54.55 |
| 06/17/2026 17:36 | 1 | 54.55 |
| 06/17/2026 17:36 | 34 | 54.54 |
| 06/17/2026 17:36 | 44 | 54.54 |
| 06/17/2026 17:36 | 34 | 54.54 |
| 06/17/2026 17:36 | 1 | 54.54 |
| 06/17/2026 17:36 | 9 | 54.54 |
| 06/17/2026 17:36 | 3 | 54.51 |
| 06/17/2026 17:36 | 4 | 54.51 |
| 06/17/2026 17:36 | 34 | 54.51 |
| 06/17/2026 17:36 | 20 | 54.51 |
| 06/17/2026 17:36 | 34 | 54.50 |
| 06/17/2026 17:36 | 11 | 54.50 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 16 | 54.48 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 9 | 54.49 |
| 06/17/2026 17:36 | 47 | 54.49 |
| 06/17/2026 17:36 | 49 | 54.49 |
| 06/17/2026 17:36 | 50 | 54.49 |
| 06/17/2026 17:36 | 55 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 43 | 54.49 |
| 06/17/2026 17:36 | 7 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 75 | 54.49 |
| 06/17/2026 17:36 | 4 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 34 | 54.49 |
| 06/17/2026 17:36 | 400 | 54.49 |
| 06/17/2026 17:36 | 87 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.475 |
| 06/17/2026 17:36 | 38 | 54.50 |
| 06/17/2026 17:36 | 37 | 54.49 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 300 | 54.47 |
| 06/17/2026 17:36 | 15 | 54.47 |
| 06/17/2026 17:36 | 85 | 54.47 |
| 06/17/2026 17:36 | 60 | 54.46 |
| 06/17/2026 17:36 | 40 | 54.46 |
| 06/17/2026 17:36 | 3 | 54.45 |
| 06/17/2026 17:36 | 34 | 54.45 |
| 06/17/2026 17:36 | 50 | 54.45 |
| 06/17/2026 17:36 | 16 | 54.45 |
| 06/17/2026 17:36 | 34 | 54.46 |
| 06/17/2026 17:36 | 14 | 54.46 |
| 06/17/2026 17:36 | 29 | 54.46 |
| 06/17/2026 17:36 | 13 | 54.47 |
| 06/17/2026 17:36 | 37 | 54.47 |
| 06/17/2026 17:36 | 37 | 54.47 |
| 06/17/2026 17:36 | 63 | 54.47 |
| 06/17/2026 17:36 | 37 | 54.47 |
| 06/17/2026 17:36 | 5 | 54.47 |
| 06/17/2026 17:36 | 58 | 54.47 |
| 06/17/2026 17:36 | 156 | 54.47 |
| 06/17/2026 17:36 | 100 | 54.47 |
| 06/17/2026 17:36 | 100 | 54.49 |
| 06/17/2026 17:36 | 56 | 54.50 |
| 06/17/2026 17:36 | 28 | 54.50 |
| 06/17/2026 17:36 | 14 | 54.53 |
| 06/17/2026 17:36 | 20 | 54.53 |
| 06/17/2026 17:36 | 1 | 54.52 |
| 06/17/2026 17:36 | 2 | 54.52 |
| 06/17/2026 17:36 | 1 | 54.51 |
| 06/17/2026 17:36 | 233 | 54.50 |
| 06/17/2026 17:36 | 199 | 54.50 |
| 06/17/2026 17:36 | 1 | 54.50 |
| 06/17/2026 17:36 | 31 | 54.50 |
| 06/17/2026 17:36 | 9 | 54.50 |
| 06/17/2026 17:36 | 200 | 54.50 |
| 06/17/2026 17:36 | 5 | 54.50 |
| 06/17/2026 17:36 | 40 | 54.49 |
| 06/17/2026 17:36 | 34 | 54.48 |
| 06/17/2026 17:36 | 37 | 54.48 |
| 06/17/2026 17:36 | 100 | 54.45 |
| 06/17/2026 17:36 | 23 | 54.44 |
| 06/17/2026 17:36 | 44 | 54.43 |
| 06/17/2026 17:36 | 19 | 54.43 |
| 06/17/2026 17:36 | 37 | 54.43 |
| 06/17/2026 17:36 | 145 | 54.45 |
| 06/17/2026 17:36 | 81 | 54.45 |
| 06/17/2026 17:36 | 100 | 54.45 |
| 06/17/2026 17:36 | 74 | 54.45 |
| 06/17/2026 17:36 | 5 | 54.45 |
| 06/17/2026 17:36 | 160 | 54.45 |
| 06/17/2026 17:36 | 40 | 54.45 |
| 06/17/2026 17:36 | 50 | 54.45 |
| 06/17/2026 17:36 | 200 | 54.43 |
| 06/17/2026 17:36 | 5 | 54.43 |
| 06/17/2026 17:36 | 97 | 54.43 |
| 06/17/2026 17:36 | 3 | 54.43 |
| 06/17/2026 17:35 | 98 | 54.39 |
| 06/17/2026 17:35 | 2 | 54.39 |
| 06/17/2026 17:35 | 40 | 54.38 |
| 06/17/2026 17:35 | 23 | 54.35 |
| 06/17/2026 17:35 | 5 | 54.35 |
| 06/17/2026 17:35 | 300 | 54.35 |
| 06/17/2026 17:35 | 1 | 54.35 |
| 06/17/2026 17:35 | 1 | 54.36 |
| 06/17/2026 17:35 | 3 | 54.36 |
| 06/17/2026 17:35 | 6 | 54.37 |
| 06/17/2026 17:35 | 100 | 54.37 |
| 06/17/2026 17:35 | 10 | 54.39 |
| 06/17/2026 17:35 | 100 | 54.39 |
| 06/17/2026 17:35 | 91 | 54.42 |
| 06/17/2026 17:35 | 91 | 54.42 |
| 06/17/2026 17:35 | 1 | 54.42 |
| 06/17/2026 17:35 | 32 | 54.41 |
| 06/17/2026 17:35 | 66 | 54.41 |
| 06/17/2026 17:35 | 716 | 54.41 |
| 06/17/2026 17:35 | 120 | 54.41 |
| 06/17/2026 17:34 | 34 | 54.40 |
| 06/17/2026 17:34 | 3 | 54.42 |
| 06/17/2026 17:34 | 66 | 54.43 |
| 06/17/2026 17:34 | 34 | 54.42 |
| 06/17/2026 17:34 | 91 | 54.43 |
| 06/17/2026 17:34 | 7 | 54.43 |
| 06/17/2026 17:34 | 100 | 54.43 |
| 06/17/2026 17:34 | 199 | 54.43 |
| 06/17/2026 17:34 | 100 | 54.43 |
| 06/17/2026 17:34 | 68 | 54.42 |
| 06/17/2026 17:34 | 70 | 54.42 |
| 06/17/2026 17:34 | 100 | 54.42 |
| 06/17/2026 17:34 | 67 | 54.42 |
| 06/17/2026 17:34 | 19 | 54.42 |
| 06/17/2026 17:34 | 14 | 54.42 |
| 06/17/2026 17:34 | 100 | 54.42 |
| 06/17/2026 17:34 | 53 | 54.41 |
| 06/17/2026 17:34 | 100 | 54.42 |
| 06/17/2026 17:34 | 100 | 54.42 |
| 06/17/2026 17:34 | 56 | 54.42 |
| 06/17/2026 17:34 | 300 | 54.43 |
| 06/17/2026 17:34 | 300 | 54.43 |
| 06/17/2026 17:34 | 148 | 54.43 |
| 06/17/2026 17:34 | 407 | 54.43 |
| 06/17/2026 17:34 | 100 | 54.43 |
| 06/17/2026 17:34 | 566 | 54.43 |
| 06/17/2026 17:34 | 100 | 54.42 |
| 06/17/2026 17:34 | 50 | 54.42 |
| 06/17/2026 17:34 | 100 | 54.44 |
| 06/17/2026 17:34 | 100 | 54.44 |
| 06/17/2026 17:34 | 56 | 54.44 |
| 06/17/2026 17:34 | 28 | 54.45 |
| 06/17/2026 17:34 | 500 | 54.45 |
| 06/17/2026 17:34 | 60 | 54.44 |
| 06/17/2026 17:34 | 13 | 54.44 |
| 06/17/2026 17:34 | 10 | 54.44 |
| 06/17/2026 17:34 | 7 | 54.41 |
| 06/17/2026 17:34 | 100 | 54.40 |
| 06/17/2026 17:34 | 20 | 54.40 |
| 06/17/2026 17:34 | 1 | 54.40 |
| 06/17/2026 17:34 | 10 | 54.38 |
| 06/17/2026 17:34 | 20 | 54.37 |
| 06/17/2026 17:34 | 20 | 54.36 |
| 06/17/2026 17:34 | 90 | 54.33 |
| 06/17/2026 17:34 | 50 | 54.35 |
| 06/17/2026 17:34 | 2 | 54.35 |
| 06/17/2026 17:34 | 59 | 54.35 |
| 06/17/2026 17:34 | 8 | 54.35 |
| 06/17/2026 17:34 | 2 | 54.35 |
| 06/17/2026 17:34 | 100 | 54.35 |
| 06/17/2026 17:34 | 2 | 54.36 |
| 06/17/2026 17:34 | 2 | 54.35 |
| 06/17/2026 17:34 | 2 | 54.35 |
| 06/17/2026 17:34 | 300 | 54.35 |
| 06/17/2026 17:34 | 1 | 54.35 |
| 06/17/2026 17:34 | 50 | 54.34 |
| 06/17/2026 17:34 | 18 | 54.34 |
| 06/17/2026 17:34 | 18 | 54.34 |
| 06/17/2026 17:34 | 100 | 54.33 |
| 06/17/2026 17:34 | 4 | 54.33 |
| 06/17/2026 17:34 | 20 | 54.33 |
| 06/17/2026 17:34 | 157 | 54.33 |
| 06/17/2026 17:34 | 500 | 54.33 |
| 06/17/2026 17:34 | 100 | 54.315 |
| 06/17/2026 17:34 | 48 | 54.33 |
| 06/17/2026 17:34 | 100 | 54.33 |
| 06/17/2026 17:34 | 5 | 54.33 |
| 06/17/2026 17:34 | 13 | 54.32 |
| 06/17/2026 17:34 | 20 | 54.29 |
| 06/17/2026 17:34 | 100 | 54.31 |
| 06/17/2026 17:34 | 118 | 54.30 |
| 06/17/2026 17:34 | 194 | 54.29 |
| 06/17/2026 17:34 | 20 | 54.29 |
| 06/17/2026 17:34 | 462 | 54.29 |
| 06/17/2026 17:34 | 25 | 54.29 |
| 06/17/2026 17:33 | 100 | 54.27 |
| 06/17/2026 17:33 | 1 | 54.25 |
| 06/17/2026 17:33 | 12 | 54.23 |
| 06/17/2026 17:33 | 86 | 54.23 |
| 06/17/2026 17:33 | 138 | 54.23 |
| 06/17/2026 17:33 | 32 | 54.22 |
| 06/17/2026 17:33 | 4 | 54.24 |
| 06/17/2026 17:33 | 50 | 54.27 |
| 06/17/2026 17:33 | 13 | 54.27 |
| 06/17/2026 17:33 | 20 | 54.27 |
| 06/17/2026 17:33 | 13 | 54.29 |
| 06/17/2026 17:33 | 29 | 54.29 |
| 06/17/2026 17:33 | 29 | 54.29 |
| 06/17/2026 17:33 | 29 | 54.29 |
| 06/17/2026 17:33 | 192 | 54.28 |
| 06/17/2026 17:33 | 100 | 54.28 |
| 06/17/2026 17:33 | 5 | 54.28 |
| 06/17/2026 17:33 | 3 | 54.28 |
| 06/17/2026 17:33 | 100 | 54.27 |
| 06/17/2026 17:32 | 8 | 54.24 |
| 06/17/2026 17:31 | 1 | 54.24 |
| 06/17/2026 17:31 | 11 | 54.24 |
| 06/17/2026 17:31 | 42 | 54.24 |
| 06/17/2026 17:31 | 2 | 54.24 |
| 06/17/2026 17:31 | 1 | 54.25 |
| 06/17/2026 17:31 | 100 | 54.24 |
| 06/17/2026 17:31 | 8 | 54.24 |
| 06/17/2026 17:31 | 10 | 54.20 |
| 06/17/2026 17:31 | 2 | 54.20 |
| 06/17/2026 17:31 | 99 | 54.185 |
| 06/17/2026 17:31 | 1 | 54.16 |
| 06/17/2026 17:31 | 7 | 54.14 |
| 06/17/2026 17:31 | 13 | 54.14 |
| 06/17/2026 17:31 | 80 | 54.14 |
| 06/17/2026 17:31 | 20 | 54.14 |
| 06/17/2026 17:31 | 73 | 54.12 |
| 06/17/2026 17:31 | 27 | 54.12 |
| 06/17/2026 17:31 | 22 | 54.12 |
| 06/17/2026 17:31 | 51 | 54.12 |
| 06/17/2026 17:31 | 248 | 54.12 |
| 06/17/2026 17:31 | 100 | 54.12 |
| 06/17/2026 17:31 | 78 | 54.13 |
| 06/17/2026 17:31 | 24 | 54.13 |
| 06/17/2026 17:31 | 8 | 54.13 |
| 06/17/2026 17:31 | 1 | 54.13 |
| 06/17/2026 17:31 | 16 | 54.12 |
| 06/17/2026 17:31 | 50 | 54.12 |
| 06/17/2026 17:31 | 34 | 54.10 |
| 06/17/2026 17:31 | 2 | 54.12 |
| 06/17/2026 17:31 | 74 | 54.12 |
| 06/17/2026 17:31 | 37 | 54.12 |
| 06/17/2026 17:31 | 63 | 54.12 |
| 06/17/2026 17:31 | 74 | 54.12 |
| 06/17/2026 17:31 | 37 | 54.12 |
| 06/17/2026 17:31 | 50 | 54.10 |
| 06/17/2026 17:31 | 50 | 54.10 |
| 06/17/2026 17:31 | 43 | 54.10 |
| 06/17/2026 17:31 | 357 | 54.10 |
| 06/17/2026 17:31 | 21 | 54.10 |
| 06/17/2026 17:31 | 100 | 54.08 |
| 06/17/2026 17:31 | 34 | 54.07 |
| 06/17/2026 17:31 | 44 | 54.11 |
| 06/17/2026 17:31 | 20 | 54.11 |
| 06/17/2026 17:31 | 292 | 54.10 |
| 06/17/2026 17:31 | 65 | 54.10 |
| 06/17/2026 17:31 | 35 | 54.10 |
| 06/17/2026 17:31 | 287 | 54.09 |
| 06/17/2026 17:31 | 100 | 54.09 |
| 06/17/2026 17:31 | 100 | 54.09 |
| 06/17/2026 17:31 | 500 | 54.09 |
| 06/17/2026 17:31 | 34 | 54.10 |
| 06/17/2026 17:31 | 50 | 54.10 |
| 06/17/2026 17:31 | 100 | 54.10 |
| 06/17/2026 17:31 | 100 | 54.10 |
| 06/17/2026 17:31 | 34 | 54.10 |
| 06/17/2026 17:30 | 20 | 54.08 |
| 06/17/2026 17:30 | 100 | 54.075 |
| 06/17/2026 17:30 | 6 | 54.10 |
| 06/17/2026 17:30 | 57 | 54.10 |
| 06/17/2026 17:30 | 9 | 54.10 |
| 06/17/2026 17:30 | 585 | 54.10 |
| 06/17/2026 17:30 | 66 | 54.10 |
| 06/17/2026 17:30 | 66 | 54.10 |
| 06/17/2026 17:30 | 34 | 54.10 |
| 06/17/2026 17:30 | 651 | 54.10 |
| 06/17/2026 17:30 | 6 | 54.10 |
| 06/17/2026 17:30 | 500 | 54.10 |
| 06/17/2026 17:30 | 100 | 54.10 |
| 06/17/2026 17:30 | 11 | 54.09 |
| 06/17/2026 17:30 | 12 | 54.09 |
| 06/17/2026 17:30 | 119 | 54.04 |
| 06/17/2026 17:30 | 281 | 54.04 |
| 06/17/2026 17:30 | 100 | 54.04 |
| 06/17/2026 17:30 | 9 | 54.04 |
| 06/17/2026 17:30 | 100 | 54.035 |
| 06/17/2026 17:29 | 20 | 54.03 |
| 06/17/2026 17:29 | 3 | 54.02 |
| 06/17/2026 17:29 | 3 | 54.02 |
| 06/17/2026 17:29 | 20 | 54.00 |
| 06/17/2026 17:29 | 100 | 54.00 |
