CRISPR Therap N
CRSP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
53.55
-0.44 ( -0.81% )
53.55
300
53.58
200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 53.55
08/14/2026 23:37 1 53.34
08/14/2026 23:37 1 53.34
08/14/2026 23:36 1 53.34
08/14/2026 23:36 1 53.34
08/14/2026 23:36 1 53.34
08/14/2026 23:36 1 53.34
08/14/2026 23:34 1 53.34
08/14/2026 23:34 1 53.34
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:32 1 53.37
08/14/2026 23:31 1 53.37
08/14/2026 23:31 1 53.37
08/14/2026 23:28 1 53.37
08/14/2026 23:26 1 53.37
08/14/2026 23:20 � 53.55
08/14/2026 22:55 1 53.08
08/14/2026 22:30 � 53.55
08/14/2026 22:00 � 53.55
08/14/2026 22:00 76100 53.55
08/14/2026 21:59 85 53.56
08/14/2026 21:59 15 53.56
08/14/2026 21:59 24 53.57
08/14/2026 21:59 1 53.57
08/14/2026 21:59 75 53.57
08/14/2026 21:59 23 53.57
08/14/2026 21:59 1 53.56
08/14/2026 21:59 28 53.57
08/14/2026 21:59 100 53.57
08/14/2026 21:59 1 53.56
08/14/2026 21:59 167 53.57
08/14/2026 21:59 126 53.57
08/14/2026 21:59 6 53.57
08/14/2026 21:59 120 53.57
08/14/2026 21:59 167 53.57
08/14/2026 21:59 100 53.57
08/14/2026 21:59 1 53.56
08/14/2026 21:59 1 53.56
08/14/2026 21:59 167 53.56
08/14/2026 21:59 54 53.56
08/14/2026 21:59 64 53.56
08/14/2026 21:59 8 53.56
08/14/2026 21:59 45 53.56
08/14/2026 21:59 100 53.56
08/14/2026 21:59 5 53.56
08/14/2026 21:59 4 53.57
08/14/2026 21:59 46 53.57
08/14/2026 21:59 1 53.56
08/14/2026 21:59 2 53.56
08/14/2026 21:59 1 53.55
08/14/2026 21:59 2 53.565
08/14/2026 21:59 13 53.56
08/14/2026 21:59 1 53.59
08/14/2026 21:59 10 53.56
08/14/2026 21:59 18 53.56
08/14/2026 21:59 25 53.59
08/14/2026 21:59 4 53.59
08/14/2026 21:59 7 53.60
08/14/2026 21:59 40 53.59
08/14/2026 21:59 100 53.59
08/14/2026 21:59 1 53.55
08/14/2026 21:59 1 53.55
08/14/2026 21:59 1 53.55
08/14/2026 21:59 2 53.55
08/14/2026 21:59 2 53.55
08/14/2026 21:59 1 53.55
08/14/2026 21:59 10 53.57
08/14/2026 21:59 43 53.60
08/14/2026 21:59 42 53.60
08/14/2026 21:59 100 53.60
08/14/2026 21:59 100 53.59
08/14/2026 21:59 275 53.59
08/14/2026 21:59 20 53.59
08/14/2026 21:59 98 53.59
08/14/2026 21:59 2 53.59
08/14/2026 21:59 8 53.56
08/14/2026 21:59 100 53.565
08/14/2026 21:59 100 53.565
08/14/2026 21:59 38 53.56
08/14/2026 21:59 62 53.56
08/14/2026 21:59 1 53.56
08/14/2026 21:59 21 53.52
08/14/2026 21:59 9 53.54
08/14/2026 21:59 61 53.54
08/14/2026 21:59 45 53.54
08/14/2026 21:59 5 53.54
08/14/2026 21:59 37 53.56
08/14/2026 21:59 1 53.55
08/14/2026 21:59 39 53.54
08/14/2026 21:59 1 53.55
08/14/2026 21:59 6 53.55
08/14/2026 21:59 4 53.54
08/14/2026 21:59 7 53.55
08/14/2026 21:59 10 53.55
08/14/2026 21:59 90 53.55
08/14/2026 21:59 95 53.55
08/14/2026 21:59 100 53.545
08/14/2026 21:59 60 53.56
08/14/2026 21:59 500 53.56
08/14/2026 21:59 100 53.55
08/14/2026 21:59 43 53.55
08/14/2026 21:59 10 53.55
08/14/2026 21:59 2 53.55
08/14/2026 21:59 15 53.55
08/14/2026 21:59 8 53.54
08/14/2026 21:59 20 53.53
08/14/2026 21:59 16 53.53
08/14/2026 21:59 2 53.54
08/14/2026 21:59 1 53.54
08/14/2026 21:59 14 53.53
08/14/2026 21:59 2 53.54
08/14/2026 21:59 30 53.54
08/14/2026 21:59 37 53.54
08/14/2026 21:59 42 53.54
08/14/2026 21:59 20 53.54
08/14/2026 21:59 1 53.54
08/14/2026 21:59 10 53.53
08/14/2026 21:59 46 53.52
08/14/2026 21:59 151 53.52
08/14/2026 21:59 36 53.52
08/14/2026 21:59 300 53.52
08/14/2026 21:59 1 53.52
08/14/2026 21:59 1 53.52
08/14/2026 21:59 62 53.52
08/14/2026 21:59 10 53.52
08/14/2026 21:59 28 53.52
08/14/2026 21:59 2 53.52
08/14/2026 21:59 10 53.52
08/14/2026 21:59 5 53.52
08/14/2026 21:59 4 53.52
08/14/2026 21:59 4 53.52
08/14/2026 21:59 1 53.52
08/14/2026 21:59 31 53.52
08/14/2026 21:59 3 53.52
08/14/2026 21:59 1 53.52
08/14/2026 21:59 5 53.52
08/14/2026 21:59 2 53.52
08/14/2026 21:59 6 53.51
08/14/2026 21:59 5 53.51
08/14/2026 21:59 14 53.52
08/14/2026 21:59 1 53.52
08/14/2026 21:59 6 53.52
08/14/2026 21:59 5 53.51
08/14/2026 21:59 100 53.51
08/14/2026 21:59 13 53.51
08/14/2026 21:59 10 53.51
08/14/2026 21:59 100 53.51
08/14/2026 21:59 20 53.51
08/14/2026 21:59 100 53.52
08/14/2026 21:59 90 53.52
08/14/2026 21:59 100 53.52
08/14/2026 21:59 10 53.52
08/14/2026 21:59 69 53.53
08/14/2026 21:59 2 53.53
08/14/2026 21:59 9 53.53
08/14/2026 21:59 3 53.53
08/14/2026 21:59 2 53.53
08/14/2026 21:59 11 53.53
08/14/2026 21:59 24 53.53
08/14/2026 21:59 100 53.54
08/14/2026 21:59 100 53.54
08/14/2026 21:59 100 53.54
08/14/2026 21:59 6 53.54
08/14/2026 21:59 5 53.54
08/14/2026 21:59 54 53.54
08/14/2026 21:59 57 53.54
08/14/2026 21:59 43 53.54
08/14/2026 21:59 100 53.54
08/14/2026 21:59 100 53.54
08/14/2026 21:59 100 53.54
08/14/2026 21:59 200 53.54
08/14/2026 21:59 41 53.54
08/14/2026 21:59 200 53.545
08/14/2026 21:59 12 53.545
08/14/2026 21:59 10 53.545
08/14/2026 21:59 97 53.55
08/14/2026 21:59 21 53.545
08/14/2026 21:59 12 53.545
08/14/2026 21:59 2 53.545
08/14/2026 21:59 60 53.55
08/14/2026 21:59 40 53.55
08/14/2026 21:59 100 53.55
08/14/2026 21:59 60 53.55
08/14/2026 21:59 140 53.55
08/14/2026 21:59 100 53.55