| 06/17/2026 17:29 | 25 | 54.00 |
| 06/17/2026 17:29 | 31 | 53.99 |
| 06/17/2026 17:29 | 112 | 53.99 |
| 06/17/2026 17:29 | 8 | 53.99 |
| 06/17/2026 17:29 | 57 | 53.99 |
| 06/17/2026 17:29 | 93 | 53.99 |
| 06/17/2026 17:29 | 7 | 53.99 |
| 06/17/2026 17:29 | 100 | 53.99 |
| 06/17/2026 17:29 | 34 | 53.99 |
| 06/17/2026 17:29 | 40 | 53.99 |
| 06/17/2026 17:29 | 1 | 54.00 |
| 06/17/2026 17:29 | 1 | 54.00 |
| 06/17/2026 17:29 | 11 | 54.00 |
| 06/17/2026 17:29 | 2 | 54.00 |
| 06/17/2026 17:29 | 2 | 54.00 |
| 06/17/2026 17:29 | 8 | 54.00 |
| 06/17/2026 17:29 | 10 | 54.00 |
| 06/17/2026 17:28 | 2 | 54.05 |
| 06/17/2026 17:28 | 100 | 54.06 |
| 06/17/2026 17:28 | 74 | 54.06 |
| 06/17/2026 17:28 | 100 | 54.03 |
| 06/17/2026 17:28 | 20 | 54.03 |
| 06/17/2026 17:28 | 1 | 54.02 |
| 06/17/2026 17:28 | 50 | 54.02 |
| 06/17/2026 17:28 | 20 | 54.01 |
| 06/17/2026 17:28 | 50 | 54.01 |
| 06/17/2026 17:28 | 30 | 54.00 |
| 06/17/2026 17:28 | 20 | 54.00 |
| 06/17/2026 17:28 | 30 | 53.99 |
| 06/17/2026 17:28 | 20 | 53.99 |
| 06/17/2026 17:28 | 50 | 54.00 |
| 06/17/2026 17:28 | 20 | 54.00 |
| 06/17/2026 17:28 | 1 | 54.00 |
| 06/17/2026 17:28 | 2 | 54.00 |
| 06/17/2026 17:28 | 1 | 54.00 |
| 06/17/2026 17:28 | 1 | 54.00 |
| 06/17/2026 17:28 | 200 | 54.00 |
| 06/17/2026 17:28 | 5 | 54.00 |
| 06/17/2026 17:28 | 60 | 54.00 |
| 06/17/2026 17:28 | 50 | 54.00 |
| 06/17/2026 17:28 | 50 | 54.00 |
| 06/17/2026 17:28 | 10 | 54.00 |
| 06/17/2026 17:28 | 20 | 54.00 |
| 06/17/2026 17:28 | 2 | 54.00 |
| 06/17/2026 17:28 | 10 | 54.00 |
| 06/17/2026 17:28 | 200 | 54.00 |
| 06/17/2026 17:28 | 3 | 54.00 |
| 06/17/2026 17:28 | 25 | 54.00 |
| 06/17/2026 17:28 | 100 | 53.99 |
| 06/17/2026 17:28 | 1 | 53.99 |
| 06/17/2026 17:28 | 2 | 53.98 |
| 06/17/2026 17:28 | 18 | 53.98 |
| 06/17/2026 17:28 | 20 | 53.96 |
| 06/17/2026 17:27 | 7 | 53.90 |
| 06/17/2026 17:27 | 10 | 53.90 |
| 06/17/2026 17:26 | 11 | 53.87 |
| 06/17/2026 17:26 | 4 | 53.86 |
| 06/17/2026 17:26 | 25 | 53.85 |
| 06/17/2026 17:26 | 14 | 53.85 |
| 06/17/2026 17:26 | 25 | 53.84 |
| 06/17/2026 17:26 | 34 | 53.83 |
| 06/17/2026 17:26 | 92 | 53.83 |
| 06/17/2026 17:26 | 50 | 53.83 |
| 06/17/2026 17:26 | 27 | 53.85 |
| 06/17/2026 17:26 | 20 | 53.84 |
| 06/17/2026 17:26 | 16 | 53.84 |
| 06/17/2026 17:26 | 100 | 53.84 |
| 06/17/2026 17:25 | 18 | 53.79 |
| 06/17/2026 17:25 | 19 | 53.80 |
| 06/17/2026 17:25 | 15 | 53.80 |
| 06/17/2026 17:25 | 10 | 53.80 |
| 06/17/2026 17:25 | 100 | 53.80 |
| 06/17/2026 17:25 | 40 | 53.76 |
| 06/17/2026 17:24 | 10 | 53.72 |
| 06/17/2026 17:24 | 100 | 53.73 |
| 06/17/2026 17:24 | 50 | 53.74 |
| 06/17/2026 17:24 | 2 | 53.74 |
| 06/17/2026 17:24 | 1 | 53.74 |
| 06/17/2026 17:24 | 3 | 53.74 |
| 06/17/2026 17:24 | 100 | 53.74 |
| 06/17/2026 17:24 | 100 | 53.74 |
| 06/17/2026 17:24 | 87 | 53.76 |
| 06/17/2026 17:24 | 100 | 53.75 |
| 06/17/2026 17:24 | 100 | 53.76 |
| 06/17/2026 17:24 | 94 | 53.78 |
| 06/17/2026 17:24 | 6 | 53.78 |
| 06/17/2026 17:24 | 10 | 53.79 |
| 06/17/2026 17:24 | 154 | 53.79 |
| 06/17/2026 17:23 | 100 | 53.80 |
| 06/17/2026 17:23 | 1 | 53.79 |
| 06/17/2026 17:23 | 99 | 53.79 |
| 06/17/2026 17:23 | 100 | 53.79 |
| 06/17/2026 17:23 | 100 | 53.79 |
| 06/17/2026 17:23 | 49 | 53.79 |
| 06/17/2026 17:23 | 179 | 53.79 |
| 06/17/2026 17:23 | 100 | 53.80 |
| 06/17/2026 17:23 | 100 | 53.81 |
| 06/17/2026 17:23 | 9 | 53.81 |
| 06/17/2026 17:23 | 15 | 53.81 |
| 06/17/2026 17:23 | 100 | 53.81 |
| 06/17/2026 17:23 | 9 | 53.81 |
| 06/17/2026 17:23 | 2 | 53.81 |
| 06/17/2026 17:23 | 88 | 53.85 |
| 06/17/2026 17:23 | 98 | 53.85 |
| 06/17/2026 17:22 | 96 | 53.85 |
| 06/17/2026 17:22 | 300 | 53.82 |
| 06/17/2026 17:22 | 96 | 53.85 |
| 06/17/2026 17:22 | 50 | 53.82 |
| 06/17/2026 17:21 | 100 | 53.82 |
| 06/17/2026 17:20 | 19 | 53.85 |
| 06/17/2026 17:20 | 1 | 53.85 |
| 06/17/2026 17:20 | 18 | 53.84 |
| 06/17/2026 17:20 | 10 | 53.84 |
| 06/17/2026 17:20 | 1 | 53.84 |
| 06/17/2026 17:20 | 18 | 53.80 |
| 06/17/2026 17:20 | 20 | 53.81 |
| 06/17/2026 17:20 | 20 | 53.80 |
| 06/17/2026 17:20 | 20 | 53.80 |
| 06/17/2026 17:20 | 22 | 53.80 |
| 06/17/2026 17:20 | 82 | 53.76 |
| 06/17/2026 17:20 | 18 | 53.76 |
| 06/17/2026 17:20 | 100 | 53.76 |
| 06/17/2026 17:20 | 100 | 53.76 |
| 06/17/2026 17:20 | 80 | 53.77 |
| 06/17/2026 17:20 | 20 | 53.77 |
| 06/17/2026 17:20 | 91 | 53.79 |
| 06/17/2026 17:20 | 100 | 53.79 |
| 06/17/2026 17:20 | 9 | 53.81 |
| 06/17/2026 17:20 | 91 | 53.81 |
| 06/17/2026 17:20 | 60 | 53.81 |
| 06/17/2026 17:20 | 40 | 53.81 |
| 06/17/2026 17:20 | 100 | 53.81 |
| 06/17/2026 17:20 | 5 | 53.82 |
| 06/17/2026 17:20 | 3 | 53.85 |
| 06/17/2026 17:19 | 25 | 53.865 |
| 06/17/2026 17:19 | 25 | 53.865 |
| 06/17/2026 17:19 | 25 | 53.865 |
| 06/17/2026 17:19 | 25 | 53.865 |
| 06/17/2026 17:19 | 25 | 53.865 |
| 06/17/2026 17:19 | 88 | 53.88 |
| 06/17/2026 17:19 | 12 | 53.89 |
| 06/17/2026 17:19 | 500 | 53.89 |
| 06/17/2026 17:19 | 36 | 53.89 |
| 06/17/2026 17:19 | 100 | 53.89 |
| 06/17/2026 17:19 | 100 | 53.89 |
| 06/17/2026 17:19 | 82 | 53.89 |
| 06/17/2026 17:19 | 18 | 53.89 |
| 06/17/2026 17:19 | 100 | 53.89 |
| 06/17/2026 17:19 | 100 | 53.84 |
| 06/17/2026 17:19 | 100 | 53.84 |
| 06/17/2026 17:19 | 1 | 53.84 |
| 06/17/2026 17:19 | 25 | 53.85 |
| 06/17/2026 17:19 | 25 | 53.855 |
| 06/17/2026 17:19 | 25 | 53.855 |
| 06/17/2026 17:19 | 20 | 53.86 |
| 06/17/2026 17:19 | 40 | 53.86 |
| 06/17/2026 17:19 | 75 | 53.85 |
| 06/17/2026 17:19 | 25 | 53.85 |
| 06/17/2026 17:19 | 40 | 53.82 |
| 06/17/2026 17:19 | 100 | 53.81 |
| 06/17/2026 17:19 | 5 | 53.82 |
| 06/17/2026 17:19 | 7 | 53.82 |
| 06/17/2026 17:19 | 214 | 53.82 |
| 06/17/2026 17:19 | 234 | 53.82 |
| 06/17/2026 17:19 | 5 | 53.82 |
| 06/17/2026 17:19 | 34 | 53.82 |
| 06/17/2026 17:19 | 100 | 53.82 |
| 06/17/2026 17:19 | 95 | 53.82 |
| 06/17/2026 17:19 | 5 | 53.82 |
| 06/17/2026 17:19 | 295 | 53.82 |
| 06/17/2026 17:19 | 5 | 53.82 |
| 06/17/2026 17:19 | 130 | 53.82 |
| 06/17/2026 17:19 | 100 | 53.83 |
| 06/17/2026 17:19 | 144 | 53.83 |
| 06/17/2026 17:19 | 40 | 53.83 |
| 06/17/2026 17:19 | 116 | 53.83 |
| 06/17/2026 17:19 | 34 | 53.83 |
| 06/17/2026 17:19 | 66 | 53.83 |
| 06/17/2026 17:19 | 134 | 53.83 |
| 06/17/2026 17:19 | 7 | 53.87 |
| 06/17/2026 17:19 | 25 | 53.89 |
| 06/17/2026 17:19 | 25 | 53.87 |
| 06/17/2026 17:19 | 25 | 53.87 |
| 06/17/2026 17:18 | 50 | 53.84 |
| 06/17/2026 17:18 | 25 | 53.86 |
| 06/17/2026 17:18 | 25 | 53.86 |
| 06/17/2026 17:18 | 50 | 53.86 |
| 06/17/2026 17:18 | 18 | 53.86 |
| 06/17/2026 17:18 | 20 | 53.86 |
| 06/17/2026 17:18 | 25 | 53.84 |
| 06/17/2026 17:18 | 18 | 53.85 |
| 06/17/2026 17:18 | 90 | 53.86 |
| 06/17/2026 17:18 | 10 | 53.86 |
| 06/17/2026 17:18 | 500 | 53.87 |
| 06/17/2026 17:18 | 100 | 53.87 |
| 06/17/2026 17:18 | 100 | 53.87 |
| 06/17/2026 17:18 | 200 | 53.86 |
| 06/17/2026 17:18 | 5 | 53.86 |
| 06/17/2026 17:18 | 50 | 53.86 |
| 06/17/2026 17:18 | 49 | 53.86 |
| 06/17/2026 17:18 | 2 | 53.86 |
| 06/17/2026 17:18 | 25 | 53.84 |
| 06/17/2026 17:18 | 20 | 53.82 |
| 06/17/2026 17:18 | 50 | 53.82 |
| 06/17/2026 17:18 | 25 | 53.82 |
| 06/17/2026 17:18 | 3 | 53.82 |
| 06/17/2026 17:18 | 2 | 53.82 |
| 06/17/2026 17:18 | 25 | 53.85 |
| 06/17/2026 17:18 | 25 | 53.84 |
| 06/17/2026 17:18 | 50 | 53.83 |
| 06/17/2026 17:18 | 3 | 53.83 |
| 06/17/2026 17:18 | 3 | 53.83 |
| 06/17/2026 17:18 | 6 | 53.83 |
| 06/17/2026 17:18 | 11 | 53.81 |
| 06/17/2026 17:18 | 32 | 53.80 |
| 06/17/2026 17:18 | 46 | 53.81 |
| 06/17/2026 17:18 | 300 | 53.83 |
| 06/17/2026 17:18 | 16 | 53.80 |
| 06/17/2026 17:18 | 14 | 53.80 |
| 06/17/2026 17:18 | 30 | 53.79 |
| 06/17/2026 17:18 | 25 | 53.79 |
| 06/17/2026 17:17 | 100 | 53.75 |
| 06/17/2026 17:17 | 100 | 53.75 |
| 06/17/2026 17:17 | 86 | 53.75 |
| 06/17/2026 17:17 | 18 | 53.75 |
| 06/17/2026 17:17 | 16 | 53.76 |
| 06/17/2026 17:17 | 100 | 53.76 |
| 06/17/2026 17:17 | 100 | 53.76 |
| 06/17/2026 17:17 | 214 | 53.76 |
| 06/17/2026 17:17 | 33 | 53.76 |
| 06/17/2026 17:17 | 100 | 53.76 |
| 06/17/2026 17:17 | 200 | 53.76 |
| 06/17/2026 17:17 | 100 | 53.76 |
| 06/17/2026 17:17 | 40 | 53.76 |
| 06/17/2026 17:17 | 25 | 53.75 |
| 06/17/2026 17:17 | 20 | 53.74 |
| 06/17/2026 17:17 | 100 | 53.73 |
| 06/17/2026 17:17 | 34 | 53.72 |
| 06/17/2026 17:17 | 16 | 53.71 |
| 06/17/2026 17:17 | 16 | 53.71 |
| 06/17/2026 17:17 | 20 | 53.70 |
| 06/17/2026 17:17 | 100 | 53.70 |
| 06/17/2026 17:17 | 214 | 53.70 |
| 06/17/2026 17:17 | 15 | 53.68 |
| 06/17/2026 17:17 | 20 | 53.68 |
| 06/17/2026 17:17 | 100 | 53.69 |
| 06/17/2026 17:17 | 100 | 53.685 |
| 06/17/2026 17:17 | 2 | 53.68 |
| 06/17/2026 17:17 | 60 | 53.68 |
| 06/17/2026 17:17 | 1 | 53.61 |
| 06/17/2026 17:17 | 20 | 53.61 |
| 06/17/2026 17:17 | 1 | 53.60 |
| 06/17/2026 17:17 | 22 | 53.60 |
| 06/17/2026 17:17 | 100 | 53.59 |
| 06/17/2026 17:17 | 45 | 53.59 |
| 06/17/2026 17:17 | 21 | 53.59 |
| 06/17/2026 17:17 | 100 | 53.59 |
| 06/17/2026 17:17 | 34 | 53.60 |
| 06/17/2026 17:17 | 5000 | 53.60 |
| 06/17/2026 17:17 | 100 | 53.59 |
| 06/17/2026 17:17 | 5 | 53.58 |
| 06/17/2026 17:17 | 13 | 53.58 |
| 06/17/2026 17:17 | 20 | 53.58 |
| 06/17/2026 17:17 | 2 | 53.58 |
| 06/17/2026 17:17 | 4 | 53.58 |
| 06/17/2026 17:16 | 72 | 53.53 |
| 06/17/2026 17:15 | 10 | 53.51 |
| 06/17/2026 17:15 | 40 | 53.50 |
| 06/17/2026 17:15 | 137 | 53.50 |
| 06/17/2026 17:15 | 191 | 53.50 |
| 06/17/2026 17:15 | 33 | 53.50 |
| 06/17/2026 17:15 | 40 | 53.50 |
| 06/17/2026 17:15 | 174 | 53.50 |
| 06/17/2026 17:14 | 7 | 53.52 |
| 06/17/2026 17:14 | 44 | 53.51 |
| 06/17/2026 17:14 | 47 | 53.51 |
| 06/17/2026 17:14 | 68 | 53.51 |
| 06/17/2026 17:14 | 100 | 53.50 |
| 06/17/2026 17:14 | 76 | 53.50 |
| 06/17/2026 17:14 | 1 | 53.50 |
| 06/17/2026 17:14 | 16 | 53.50 |
| 06/17/2026 17:14 | 4 | 53.50 |
| 06/17/2026 17:14 | 97 | 53.49 |
| 06/17/2026 17:14 | 4 | 53.42 |