08/14/2026 21:59 100 53.55
08/14/2026 21:59 100 53.55
08/14/2026 21:59 1 53.55
08/14/2026 21:59 100 53.55
08/14/2026 21:59 10 53.55
08/14/2026 21:59 10 53.55
08/14/2026 21:59 5 53.55
08/14/2026 21:59 100 53.55
08/14/2026 21:59 60 53.55
08/14/2026 21:59 187 53.56
08/14/2026 21:59 71 53.56
08/14/2026 21:59 29 53.56
08/14/2026 21:59 1 53.56
08/14/2026 21:59 6 53.56
08/14/2026 21:59 90 53.56
08/14/2026 21:59 1 53.56
08/14/2026 21:59 21 53.56
08/14/2026 21:59 200 53.56
08/14/2026 21:59 44 53.56
08/14/2026 21:59 100 53.56
08/14/2026 21:59 6 53.56
08/14/2026 21:59 208 53.56
08/14/2026 21:59 100 53.56
08/14/2026 21:59 34 53.56
08/14/2026 21:59 17 53.56
08/14/2026 21:59 10 53.555
08/14/2026 21:59 1 53.555
08/14/2026 21:59 100 53.555
08/14/2026 21:59 11 53.555
08/14/2026 21:59 186 53.555
08/14/2026 21:59 100 53.555
08/14/2026 21:59 40 53.55
08/14/2026 21:59 15 53.55
08/14/2026 21:59 45 53.55
08/14/2026 21:59 55 53.55
08/14/2026 21:59 14 53.55
08/14/2026 21:59 100 53.56
08/14/2026 21:59 99 53.56
08/14/2026 21:59 1 53.56
08/14/2026 21:59 81 53.56
08/14/2026 21:59 1 53.56
08/14/2026 21:59 24 53.56
08/14/2026 21:59 7 53.56
08/14/2026 21:59 100 53.56
08/14/2026 21:59 100 53.56
08/14/2026 21:59 79 53.56
08/14/2026 21:59 33 53.56
08/14/2026 21:59 100 53.56
08/14/2026 21:59 20 53.56
08/14/2026 21:58 10 53.565
08/14/2026 21:58 10 53.57
08/14/2026 21:58 30 53.57
08/14/2026 21:58 170 53.57
08/14/2026 21:58 9 53.57
08/14/2026 21:58 2 53.57
08/14/2026 21:58 1 53.57
08/14/2026 21:58 100 53.57
08/14/2026 21:58 10 53.57
08/14/2026 21:58 11 53.57
08/14/2026 21:58 33 53.57
08/14/2026 21:58 52 53.57
08/14/2026 21:58 11 53.57
08/14/2026 21:58 11 53.57
08/14/2026 21:58 11 53.57
08/14/2026 21:58 20 53.57
08/14/2026 21:58 80 53.57
08/14/2026 21:58 100 53.575
08/14/2026 21:58 10 53.58
08/14/2026 21:58 10 53.58
08/14/2026 21:58 100 53.58
08/14/2026 21:58 13 53.58
08/14/2026 21:58 80 53.58
08/14/2026 21:58 10 53.58
08/14/2026 21:58 15 53.58
08/14/2026 21:58 100 53.58
08/14/2026 21:58 19 53.58
08/14/2026 21:58 86 53.58
08/14/2026 21:58 14 53.58
08/14/2026 21:58 1 53.58
08/14/2026 21:58 1 53.59
08/14/2026 21:58 3 53.59
08/14/2026 21:58 54 53.59
08/14/2026 21:58 29 53.59
08/14/2026 21:58 15 53.59
08/14/2026 21:58 18 53.59
08/14/2026 21:58 66 53.59
08/14/2026 21:58 1 53.59
08/14/2026 21:58 8 53.59
08/14/2026 21:58 28 53.59
08/14/2026 21:58 11 53.595
08/14/2026 21:58 12 53.595
08/14/2026 21:58 123 53.60
08/14/2026 21:58 17 53.60
08/14/2026 21:58 4 53.60
08/14/2026 21:58 36 53.60
08/14/2026 21:58 7 53.59
08/14/2026 21:58 200 53.59
08/14/2026 21:58 200 53.59
08/14/2026 21:58 45 53.59
08/14/2026 21:58 1 53.59
08/14/2026 21:58 54 53.59
08/14/2026 21:58 100 53.59
08/14/2026 21:58 100 53.60
08/14/2026 21:58 36 53.60
08/14/2026 21:58 64 53.60
08/14/2026 21:58 240 53.60
08/14/2026 21:58 48 53.60
08/14/2026 21:58 200 53.60
08/14/2026 21:58 48 53.60
08/14/2026 21:58 200 53.60
08/14/2026 21:58 200 53.60
08/14/2026 21:58 21 53.60
08/14/2026 21:58 27 53.60
08/14/2026 21:58 199 53.60
08/14/2026 21:58 100 53.60
08/14/2026 21:58 4 53.60
08/14/2026 21:58 4 53.60
08/14/2026 21:58 84 53.60
08/14/2026 21:58 125 53.60
08/14/2026 21:58 47 53.60
08/14/2026 21:58 164 53.60
08/14/2026 21:58 5 53.60
08/14/2026 21:58 8 53.60
08/14/2026 21:58 2 53.60
08/14/2026 21:58 100 53.60
08/14/2026 21:58 2 53.60
08/14/2026 21:58 2 53.60
08/14/2026 21:58 194 53.60
08/14/2026 21:58 114 53.60
08/14/2026 21:58 186 53.60
08/14/2026 21:58 1 53.60
08/14/2026 21:58 1 53.60
08/14/2026 21:58 100 53.60
08/14/2026 21:58 79 53.60
08/14/2026 21:58 100 53.59
08/14/2026 21:58 20 53.59
08/14/2026 21:58 12 53.58
08/14/2026 21:58 100 53.58
08/14/2026 21:58 39 53.57
08/14/2026 21:58 400 53.58
08/14/2026 21:58 100 53.58
08/14/2026 21:58 200 53.58
08/14/2026 21:58 13 53.58
08/14/2026 21:58 2 53.58
08/14/2026 21:58 1 53.58
08/14/2026 21:58 426 53.58
08/14/2026 21:58 73 53.58
08/14/2026 21:58 1 53.58
08/14/2026 21:58 26 53.58
08/14/2026 21:58 100 53.59
08/14/2026 21:58 100 53.59
08/14/2026 21:58 9 53.59
08/14/2026 21:58 14 53.59
08/14/2026 21:58 300 53.59
08/14/2026 21:58 10 53.59
08/14/2026 21:58 10 53.59
08/14/2026 21:58 100 53.59
08/14/2026 21:58 10 53.57
08/14/2026 21:58 94 53.57
08/14/2026 21:58 6 53.57
08/14/2026 21:58 3 53.58
08/14/2026 21:58 7 53.58
08/14/2026 21:58 100 53.585
08/14/2026 21:58 53 53.60
08/14/2026 21:58 100 53.59
08/14/2026 21:58 10 53.59
08/14/2026 21:58 2 53.59
08/14/2026 21:58 11 53.575
08/14/2026 21:58 15 53.57
08/14/2026 21:58 100 53.575
08/14/2026 21:58 100 53.575
08/14/2026 21:58 185 53.575
08/14/2026 21:58 25 53.575
08/14/2026 21:58 15 53.575
08/14/2026 21:58 10 53.575
08/14/2026 21:58 90 53.575
08/14/2026 21:58 10 53.575
08/14/2026 21:58 100 53.575
08/14/2026 21:58 68 53.60
08/14/2026 21:58 10 53.59
08/14/2026 21:58 2 53.59
08/14/2026 21:58 21 53.59
08/14/2026 21:58 7 53.59
08/14/2026 21:58 100 53.59
08/14/2026 21:58 100 53.59
08/14/2026 21:58 10 53.58
08/14/2026 21:58 1 53.58
08/14/2026 21:58 100 53.57
08/14/2026 21:58 100 53.57
08/14/2026 21:58 16 53.57
08/14/2026 21:58 184 53.57
08/14/2026 21:58 10 53.57
08/14/2026 21:58 10 53.57
08/14/2026 21:58 14 53.57
08/14/2026 21:58 100 53.57
08/14/2026 21:58 5 53.56
08/14/2026 21:58 4 53.56
08/14/2026 21:58 96 53.56
08/14/2026 21:58 30 53.56
08/14/2026 21:58 9 53.54
08/14/2026 21:58 40 53.55
08/14/2026 21:58 30 53.55
08/14/2026 21:58 230 53.55
08/14/2026 21:58 30 53.55
08/14/2026 21:58 10 53.55
08/14/2026 21:58 30 53.55
08/14/2026 21:57 16 53.525
08/14/2026 21:57 68 53.56
08/14/2026 21:57 100 53.55
08/14/2026 21:57 100 53.55
08/14/2026 21:57 47 53.55
08/14/2026 21:57 100 53.55
08/14/2026 21:57 53 53.55
08/14/2026 21:57 47 53.55
08/14/2026 21:57 400 53.55
08/14/2026 21:57 26 53.55
08/14/2026 21:57 2 53.56
08/14/2026 21:57 7 53.56
08/14/2026 21:57 9 53.56
08/14/2026 21:57 9 53.56
08/14/2026 21:57 10 53.57
08/14/2026 21:57 100 53.57
08/14/2026 21:57 10 53.58
08/14/2026 21:57 10 53.58
08/14/2026 21:57 16 53.58
08/14/2026 21:57 17 53.58
08/14/2026 21:57 6 53.58
08/14/2026 21:57 4 53.58
08/14/2026 21:57 100 53.58
08/14/2026 21:57 44 53.58
08/14/2026 21:57 56 53.58
08/14/2026 21:57 100 53.58
08/14/2026 21:57 5 53.58
08/14/2026 21:57 5 53.58
08/14/2026 21:57 71 53.57
08/14/2026 21:57 100 53.57
08/14/2026 21:57 18 53.57
08/14/2026 21:57 5 53.56
08/14/2026 21:57 5 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 10 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 22 53.55
08/14/2026 21:57 243 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 16 53.54
08/14/2026 21:57 25 53.54
08/14/2026 21:57 25 53.54
08/14/2026 21:57 25 53.54
08/14/2026 21:57 25 53.54
08/14/2026 21:57 25 53.54
08/14/2026 21:57 25 53.54
08/14/2026 21:57 5 53.54
08/14/2026 21:57 5 53.54
08/14/2026 21:57 5 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 5 53.55
08/14/2026 21:57 15 53.53
08/14/2026 21:57 11 53.53
08/14/2026 21:57 10 53.53
08/14/2026 21:57 10 53.53
08/14/2026 21:57 5 53.54
08/14/2026 21:57 5 53.515
08/14/2026 21:57 25 53.515
08/14/2026 21:57 25 53.515
08/14/2026 21:57 25 53.515
08/14/2026 21:57 15 53.515
08/14/2026 21:57 10 53.515
08/14/2026 21:57 100 53.515
08/14/2026 21:57 25 53.515
08/14/2026 21:57 25 53.515
08/14/2026 21:57 10 53.515
08/14/2026 21:57 10 53.515
08/14/2026 21:57 10 53.515
08/14/2026 21:57 10 53.515
08/14/2026 21:57 10 53.515
08/14/2026 21:57 24 53.515
08/14/2026 21:57 16 53.515
08/14/2026 21:57 2 53.515
08/14/2026 21:57 14 53.515
08/14/2026 21:57 7 53.515
08/14/2026 21:57 13 53.515
08/14/2026 21:56 200 53.50
08/14/2026 21:56 25 53.51
08/14/2026 21:56 22 53.51
08/14/2026 21:56 25 53.51
08/14/2026 21:56 25 53.51
08/14/2026 21:56 25 53.51
08/14/2026 21:56 11 53.51
08/14/2026 21:56 100 53.505
08/14/2026 21:56 100 53.505
08/14/2026 21:56 100 53.505
08/14/2026 21:56 65 53.52
08/14/2026 21:56 35 53.51
08/14/2026 21:56 165 53.51
08/14/2026 21:56 5 53.49
08/14/2026 21:56 30 53.48
08/14/2026 21:56 10 53.48
08/14/2026 21:56 7 53.48
08/14/2026 21:56 100 53.48
08/14/2026 21:56 1 53.48
08/14/2026 21:56 50 53.47
08/14/2026 21:56 50 53.47
08/14/2026 21:56 10 53.47
08/14/2026 21:56 15 53.47
08/14/2026 21:56 100 53.47
08/14/2026 21:56 8 53.47
08/14/2026 21:56 6 53.47
08/14/2026 21:56 20 53.46
08/14/2026 21:56 25 53.46
08/14/2026 21:56 5 53.46
08/14/2026 21:56 5 53.46
08/14/2026 21:56 25 53.46
08/14/2026 21:56 90 53.47
08/14/2026 21:56 120 53.47
08/14/2026 21:56 14 53.46
08/14/2026 21:56 25 53.45
08/14/2026 21:56 135 53.46
08/14/2026 21:56 65 53.46
08/14/2026 21:56 68 53.46
08/14/2026 21:56 10 53.43
08/14/2026 21:56 32 53.46
08/14/2026 21:56 53 53.46
08/14/2026 21:56 5 53.46
08/14/2026 21:56 18 53.46
08/14/2026 21:56 50 53.46
08/14/2026 21:56 10 53.46
08/14/2026 21:56 32 53.46
08/14/2026 21:56 100 53.45
08/14/2026 21:56 5 53.45
08/14/2026 21:56 25 53.45
08/14/2026 21:56 20 53.45
08/14/2026 21:56 10 53.45
08/14/2026 21:56 5 53.45
08/14/2026 21:56 25 53.45
08/14/2026 21:56 5 53.43
08/14/2026 21:56 20 53.42
08/14/2026 21:55 10 53.405
08/14/2026 21:55 19 53.405
08/14/2026 21:55 25 53.405
08/14/2026 21:55 21 53.405
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 17 53.40
08/14/2026 21:55 25 53.40
08/14/2026 21:55 23 53.40
08/14/2026 21:55 2 53.44
08/14/2026 21:55 13 53.41
08/14/2026 21:55 25 53.44
08/14/2026 21:55 25 53.44
08/14/2026 21:55 25 53.44
08/14/2026 21:55 25 53.44
08/14/2026 21:55 25 53.44
08/14/2026 21:55 25 53.44
08/14/2026 21:54 15 53.40
08/14/2026 21:54 18 53.40
08/14/2026 21:54 2 53.415
08/14/2026 21:54 15 53.42
08/14/2026 21:54 12 53.46
08/14/2026 21:54 30 53.46
08/14/2026 21:54 6 53.46
08/14/2026 21:54 3 53.46
08/14/2026 21:54 18 53.47
08/14/2026 21:54 82 53.47
08/14/2026 21:54 2 53.47
08/14/2026 21:54 16 53.49
08/14/2026 21:54 5 53.50
08/14/2026 21:54 60 53.50
08/14/2026 21:54 79 53.50
08/14/2026 21:54 25 53.49
08/14/2026 21:54 25 53.49
08/14/2026 21:54 25 53.49
08/14/2026 21:54 60 53.50
08/14/2026 21:54 13 53.485
08/14/2026 21:53 27 53.485
08/14/2026 21:53 11 53.485
08/14/2026 21:53 31 53.485