| 06/17/2026 17:14 | 1 | 53.42 |
| 06/17/2026 17:14 | 20 | 53.42 |
| 06/17/2026 17:13 | 44 | 53.41 |
| 06/17/2026 17:13 | 5 | 53.36 |
| 06/17/2026 17:13 | 25 | 53.35 |
| 06/17/2026 17:13 | 54 | 53.32 |
| 06/17/2026 17:13 | 11 | 53.31 |
| 06/17/2026 17:13 | 4 | 53.30 |
| 06/17/2026 17:13 | 22 | 53.28 |
| 06/17/2026 17:13 | 100 | 53.24 |
| 06/17/2026 17:13 | 100 | 53.24 |
| 06/17/2026 17:13 | 40 | 53.24 |
| 06/17/2026 17:13 | 3 | 53.24 |
| 06/17/2026 17:13 | 100 | 53.24 |
| 06/17/2026 17:13 | 20 | 53.24 |
| 06/17/2026 17:13 | 100 | 53.20 |
| 06/17/2026 17:13 | 50 | 53.20 |
| 06/17/2026 17:13 | 85 | 53.17 |
| 06/17/2026 17:13 | 15 | 53.17 |
| 06/17/2026 17:13 | 15 | 53.17 |
| 06/17/2026 17:13 | 20 | 53.16 |
| 06/17/2026 17:13 | 200 | 53.14 |
| 06/17/2026 17:13 | 60 | 53.105 |
| 06/17/2026 17:12 | 26 | 53.12 |
| 06/17/2026 17:12 | 1 | 53.10 |
| 06/17/2026 17:12 | 20 | 53.09 |
| 06/17/2026 17:12 | 12 | 53.09 |
| 06/17/2026 17:12 | 11 | 53.09 |
| 06/17/2026 17:12 | 4 | 53.06 |
| 06/17/2026 17:12 | 100 | 53.03 |
| 06/17/2026 17:12 | 1 | 53.04 |
| 06/17/2026 17:12 | 18 | 53.04 |
| 06/17/2026 17:12 | 2 | 53.04 |
| 06/17/2026 17:12 | 80 | 53.04 |
| 06/17/2026 17:12 | 1 | 53.05 |
| 06/17/2026 17:12 | 42 | 53.05 |
| 06/17/2026 17:12 | 100 | 53.06 |
| 06/17/2026 17:12 | 150 | 53.07 |
| 06/17/2026 17:12 | 138 | 53.07 |
| 06/17/2026 17:12 | 149 | 53.07 |
| 06/17/2026 17:12 | 50 | 53.08 |
| 06/17/2026 17:12 | 4 | 53.08 |
| 06/17/2026 17:12 | 100 | 53.09 |
| 06/17/2026 17:11 | 70 | 53.16 |
| 06/17/2026 17:11 | 2 | 53.16 |
| 06/17/2026 17:11 | 20 | 53.13 |
| 06/17/2026 17:11 | 2 | 53.13 |
| 06/17/2026 17:11 | 3 | 53.13 |
| 06/17/2026 17:11 | 20 | 53.13 |
| 06/17/2026 17:11 | 10 | 53.13 |
| 06/17/2026 17:11 | 1 | 53.13 |
| 06/17/2026 17:10 | 100 | 53.08 |
| 06/17/2026 17:10 | 10 | 53.08 |
| 06/17/2026 17:10 | 12 | 53.08 |
| 06/17/2026 17:10 | 100 | 53.08 |
| 06/17/2026 17:10 | 45 | 53.14 |
| 06/17/2026 17:10 | 3 | 53.08 |
| 06/17/2026 17:10 | 25 | 53.09 |
| 06/17/2026 17:10 | 25 | 53.09 |
| 06/17/2026 17:10 | 64 | 53.10 |
| 06/17/2026 17:10 | 36 | 53.10 |
| 06/17/2026 17:09 | 4 | 53.10 |
| 06/17/2026 17:09 | 100 | 53.10 |
| 06/17/2026 17:09 | 25 | 53.165 |
| 06/17/2026 17:09 | 30 | 53.165 |
| 06/17/2026 17:08 | 100 | 53.165 |
| 06/17/2026 17:08 | 42 | 53.17 |
| 06/17/2026 17:08 | 300 | 53.19 |
| 06/17/2026 17:08 | 100 | 53.23 |
| 06/17/2026 17:08 | 100 | 53.24 |
| 06/17/2026 17:08 | 99 | 53.29 |
| 06/17/2026 17:08 | 1 | 53.29 |
| 06/17/2026 17:07 | 132 | 53.34 |
| 06/17/2026 17:07 | 4 | 53.33 |
| 06/17/2026 17:07 | 13 | 53.34 |
| 06/17/2026 17:07 | 87 | 53.34 |
| 06/17/2026 17:07 | 50 | 53.34 |
| 06/17/2026 17:07 | 130 | 53.34 |
| 06/17/2026 17:07 | 200 | 53.34 |
| 06/17/2026 17:07 | 25 | 53.36 |
| 06/17/2026 17:07 | 144 | 53.40 |
| 06/17/2026 17:06 | 140 | 53.43 |
| 06/17/2026 17:05 | 34 | 53.35 |
| 06/17/2026 17:04 | 11 | 53.28 |
| 06/17/2026 17:04 | 40 | 53.28 |
| 06/17/2026 17:04 | 15 | 53.27 |
| 06/17/2026 17:04 | 1 | 53.23 |
| 06/17/2026 17:04 | 1 | 53.23 |
| 06/17/2026 17:04 | 19 | 53.23 |
| 06/17/2026 17:04 | 3 | 53.23 |
| 06/17/2026 17:04 | 10 | 53.23 |
| 06/17/2026 17:04 | 2 | 53.23 |
| 06/17/2026 17:04 | 16 | 53.22 |
| 06/17/2026 17:04 | 17 | 53.22 |
| 06/17/2026 17:04 | 9 | 53.22 |
| 06/17/2026 17:04 | 12 | 53.22 |
| 06/17/2026 17:04 | 23 | 53.22 |
| 06/17/2026 17:04 | 17 | 53.21 |
| 06/17/2026 17:03 | 5 | 53.14 |
| 06/17/2026 17:03 | 20 | 53.17 |
| 06/17/2026 17:03 | 24 | 53.17 |
| 06/17/2026 17:03 | 50 | 53.18 |
| 06/17/2026 17:03 | 50 | 53.18 |
| 06/17/2026 17:03 | 50 | 53.19 |
| 06/17/2026 17:03 | 4 | 53.18 |
| 06/17/2026 17:03 | 1 | 53.18 |
| 06/17/2026 17:02 | 19 | 53.17 |
| 06/17/2026 17:02 | 23 | 53.17 |
| 06/17/2026 17:02 | 8 | 53.17 |
| 06/17/2026 17:02 | 23 | 53.16 |
| 06/17/2026 17:02 | 23 | 53.16 |
| 06/17/2026 17:02 | 15 | 53.16 |
| 06/17/2026 17:02 | 1 | 53.16 |
| 06/17/2026 17:02 | 23 | 53.15 |
| 06/17/2026 17:02 | 16 | 53.15 |
| 06/17/2026 17:02 | 23 | 53.15 |
| 06/17/2026 17:01 | 25 | 53.09 |
| 06/17/2026 17:01 | 25 | 53.09 |
| 06/17/2026 17:01 | 100 | 53.10 |
| 06/17/2026 17:01 | 31 | 53.12 |
| 06/17/2026 17:01 | 69 | 53.12 |
| 06/17/2026 17:01 | 40 | 53.14 |
| 06/17/2026 17:01 | 100 | 53.14 |
| 06/17/2026 17:01 | 100 | 53.15 |
| 06/17/2026 17:01 | 56 | 53.16 |
| 06/17/2026 17:01 | 50 | 53.20 |
| 06/17/2026 17:00 | 100 | 53.22 |
| 06/17/2026 17:00 | 100 | 53.23 |
| 06/17/2026 17:00 | 100 | 53.24 |
| 06/17/2026 17:00 | 1 | 53.24 |
| 06/17/2026 17:00 | 26 | 53.30 |
| 06/17/2026 17:00 | 26 | 53.30 |
| 06/17/2026 17:00 | 26 | 53.30 |
| 06/17/2026 17:00 | 27 | 53.29 |
| 06/17/2026 17:00 | 50 | 53.265 |
| 06/17/2026 17:00 | 50 | 53.27 |
| 06/17/2026 17:00 | 5 | 53.28 |
| 06/17/2026 17:00 | 44 | 53.29 |
| 06/17/2026 17:00 | 21 | 53.29 |
| 06/17/2026 17:00 | 21 | 53.29 |
| 06/17/2026 17:00 | 40 | 53.30 |
| 06/17/2026 17:00 | 11 | 53.30 |
| 06/17/2026 17:00 | 59 | 53.31 |
| 06/17/2026 17:00 | 41 | 53.31 |
| 06/17/2026 17:00 | 21 | 53.31 |
| 06/17/2026 17:00 | 100 | 53.31 |
| 06/17/2026 17:00 | 21 | 53.32 |
| 06/17/2026 17:00 | 25 | 53.33 |
| 06/17/2026 17:00 | 21 | 53.33 |
| 06/17/2026 17:00 | 73 | 53.35 |
| 06/17/2026 17:00 | 1 | 53.35 |
| 06/17/2026 17:00 | 26 | 53.35 |
| 06/17/2026 17:00 | 1 | 53.36 |
| 06/17/2026 17:00 | 99 | 53.36 |
| 06/17/2026 17:00 | 1 | 53.36 |
| 06/17/2026 17:00 | 98 | 53.35 |
| 06/17/2026 17:00 | 40 | 53.33 |
| 06/17/2026 17:00 | 2 | 53.35 |
| 06/17/2026 17:00 | 18 | 53.35 |
| 06/17/2026 17:00 | 40 | 53.35 |
| 06/17/2026 17:00 | 40 | 53.36 |
| 06/17/2026 17:00 | 14 | 53.36 |
| 06/17/2026 17:00 | 12 | 53.36 |
| 06/17/2026 17:00 | 21 | 53.36 |
| 06/17/2026 17:00 | 21 | 53.36 |
| 06/17/2026 17:00 | 11 | 53.36 |
| 06/17/2026 17:00 | 36 | 53.37 |
| 06/17/2026 17:00 | 64 | 53.37 |
| 06/17/2026 17:00 | 50 | 53.37 |
| 06/17/2026 17:00 | 5 | 53.38 |
| 06/17/2026 17:00 | 25 | 53.38 |
| 06/17/2026 17:00 | 15 | 53.41 |
| 06/17/2026 17:00 | 25 | 53.41 |
| 06/17/2026 17:00 | 2 | 53.43 |
| 06/17/2026 17:00 | 38 | 53.43 |
| 06/17/2026 17:00 | 1 | 53.42 |
| 06/17/2026 17:00 | 59 | 53.42 |
| 06/17/2026 17:00 | 10 | 53.42 |
| 06/17/2026 17:00 | 16 | 53.42 |
| 06/17/2026 17:00 | 1 | 53.42 |
| 06/17/2026 17:00 | 91 | 53.42 |
| 06/17/2026 17:00 | 9 | 53.42 |
| 06/17/2026 17:00 | 30 | 53.35 |
| 06/17/2026 17:00 | 25 | 53.35 |
| 06/17/2026 16:59 | 8 | 53.36 |
| 06/17/2026 16:59 | 4 | 53.36 |
| 06/17/2026 16:59 | 50 | 53.355 |
| 06/17/2026 16:59 | 55 | 53.35 |
| 06/17/2026 16:59 | 45 | 53.36 |
| 06/17/2026 16:59 | 5 | 53.36 |
| 06/17/2026 16:59 | 50 | 53.37 |
| 06/17/2026 16:59 | 50 | 53.37 |
| 06/17/2026 16:59 | 50 | 53.35 |
| 06/17/2026 16:59 | 4 | 53.37 |
| 06/17/2026 16:59 | 154 | 53.37 |
| 06/17/2026 16:59 | 100 | 53.37 |
| 06/17/2026 16:59 | 100 | 53.37 |
| 06/17/2026 16:59 | 51 | 53.29 |
| 06/17/2026 16:59 | 100 | 53.34 |
| 06/17/2026 16:59 | 30 | 53.34 |
| 06/17/2026 16:59 | 36 | 53.34 |
| 06/17/2026 16:59 | 3 | 53.34 |
| 06/17/2026 16:59 | 4 | 53.34 |
| 06/17/2026 16:59 | 17 | 53.34 |
| 06/17/2026 16:59 | 73 | 53.34 |
| 06/17/2026 16:59 | 20 | 53.34 |
| 06/17/2026 16:59 | 30 | 53.33 |
| 06/17/2026 16:59 | 1 | 53.33 |
| 06/17/2026 16:59 | 49 | 53.33 |
| 06/17/2026 16:59 | 1 | 53.33 |
| 06/17/2026 16:58 | 50 | 53.28 |
| 06/17/2026 16:58 | 8 | 53.28 |
| 06/17/2026 16:58 | 100 | 53.245 |
| 06/17/2026 16:58 | 25 | 53.26 |
| 06/17/2026 16:58 | 25 | 53.26 |
| 06/17/2026 16:58 | 29 | 53.26 |
| 06/17/2026 16:58 | 5 | 53.27 |
| 06/17/2026 16:58 | 20 | 53.27 |
| 06/17/2026 16:58 | 10 | 53.29 |
| 06/17/2026 16:58 | 14 | 53.29 |
| 06/17/2026 16:58 | 21 | 53.29 |
| 06/17/2026 16:58 | 21 | 53.26 |
| 06/17/2026 16:58 | 49 | 53.29 |
| 06/17/2026 16:58 | 4 | 53.22 |
| 06/17/2026 16:58 | 10 | 53.26 |
| 06/17/2026 16:58 | 34 | 53.26 |
| 06/17/2026 16:58 | 20 | 53.26 |
| 06/17/2026 16:58 | 200 | 53.26 |
| 06/17/2026 16:58 | 60 | 53.25 |
| 06/17/2026 16:58 | 13 | 53.25 |
| 06/17/2026 16:58 | 87 | 53.25 |
| 06/17/2026 16:58 | 13 | 53.25 |
| 06/17/2026 16:58 | 76 | 53.24 |
| 06/17/2026 16:58 | 24 | 53.24 |
| 06/17/2026 16:58 | 76 | 53.24 |
| 06/17/2026 16:58 | 37 | 53.23 |
| 06/17/2026 16:58 | 13 | 53.23 |
| 06/17/2026 16:58 | 100 | 53.22 |
| 06/17/2026 16:58 | 100 | 53.205 |
| 06/17/2026 16:57 | 52 | 53.23 |
| 06/17/2026 16:57 | 48 | 53.23 |
| 06/17/2026 16:57 | 4 | 53.23 |
| 06/17/2026 16:57 | 12 | 53.24 |
| 06/17/2026 16:57 | 100 | 53.26 |
| 06/17/2026 16:57 | 3 | 53.27 |
| 06/17/2026 16:56 | 100 | 53.33 |
| 06/17/2026 16:56 | 3 | 53.34 |
| 06/17/2026 16:56 | 1 | 53.36 |
| 06/17/2026 16:56 | 1 | 53.37 |
| 06/17/2026 16:56 | 87 | 53.38 |
| 06/17/2026 16:56 | 5 | 53.38 |
| 06/17/2026 16:56 | 100 | 53.39 |
| 06/17/2026 16:56 | 20 | 53.42 |
| 06/17/2026 16:56 | 25 | 53.42 |
| 06/17/2026 16:56 | 25 | 53.42 |
| 06/17/2026 16:56 | 25 | 53.42 |
| 06/17/2026 16:56 | 25 | 53.42 |
| 06/17/2026 16:56 | 25 | 53.42 |
| 06/17/2026 16:56 | 4 | 53.42 |
| 06/17/2026 16:56 | 80 | 53.42 |
| 06/17/2026 16:56 | 20 | 53.42 |
| 06/17/2026 16:55 | 60 | 53.42 |
| 06/17/2026 16:55 | 20 | 53.42 |
| 06/17/2026 16:55 | 100 | 53.43 |
| 06/17/2026 16:55 | 25 | 53.44 |
| 06/17/2026 16:55 | 25 | 53.44 |
| 06/17/2026 16:55 | 25 | 53.44 |
| 06/17/2026 16:55 | 25 | 53.44 |
| 06/17/2026 16:55 | 25 | 53.44 |
| 06/17/2026 16:55 | 25 | 53.44 |
| 06/17/2026 16:55 | 25 | 53.44 |
| 06/17/2026 16:55 | 100 | 53.47 |
| 06/17/2026 16:55 | 50 | 53.46 |
| 06/17/2026 16:55 | 100 | 53.46 |
| 06/17/2026 16:55 | 26 | 53.46 |
| 06/17/2026 16:55 | 24 | 53.46 |
| 06/17/2026 16:55 | 2 | 53.46 |
| 06/17/2026 16:55 | 49 | 53.52 |
| 06/17/2026 16:55 | 100 | 53.51 |
| 06/17/2026 16:55 | 14 | 53.53 |
| 06/17/2026 16:55 | 12 | 53.545 |
| 06/17/2026 16:54 | 11 | 53.53 |
| 06/17/2026 16:54 | 77 | 53.49 |
| 06/17/2026 16:54 | 10 | 53.50 |
| 06/17/2026 16:54 | 6 | 53.50 |
| 06/17/2026 16:53 | 6 | 53.49 |