08/14/2026 21:53 6 53.50
08/14/2026 21:53 5 53.50
08/14/2026 21:53 4 53.50
08/14/2026 21:53 79 53.50
08/14/2026 21:53 21 53.50
08/14/2026 21:53 19 53.50
08/14/2026 21:53 21 53.50
08/14/2026 21:53 100 53.51
08/14/2026 21:53 1 53.50
08/14/2026 21:53 5 53.50
08/14/2026 21:53 20 53.51
08/14/2026 21:53 100 53.52
08/14/2026 21:53 100 53.52
08/14/2026 21:53 100 53.52
08/14/2026 21:53 140 53.52
08/14/2026 21:53 100 53.52
08/14/2026 21:53 16 53.52
08/14/2026 21:53 84 53.52
08/14/2026 21:53 25 53.52
08/14/2026 21:53 5 53.52
08/14/2026 21:53 100 53.52
08/14/2026 21:53 100 53.52
08/14/2026 21:52 20 53.55
08/14/2026 21:52 100 53.55
08/14/2026 21:52 118 53.55
08/14/2026 21:52 5 53.55
08/14/2026 21:52 5 53.55
08/14/2026 21:52 100 53.55
08/14/2026 21:52 100 53.55
08/14/2026 21:52 5 53.55
08/14/2026 21:52 20 53.56
08/14/2026 21:52 100 53.58
08/14/2026 21:52 15 53.58
08/14/2026 21:52 26 53.58
08/14/2026 21:52 20 53.57
08/14/2026 21:52 17 53.58
08/14/2026 21:52 7 53.58
08/14/2026 21:52 18 53.58
08/14/2026 21:52 25 53.60
08/14/2026 21:52 100 53.60
08/14/2026 21:52 1 53.60
08/14/2026 21:52 11 53.60
08/14/2026 21:51 14 53.575
08/14/2026 21:51 12 53.57
08/14/2026 21:51 13 53.57
08/14/2026 21:51 11 53.57
08/14/2026 21:51 6 53.57
08/14/2026 21:51 21 53.60
08/14/2026 21:51 21 53.60
08/14/2026 21:51 95 53.63
08/14/2026 21:51 44 53.63
08/14/2026 21:51 109 53.63
08/14/2026 21:51 47 53.63
08/14/2026 21:51 100 53.64
08/14/2026 21:51 20 53.65
08/14/2026 21:51 44 53.65
08/14/2026 21:51 56 53.65
08/14/2026 21:51 48 53.65
08/14/2026 21:51 23 53.65
08/14/2026 21:51 100 53.65
08/14/2026 21:51 100 53.65
08/14/2026 21:51 100 53.65
08/14/2026 21:51 20 53.66
08/14/2026 21:51 10 53.67
08/14/2026 21:51 53 53.65
08/14/2026 21:51 33 53.65
08/14/2026 21:51 1 53.65
08/14/2026 21:51 40 53.65
08/14/2026 21:50 1 53.66
08/14/2026 21:50 40 53.68
08/14/2026 21:50 10 53.67
08/14/2026 21:50 50 53.67
08/14/2026 21:50 266 53.65
08/14/2026 21:50 246 53.65
08/14/2026 21:50 20 53.66
08/14/2026 21:50 84 53.69
08/14/2026 21:50 14 53.69
08/14/2026 21:50 2 53.68
08/14/2026 21:50 35 53.68
08/14/2026 21:50 100 53.68
08/14/2026 21:50 20 53.68
08/14/2026 21:50 14 53.69
08/14/2026 21:50 30 53.66
08/14/2026 21:50 53 53.66
08/14/2026 21:50 100 53.66
08/14/2026 21:50 2 53.65
08/14/2026 21:50 2 53.64
08/14/2026 21:50 10 53.64
08/14/2026 21:50 1 53.64
08/14/2026 21:50 2 53.62
08/14/2026 21:50 2 53.62
08/14/2026 21:49 100 53.61
08/14/2026 21:49 100 53.61
08/14/2026 21:49 100 53.61
08/14/2026 21:49 100 53.61
08/14/2026 21:49 20 53.62
08/14/2026 21:49 1 53.62
08/14/2026 21:49 180 53.62
08/14/2026 21:49 26 53.62
08/14/2026 21:49 20 53.62
08/14/2026 21:49 100 53.62
08/14/2026 21:49 24 53.62
08/14/2026 21:49 20 53.63
08/14/2026 21:49 1 53.66
08/14/2026 21:49 1 53.66
08/14/2026 21:49 100 53.66
08/14/2026 21:49 5 53.64
08/14/2026 21:49 1 53.64
08/14/2026 21:49 8 53.63
08/14/2026 21:49 10 53.63
08/14/2026 21:48 60 53.60
08/14/2026 21:48 440 53.60
08/14/2026 21:48 1 53.60
08/14/2026 21:48 10 53.59
08/14/2026 21:48 50 53.59
08/14/2026 21:48 1 53.57
08/14/2026 21:48 12 53.56
08/14/2026 21:48 10 53.55
08/14/2026 21:48 13 53.55
08/14/2026 21:48 34 53.55
08/14/2026 21:48 5 53.55
08/14/2026 21:48 500 53.55
08/14/2026 21:48 10 53.54
08/14/2026 21:48 5 53.54
08/14/2026 21:48 13 53.52
08/14/2026 21:47 12 53.52
08/14/2026 21:47 11 53.52
08/14/2026 21:47 13 53.52
08/14/2026 21:47 21 53.53
08/14/2026 21:47 36 53.52
08/14/2026 21:47 12 53.52
08/14/2026 21:47 3 53.52
08/14/2026 21:47 16 53.51
08/14/2026 21:47 5 53.50
08/14/2026 21:47 200 53.50
08/14/2026 21:47 100 53.50
08/14/2026 21:47 25 53.495
08/14/2026 21:47 17 53.48
08/14/2026 21:47 12 53.48
08/14/2026 21:46 5 53.47
08/14/2026 21:46 2 53.47
08/14/2026 21:46 100 53.46
08/14/2026 21:46 27 53.46
08/14/2026 21:46 2 53.46
08/14/2026 21:46 3 53.46
08/14/2026 21:46 3 53.46
08/14/2026 21:46 3 53.46
08/14/2026 21:46 3 53.46
08/14/2026 21:46 1 53.46
08/14/2026 21:46 3 53.46
08/14/2026 21:46 2 53.46
08/14/2026 21:46 2 53.46
08/14/2026 21:46 12 53.46
08/14/2026 21:46 100 53.46
08/14/2026 21:46 7 53.46
08/14/2026 21:46 100 53.46
08/14/2026 21:46 200 53.46
08/14/2026 21:46 1 53.46
08/14/2026 21:46 6 53.46
08/14/2026 21:46 200 53.46
08/14/2026 21:46 100 53.46
08/14/2026 21:46 10 53.475
08/14/2026 21:46 17 53.475
08/14/2026 21:46 20 53.48
08/14/2026 21:46 16 53.48
08/14/2026 21:46 22 53.485
08/14/2026 21:45 12 53.47
08/14/2026 21:45 20 53.47
08/14/2026 21:45 100 53.47
08/14/2026 21:45 1 53.47
08/14/2026 21:45 119 53.47
08/14/2026 21:45 12 53.47
08/14/2026 21:45 200 53.47
08/14/2026 21:45 40 53.47
08/14/2026 21:45 17 53.47
08/14/2026 21:45 200 53.48
08/14/2026 21:45 20 53.48
08/14/2026 21:45 5 53.51
08/14/2026 21:45 13 53.49
08/14/2026 21:45 11 53.49
08/14/2026 21:44 11 53.49
08/14/2026 21:44 4 53.47
08/14/2026 21:44 47 53.47
08/14/2026 21:44 22 53.46
08/14/2026 21:44 8 53.45
08/14/2026 21:44 1 53.45
08/14/2026 21:44 1 53.45
08/14/2026 21:43 15 53.425
08/14/2026 21:42 240 53.41
08/14/2026 21:42 20 53.41