| 06/17/2026 16:53 | 50 | 53.49 |
| 06/17/2026 16:53 | 50 | 53.49 |
| 06/17/2026 16:53 | 1 | 53.50 |
| 06/17/2026 16:53 | 5 | 53.50 |
| 06/17/2026 16:53 | 10 | 53.50 |
| 06/17/2026 16:53 | 12 | 53.50 |
| 06/17/2026 16:52 | 23 | 53.43 |
| 06/17/2026 16:52 | 1 | 53.42 |
| 06/17/2026 16:52 | 100 | 53.40 |
| 06/17/2026 16:52 | 4 | 53.38 |
| 06/17/2026 16:52 | 4 | 53.38 |
| 06/17/2026 16:52 | 1 | 53.36 |
| 06/17/2026 16:52 | 15 | 53.355 |
| 06/17/2026 16:52 | 11 | 53.355 |
| 06/17/2026 16:52 | 50 | 53.355 |
| 06/17/2026 16:52 | 28 | 53.355 |
| 06/17/2026 16:52 | 42 | 53.34 |
| 06/17/2026 16:52 | 1 | 53.34 |
| 06/17/2026 16:51 | 100 | 53.22 |
| 06/17/2026 16:51 | 62 | 53.24 |
| 06/17/2026 16:51 | 100 | 53.25 |
| 06/17/2026 16:51 | 100 | 53.26 |
| 06/17/2026 16:51 | 50 | 53.26 |
| 06/17/2026 16:51 | 183 | 53.28 |
| 06/17/2026 16:51 | 61 | 53.28 |
| 06/17/2026 16:51 | 39 | 53.28 |
| 06/17/2026 16:51 | 104 | 53.28 |
| 06/17/2026 16:51 | 100 | 53.29 |
| 06/17/2026 16:51 | 100 | 53.33 |
| 06/17/2026 16:51 | 34 | 53.33 |
| 06/17/2026 16:51 | 20 | 53.32 |
| 06/17/2026 16:51 | 154 | 53.32 |
| 06/17/2026 16:51 | 26 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 25 | 53.35 |
| 06/17/2026 16:51 | 21 | 53.34 |
| 06/17/2026 16:51 | 39 | 53.34 |
| 06/17/2026 16:51 | 2 | 53.34 |
| 06/17/2026 16:51 | 72 | 53.34 |
| 06/17/2026 16:51 | 3 | 53.34 |
| 06/17/2026 16:51 | 6 | 53.33 |
| 06/17/2026 16:50 | 9 | 53.29 |
| 06/17/2026 16:50 | 9 | 53.29 |
| 06/17/2026 16:50 | 16 | 53.29 |
| 06/17/2026 16:50 | 25 | 53.31 |
| 06/17/2026 16:50 | 25 | 53.31 |
| 06/17/2026 16:50 | 26 | 53.34 |
| 06/17/2026 16:50 | 75 | 53.33 |
| 06/17/2026 16:50 | 25 | 53.33 |
| 06/17/2026 16:50 | 16 | 53.31 |
| 06/17/2026 16:50 | 1 | 53.28 |
| 06/17/2026 16:50 | 100 | 53.21 |
| 06/17/2026 16:50 | 200 | 53.21 |
| 06/17/2026 16:50 | 20 | 53.16 |
| 06/17/2026 16:50 | 100 | 53.10 |
| 06/17/2026 16:50 | 30 | 53.09 |
| 06/17/2026 16:50 | 100 | 53.09 |
| 06/17/2026 16:50 | 100 | 53.09 |
| 06/17/2026 16:50 | 21 | 53.08 |
| 06/17/2026 16:50 | 100 | 53.07 |
| 06/17/2026 16:50 | 8 | 53.07 |
| 06/17/2026 16:50 | 6 | 53.07 |
| 06/17/2026 16:50 | 21 | 53.03 |
| 06/17/2026 16:50 | 16 | 53.03 |
| 06/17/2026 16:50 | 40 | 53.02 |
| 06/17/2026 16:50 | 5 | 53.02 |
| 06/17/2026 16:50 | 1 | 53.02 |
| 06/17/2026 16:50 | 100 | 53.00 |
| 06/17/2026 16:50 | 10 | 53.00 |
| 06/17/2026 16:50 | 20 | 52.95 |
| 06/17/2026 16:50 | 32 | 52.92 |
| 06/17/2026 16:50 | 100 | 52.92 |
| 06/17/2026 16:50 | 33 | 52.92 |
| 06/17/2026 16:50 | 1 | 52.92 |
| 06/17/2026 16:50 | 100 | 52.91 |
| 06/17/2026 16:50 | 50 | 52.90 |
| 06/17/2026 16:49 | 4 | 52.87 |
| 06/17/2026 16:49 | 1 | 52.86 |
| 06/17/2026 16:49 | 15 | 52.87 |
| 06/17/2026 16:49 | 1 | 52.84 |
| 06/17/2026 16:49 | 3 | 52.84 |
| 06/17/2026 16:49 | 4 | 52.82 |
| 06/17/2026 16:49 | 4 | 52.82 |
| 06/17/2026 16:48 | 17 | 52.73 |
| 06/17/2026 16:48 | 25 | 52.73 |
| 06/17/2026 16:48 | 1 | 52.73 |
| 06/17/2026 16:48 | 2 | 52.73 |
| 06/17/2026 16:48 | 35 | 52.73 |
| 06/17/2026 16:48 | 20 | 52.73 |
| 06/17/2026 16:48 | 35 | 52.73 |
| 06/17/2026 16:47 | 10 | 52.68 |
| 06/17/2026 16:47 | 90 | 52.68 |
| 06/17/2026 16:47 | 10 | 52.68 |
| 06/17/2026 16:47 | 30 | 52.68 |
| 06/17/2026 16:47 | 6 | 52.68 |
| 06/17/2026 16:47 | 40 | 52.67 |
| 06/17/2026 16:47 | 200 | 52.60 |
| 06/17/2026 16:47 | 1 | 52.61 |
| 06/17/2026 16:47 | 16 | 52.59 |
| 06/17/2026 16:47 | 84 | 52.59 |
| 06/17/2026 16:47 | 16 | 52.60 |
| 06/17/2026 16:47 | 24 | 52.60 |
| 06/17/2026 16:47 | 8 | 52.60 |
| 06/17/2026 16:47 | 2 | 52.64 |
| 06/17/2026 16:47 | 42 | 52.64 |
| 06/17/2026 16:47 | 40 | 52.68 |
| 06/17/2026 16:47 | 22 | 52.69 |
| 06/17/2026 16:47 | 60 | 52.66 |
| 06/17/2026 16:47 | 19 | 52.66 |
| 06/17/2026 16:47 | 84 | 52.72 |
| 06/17/2026 16:47 | 2 | 52.67 |
| 06/17/2026 16:47 | 6 | 52.77 |
| 06/17/2026 16:47 | 100 | 52.77 |
| 06/17/2026 16:47 | 81 | 52.78 |
| 06/17/2026 16:47 | 3 | 52.81 |
| 06/17/2026 16:47 | 1 | 52.81 |
| 06/17/2026 16:47 | 1 | 52.81 |
| 06/17/2026 16:47 | 40 | 52.81 |
| 06/17/2026 16:47 | 94 | 52.93 |
| 06/17/2026 16:47 | 1 | 52.93 |
| 06/17/2026 16:47 | 4 | 52.93 |
| 06/17/2026 16:47 | 100 | 52.94 |
| 06/17/2026 16:47 | 131 | 52.95 |
| 06/17/2026 16:47 | 100 | 52.96 |
| 06/17/2026 16:46 | 40 | 52.95 |
| 06/17/2026 16:46 | 10 | 52.97 |
| 06/17/2026 16:46 | 9 | 52.97 |
| 06/17/2026 16:46 | 35 | 52.97 |
| 06/17/2026 16:46 | 98 | 53.00 |
| 06/17/2026 16:46 | 2 | 53.00 |
| 06/17/2026 16:46 | 21 | 52.99 |
| 06/17/2026 16:46 | 15 | 52.99 |
| 06/17/2026 16:46 | 29 | 52.99 |
| 06/17/2026 16:46 | 2 | 52.92 |
| 06/17/2026 16:46 | 12 | 52.91 |
| 06/17/2026 16:46 | 50 | 52.91 |
| 06/17/2026 16:46 | 11 | 52.91 |
| 06/17/2026 16:46 | 9 | 52.91 |
| 06/17/2026 16:46 | 10 | 52.91 |
| 06/17/2026 16:46 | 34 | 52.90 |
| 06/17/2026 16:46 | 20 | 52.88 |
| 06/17/2026 16:46 | 50 | 52.88 |
| 06/17/2026 16:46 | 34 | 52.88 |
| 06/17/2026 16:46 | 4 | 52.88 |
| 06/17/2026 16:45 | 143 | 52.92 |
| 06/17/2026 16:45 | 5 | 52.92 |
| 06/17/2026 16:45 | 100 | 52.92 |
| 06/17/2026 16:45 | 39 | 52.94 |
| 06/17/2026 16:45 | 50 | 52.95 |
| 06/17/2026 16:45 | 50 | 52.94 |
| 06/17/2026 16:44 | 3 | 52.93 |
| 06/17/2026 16:44 | 100 | 52.93 |
| 06/17/2026 16:44 | 1 | 52.93 |
| 06/17/2026 16:44 | 1 | 52.91 |
| 06/17/2026 16:44 | 25 | 52.91 |
| 06/17/2026 16:44 | 25 | 52.86 |
| 06/17/2026 16:42 | 2 | 52.90 |
| 06/17/2026 16:42 | 50 | 52.89 |
| 06/17/2026 16:42 | 33 | 52.90 |
| 06/17/2026 16:42 | 31 | 52.92 |
| 06/17/2026 16:42 | 17 | 52.92 |
| 06/17/2026 16:42 | 52 | 52.92 |
| 06/17/2026 16:42 | 48 | 52.92 |
| 06/17/2026 16:42 | 2 | 52.92 |
| 06/17/2026 16:42 | 33 | 52.91 |
| 06/17/2026 16:42 | 7 | 52.91 |
| 06/17/2026 16:42 | 40 | 52.91 |
| 06/17/2026 16:42 | 40 | 52.89 |
| 06/17/2026 16:41 | 40 | 52.84 |
| 06/17/2026 16:41 | 5 | 52.84 |
| 06/17/2026 16:41 | 20 | 52.84 |
| 06/17/2026 16:41 | 56 | 52.84 |
| 06/17/2026 16:41 | 121 | 52.83 |
| 06/17/2026 16:41 | 100 | 52.81 |
| 06/17/2026 16:41 | 20 | 52.83 |
| 06/17/2026 16:41 | 30 | 52.83 |
| 06/17/2026 16:41 | 40 | 52.83 |
| 06/17/2026 16:41 | 7 | 52.84 |
| 06/17/2026 16:41 | 3 | 52.84 |
| 06/17/2026 16:40 | 42 | 52.86 |
| 06/17/2026 16:40 | 120 | 52.86 |
| 06/17/2026 16:40 | 3 | 52.87 |
| 06/17/2026 16:40 | 100 | 52.88 |
| 06/17/2026 16:40 | 4 | 52.89 |
| 06/17/2026 16:40 | 1 | 52.90 |
| 06/17/2026 16:40 | 100 | 52.91 |
| 06/17/2026 16:40 | 40 | 52.97 |
| 06/17/2026 16:40 | 20 | 52.97 |
| 06/17/2026 16:40 | 100 | 52.99 |
| 06/17/2026 16:40 | 1 | 53.00 |
| 06/17/2026 16:40 | 85 | 53.00 |
| 06/17/2026 16:40 | 100 | 53.00 |
| 06/17/2026 16:40 | 2 | 53.00 |
| 06/17/2026 16:40 | 1484 | 53.00 |
| 06/17/2026 16:40 | 217 | 53.00 |
| 06/17/2026 16:40 | 3299 | 53.00 |
| 06/17/2026 16:40 | 1 | 53.00 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 78 | 53.01 |
| 06/17/2026 16:40 | 22 | 53.01 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 1 | 53.01 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 100 | 53.01 |
| 06/17/2026 16:40 | 153 | 53.03 |
| 06/17/2026 16:40 | 100 | 53.03 |
| 06/17/2026 16:40 | 2 | 53.03 |
| 06/17/2026 16:40 | 4 | 53.03 |
| 06/17/2026 16:40 | 78 | 53.10 |
| 06/17/2026 16:40 | 22 | 53.10 |
| 06/17/2026 16:39 | 100 | 53.14 |
| 06/17/2026 16:39 | 12 | 53.14 |
| 06/17/2026 16:39 | 25 | 53.15 |
| 06/17/2026 16:39 | 178 | 53.19 |
| 06/17/2026 16:39 | 72 | 53.19 |
| 06/17/2026 16:39 | 100 | 53.19 |
| 06/17/2026 16:39 | 4 | 53.22 |
| 06/17/2026 16:39 | 24 | 53.22 |
| 06/17/2026 16:39 | 13 | 53.265 |
| 06/17/2026 16:39 | 25 | 53.25 |
| 06/17/2026 16:39 | 100 | 53.24 |
| 06/17/2026 16:39 | 10 | 53.24 |
| 06/17/2026 16:38 | 34 | 53.16 |
| 06/17/2026 16:38 | 4 | 53.16 |
| 06/17/2026 16:38 | 38 | 53.14 |
| 06/17/2026 16:38 | 50 | 53.12 |
| 06/17/2026 16:38 | 5 | 53.13 |
| 06/17/2026 16:37 | 6 | 53.13 |
| 06/17/2026 16:37 | 20 | 53.13 |
| 06/17/2026 16:37 | 2 | 53.10 |
| 06/17/2026 16:37 | 97 | 53.10 |
| 06/17/2026 16:37 | 1 | 53.10 |
| 06/17/2026 16:37 | 78 | 53.10 |
| 06/17/2026 16:37 | 100 | 53.09 |
| 06/17/2026 16:37 | 24 | 53.10 |
| 06/17/2026 16:36 | 17 | 53.12 |
| 06/17/2026 16:36 | 50 | 53.14 |
| 06/17/2026 16:35 | 89 | 53.21 |
| 06/17/2026 16:35 | 100 | 53.22 |
| 06/17/2026 16:35 | 100 | 53.22 |
| 06/17/2026 16:35 | 50 | 53.21 |
| 06/17/2026 16:35 | 20 | 53.21 |
| 06/17/2026 16:35 | 50 | 53.17 |
| 06/17/2026 16:34 | 11 | 53.15 |
| 06/17/2026 16:34 | 2 | 53.15 |
| 06/17/2026 16:34 | 7 | 53.15 |
| 06/17/2026 16:34 | 146 | 53.15 |
| 06/17/2026 16:34 | 147 | 53.15 |
| 06/17/2026 16:34 | 131 | 53.19 |
| 06/17/2026 16:34 | 131 | 53.21 |
| 06/17/2026 16:34 | 1 | 53.20 |
| 06/17/2026 16:32 | 50 | 53.25 |
| 06/17/2026 16:32 | 4 | 53.24 |
| 06/17/2026 16:32 | 6 | 53.22 |
| 06/17/2026 16:32 | 6 | 53.22 |
| 06/17/2026 16:32 | 1 | 53.22 |
| 06/17/2026 16:32 | 53 | 53.21 |
| 06/17/2026 16:32 | 37 | 53.21 |
| 06/17/2026 16:31 | 171 | 53.08 |
| 06/17/2026 16:31 | 7 | 53.24 |
| 06/17/2026 16:31 | 128 | 53.24 |
| 06/17/2026 16:31 | 1 | 53.24 |
| 06/17/2026 16:31 | 148 | 53.24 |
| 06/17/2026 16:31 | 38 | 53.27 |
| 06/17/2026 16:31 | 72 | 53.26 |
| 06/17/2026 16:31 | 22 | 53.24 |
| 06/17/2026 16:31 | 2 | 53.21 |
| 06/17/2026 16:31 | 1 | 53.21 |
| 06/17/2026 16:31 | 25 | 53.16 |
| 06/17/2026 16:31 | 1 | 53.17 |
| 06/17/2026 16:31 | 2 | 53.17 |
| 06/17/2026 16:30 | 6 | 53.19 |
| 06/17/2026 16:30 | 1 | 53.13 |
| 06/17/2026 16:30 | 3 | 53.205 |
| 06/17/2026 16:30 | 5 | 53.22 |
| 06/17/2026 16:30 | 14 | 53.25 |
| 06/17/2026 16:30 | 39 | 53.25 |
| 06/17/2026 16:29 | 7 | 53.25 |
| 06/17/2026 16:29 | 10 | 53.25 |
| 06/17/2026 16:29 | 15 | 53.25 |
| 06/17/2026 16:29 | 100 | 53.25 |
| 06/17/2026 16:29 | 4 | 53.24 |
| 06/17/2026 16:29 | 72 | 53.24 |
| 06/17/2026 16:29 | 134 | 53.23 |
| 06/17/2026 16:29 | 74 | 53.23 |
| 06/17/2026 16:29 | 26 | 53.23 |
| 06/17/2026 16:29 | 50 | 53.23 |
| 06/17/2026 16:29 | 40 | 53.24 |
| 06/17/2026 16:29 | 18 | 53.23 |
| 06/17/2026 16:29 | 300 | 53.17 |
| 06/17/2026 16:29 | 36 | 53.145 |
| 06/17/2026 16:29 | 50 | 53.145 |
| 06/17/2026 16:28 | 11 | 53.16 |
| 06/17/2026 16:28 | 1 | 53.17 |
| 06/17/2026 16:28 | 9 | 53.17 |
| 06/17/2026 16:28 | 25 | 53.13 |
| 06/17/2026 16:27 | 5 | 53.14 |
| 06/17/2026 16:27 | 28 | 53.13 |
| 06/17/2026 16:27 | 72 | 53.105 |
| 06/17/2026 16:27 | 28 | 53.105 |
| 06/17/2026 16:27 | 33 | 53.15 |
| 06/17/2026 16:27 | 107 | 53.15 |
| 06/17/2026 16:27 | 28 | 53.15 |
| 06/17/2026 16:27 | 32 | 53.15 |
| 06/17/2026 16:27 | 200 | 53.15 |
| 06/17/2026 16:27 | 50 | 53.15 |
| 06/17/2026 16:27 | 200 | 53.18 |
| 06/17/2026 16:27 | 40 | 53.16 |
| 06/17/2026 16:27 | 200 | 53.16 |
| 06/17/2026 16:27 | 50 | 53.25 |
| 06/17/2026 16:27 | 3 | 53.25 |
| 06/17/2026 16:27 | 40 | 53.28 |
| 06/17/2026 16:27 | 2000 | 53.28 |
| 06/17/2026 16:27 | 100 | 53.30 |
| 06/17/2026 16:27 | 42 | 53.32 |
| 06/17/2026 16:27 | 1 | 53.34 |
| 06/17/2026 16:27 | 3 | 53.35 |
| 06/17/2026 16:26 | 100 | 53.37 |
| 06/17/2026 16:26 | 40 | 53.37 |
| 06/17/2026 16:26 | 18 | 53.37 |
| 06/17/2026 16:26 | 100 | 53.42 |
| 06/17/2026 16:26 | 1 | 53.44 |
| 06/17/2026 16:26 | 100 | 53.49 |
| 06/17/2026 16:26 | 100 | 53.49 |
| 06/17/2026 16:26 | 13 | 53.53 |
| 06/17/2026 16:26 | 1 | 53.58 |
| 06/17/2026 16:26 | 200 | 53.54 |
| 06/17/2026 16:26 | 200 | 53.54 |
| 06/17/2026 16:26 | 1 | 53.54 |
| 06/17/2026 16:26 | 500 | 53.54 |
| 06/17/2026 16:26 | 100 | 53.54 |
| 06/17/2026 16:25 | 13 | 53.50 |
| 06/17/2026 16:25 | 50 | 53.51 |
| 06/17/2026 16:25 | 100 | 53.52 |
| 06/17/2026 16:25 | 50 | 53.52 |
| 06/17/2026 16:25 | 31 | 53.53 |
| 06/17/2026 16:25 | 19 | 53.53 |
| 06/17/2026 16:25 | 4 | 53.53 |
| 06/17/2026 16:25 | 35 | 53.555 |
| 06/17/2026 16:25 | 25 | 53.55 |
| 06/17/2026 16:25 | 1 | 53.50 |
| 06/17/2026 16:25 | 1 | 53.52 |
| 06/17/2026 16:25 | 12 | 53.55 |
| 06/17/2026 16:25 | 13 | 53.55 |
| 06/17/2026 16:24 | 20 | 53.61 |
| 06/17/2026 16:24 | 100 | 53.55 |
| 06/17/2026 16:23 | 25 | 53.52 |
| 06/17/2026 16:23 | 25 | 53.52 |
| 06/17/2026 16:23 | 100 | 53.53 |
| 06/17/2026 16:23 | 100 | 53.54 |
| 06/17/2026 16:22 | 14 | 53.60 |
| 06/17/2026 16:22 | 1 | 53.60 |
| 06/17/2026 16:22 | 16 | 53.60 |
| 06/17/2026 16:22 | 11 | 53.60 |
| 06/17/2026 16:22 | 20 | 53.56 |
| 06/17/2026 16:22 | 100 | 53.56 |
| 06/17/2026 16:22 | 170 | 53.56 |
| 06/17/2026 16:22 | 30 | 53.54 |
| 06/17/2026 16:22 | 270 | 53.54 |
| 06/17/2026 16:22 | 14 | 53.53 |
| 06/17/2026 16:21 | 1 | 53.53 |
| 06/17/2026 16:21 | 74 | 53.51 |
| 06/17/2026 16:20 | 40 | 53.56 |
| 06/17/2026 16:20 | 100 | 53.56 |
| 06/17/2026 16:20 | 100 | 53.50 |
| 06/17/2026 16:20 | 40 | 53.49 |
| 06/17/2026 16:20 | 40 | 53.45 |
| 06/17/2026 16:20 | 42 | 53.42 |
| 06/17/2026 16:20 | 12 | 53.42 |
| 06/17/2026 16:20 | 40 | 53.45 |
| 06/17/2026 16:20 | 100 | 53.45 |
| 06/17/2026 16:20 | 42 | 53.48 |
| 06/17/2026 16:19 | 1 | 53.54 |
| 06/17/2026 16:19 | 100 | 53.59 |
| 06/17/2026 16:19 | 100 | 53.60 |
| 06/17/2026 16:19 | 12 | 53.63 |
| 06/17/2026 16:19 | 100 | 53.64 |
| 06/17/2026 16:19 | 100 | 53.64 |
| 06/17/2026 16:19 | 68 | 53.68 |
| 06/17/2026 16:18 | 20 | 53.68 |
| 06/17/2026 16:18 | 18 | 53.68 |
| 06/17/2026 16:18 | 100 | 53.68 |
| 06/17/2026 16:18 | 60 | 53.67 |
| 06/17/2026 16:18 | 40 | 53.67 |
| 06/17/2026 16:18 | 100 | 53.65 |
| 06/17/2026 16:18 | 50 | 53.70 |
| 06/17/2026 16:18 | 50 | 53.68 |
| 06/17/2026 16:18 | 3 | 53.69 |
| 06/17/2026 16:18 | 200 | 53.70 |
| 06/17/2026 16:18 | 1 | 53.70 |
| 06/17/2026 16:18 | 100 | 53.70 |
| 06/17/2026 16:18 | 14 | 53.71 |
| 06/17/2026 16:18 | 100 | 53.71 |
| 06/17/2026 16:18 | 2 | 53.75 |
| 06/17/2026 16:18 | 1 | 53.73 |
| 06/17/2026 16:18 | 2 | 53.73 |
| 06/17/2026 16:18 | 2 | 53.73 |
| 06/17/2026 16:18 | 1 | 53.73 |
| 06/17/2026 16:18 | 3 | 53.73 |
| 06/17/2026 16:18 | 100 | 53.74 |
| 06/17/2026 16:18 | 100 | 53.74 |
| 06/17/2026 16:18 | 40 | 53.74 |
| 06/17/2026 16:18 | 8 | 53.75 |
| 06/17/2026 16:18 | 1 | 53.74 |
| 06/17/2026 16:18 | 3 | 53.74 |
| 06/17/2026 16:17 | 162 | 53.775 |
| 06/17/2026 16:17 | 15 | 53.78 |
| 06/17/2026 16:17 | 25 | 53.78 |
| 06/17/2026 16:17 | 25 | 53.775 |
| 06/17/2026 16:17 | 2 | 53.76 |
| 06/17/2026 16:17 | 2 | 53.78 |
| 06/17/2026 16:17 | 2 | 53.78 |
| 06/17/2026 16:17 | 4 | 53.78 |
| 06/17/2026 16:17 | 3 | 53.81 |
| 06/17/2026 16:16 | 3 | 53.78 |
| 06/17/2026 16:16 | 1 | 53.78 |
| 06/17/2026 16:16 | 4 | 53.78 |
| 06/17/2026 16:16 | 2 | 53.92 |
| 06/17/2026 16:16 | 2 | 53.90 |
| 06/17/2026 16:16 | 2 | 53.90 |
| 06/17/2026 16:16 | 50 | 53.83 |
| 06/17/2026 16:16 | 2 | 53.82 |
| 06/17/2026 16:16 | 50 | 53.83 |
| 06/17/2026 16:16 | 59 | 53.84 |
| 06/17/2026 16:16 | 43 | 53.86 |
| 06/17/2026 16:16 | 14 | 53.86 |
| 06/17/2026 16:16 | 2 | 53.86 |
| 06/17/2026 16:16 | 1 | 53.86 |
| 06/17/2026 16:16 | 24 | 53.89 |
| 06/17/2026 16:16 | 1 | 53.90 |
| 06/17/2026 16:16 | 7 | 53.90 |
| 06/17/2026 16:16 | 40 | 53.94 |
| 06/17/2026 16:16 | 25 | 53.90 |
| 06/17/2026 16:16 | 100 | 53.90 |
| 06/17/2026 16:15 | 1 | 53.80 |
| 06/17/2026 16:15 | 120 | 53.80 |
| 06/17/2026 16:15 | 85 | 53.77 |
| 06/17/2026 16:15 | 99 | 53.68 |
| 06/17/2026 16:15 | 1 | 53.68 |
| 06/17/2026 16:15 | 98 | 53.70 |
| 06/17/2026 16:15 | 5 | 53.70 |
| 06/17/2026 16:15 | 2 | 53.71 |
| 06/17/2026 16:15 | 1 | 53.70 |
| 06/17/2026 16:15 | 40 | 53.70 |
| 06/17/2026 16:15 | 100 | 53.70 |
| 06/17/2026 16:15 | 5 | 53.68 |
| 06/17/2026 16:15 | 4 | 53.65 |
| 06/17/2026 16:15 | 13 | 53.65 |
| 06/17/2026 16:15 | 100 | 53.525 |
| 06/17/2026 16:15 | 100 | 53.525 |
| 06/17/2026 16:15 | 100 | 53.525 |
| 06/17/2026 16:15 | 20 | 53.525 |
| 06/17/2026 16:14 | 47 | 53.61 |
| 06/17/2026 16:14 | 5 | 53.60 |
| 06/17/2026 16:14 | 206 | 53.575 |
| 06/17/2026 16:14 | 5 | 53.57 |
| 06/17/2026 16:14 | 25 | 53.515 |
| 06/17/2026 16:14 | 25 | 53.515 |
| 06/17/2026 16:14 | 25 | 53.515 |
| 06/17/2026 16:13 | 2 | 53.47 |
| 06/17/2026 16:13 | 24 | 53.41 |
| 06/17/2026 16:13 | 100 | 53.43 |
| 06/17/2026 16:13 | 103 | 53.45 |
| 06/17/2026 16:13 | 6 | 53.46 |
| 06/17/2026 16:13 | 6 | 53.46 |
| 06/17/2026 16:13 | 4 | 53.46 |
| 06/17/2026 16:13 | 100 | 53.46 |
| 06/17/2026 16:13 | 300 | 53.46 |
| 06/17/2026 16:13 | 3 | 53.49 |
| 06/17/2026 16:13 | 14 | 53.50 |
| 06/17/2026 16:13 | 28 | 53.52 |
| 06/17/2026 16:12 | 6 | 53.50 |
| 06/17/2026 16:12 | 2 | 53.52 |
| 06/17/2026 16:12 | 7 | 53.54 |
| 06/17/2026 16:12 | 94 | 53.59 |
| 06/17/2026 16:12 | 6 | 53.59 |
| 06/17/2026 16:12 | 20 | 53.59 |
| 06/17/2026 16:12 | 35 | 53.59 |
| 06/17/2026 16:12 | 3 | 53.59 |
| 06/17/2026 16:12 | 100 | 53.58 |
| 06/17/2026 16:12 | 100 | 53.52 |
| 06/17/2026 16:12 | 25 | 53.49 |
| 06/17/2026 16:12 | 25 | 53.49 |
| 06/17/2026 16:12 | 40 | 53.50 |
| 06/17/2026 16:12 | 100 | 53.50 |
| 06/17/2026 16:12 | 5 | 53.50 |
| 06/17/2026 16:12 | 1 | 53.50 |
| 06/17/2026 16:12 | 4 | 53.54 |
| 06/17/2026 16:12 | 33 | 53.56 |
| 06/17/2026 16:11 | 50 | 53.57 |
| 06/17/2026 16:11 | 50 | 53.57 |
| 06/17/2026 16:11 | 6 | 53.59 |
| 06/17/2026 16:11 | 30 | 53.58 |
| 06/17/2026 16:11 | 89 | 53.59 |
| 06/17/2026 16:11 | 10 | 53.625 |
| 06/17/2026 16:11 | 10 | 53.57 |
| 06/17/2026 16:11 | 1 | 53.60 |
| 06/17/2026 16:10 | 17 | 53.63 |
| 06/17/2026 16:10 | 1 | 53.63 |
| 06/17/2026 16:10 | 6 | 53.61 |
| 06/17/2026 16:10 | 38 | 53.57 |
| 06/17/2026 16:10 | 2 | 53.57 |
| 06/17/2026 16:10 | 36 | 53.57 |
| 06/17/2026 16:10 | 33 | 53.56 |
| 06/17/2026 16:10 | 5 | 53.53 |
| 06/17/2026 16:10 | 5 | 53.53 |
| 06/17/2026 16:10 | 30 | 53.53 |
| 06/17/2026 16:10 | 70 | 53.53 |
| 06/17/2026 16:10 | 1 | 53.51 |
| 06/17/2026 16:10 | 3 | 53.50 |
| 06/17/2026 16:10 | 37 | 53.50 |
| 06/17/2026 16:10 | 75 | 53.49 |
| 06/17/2026 16:10 | 16 | 53.49 |
| 06/17/2026 16:10 | 9 | 53.49 |
| 06/17/2026 16:10 | 10 | 53.49 |
| 06/17/2026 16:10 | 2 | 53.44 |
| 06/17/2026 16:10 | 3 | 53.44 |
| 06/17/2026 16:09 | 3 | 53.46 |
| 06/17/2026 16:09 | 2 | 53.47 |
| 06/17/2026 16:09 | 2 | 53.47 |
| 06/17/2026 16:09 | 50 | 53.42 |
| 06/17/2026 16:09 | 100 | 53.42 |
| 06/17/2026 16:09 | 2 | 53.47 |
| 06/17/2026 16:09 | 2 | 53.45 |
| 06/17/2026 16:08 | 2 | 53.49 |
| 06/17/2026 16:08 | 2 | 53.49 |
| 06/17/2026 16:08 | 1 | 53.45 |
| 06/17/2026 16:08 | 1 | 53.46 |
| 06/17/2026 16:08 | 100 | 53.46 |
| 06/17/2026 16:08 | 81 | 53.47 |
| 06/17/2026 16:08 | 2 | 53.52 |
| 06/17/2026 16:08 | 2 | 53.52 |
| 06/17/2026 16:08 | 7 | 53.48 |
| 06/17/2026 16:08 | 100 | 53.50 |
| 06/17/2026 16:08 | 50 | 53.50 |
| 06/17/2026 16:08 | 50 | 53.50 |
| 06/17/2026 16:08 | 485 | 53.50 |
| 06/17/2026 16:08 | 100 | 53.52 |
| 06/17/2026 16:08 | 16 | 53.55 |
| 06/17/2026 16:08 | 1 | 53.50 |
| 06/17/2026 16:07 | 6 | 53.48 |
| 06/17/2026 16:07 | 24 | 53.48 |
| 06/17/2026 16:07 | 6 | 53.47 |
| 06/17/2026 16:07 | 100 | 53.50 |
| 06/17/2026 16:07 | 100 | 53.49 |
| 06/17/2026 16:07 | 40 | 53.47 |
| 06/17/2026 16:07 | 63 | 53.47 |
| 06/17/2026 16:07 | 10 | 53.45 |
| 06/17/2026 16:07 | 19 | 53.39 |
| 06/17/2026 16:07 | 50 | 53.39 |
| 06/17/2026 16:07 | 100 | 53.375 |
| 06/17/2026 16:06 | 5 | 53.28 |
| 06/17/2026 16:06 | 10 | 53.29 |
| 06/17/2026 16:06 | 36 | 53.29 |
| 06/17/2026 16:06 | 100 | 53.29 |
| 06/17/2026 16:06 | 4 | 53.29 |
| 06/17/2026 16:06 | 3 | 53.25 |
| 06/17/2026 16:05 | 100 | 53.25 |
| 06/17/2026 16:05 | 6 | 53.25 |
| 06/17/2026 16:05 | 3 | 53.25 |
| 06/17/2026 16:05 | 10 | 53.23 |
| 06/17/2026 16:05 | 3 | 53.23 |
| 06/17/2026 16:05 | 3 | 53.24 |
| 06/17/2026 16:05 | 24 | 53.27 |
| 06/17/2026 16:05 | 76 | 53.27 |
| 06/17/2026 16:05 | 107 | 53.31 |
| 06/17/2026 16:05 | 50 | 53.31 |
| 06/17/2026 16:05 | 100 | 53.31 |
| 06/17/2026 16:05 | 4 | 53.31 |
| 06/17/2026 16:05 | 3 | 53.31 |
| 06/17/2026 16:04 | 25 | 53.29 |