08/14/2026 21:42 100 53.41
08/14/2026 21:42 100 53.41
08/14/2026 21:42 100 53.41
08/14/2026 21:42 65 53.42
08/14/2026 21:42 100 53.42
08/14/2026 21:42 20 53.43
08/14/2026 21:42 100 53.43
08/14/2026 21:42 18 53.43
08/14/2026 21:42 20 53.43
08/14/2026 21:42 45 53.45
08/14/2026 21:42 690 53.45
08/14/2026 21:42 910 53.45
08/14/2026 21:42 17 53.46
08/14/2026 21:42 3 53.46
08/14/2026 21:42 14 53.46
08/14/2026 21:42 186 53.46
08/14/2026 21:41 20 53.45
08/14/2026 21:41 20 53.46
08/14/2026 21:41 7 53.46
08/14/2026 21:41 5 53.46
08/14/2026 21:39 1 53.44
08/14/2026 21:39 20 53.45
08/14/2026 21:39 3 53.45
08/14/2026 21:39 37 53.46
08/14/2026 21:39 100 53.46
08/14/2026 21:39 100 53.46
08/14/2026 21:39 100 53.46
08/14/2026 21:39 20 53.47
08/14/2026 21:39 1 53.47
08/14/2026 21:39 25 53.47
08/14/2026 21:39 20 53.49
08/14/2026 21:39 100 53.51
08/14/2026 21:38 20 53.49
08/14/2026 21:38 20 53.51
08/14/2026 21:38 100 53.51
08/14/2026 21:38 99 53.51
08/14/2026 21:38 1 53.51
08/14/2026 21:38 100 53.54
08/14/2026 21:38 100 53.54
08/14/2026 21:38 100 53.55
08/14/2026 21:38 1 53.54
08/14/2026 21:38 5 53.54
08/14/2026 21:38 100 53.54
08/14/2026 21:38 10 53.54
08/14/2026 21:38 10 53.54
08/14/2026 21:38 90 53.54
08/14/2026 21:38 19 53.54
08/14/2026 21:38 12 53.54
08/14/2026 21:38 100 53.55
08/14/2026 21:38 25 53.55
08/14/2026 21:38 25 53.55
08/14/2026 21:37 100 53.57
08/14/2026 21:37 2 53.57
08/14/2026 21:36 1 53.58
08/14/2026 21:36 10 53.58
08/14/2026 21:36 16 53.57
08/14/2026 21:36 2 53.55
08/14/2026 21:36 13 53.55
08/14/2026 21:36 2 53.54
08/14/2026 21:36 12 53.53
08/14/2026 21:36 30 53.50
08/14/2026 21:36 15 53.50
08/14/2026 21:36 2 53.50
08/14/2026 21:36 6 53.50
08/14/2026 21:36 77 53.50
08/14/2026 21:36 23 53.50
08/14/2026 21:36 15 53.50
08/14/2026 21:36 100 53.49
08/14/2026 21:36 10 53.49
08/14/2026 21:35 13 53.48
08/14/2026 21:35 17 53.46
08/14/2026 21:35 2 53.46
08/14/2026 21:35 53 53.46
08/14/2026 21:35 3 53.46
08/14/2026 21:35 5 53.46
08/14/2026 21:35 10 53.46
08/14/2026 21:35 13 53.45
08/14/2026 21:34 10 53.45
08/14/2026 21:34 10 53.45
08/14/2026 21:34 1 53.45
08/14/2026 21:34 14 53.43
08/14/2026 21:34 1 53.44
08/14/2026 21:34 5 53.44
08/14/2026 21:34 4 53.44
08/14/2026 21:34 1 53.44
08/14/2026 21:34 20 53.43
08/14/2026 21:34 79 53.42
08/14/2026 21:34 22 53.43
08/14/2026 21:34 100 53.43
08/14/2026 21:34 60 53.44
08/14/2026 21:34 18 53.44
08/14/2026 21:34 78 53.44
08/14/2026 21:34 22 53.44
08/14/2026 21:34 60 53.44
08/14/2026 21:34 18 53.44
08/14/2026 21:34 10 53.42
08/14/2026 21:34 57 53.42
08/14/2026 21:34 13 53.42
08/14/2026 21:34 38 53.43
08/14/2026 21:34 124 53.43
08/14/2026 21:34 80 53.43
08/14/2026 21:34 12 53.43
08/14/2026 21:34 12 53.43
08/14/2026 21:34 100 53.43
08/14/2026 21:34 10 53.43
08/14/2026 21:34 100 53.43
08/14/2026 21:34 12 53.46
08/14/2026 21:34 21 53.46
08/14/2026 21:34 3 53.45
08/14/2026 21:33 27 53.43
08/14/2026 21:33 5 53.41
08/14/2026 21:33 16 53.41
08/14/2026 21:33 1 53.40
08/14/2026 21:32 100 53.37
08/14/2026 21:32 10 53.37
08/14/2026 21:32 1 53.37
08/14/2026 21:32 50 53.37
08/14/2026 21:32 21 53.37
08/14/2026 21:32 29 53.37
08/14/2026 21:32 1 53.37
08/14/2026 21:32 11 53.37
08/14/2026 21:32 30 53.36
08/14/2026 21:31 20 53.35
08/14/2026 21:31 27 53.35
08/14/2026 21:31 21 53.355
08/14/2026 21:31 19 53.355
08/14/2026 21:31 20 53.36
08/14/2026 21:30 20 53.36
08/14/2026 21:30 100 53.36
08/14/2026 21:30 30 53.35
08/14/2026 21:30 13 53.34
08/14/2026 21:30 2 53.34
08/14/2026 21:30 1 53.34
08/14/2026 21:30 1 53.34
08/14/2026 21:30 2 53.34
08/14/2026 21:30 1 53.34
08/14/2026 21:30 2 53.34
08/14/2026 21:30 32 53.33
08/14/2026 21:30 32 53.32
08/14/2026 21:30 53 53.32
08/14/2026 21:30 10 53.32
08/14/2026 21:30 100 53.32
08/14/2026 21:30 2 53.32
08/14/2026 21:30 100 53.32
08/14/2026 21:30 100 53.32
08/14/2026 21:29 1 53.33
08/14/2026 21:29 20 53.29
08/14/2026 21:28 20 53.30
08/14/2026 21:28 1 53.33
08/14/2026 21:28 100 53.31
08/14/2026 21:28 1 53.31
08/14/2026 21:28 12 53.31
08/14/2026 21:28 3 53.31
08/14/2026 21:28 5 53.31
08/14/2026 21:28 5 53.31
08/14/2026 21:28 16 53.31
08/14/2026 21:28 20 53.29
08/14/2026 21:28 17 53.29
08/14/2026 21:28 21 53.29
08/14/2026 21:27 11 53.295
08/14/2026 21:27 120 53.30
08/14/2026 21:26 20 53.29
08/14/2026 21:25 100 53.28
08/14/2026 21:25 12 53.28
08/14/2026 21:25 13 53.26
08/14/2026 21:25 1 53.26
08/14/2026 21:25 39 53.25
08/14/2026 21:25 1 53.24
08/14/2026 21:25 1 53.23
08/14/2026 21:25 5 53.23
08/14/2026 21:25 100 53.23
08/14/2026 21:25 1 53.23
08/14/2026 21:25 5 53.23
08/14/2026 21:25 53 53.23
08/14/2026 21:25 1 53.23
08/14/2026 21:25 1 53.23
08/14/2026 21:25 1 53.23
08/14/2026 21:25 1 53.23
08/14/2026 21:25 1 53.23
08/14/2026 21:25 2 53.23
08/14/2026 21:25 2 53.23
08/14/2026 21:25 100 53.23
08/14/2026 21:25 89 53.22
08/14/2026 21:25 11 53.22
08/14/2026 21:22 36 53.20
08/14/2026 21:22 36 53.20
08/14/2026 21:22 8 53.18
08/14/2026 21:22 14 53.18
08/14/2026 21:22 26 53.18
08/14/2026 21:22 22 53.20