| 06/17/2026 16:04 | 25 | 53.29 |
| 06/17/2026 16:04 | 4 | 53.32 |
| 06/17/2026 16:04 | 100 | 53.31 |
| 06/17/2026 16:04 | 33 | 53.32 |
| 06/17/2026 16:04 | 7 | 53.32 |
| 06/17/2026 16:04 | 9 | 53.33 |
| 06/17/2026 16:04 | 1 | 53.33 |
| 06/17/2026 16:04 | 100 | 53.31 |
| 06/17/2026 16:04 | 100 | 53.31 |
| 06/17/2026 16:04 | 72 | 53.31 |
| 06/17/2026 16:04 | 8 | 53.31 |
| 06/17/2026 16:04 | 20 | 53.31 |
| 06/17/2026 16:04 | 80 | 53.31 |
| 06/17/2026 16:04 | 20 | 53.31 |
| 06/17/2026 16:04 | 100 | 53.31 |
| 06/17/2026 16:04 | 100 | 53.30 |
| 06/17/2026 16:03 | 10 | 53.19 |
| 06/17/2026 16:03 | 6 | 53.19 |
| 06/17/2026 16:03 | 50 | 53.19 |
| 06/17/2026 16:03 | 50 | 53.19 |
| 06/17/2026 16:03 | 10 | 53.20 |
| 06/17/2026 16:03 | 300 | 53.205 |
| 06/17/2026 16:03 | 28 | 53.205 |
| 06/17/2026 16:03 | 22 | 53.205 |
| 06/17/2026 16:03 | 50 | 53.205 |
| 06/17/2026 16:03 | 100 | 53.205 |
| 06/17/2026 16:03 | 100 | 53.22 |
| 06/17/2026 16:02 | 8 | 53.26 |
| 06/17/2026 16:02 | 100 | 53.24 |
| 06/17/2026 16:02 | 100 | 53.27 |
| 06/17/2026 16:02 | 4 | 53.27 |
| 06/17/2026 16:02 | 53 | 53.28 |
| 06/17/2026 16:02 | 47 | 53.28 |
| 06/17/2026 16:02 | 42 | 53.28 |
| 06/17/2026 16:02 | 2 | 53.29 |
| 06/17/2026 16:02 | 100 | 53.29 |
| 06/17/2026 16:02 | 4 | 53.29 |
| 06/17/2026 16:02 | 100 | 53.29 |
| 06/17/2026 16:02 | 1 | 53.29 |
| 06/17/2026 16:02 | 20 | 53.33 |
| 06/17/2026 16:02 | 11 | 53.33 |
| 06/17/2026 16:02 | 2 | 53.35 |
| 06/17/2026 16:02 | 16 | 53.37 |
| 06/17/2026 16:02 | 100 | 53.37 |
| 06/17/2026 16:02 | 99 | 53.37 |
| 06/17/2026 16:02 | 1 | 53.37 |
| 06/17/2026 16:02 | 100 | 53.38 |
| 06/17/2026 16:02 | 50 | 53.40 |
| 06/17/2026 16:02 | 60 | 53.40 |
| 06/17/2026 16:02 | 50 | 53.41 |
| 06/17/2026 16:02 | 60 | 53.41 |
| 06/17/2026 16:02 | 100 | 53.425 |
| 06/17/2026 16:02 | 50 | 53.42 |
| 06/17/2026 16:02 | 58 | 53.42 |
| 06/17/2026 16:02 | 2 | 53.42 |
| 06/17/2026 16:02 | 50 | 53.43 |
| 06/17/2026 16:02 | 60 | 53.43 |
| 06/17/2026 16:02 | 100 | 53.43 |
| 06/17/2026 16:02 | 29 | 53.43 |
| 06/17/2026 16:02 | 25 | 53.42 |
| 06/17/2026 16:01 | 50 | 53.39 |
| 06/17/2026 16:01 | 4 | 53.39 |
| 06/17/2026 16:01 | 25 | 53.41 |
| 06/17/2026 16:01 | 25 | 53.41 |
| 06/17/2026 16:01 | 25 | 53.42 |
| 06/17/2026 16:01 | 25 | 53.41 |
| 06/17/2026 16:01 | 23 | 53.405 |
| 06/17/2026 16:01 | 2 | 53.405 |
| 06/17/2026 16:01 | 50 | 53.36 |
| 06/17/2026 16:01 | 4 | 53.36 |
| 06/17/2026 16:01 | 20 | 53.39 |
| 06/17/2026 16:01 | 30 | 53.39 |
| 06/17/2026 16:01 | 30 | 53.39 |
| 06/17/2026 16:01 | 72 | 53.405 |
| 06/17/2026 16:01 | 4 | 53.36 |
| 06/17/2026 16:01 | 1 | 53.37 |
| 06/17/2026 16:01 | 100 | 53.38 |
| 06/17/2026 16:01 | 2 | 53.40 |
| 06/17/2026 16:01 | 1 | 53.40 |
| 06/17/2026 16:01 | 100 | 53.41 |
| 06/17/2026 16:01 | 100 | 53.42 |
| 06/17/2026 16:01 | 50 | 53.43 |
| 06/17/2026 16:01 | 2 | 53.43 |
| 06/17/2026 16:01 | 40 | 53.43 |
| 06/17/2026 16:01 | 100 | 53.43 |
| 06/17/2026 16:01 | 50 | 53.48 |
| 06/17/2026 16:01 | 50 | 53.48 |
| 06/17/2026 16:00 | 4 | 53.485 |
| 06/17/2026 16:00 | 100 | 53.50 |
| 06/17/2026 16:00 | 46 | 53.50 |
| 06/17/2026 16:00 | 10 | 53.545 |
| 06/17/2026 16:00 | 49 | 53.54 |
| 06/17/2026 16:00 | 1 | 53.54 |
| 06/17/2026 16:00 | 100 | 53.56 |
| 06/17/2026 16:00 | 50 | 53.56 |
| 06/17/2026 16:00 | 70 | 53.57 |
| 06/17/2026 16:00 | 30 | 53.57 |
| 06/17/2026 16:00 | 50 | 53.57 |
| 06/17/2026 16:00 | 5 | 53.57 |
| 06/17/2026 16:00 | 100 | 53.57 |
| 06/17/2026 16:00 | 50 | 53.60 |
| 06/17/2026 16:00 | 50 | 53.60 |
| 06/17/2026 16:00 | 25 | 53.62 |
| 06/17/2026 16:00 | 4 | 53.56 |
| 06/17/2026 16:00 | 96 | 53.56 |
| 06/17/2026 16:00 | 100 | 53.51 |
| 06/17/2026 16:00 | 5 | 53.51 |
| 06/17/2026 16:00 | 100 | 53.48 |
| 06/17/2026 16:00 | 50 | 53.46 |
| 06/17/2026 16:00 | 2 | 53.46 |
| 06/17/2026 16:00 | 100 | 53.48 |
| 06/17/2026 16:00 | 100 | 53.49 |
| 06/17/2026 16:00 | 100 | 53.52 |
| 06/17/2026 16:00 | 54 | 53.54 |
| 06/17/2026 16:00 | 1 | 53.56 |
| 06/17/2026 16:00 | 25 | 53.55 |
| 06/17/2026 16:00 | 25 | 53.55 |
| 06/17/2026 16:00 | 9 | 53.56 |
| 06/17/2026 16:00 | 1 | 53.56 |
| 06/17/2026 16:00 | 53 | 53.57 |
| 06/17/2026 16:00 | 1 | 53.57 |
| 06/17/2026 16:00 | 100 | 53.57 |
| 06/17/2026 16:00 | 2 | 53.60 |
| 06/17/2026 16:00 | 50 | 53.60 |
| 06/17/2026 16:00 | 27 | 53.60 |
| 06/17/2026 16:00 | 12 | 53.62 |
| 06/17/2026 15:59 | 20 | 53.67 |
| 06/17/2026 15:59 | 528 | 53.59 |
| 06/17/2026 15:59 | 1 | 53.59 |
| 06/17/2026 15:59 | 27 | 53.62 |
| 06/17/2026 15:59 | 8 | 53.62 |
| 06/17/2026 15:59 | 23 | 53.63 |
| 06/17/2026 15:59 | 25 | 53.64 |
| 06/17/2026 15:59 | 25 | 53.63 |
| 06/17/2026 15:59 | 25 | 53.63 |
| 06/17/2026 15:59 | 25 | 53.62 |
| 06/17/2026 15:59 | 19 | 53.56 |
| 06/17/2026 15:59 | 8 | 53.56 |
| 06/17/2026 15:59 | 19 | 53.56 |
| 06/17/2026 15:59 | 19 | 53.56 |
| 06/17/2026 15:59 | 19 | 53.56 |
| 06/17/2026 15:59 | 19 | 53.56 |
| 06/17/2026 15:59 | 16 | 53.56 |
| 06/17/2026 15:58 | 100 | 53.58 |
| 06/17/2026 15:58 | 8 | 53.59 |
| 06/17/2026 15:58 | 1 | 53.59 |
| 06/17/2026 15:58 | 1 | 53.61 |
| 06/17/2026 15:58 | 25 | 53.645 |
| 06/17/2026 15:58 | 12 | 53.62 |
| 06/17/2026 15:58 | 1 | 53.62 |
| 06/17/2026 15:58 | 9 | 53.62 |
| 06/17/2026 15:58 | 8 | 53.62 |
| 06/17/2026 15:58 | 7 | 53.63 |
| 06/17/2026 15:58 | 11 | 53.62 |
| 06/17/2026 15:58 | 1 | 53.62 |
| 06/17/2026 15:58 | 56 | 53.62 |
| 06/17/2026 15:58 | 9 | 53.62 |
| 06/17/2026 15:58 | 10 | 53.62 |
| 06/17/2026 15:58 | 10 | 53.62 |
| 06/17/2026 15:58 | 34 | 53.62 |
| 06/17/2026 15:58 | 6 | 53.62 |
| 06/17/2026 15:58 | 6 | 53.62 |
| 06/17/2026 15:58 | 16 | 53.63 |
| 06/17/2026 15:58 | 84 | 53.63 |
| 06/17/2026 15:58 | 6 | 53.63 |
| 06/17/2026 15:58 | 10 | 53.63 |
| 06/17/2026 15:58 | 42 | 53.63 |
| 06/17/2026 15:58 | 40 | 53.61 |
| 06/17/2026 15:58 | 50 | 53.61 |
| 06/17/2026 15:58 | 100 | 53.61 |
| 06/17/2026 15:58 | 57 | 53.61 |
| 06/17/2026 15:58 | 43 | 53.61 |
| 06/17/2026 15:58 | 24 | 53.61 |
| 06/17/2026 15:58 | 78 | 53.61 |
| 06/17/2026 15:58 | 122 | 53.61 |
| 06/17/2026 15:58 | 100 | 53.61 |
| 06/17/2026 15:58 | 2 | 53.61 |
| 06/17/2026 15:58 | 100 | 53.61 |
| 06/17/2026 15:58 | 100 | 53.59 |
| 06/17/2026 15:58 | 100 | 53.53 |
| 06/17/2026 15:58 | 1 | 53.50 |
| 06/17/2026 15:58 | 50 | 53.51 |
| 06/17/2026 15:58 | 1 | 53.51 |
| 06/17/2026 15:58 | 2 | 53.51 |
| 06/17/2026 15:58 | 1 | 53.51 |
| 06/17/2026 15:57 | 29 | 53.52 |
| 06/17/2026 15:57 | 71 | 53.52 |
| 06/17/2026 15:57 | 119 | 53.53 |
| 06/17/2026 15:57 | 6 | 53.56 |
| 06/17/2026 15:57 | 24 | 53.58 |
| 06/17/2026 15:57 | 26 | 53.58 |
| 06/17/2026 15:57 | 50 | 53.58 |
| 06/17/2026 15:57 | 100 | 53.58 |
| 06/17/2026 15:57 | 100 | 53.59 |
| 06/17/2026 15:57 | 9 | 53.59 |
| 06/17/2026 15:57 | 82 | 53.59 |
| 06/17/2026 15:57 | 9 | 53.59 |
| 06/17/2026 15:57 | 2 | 53.59 |
| 06/17/2026 15:57 | 100 | 53.59 |
| 06/17/2026 15:57 | 5000 | 53.60 |
| 06/17/2026 15:57 | 12 | 53.58 |
| 06/17/2026 15:57 | 100 | 53.58 |
| 06/17/2026 15:57 | 152 | 53.57 |
| 06/17/2026 15:57 | 120 | 53.57 |
| 06/17/2026 15:57 | 113 | 53.57 |
| 06/17/2026 15:57 | 113 | 53.57 |
| 06/17/2026 15:57 | 287 | 53.57 |
| 06/17/2026 15:57 | 400 | 53.57 |
| 06/17/2026 15:57 | 45 | 53.57 |
| 06/17/2026 15:57 | 1 | 53.57 |
| 06/17/2026 15:57 | 100 | 53.56 |
| 06/17/2026 15:57 | 54 | 53.56 |
| 06/17/2026 15:57 | 46 | 53.56 |
| 06/17/2026 15:57 | 28 | 53.47 |
| 06/17/2026 15:57 | 22 | 53.47 |
| 06/17/2026 15:57 | 100 | 53.47 |
| 06/17/2026 15:57 | 100 | 53.48 |
| 06/17/2026 15:57 | 40 | 53.58 |
| 06/17/2026 15:57 | 800 | 53.58 |
| 06/17/2026 15:57 | 100 | 53.54 |
| 06/17/2026 15:57 | 44 | 53.54 |
| 06/17/2026 15:57 | 100 | 53.53 |
| 06/17/2026 15:56 | 100 | 53.43 |
| 06/17/2026 15:56 | 100 | 53.43 |
| 06/17/2026 15:56 | 35 | 53.43 |
| 06/17/2026 15:56 | 65 | 53.43 |
| 06/17/2026 15:56 | 25 | 53.43 |
| 06/17/2026 15:56 | 40 | 53.43 |
| 06/17/2026 15:56 | 1 | 53.48 |
| 06/17/2026 15:56 | 2 | 53.48 |
| 06/17/2026 15:56 | 2 | 53.48 |
| 06/17/2026 15:56 | 2 | 53.48 |
| 06/17/2026 15:56 | 2 | 53.48 |
| 06/17/2026 15:56 | 4 | 53.48 |
| 06/17/2026 15:56 | 3 | 53.48 |
| 06/17/2026 15:56 | 2 | 53.48 |
| 06/17/2026 15:56 | 1 | 53.48 |
| 06/17/2026 15:56 | 1 | 53.48 |
| 06/17/2026 15:56 | 14 | 53.48 |
| 06/17/2026 15:56 | 16 | 53.48 |
| 06/17/2026 15:56 | 84 | 53.48 |
| 06/17/2026 15:56 | 75 | 53.49 |
| 06/17/2026 15:56 | 25 | 53.49 |
| 06/17/2026 15:56 | 50 | 53.535 |
| 06/17/2026 15:56 | 25 | 53.54 |
| 06/17/2026 15:56 | 235 | 53.60 |
| 06/17/2026 15:56 | 100 | 53.58 |
| 06/17/2026 15:56 | 25 | 53.55 |
| 06/17/2026 15:55 | 23 | 53.50 |
| 06/17/2026 15:55 | 1 | 53.51 |
| 06/17/2026 15:55 | 3 | 53.40 |
| 06/17/2026 15:55 | 50 | 53.50 |
| 06/17/2026 15:55 | 33 | 53.50 |
| 06/17/2026 15:55 | 7 | 53.50 |
| 06/17/2026 15:54 | 5 | 53.52 |
| 06/17/2026 15:54 | 100 | 53.49 |
| 06/17/2026 15:54 | 85 | 53.44 |
| 06/17/2026 15:54 | 15 | 53.44 |
| 06/17/2026 15:54 | 80 | 53.44 |
| 06/17/2026 15:54 | 20 | 53.44 |
| 06/17/2026 15:54 | 100 | 53.45 |
| 06/17/2026 15:54 | 100 | 53.44 |
| 06/17/2026 15:54 | 280 | 53.43 |
| 06/17/2026 15:54 | 100 | 53.43 |
| 06/17/2026 15:54 | 1 | 53.41 |
| 06/17/2026 15:54 | 1 | 53.42 |
| 06/17/2026 15:54 | 39 | 53.43 |
| 06/17/2026 15:54 | 50 | 53.44 |
| 06/17/2026 15:54 | 100 | 53.44 |
| 06/17/2026 15:54 | 100 | 53.44 |
| 06/17/2026 15:54 | 80 | 53.44 |
| 06/17/2026 15:54 | 100 | 53.45 |
| 06/17/2026 15:54 | 40 | 53.49 |
| 06/17/2026 15:54 | 100 | 53.56 |
| 06/17/2026 15:54 | 100 | 53.57 |
| 06/17/2026 15:53 | 29 | 53.62 |
| 06/17/2026 15:53 | 1 | 53.62 |
| 06/17/2026 15:53 | 26 | 53.59 |
| 06/17/2026 15:52 | 50 | 53.55 |
| 06/17/2026 15:52 | 70 | 53.55 |
| 06/17/2026 15:51 | 1 | 53.55 |
| 06/17/2026 15:51 | 1 | 53.53 |
| 06/17/2026 15:51 | 6 | 53.53 |
| 06/17/2026 15:51 | 100 | 53.55 |
| 06/17/2026 15:51 | 100 | 53.56 |