08/14/2026 21:22 60 53.21
08/14/2026 21:22 1 53.20
08/14/2026 21:22 100 53.20
08/14/2026 21:22 100 53.20
08/14/2026 21:22 14 53.20
08/14/2026 21:22 56 53.20
08/14/2026 21:22 44 53.20
08/14/2026 21:22 100 53.20
08/14/2026 21:22 1 53.20
08/14/2026 21:22 1 53.20
08/14/2026 21:22 40 53.20
08/14/2026 21:22 200 53.20
08/14/2026 21:22 5 53.20
08/14/2026 21:22 15 53.20
08/14/2026 21:22 35 53.20
08/14/2026 21:22 2 53.20
08/14/2026 21:22 79 53.20
08/14/2026 21:22 20 53.21
08/14/2026 21:22 50 53.21
08/14/2026 21:20 1 53.215
08/14/2026 21:20 1 53.22
08/14/2026 21:20 53 53.22
08/14/2026 21:20 10 53.22
08/14/2026 21:20 1 53.22
08/14/2026 21:20 1 53.22
08/14/2026 21:20 22 53.22
08/14/2026 21:20 2 53.22
08/14/2026 21:20 50 53.22
08/14/2026 21:20 1 53.22
08/14/2026 21:20 1 53.22
08/14/2026 21:20 1 53.22
08/14/2026 21:20 2 53.22
08/14/2026 21:20 1 53.22
08/14/2026 21:20 1 53.22
08/14/2026 21:20 2 53.22
08/14/2026 21:20 18 53.21
08/14/2026 21:18 240 53.17
08/14/2026 21:18 20 53.17
08/14/2026 21:18 20 53.18
08/14/2026 21:18 1 53.18
08/14/2026 21:18 99 53.18
08/14/2026 21:18 12 53.18
08/14/2026 21:18 16 53.18
08/14/2026 21:18 4 53.18
08/14/2026 21:18 1 53.18
08/14/2026 21:18 10 53.18
08/14/2026 21:18 2 53.18
08/14/2026 21:18 87 53.18
08/14/2026 21:18 13 53.18
08/14/2026 21:18 1 53.18
08/14/2026 21:18 6 53.18
08/14/2026 21:18 100 53.19
08/14/2026 21:18 20 53.19
08/14/2026 21:18 100 53.19
08/14/2026 21:18 100 53.19
08/14/2026 21:17 10 53.20
08/14/2026 21:17 86 53.20
08/14/2026 21:17 14 53.20
08/14/2026 21:17 16 53.20
08/14/2026 21:17 30 53.20
08/14/2026 21:17 73 53.20
08/14/2026 21:17 11 53.20
08/14/2026 21:17 24 53.20
08/14/2026 21:17 49 53.20
08/14/2026 21:17 5 53.20
08/14/2026 21:17 5 53.20
08/14/2026 21:17 1 53.20
08/14/2026 21:17 100 53.20
08/14/2026 21:17 3 53.20
08/14/2026 21:17 13 53.20
08/14/2026 21:17 20 53.21
08/14/2026 21:17 25 53.22
08/14/2026 21:17 25 53.22
08/14/2026 21:17 100 53.22
08/14/2026 21:17 100 53.22
08/14/2026 21:17 1 53.24
08/14/2026 21:16 10 53.22
08/14/2026 21:16 10 53.215
08/14/2026 21:16 24 53.21
08/14/2026 21:16 8 53.225
08/14/2026 21:15 8 53.24
08/14/2026 21:15 7 53.23
08/14/2026 21:15 78 53.23
08/14/2026 21:15 22 53.23
08/14/2026 21:15 9 53.23
08/14/2026 21:15 7 53.23
08/14/2026 21:15 7 53.22
08/14/2026 21:14 8 53.22
08/14/2026 21:14 1 53.23
08/14/2026 21:14 1 53.23
08/14/2026 21:13 25 53.22
08/14/2026 21:13 20 53.22
08/14/2026 21:13 85 53.22
08/14/2026 21:13 15 53.22
08/14/2026 21:13 1 53.22
08/14/2026 21:13 6 53.22
08/14/2026 21:13 5 53.22
08/14/2026 21:11 240 53.20
08/14/2026 21:09 10 53.20
08/14/2026 21:09 20 53.19
08/14/2026 21:09 5 53.19
08/14/2026 21:09 40 53.19
08/14/2026 21:09 20 53.21
08/14/2026 21:09 100 53.21
08/14/2026 21:09 34 53.21
08/14/2026 21:09 17 53.22
08/14/2026 21:09 45 53.22
08/14/2026 21:09 71 53.22
08/14/2026 21:09 37 53.22
08/14/2026 21:09 63 53.22
08/14/2026 21:09 50 53.23
08/14/2026 21:09 20 53.23
08/14/2026 21:09 1 53.25
08/14/2026 21:09 11 53.235
08/14/2026 21:09 11 53.235
08/14/2026 21:08 15 53.23
08/14/2026 21:08 1 53.23
08/14/2026 21:08 2 53.23
08/14/2026 21:08 10 53.23
08/14/2026 21:08 1 53.23
08/14/2026 21:08 5 53.23
08/14/2026 21:08 1 53.23
08/14/2026 21:08 1 53.23
08/14/2026 21:08 1 53.23
08/14/2026 21:08 5 53.205
08/14/2026 21:07 10 53.205
08/14/2026 21:07 17 53.205
08/14/2026 21:07 40 53.20
08/14/2026 21:07 1 53.20
08/14/2026 21:07 99 53.20
08/14/2026 21:07 10 53.21
08/14/2026 21:07 1 53.21
08/14/2026 21:07 4 53.21
08/14/2026 21:07 1 53.21
08/14/2026 21:07 1 53.21
08/14/2026 21:07 12 53.21
08/14/2026 21:07 20 53.22
08/14/2026 21:05 2 53.235
08/14/2026 21:05 86 53.25
08/14/2026 21:05 6 53.25
08/14/2026 21:04 7 53.25
08/14/2026 21:04 1 53.25
08/14/2026 21:04 1 53.25
08/14/2026 21:04 10 53.25
08/14/2026 21:04 9 53.25
08/14/2026 21:03 10 53.215
08/14/2026 21:03 12 53.215
08/14/2026 21:02 10 53.215
08/14/2026 21:02 7 53.21
08/14/2026 21:02 20 53.21
08/14/2026 21:02 1 53.225
08/14/2026 21:02 15 53.21
08/14/2026 21:02 1 53.22
08/14/2026 21:01 5 53.21
08/14/2026 21:01 15 53.22
08/14/2026 21:01 5 53.22
08/14/2026 21:00 10 53.23
08/14/2026 21:00 100 53.225
08/14/2026 21:00 10 53.22
08/14/2026 21:00 1 53.22
08/14/2026 21:00 1 53.22
08/14/2026 21:00 2 53.22
08/14/2026 21:00 10 53.22
08/14/2026 21:00 10 53.22
08/14/2026 21:00 17 53.205
08/14/2026 21:00 1 53.22
08/14/2026 21:00 5 53.21
08/14/2026 21:00 11 53.195
08/14/2026 21:00 4 53.20
08/14/2026 21:00 1 53.20
08/14/2026 21:00 15 53.20
08/14/2026 21:00 35 53.20
08/14/2026 21:00 20 53.21
08/14/2026 20:59 11 53.22
08/14/2026 20:59 93 53.22
08/14/2026 20:59 7 53.22
08/14/2026 20:59 1 53.23
08/14/2026 20:59 5 53.22
08/14/2026 20:58 5 53.22
08/14/2026 20:58 10 53.22
08/14/2026 20:58 2 53.22
08/14/2026 20:58 2 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 10 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 1 53.22
08/14/2026 20:58 19 53.195
08/14/2026 20:57 36 53.20
08/14/2026 20:57 36 53.20
08/14/2026 20:57 4 53.20
08/14/2026 20:56 1 53.20
08/14/2026 20:55 12 53.17
08/14/2026 20:55 16 53.18
08/14/2026 20:55 84 53.18
08/14/2026 20:55 14 53.18
08/14/2026 20:55 17 53.18
08/14/2026 20:55 100 53.18
08/14/2026 20:55 11 53.18
08/14/2026 20:55 37 53.18
08/14/2026 20:55 143 53.18
08/14/2026 20:55 20 53.19
08/14/2026 20:55 23 53.21
08/14/2026 20:55 5 53.21
08/14/2026 20:55 10 53.205
08/14/2026 20:55 35 53.20
08/14/2026 20:55 26 53.20
08/14/2026 20:53 10 53.185
08/14/2026 20:53 10 53.185
08/14/2026 20:53 12 53.185
08/14/2026 20:52 11 53.165
08/14/2026 20:52 1 53.16
08/14/2026 20:52 14 53.17
08/14/2026 20:52 12 53.17
08/14/2026 20:52 10 53.17
08/14/2026 20:52 100 53.17
08/14/2026 20:52 64 53.17
08/14/2026 20:52 1 53.17
08/14/2026 20:52 200 53.18
08/14/2026 20:52 100 53.18
08/14/2026 20:52 1 53.21
08/14/2026 20:52 55 53.21
08/14/2026 20:52 45 53.21
08/14/2026 20:52 6 53.21
08/14/2026 20:52 1 53.21
08/14/2026 20:52 100 53.22
08/14/2026 20:52 20 53.22
08/14/2026 20:52 3 53.22
08/14/2026 20:52 40 53.22
08/14/2026 20:52 5 53.22
08/14/2026 20:51 10 53.23
08/14/2026 20:51 1 53.23
08/14/2026 20:51 16 53.23
08/14/2026 20:51 12 53.23
08/14/2026 20:51 53 53.23
08/14/2026 20:51 100 53.23
08/14/2026 20:51 10 53.24
08/14/2026 20:51 5 53.255
08/14/2026 20:50 200 53.23
08/14/2026 20:49 19 53.22
08/14/2026 20:49 1 53.22
08/14/2026 20:49 1 53.22
08/14/2026 20:49 2 53.23
08/14/2026 20:49 1 53.24
08/14/2026 20:48 20 53.24
08/14/2026 20:48 52 53.26
08/14/2026 20:47 1 53.265
08/14/2026 20:47 12 53.27
08/14/2026 20:47 38 53.27
08/14/2026 20:47 12 53.27
08/14/2026 20:47 4 53.27
08/14/2026 20:47 8 53.27
08/14/2026 20:47 15 53.29
08/14/2026 20:47 20 53.30
08/14/2026 20:47 31 53.30
08/14/2026 20:47 13 53.30
08/14/2026 20:47 20 53.31
08/14/2026 20:47 2 53.31
08/14/2026 20:47 10 53.31
08/14/2026 20:47 100 53.31
08/14/2026 20:47 100 53.31
08/14/2026 20:46 3 53.30
08/14/2026 20:46 1 53.30
08/14/2026 20:46 1 53.30
08/14/2026 20:45 10 53.275
08/14/2026 20:45 10 53.275
08/14/2026 20:45 10 53.275
08/14/2026 20:45 10 53.275
08/14/2026 20:44 12 53.29
08/14/2026 20:44 1 53.29
08/14/2026 20:44 1 53.25
08/14/2026 20:44 10 53.25
08/14/2026 20:44 9 53.23
08/14/2026 20:44 10 53.22
08/14/2026 20:44 10 53.22
08/14/2026 20:43 124 53.22
08/14/2026 20:42 1 53.26
08/14/2026 20:42 100 53.25
08/14/2026 20:42 10 53.25
08/14/2026 20:42 1 53.25
08/14/2026 20:42 14 53.25
08/14/2026 20:42 67 53.25
08/14/2026 20:42 33 53.25
08/14/2026 20:42 23 53.25
08/14/2026 20:42 1 53.26
08/14/2026 20:42 20 53.26
08/14/2026 20:42 3 53.26
08/14/2026 20:42 27 53.26
08/14/2026 20:42 11 53.26
08/14/2026 20:42 20 53.27
08/14/2026 20:40 3 53.29
08/14/2026 20:40 12 53.28
08/14/2026 20:39 28 53.25
08/14/2026 20:39 10 53.25
08/14/2026 20:39 45 53.25
08/14/2026 20:39 102 53.24
08/14/2026 20:39 5 53.25
08/14/2026 20:39 3 53.25
08/14/2026 20:39 1 53.22
08/14/2026 20:38 1 53.21
08/14/2026 20:37 10 53.19
08/14/2026 20:37 39 53.19
08/14/2026 20:37 80 53.19
08/14/2026 20:37 16 53.19
08/14/2026 20:37 14 53.19
08/14/2026 20:37 2 53.18
08/14/2026 20:37 7 53.18
08/14/2026 20:37 93 53.18
08/14/2026 20:37 6 53.18
08/14/2026 20:37 4 53.18
08/14/2026 20:37 30 53.15
08/14/2026 20:37 10 53.145
08/14/2026 20:37 4 53.145
08/14/2026 20:37 4 53.145
08/14/2026 20:36 20 53.13
08/14/2026 20:36 15 53.13
08/14/2026 20:36 4 53.14
08/14/2026 20:36 3 53.14
08/14/2026 20:36 1 53.14
08/14/2026 20:36 54 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 2 53.15
08/14/2026 20:36 4 53.15
08/14/2026 20:36 10 53.15
08/14/2026 20:36 1 53.15
08/14/2026 20:35 3 53.16
08/14/2026 20:35 4 53.16
08/14/2026 20:34 16 53.16
08/14/2026 20:34 3 53.16
08/14/2026 20:34 2 53.16
08/14/2026 20:34 20 53.17
08/14/2026 20:34 35 53.17
08/14/2026 20:34 37 53.17
08/14/2026 20:34 26 53.17
08/14/2026 20:34 1 53.17
08/14/2026 20:34 1 53.17
08/14/2026 20:34 1 53.17
08/14/2026 20:34 21 53.17
08/14/2026 20:34 100 53.17
08/14/2026 20:34 1 53.18
08/14/2026 20:34 2 53.18
08/14/2026 20:34 3 53.18
08/14/2026 20:34 2 53.18
08/14/2026 20:34 20 53.19
08/14/2026 20:32 11 53.19
08/14/2026 20:32 1 53.20
08/14/2026 20:32 2 53.21
08/14/2026 20:32 2 53.21
08/14/2026 20:32 2 53.21
08/14/2026 20:32 2 53.21
08/14/2026 20:32 2 53.21
08/14/2026 20:32 2 53.21
08/14/2026 20:32 1 53.21
08/14/2026 20:32 1 53.22
08/14/2026 20:31 1 53.21
08/14/2026 20:31 1 53.21
08/14/2026 20:31 56 53.22
08/14/2026 20:31 14 53.22
08/14/2026 20:31 15 53.22
08/14/2026 20:31 15 53.22
08/14/2026 20:31 1 53.22
08/14/2026 20:31 14 53.22
08/14/2026 20:31 17 53.22
08/14/2026 20:31 1 53.22
08/14/2026 20:31 100 53.22
08/14/2026 20:31 1 53.23
08/14/2026 20:31 1 53.23
08/14/2026 20:31 20 53.23
08/14/2026 20:30 21 53.25
08/14/2026 20:30 1 53.24
08/14/2026 20:30 23 53.20
08/14/2026 20:30 2 53.20
08/14/2026 20:30 3 53.20
08/14/2026 20:30 2 53.20
08/14/2026 20:30 10 53.21
08/14/2026 20:29 1 53.20
08/14/2026 20:29 3 53.20
08/14/2026 20:29 9 53.225
08/14/2026 20:28 20 53.22
08/14/2026 20:28 1 53.21
08/14/2026 20:28 17 53.21
08/14/2026 20:28 5 53.22
08/14/2026 20:28 20 53.21
08/14/2026 20:28 13 53.22