| 06/17/2026 15:51 | 100 | 53.57 |
| 06/17/2026 15:51 | 50 | 53.58 |
| 06/17/2026 15:51 | 100 | 53.58 |
| 06/17/2026 15:51 | 100 | 53.58 |
| 06/17/2026 15:51 | 100 | 53.61 |
| 06/17/2026 15:51 | 26 | 53.64 |
| 06/17/2026 15:51 | 30 | 53.64 |
| 06/17/2026 15:51 | 44 | 53.64 |
| 06/17/2026 15:51 | 44 | 53.64 |
| 06/17/2026 15:51 | 56 | 53.64 |
| 06/17/2026 15:51 | 44 | 53.64 |
| 06/17/2026 15:51 | 100 | 53.65 |
| 06/17/2026 15:51 | 100 | 53.65 |
| 06/17/2026 15:50 | 20 | 53.70 |
| 06/17/2026 15:50 | 89 | 53.70 |
| 06/17/2026 15:50 | 91 | 53.70 |
| 06/17/2026 15:50 | 100 | 53.70 |
| 06/17/2026 15:50 | 25 | 53.705 |
| 06/17/2026 15:50 | 25 | 53.705 |
| 06/17/2026 15:50 | 25 | 53.705 |
| 06/17/2026 15:50 | 25 | 53.705 |
| 06/17/2026 15:50 | 40 | 53.73 |
| 06/17/2026 15:50 | 20 | 53.73 |
| 06/17/2026 15:50 | 100 | 53.72 |
| 06/17/2026 15:50 | 100 | 53.68 |
| 06/17/2026 15:50 | 1 | 53.61 |
| 06/17/2026 15:50 | 1 | 53.61 |
| 06/17/2026 15:50 | 2 | 53.61 |
| 06/17/2026 15:50 | 3 | 53.61 |
| 06/17/2026 15:50 | 100 | 53.59 |
| 06/17/2026 15:50 | 100 | 53.58 |
| 06/17/2026 15:50 | 47 | 53.47 |
| 06/17/2026 15:50 | 100 | 53.46 |
| 06/17/2026 15:50 | 100 | 53.46 |
| 06/17/2026 15:50 | 19 | 53.47 |
| 06/17/2026 15:50 | 100 | 53.47 |
| 06/17/2026 15:50 | 100 | 53.47 |
| 06/17/2026 15:50 | 4 | 53.48 |
| 06/17/2026 15:50 | 23 | 53.50 |
| 06/17/2026 15:50 | 30 | 53.52 |
| 06/17/2026 15:50 | 100 | 53.52 |
| 06/17/2026 15:50 | 100 | 53.53 |
| 06/17/2026 15:50 | 7 | 53.56 |
| 06/17/2026 15:50 | 33 | 53.56 |
| 06/17/2026 15:50 | 20 | 53.55 |
| 06/17/2026 15:50 | 250 | 53.55 |
| 06/17/2026 15:50 | 119 | 53.53 |
| 06/17/2026 15:50 | 100 | 53.50 |
| 06/17/2026 15:50 | 60 | 53.50 |
| 06/17/2026 15:50 | 40 | 53.50 |
| 06/17/2026 15:50 | 100 | 53.50 |
| 06/17/2026 15:50 | 100 | 53.50 |
| 06/17/2026 15:50 | 200 | 53.50 |
| 06/17/2026 15:50 | 20 | 53.50 |
| 06/17/2026 15:50 | 21 | 53.49 |
| 06/17/2026 15:50 | 1000 | 53.49 |
| 06/17/2026 15:50 | 40 | 53.48 |
| 06/17/2026 15:50 | 100 | 53.46 |
| 06/17/2026 15:49 | 2 | 53.30 |
| 06/17/2026 15:49 | 19 | 53.40 |
| 06/17/2026 15:49 | 25 | 53.33 |
| 06/17/2026 15:49 | 200 | 53.33 |
| 06/17/2026 15:49 | 70 | 53.33 |
| 06/17/2026 15:49 | 30 | 53.33 |
| 06/17/2026 15:49 | 100 | 53.33 |
| 06/17/2026 15:49 | 200 | 53.36 |
| 06/17/2026 15:49 | 100 | 53.36 |
| 06/17/2026 15:49 | 20 | 53.36 |
| 06/17/2026 15:49 | 56 | 53.32 |
| 06/17/2026 15:49 | 19 | 53.32 |
| 06/17/2026 15:49 | 181 | 53.32 |
| 06/17/2026 15:49 | 19 | 53.32 |
| 06/17/2026 15:49 | 19 | 53.32 |
| 06/17/2026 15:49 | 1 | 53.35 |
| 06/17/2026 15:49 | 100 | 53.32 |
| 06/17/2026 15:49 | 100 | 53.32 |
| 06/17/2026 15:49 | 40 | 53.32 |
| 06/17/2026 15:49 | 100 | 53.24 |
| 06/17/2026 15:49 | 80 | 53.25 |
| 06/17/2026 15:49 | 100 | 53.25 |
| 06/17/2026 15:49 | 100 | 53.25 |
| 06/17/2026 15:49 | 25 | 53.28 |
| 06/17/2026 15:49 | 40 | 53.305 |
| 06/17/2026 15:48 | 20 | 53.30 |
| 06/17/2026 15:48 | 9 | 53.31 |
| 06/17/2026 15:48 | 100 | 53.26 |
| 06/17/2026 15:48 | 630 | 53.26 |
| 06/17/2026 15:48 | 100 | 53.25 |
| 06/17/2026 15:48 | 2 | 53.26 |
| 06/17/2026 15:48 | 168 | 53.26 |
| 06/17/2026 15:48 | 100 | 53.26 |
| 06/17/2026 15:48 | 1 | 53.26 |
| 06/17/2026 15:48 | 131 | 53.25 |
| 06/17/2026 15:48 | 69 | 53.25 |
| 06/17/2026 15:48 | 100 | 53.25 |
| 06/17/2026 15:48 | 100 | 53.25 |
| 06/17/2026 15:48 | 20 | 53.25 |
| 06/17/2026 15:48 | 30 | 53.25 |
| 06/17/2026 15:48 | 50 | 53.25 |
| 06/17/2026 15:48 | 50 | 53.25 |
| 06/17/2026 15:48 | 200 | 53.25 |
| 06/17/2026 15:48 | 50 | 53.27 |
| 06/17/2026 15:48 | 300 | 53.27 |
| 06/17/2026 15:48 | 334 | 53.27 |
| 06/17/2026 15:48 | 100 | 53.27 |
| 06/17/2026 15:48 | 100 | 53.26 |
| 06/17/2026 15:48 | 100 | 53.26 |
| 06/17/2026 15:48 | 100 | 53.255 |
| 06/17/2026 15:48 | 400 | 53.255 |
| 06/17/2026 15:48 | 891 | 53.27 |
| 06/17/2026 15:48 | 396 | 53.27 |
| 06/17/2026 15:48 | 50 | 53.26 |
| 06/17/2026 15:48 | 100 | 53.26 |
| 06/17/2026 15:48 | 201 | 53.27 |
| 06/17/2026 15:48 | 160 | 53.27 |
| 06/17/2026 15:48 | 9 | 53.27 |
| 06/17/2026 15:48 | 30 | 53.23 |
| 06/17/2026 15:48 | 23 | 53.23 |
| 06/17/2026 15:48 | 235 | 53.23 |
| 06/17/2026 15:48 | 165 | 53.23 |
| 06/17/2026 15:48 | 100 | 53.23 |
| 06/17/2026 15:48 | 248 | 53.23 |
| 06/17/2026 15:48 | 52 | 53.23 |
| 06/17/2026 15:48 | 48 | 53.23 |
| 06/17/2026 15:48 | 18 | 53.23 |
| 06/17/2026 15:48 | 34 | 53.23 |
| 06/17/2026 15:48 | 66 | 53.23 |
| 06/17/2026 15:48 | 34 | 53.23 |
| 06/17/2026 15:48 | 66 | 53.23 |
| 06/17/2026 15:48 | 34 | 53.23 |
| 06/17/2026 15:48 | 100 | 53.23 |
| 06/17/2026 15:48 | 40 | 53.27 |
| 06/17/2026 15:48 | 100 | 53.27 |
| 06/17/2026 15:48 | 210 | 53.19 |
| 06/17/2026 15:48 | 30 | 53.19 |
| 06/17/2026 15:48 | 30 | 53.19 |
| 06/17/2026 15:48 | 30 | 53.19 |
| 06/17/2026 15:48 | 30 | 53.19 |
| 06/17/2026 15:48 | 70 | 53.19 |
| 06/17/2026 15:48 | 100 | 53.19 |
| 06/17/2026 15:48 | 30 | 53.19 |
| 06/17/2026 15:48 | 30 | 53.19 |
| 06/17/2026 15:48 | 20 | 53.19 |
| 06/17/2026 15:48 | 80 | 53.19 |
| 06/17/2026 15:48 | 100 | 53.20 |
| 06/17/2026 15:48 | 25 | 53.185 |
| 06/17/2026 15:48 | 40 | 53.25 |
| 06/17/2026 15:48 | 1 | 53.25 |
| 06/17/2026 15:48 | 1 | 53.23 |
| 06/17/2026 15:47 | 3 | 53.20 |
| 06/17/2026 15:47 | 280 | 52.95 |
| 06/17/2026 15:47 | 30 | 52.98 |
| 06/17/2026 15:47 | 50 | 52.98 |
| 06/17/2026 15:47 | 100 | 52.97 |
| 06/17/2026 15:47 | 100 | 52.96 |
| 06/17/2026 15:47 | 100 | 52.95 |
| 06/17/2026 15:47 | 9 | 52.97 |
| 06/17/2026 15:47 | 91 | 52.97 |
| 06/17/2026 15:47 | 9 | 52.97 |
| 06/17/2026 15:47 | 30 | 52.97 |
| 06/17/2026 15:47 | 60 | 52.97 |
| 06/17/2026 15:47 | 10 | 52.97 |
| 06/17/2026 15:47 | 100 | 52.97 |
| 06/17/2026 15:47 | 50 | 52.97 |
| 06/17/2026 15:47 | 10 | 52.97 |
| 06/17/2026 15:47 | 30 | 52.97 |
| 06/17/2026 15:47 | 60 | 52.97 |
| 06/17/2026 15:47 | 40 | 52.99 |
| 06/17/2026 15:47 | 200 | 52.99 |
| 06/17/2026 15:47 | 100 | 52.99 |
| 06/17/2026 15:47 | 100 | 52.96 |
| 06/17/2026 15:46 | 20 | 52.90 |
| 06/17/2026 15:46 | 100 | 52.99 |
| 06/17/2026 15:46 | 100 | 53.01 |
| 06/17/2026 15:46 | 165 | 53.01 |
| 06/17/2026 15:46 | 100 | 52.99 |
| 06/17/2026 15:46 | 2 | 53.01 |
| 06/17/2026 15:46 | 100 | 53.00 |
| 06/17/2026 15:46 | 50 | 53.00 |
| 06/17/2026 15:46 | 9 | 53.00 |
| 06/17/2026 15:45 | 9 | 52.95 |
| 06/17/2026 15:45 | 280 | 53.00 |
| 06/17/2026 15:45 | 2 | 53.00 |
| 06/17/2026 15:45 | 100 | 53.00 |
| 06/17/2026 15:45 | 100 | 53.00 |
| 06/17/2026 15:45 | 73 | 53.00 |
| 06/17/2026 15:45 | 60 | 53.00 |
| 06/17/2026 15:45 | 100 | 52.99 |
| 06/17/2026 15:45 | 100 | 52.92 |
| 06/17/2026 15:45 | 51 | 52.91 |
| 06/17/2026 15:45 | 30 | 52.78 |
| 06/17/2026 15:45 | 25 | 52.80 |
| 06/17/2026 15:45 | 25 | 52.80 |
| 06/17/2026 15:45 | 25 | 52.80 |
| 06/17/2026 15:45 | 50 | 52.795 |
| 06/17/2026 15:45 | 25 | 52.80 |
| 06/17/2026 15:45 | 48 | 52.81 |
| 06/17/2026 15:45 | 100 | 52.81 |
| 06/17/2026 15:45 | 2 | 52.81 |
| 06/17/2026 15:45 | 100 | 52.81 |
| 06/17/2026 15:45 | 100 | 52.81 |
| 06/17/2026 15:45 | 100 | 52.82 |
| 06/17/2026 15:45 | 40 | 52.875 |
| 06/17/2026 15:45 | 50 | 52.875 |
| 06/17/2026 15:45 | 25 | 52.875 |
| 06/17/2026 15:45 | 50 | 52.875 |
| 06/17/2026 15:44 | 25 | 52.875 |
| 06/17/2026 15:44 | 90 | 52.875 |
| 06/17/2026 15:44 | 25 | 52.89 |
| 06/17/2026 15:44 | 43 | 52.88 |
| 06/17/2026 15:43 | 28 | 52.95 |
| 06/17/2026 15:42 | 25 | 52.90 |
| 06/17/2026 15:42 | 64 | 52.90 |
| 06/17/2026 15:42 | 100 | 52.93 |
| 06/17/2026 15:42 | 100 | 52.93 |
| 06/17/2026 15:42 | 100 | 52.93 |
| 06/17/2026 15:42 | 100 | 52.93 |
| 06/17/2026 15:42 | 20 | 52.93 |
| 06/17/2026 15:42 | 80 | 52.93 |
| 06/17/2026 15:42 | 100 | 52.91 |
| 06/17/2026 15:42 | 429 | 52.89 |
| 06/17/2026 15:42 | 100 | 52.89 |
| 06/17/2026 15:42 | 301 | 52.89 |
| 06/17/2026 15:42 | 40 | 52.89 |
| 06/17/2026 15:42 | 130 | 52.89 |
| 06/17/2026 15:42 | 4 | 52.90 |
| 06/17/2026 15:42 | 1 | 52.92 |
| 06/17/2026 15:42 | 38 | 52.96 |
| 06/17/2026 15:42 | 2 | 52.96 |
| 06/17/2026 15:42 | 150 | 52.95 |
| 06/17/2026 15:42 | 25 | 52.95 |
| 06/17/2026 15:42 | 25 | 52.95 |
| 06/17/2026 15:42 | 25 | 52.98 |
| 06/17/2026 15:41 | 45 | 52.88 |
| 06/17/2026 15:41 | 45 | 52.88 |
| 06/17/2026 15:41 | 100 | 52.90 |
| 06/17/2026 15:41 | 86 | 52.90 |
| 06/17/2026 15:41 | 100 | 52.90 |
| 06/17/2026 15:41 | 100 | 52.90 |
| 06/17/2026 15:40 | 15 | 53.01 |
| 06/17/2026 15:40 | 154 | 53.00 |
| 06/17/2026 15:40 | 46 | 53.00 |
| 06/17/2026 15:40 | 90 | 53.00 |
| 06/17/2026 15:40 | 1 | 53.00 |
| 06/17/2026 15:40 | 143 | 53.00 |
| 06/17/2026 15:40 | 200 | 53.00 |
| 06/17/2026 15:40 | 157 | 53.00 |
| 06/17/2026 15:40 | 100 | 53.00 |
| 06/17/2026 15:40 | 40 | 52.90 |
| 06/17/2026 15:40 | 2 | 52.90 |
| 06/17/2026 15:40 | 1 | 52.88 |
| 06/17/2026 15:40 | 3 | 52.85 |
| 06/17/2026 15:40 | 2 | 52.66 |
| 06/17/2026 15:40 | 1 | 52.66 |
| 06/17/2026 15:39 | 9 | 52.37 |
| 06/17/2026 15:39 | 25 | 52.37 |
| 06/17/2026 15:39 | 25 | 52.37 |
| 06/17/2026 15:39 | 50 | 52.38 |
| 06/17/2026 15:38 | 100 | 52.25 |
| 06/17/2026 15:38 | 350 | 52.19 |
| 06/17/2026 15:38 | 44 | 52.05 |
| 06/17/2026 15:38 | 44 | 52.05 |
| 06/17/2026 15:38 | 44 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 44 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 57 | 52.00 |
| 06/17/2026 15:38 | 400 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 43 | 52.00 |
| 06/17/2026 15:38 | 57 | 52.00 |
| 06/17/2026 15:38 | 43 | 52.00 |
| 06/17/2026 15:38 | 57 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 43 | 52.00 |
| 06/17/2026 15:38 | 57 | 52.00 |
| 06/17/2026 15:38 | 43 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 64 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 25 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 60 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 107 | 52.00 |
| 06/17/2026 15:38 | 8 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 100 | 52.00 |
| 06/17/2026 15:38 | 7 | 52.00 |
| 06/17/2026 15:37 | 29 | 52.00 |
| 06/17/2026 15:37 | 64 | 52.00 |
| 06/17/2026 15:37 | 164 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 36 | 52.00 |
| 06/17/2026 15:37 | 16 | 52.00 |
| 06/17/2026 15:37 | 48 | 52.00 |
| 06/17/2026 15:37 | 16 | 52.00 |
| 06/17/2026 15:37 | 84 | 52.00 |
| 06/17/2026 15:37 | 36 | 52.00 |
| 06/17/2026 15:37 | 64 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 64 | 52.00 |
| 06/17/2026 15:37 | 5 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 8 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 196 | 51.99 |
| 06/17/2026 15:37 | 100 | 51.99 |
| 06/17/2026 15:37 | 100 | 51.99 |
| 06/17/2026 15:37 | 38 | 52.00 |
| 06/17/2026 15:37 | 30 | 52.00 |
| 06/17/2026 15:37 | 32 | 52.00 |
| 06/17/2026 15:37 | 71 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 1200 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 1000 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 57 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 500 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 400 | 52.00 |
| 06/17/2026 15:37 | 45 | 52.00 |
| 06/17/2026 15:37 | 88 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 45 | 52.00 |
| 06/17/2026 15:37 | 12 | 52.00 |
| 06/17/2026 15:37 | 25 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 88 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 55 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 37 | 52.00 |
| 06/17/2026 15:37 | 63 | 52.00 |
| 06/17/2026 15:37 | 37 | 52.00 |
| 06/17/2026 15:37 | 3 | 52.00 |
| 06/17/2026 15:37 | 25 | 52.00 |
| 06/17/2026 15:37 | 12 | 52.00 |
| 06/17/2026 15:37 | 18 | 52.00 |
| 06/17/2026 15:37 | 45 | 52.00 |
| 06/17/2026 15:37 | 16 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 12 | 52.00 |
| 06/17/2026 15:37 | 13 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 18 | 52.00 |
| 06/17/2026 15:37 | 27 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 45 | 52.00 |
| 06/17/2026 15:37 | 15 | 52.00 |
| 06/17/2026 15:37 | 73 | 52.00 |
| 06/17/2026 15:37 | 27 | 52.00 |
| 06/17/2026 15:37 | 45 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 27 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 12 | 52.00 |
| 06/17/2026 15:37 | 82 | 52.00 |
| 06/17/2026 15:37 | 18 | 52.00 |
| 06/17/2026 15:37 | 9 | 52.00 |
| 06/17/2026 15:37 | 35 | 52.00 |
| 06/17/2026 15:37 | 38 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 91 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 9 | 52.00 |
| 06/17/2026 15:37 | 91 | 52.00 |
| 06/17/2026 15:37 | 9 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 120 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 44 | 52.00 |
| 06/17/2026 15:37 | 56 | 52.00 |
| 06/17/2026 15:37 | 44 | 52.00 |
| 06/17/2026 15:37 | 16 | 52.00 |
| 06/17/2026 15:37 | 2800 | 52.00 |
| 06/17/2026 15:37 | 56 | 52.00 |
| 06/17/2026 15:37 | 44 | 52.00 |
| 06/17/2026 15:37 | 56 | 52.00 |
| 06/17/2026 15:37 | 16 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 56 | 52.00 |
| 06/17/2026 15:37 | 44 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 22 | 52.00 |
| 06/17/2026 15:37 | 78 | 52.00 |
| 06/17/2026 15:37 | 22 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 25 | 52.00 |
| 06/17/2026 15:37 | 47 | 52.00 |
| 06/17/2026 15:37 | 25 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 56 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 88 | 52.00 |
| 06/17/2026 15:37 | 56 | 52.00 |
| 06/17/2026 15:37 | 44 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 44 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 72 | 52.00 |
| 06/17/2026 15:37 | 28 | 52.00 |
| 06/17/2026 15:37 | 36 | 52.00 |
| 06/17/2026 15:37 | 36 | 52.00 |
| 06/17/2026 15:37 | 36 | 52.00 |
| 06/17/2026 15:37 | 36 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 36 | 52.00 |
| 06/17/2026 15:37 | 64 | 52.00 |
| 06/17/2026 15:37 | 100 | 52.00 |
| 06/17/2026 15:37 | 14 | 51.95 |
| 06/17/2026 15:37 | 219 | 51.92 |
| 06/17/2026 15:37 | 14 | 51.92 |
| 06/17/2026 15:36 | 10 | 51.815 |
| 06/17/2026 15:36 | 100 | 51.85 |
| 06/17/2026 15:36 | 100 | 51.85 |
| 06/17/2026 15:36 | 100 | 51.87 |
| 06/17/2026 15:36 | 57 | 51.94 |
| 06/17/2026 15:36 | 43 | 51.94 |
| 06/17/2026 15:36 | 100 | 51.95 |
| 06/17/2026 15:36 | 37 | 51.96 |
| 06/17/2026 15:36 | 8 | 51.96 |
| 06/17/2026 15:36 | 60 | 51.98 |
| 06/17/2026 15:36 | 140 | 51.98 |
| 06/17/2026 15:36 | 100 | 52.11 |
| 06/17/2026 15:36 | 100 | 52.12 |
| 06/17/2026 15:36 | 100 | 52.12 |
| 06/17/2026 15:36 | 100 | 52.15 |
| 06/17/2026 15:35 | 40 | 52.11 |
| 06/17/2026 15:35 | 200 | 52.00 |
| 06/17/2026 15:35 | 4 | 52.00 |
| 06/17/2026 15:35 | 64 | 52.00 |
| 06/17/2026 15:35 | 64 | 52.00 |
| 06/17/2026 15:35 | 40 | 52.00 |
| 06/17/2026 15:35 | 100 | 52.01 |
| 06/17/2026 15:35 | 100 | 52.01 |
| 06/17/2026 15:35 | 190 | 52.03 |
| 06/17/2026 15:35 | 33 | 52.03 |
| 06/17/2026 15:35 | 14 | 52.10 |
| 06/17/2026 15:35 | 64 | 52.10 |
| 06/17/2026 15:35 | 64 | 52.10 |
| 06/17/2026 15:35 | 13 | 52.00 |
| 06/17/2026 15:35 | 100 | 52.01 |
| 06/17/2026 15:35 | 1 | 52.10 |
| 06/17/2026 15:35 | 4 | 52.10 |
| 06/17/2026 15:35 | 2 | 52.10 |
| 06/17/2026 15:35 | 7 | 52.10 |
| 06/17/2026 15:35 | 4 | 52.10 |
| 06/17/2026 15:35 | 5 | 52.10 |
| 06/17/2026 15:35 | 6 | 52.10 |
| 06/17/2026 15:35 | 7 | 52.10 |
| 06/17/2026 15:35 | 14 | 52.20 |
| 06/17/2026 15:35 | 7 | 52.18 |
| 06/17/2026 15:35 | 4 | 52.10 |
| 06/17/2026 15:35 | 100 | 52.19 |
| 06/17/2026 15:35 | 7 | 52.18 |
| 06/17/2026 15:35 | 32 | 52.18 |
| 06/17/2026 15:35 | 4 | 52.18 |
| 06/17/2026 15:35 | 7 | 52.18 |
| 06/17/2026 15:35 | 22 | 52.10 |
| 06/17/2026 15:35 | 6 | 52.14 |
| 06/17/2026 15:35 | 22 | 52.14 |
| 06/17/2026 15:35 | 278 | 52.15 |
| 06/17/2026 15:35 | 22 | 52.15 |
| 06/17/2026 15:35 | 70 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 500 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 16 | 52.28 |
| 06/17/2026 15:35 | 10 | 52.28 |
| 06/17/2026 15:35 | 35 | 52.38 |
| 06/17/2026 15:35 | 100 | 52.37 |
| 06/17/2026 15:35 | 100 | 52.36 |
| 06/17/2026 15:35 | 21 | 52.36 |
| 06/17/2026 15:35 | 50 | 52.33 |
| 06/17/2026 15:35 | 44 | 52.28 |
| 06/17/2026 15:35 | 30 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 70 | 52.28 |
| 06/17/2026 15:35 | 30 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 100 | 52.28 |
| 06/17/2026 15:35 | 11 | 52.28 |
| 06/17/2026 15:35 | 21 | 52.14 |
| 06/17/2026 15:35 | 40 | 52.14 |
| 06/17/2026 15:35 | 60 | 52.14 |
| 06/17/2026 15:35 | 145 | 52.14 |
| 06/17/2026 15:35 | 95 | 52.14 |
| 06/17/2026 15:35 | 30 | 52.37 |
| 06/17/2026 15:35 | 16 | 52.20 |
| 06/17/2026 15:34 | 100 | 52.12 |
| 06/17/2026 15:34 | 236 | 51.99 |
| 06/17/2026 15:34 | 82 | 51.99 |
| 06/17/2026 15:34 | 82 | 51.99 |
| 06/17/2026 15:34 | 24 | 51.785 |
| 06/17/2026 15:34 | 25 | 51.785 |
| 06/17/2026 15:34 | 25 | 51.785 |
| 06/17/2026 15:34 | 55 | 51.70 |
| 06/17/2026 15:34 | 9 | 51.77 |
| 06/17/2026 15:34 | 46 | 51.77 |
| 06/17/2026 15:34 | 25 | 51.795 |
| 06/17/2026 15:34 | 25 | 51.795 |
| 06/17/2026 15:34 | 100 | 51.795 |
| 06/17/2026 15:34 | 13 | 51.80 |
| 06/17/2026 15:34 | 37 | 51.80 |
| 06/17/2026 15:34 | 12 | 51.80 |
| 06/17/2026 15:34 | 100 | 51.81 |
| 06/17/2026 15:34 | 1 | 51.96 |
| 06/17/2026 15:34 | 1 | 51.97 |
| 06/17/2026 15:34 | 100 | 52.00 |
| 06/17/2026 15:34 | 20 | 52.00 |
| 06/17/2026 15:34 | 52 | 52.00 |
| 06/17/2026 15:34 | 1 | 52.00 |
| 06/17/2026 15:34 | 48 | 52.00 |
| 06/17/2026 15:34 | 2 | 52.00 |
| 06/17/2026 15:34 | 60 | 52.00 |
| 06/17/2026 15:34 | 100 | 52.01 |
| 06/17/2026 15:34 | 7 | 52.02 |
| 06/17/2026 15:34 | 15 | 52.03 |
| 06/17/2026 15:34 | 4 | 52.03 |
| 06/17/2026 15:34 | 2 | 52.03 |
| 06/17/2026 15:34 | 10 | 52.04 |
| 06/17/2026 15:33 | 100 | 52.06 |
| 06/17/2026 15:33 | 100 | 52.07 |
| 06/17/2026 15:33 | 34 | 52.10 |
| 06/17/2026 15:33 | 66 | 52.10 |
| 06/17/2026 15:33 | 15 | 52.12 |
| 06/17/2026 15:33 | 137 | 52.17 |
| 06/17/2026 15:33 | 68 | 52.17 |
| 06/17/2026 15:33 | 4 | 52.17 |
| 06/17/2026 15:33 | 86 | 52.17 |
| 06/17/2026 15:33 | 50 | 52.29 |
| 06/17/2026 15:32 | 140 | 52.17 |
| 06/17/2026 15:31 | 30 | 52.27 |
| 06/17/2026 15:31 | 100 | 52.26 |
| 06/17/2026 15:31 | 1 | 52.34 |
| 06/17/2026 15:31 | 50 | 52.37 |
| 06/17/2026 15:31 | 5 | 52.45 |
| 06/17/2026 15:31 | 8 | 52.50 |
| 06/17/2026 15:31 | 2 | 52.54 |
| 06/17/2026 15:30 | 2 | 52.61 |
| 06/17/2026 15:30 | 100 | 52.81 |
| 06/17/2026 15:30 | 100 | 52.80 |
| 06/17/2026 15:30 | 100 | 52.79 |
| 06/17/2026 15:30 | 100 | 52.75 |
| 06/17/2026 15:30 | 100 | 52.74 |
| 06/17/2026 15:30 | 300 | 52.67 |
| 06/17/2026 15:30 | 100 | 52.545 |
| 06/17/2026 15:30 | 52 | 52.58 |
| 06/17/2026 15:30 | 9 | 52.84 |
| 06/17/2026 15:30 | 2 | 52.85 |
| 06/17/2026 15:30 | 98 | 52.84 |
| 06/17/2026 15:30 | 2 | 52.84 |
| 06/17/2026 15:30 | 100 | 52.85 |
| 06/17/2026 15:30 | 1 | 52.83 |
| 06/17/2026 15:30 | 58 | 52.82 |
| 06/17/2026 15:30 | 2 | 52.82 |
| 06/17/2026 15:30 | 3 | 52.82 |
| 06/17/2026 15:30 | 37 | 52.82 |
| 06/17/2026 15:30 | 12334 | 52.59 |
| 06/17/2026 15:30 | 60 | 52.58 |
| 06/17/2026 15:26 | 32 | 52.03 |
| 06/17/2026 15:00 | 1 | 52.23 |
| 06/17/2026 15:00 | 15 | 52.26 |
| 06/17/2026 14:47 | 15 | 52.26 |
| 06/17/2026 14:07 | 15 | 52.08 |
| 06/17/2026 13:34 | 66 | 52.08 |
| 06/17/2026 13:34 | 1 | 52.08 |
| 06/17/2026 13:34 | 3 | 52.08 |
| 06/17/2026 13:34 | 17 | 52.08 |
| 06/17/2026 13:34 | 13 | 52.08 |
| 06/17/2026 13:34 | 1 | 52.08 |
| 06/17/2026 13:32 | 3 | 52.08 |
| 06/17/2026 12:12 | 1 | 52.12 |
| 06/17/2026 10:46 | 41 | 52.63 |
| 06/17/2026 10:46 | 50 | 52.58 |
| 06/17/2026 10:46 | 9 | 52.18 |
| 06/17/2026 10:05 | 8 | 52.28 |
| 06/17/2026 10:02 | 17 | 52.75 |