08/14/2026 20:28 5 53.22
08/14/2026 20:28 16 53.23
08/14/2026 20:28 2 53.23
08/14/2026 20:28 18 53.23
08/14/2026 20:28 11 53.23
08/14/2026 20:28 16 53.23
08/14/2026 20:28 76 53.23
08/14/2026 20:28 5 53.23
08/14/2026 20:28 100 53.23
08/14/2026 20:28 14 53.24
08/14/2026 20:27 27 53.255
08/14/2026 20:27 1 53.26
08/14/2026 20:27 10 53.25
08/14/2026 20:27 6 53.24
08/14/2026 20:27 1 53.22
08/14/2026 20:27 289 53.22
08/14/2026 20:27 220 53.22
08/14/2026 20:27 10 53.195
08/14/2026 20:27 10 53.195
08/14/2026 20:27 10 53.195
08/14/2026 20:27 10 53.195
08/14/2026 20:27 10 53.195
08/14/2026 20:26 10 53.19
08/14/2026 20:26 100 53.20
08/14/2026 20:26 4 53.20
08/14/2026 20:26 4 53.20
08/14/2026 20:26 11 53.20
08/14/2026 20:26 27 53.20
08/14/2026 20:26 1 53.20
08/14/2026 20:26 72 53.20
08/14/2026 20:26 9 53.20
08/14/2026 20:26 91 53.20
08/14/2026 20:26 9 53.20
08/14/2026 20:25 4 53.21
08/14/2026 20:25 1 53.21
08/14/2026 20:25 12 53.21
08/14/2026 20:25 23 53.22
08/14/2026 20:24 6 53.21
08/14/2026 20:24 81 53.21
08/14/2026 20:24 19 53.215
08/14/2026 20:24 28 53.215
08/14/2026 20:24 89 53.21
08/14/2026 20:24 240 53.21
08/14/2026 20:24 17 53.22
08/14/2026 20:24 12 53.22
08/14/2026 20:24 12 53.22
08/14/2026 20:24 5 53.22
08/14/2026 20:24 24 53.235
08/14/2026 20:23 24 53.215
08/14/2026 20:23 13 53.21
08/14/2026 20:23 1 53.21
08/14/2026 20:23 1 53.20
08/14/2026 20:23 4 53.20
08/14/2026 20:23 4 53.20
08/14/2026 20:23 148 53.20
08/14/2026 20:23 60 53.19
08/14/2026 20:23 140 53.19
08/14/2026 20:23 10 53.18
08/14/2026 20:23 1 53.18
08/14/2026 20:23 10 53.18
08/14/2026 20:23 44 53.18
08/14/2026 20:23 6 53.18
08/14/2026 20:23 1 53.17
08/14/2026 20:22 1 53.15
08/14/2026 20:22 14 53.16
08/14/2026 20:21 1 53.16
08/14/2026 20:21 18 53.15
08/14/2026 20:21 20 53.15
08/14/2026 20:21 2 53.15
08/14/2026 20:21 10 53.15
08/14/2026 20:21 2 53.15
08/14/2026 20:21 5 53.15
08/14/2026 20:21 8 53.15
08/14/2026 20:21 2 53.15
08/14/2026 20:21 98 53.15
08/14/2026 20:21 1 53.15
08/14/2026 20:21 1 53.15
08/14/2026 20:20 1 53.15
08/14/2026 20:20 1 53.13
08/14/2026 20:20 1 53.13
08/14/2026 20:20 1 53.12
08/14/2026 20:20 2 53.12
08/14/2026 20:20 30 53.11
08/14/2026 20:20 31 53.11
08/14/2026 20:20 100 53.11
08/14/2026 20:20 3 53.12
08/14/2026 20:20 4 53.12
08/14/2026 20:20 4 53.12
08/14/2026 20:20 38 53.12
08/14/2026 20:20 6 53.135
08/14/2026 20:20 11 53.135
08/14/2026 20:19 10 53.14
08/14/2026 20:19 99 53.14
08/14/2026 20:19 1 53.14
08/14/2026 20:19 4 53.13
08/14/2026 20:18 5 53.13
08/14/2026 20:18 10 53.13
08/14/2026 20:18 100 53.13
08/14/2026 20:18 100 53.13
08/14/2026 20:18 50 53.13
08/14/2026 20:18 10 53.11
08/14/2026 20:17 10 53.11
08/14/2026 20:14 7 53.09
08/14/2026 20:14 15 53.09
08/14/2026 20:14 1 53.08
08/14/2026 20:14 10 53.08
08/14/2026 20:14 1 53.08
08/14/2026 20:14 7 53.08
08/14/2026 20:14 2 53.07
08/14/2026 20:14 36 53.07
08/14/2026 20:14 6 53.07
08/14/2026 20:13 2 53.07
08/14/2026 20:12 1 53.03
08/14/2026 20:12 1 53.03
08/14/2026 20:12 7 53.065
08/14/2026 20:12 26 53.04
08/14/2026 20:12 37 53.045
08/14/2026 20:12 25 53.05
08/14/2026 20:12 2 53.06
08/14/2026 20:12 100 53.05
08/14/2026 20:12 1 53.06
08/14/2026 20:12 3 53.10
08/14/2026 20:11 1 53.08
08/14/2026 20:11 1 53.10
08/14/2026 20:11 12 53.10
08/14/2026 20:11 30 53.10
08/14/2026 20:11 11 53.10
08/14/2026 20:11 13 53.10
08/14/2026 20:11 7 53.10
08/14/2026 20:11 80 53.10
08/14/2026 20:11 11 53.11
08/14/2026 20:10 25 53.13
08/14/2026 20:10 1 53.13
08/14/2026 20:10 26 53.125
08/14/2026 20:10 12 53.12
08/14/2026 20:10 10 53.12
08/14/2026 20:10 1 53.125
08/14/2026 20:10 13 53.10
08/14/2026 20:10 13 53.10
08/14/2026 20:10 2 53.11
08/14/2026 20:10 6 53.12
08/14/2026 20:10 14 53.13
08/14/2026 20:10 4 53.13
08/14/2026 20:09 1 53.15
08/14/2026 20:09 4 53.15
08/14/2026 20:09 3 53.15
08/14/2026 20:09 3 53.15
08/14/2026 20:09 5 53.15
08/14/2026 20:08 1 53.18
08/14/2026 20:08 1 53.18
08/14/2026 20:08 1 53.18
08/14/2026 20:08 1 53.18
08/14/2026 20:08 1 53.18
08/14/2026 20:07 10 53.17
08/14/2026 20:07 1 53.17
08/14/2026 20:07 1 53.17
08/14/2026 20:07 40 53.15
08/14/2026 20:07 5 53.15
08/14/2026 20:07 10 53.15
08/14/2026 20:07 89 53.15
08/14/2026 20:07 11 53.15
08/14/2026 20:07 3 53.16
08/14/2026 20:07 1 53.16
08/14/2026 20:07 100 53.17
08/14/2026 20:07 14 53.18
08/14/2026 20:07 100 53.20
08/14/2026 20:07 1 53.20
08/14/2026 20:07 1 53.20
08/14/2026 20:07 1 53.21
08/14/2026 20:06 12 53.19
08/14/2026 20:06 100 53.19
08/14/2026 20:06 100 53.19
08/14/2026 20:06 14 53.19
08/14/2026 20:06 12 53.19
08/14/2026 20:06 11 53.20
08/14/2026 20:06 100 53.20
08/14/2026 20:06 2 53.21
08/14/2026 20:06 25 53.21
08/14/2026 20:06 25 53.22
08/14/2026 20:06 25 53.22
08/14/2026 20:06 81 53.22
08/14/2026 20:06 5 53.23
08/14/2026 20:06 15 53.24
08/14/2026 20:06 2 53.24
08/14/2026 20:06 1 53.24
08/14/2026 20:06 100 53.24
08/14/2026 20:06 71 53.24
08/14/2026 20:06 7 53.24
08/14/2026 20:06 894 53.24
08/14/2026 20:06 1 53.24
08/14/2026 20:06 1 53.24
08/14/2026 20:05 1 53.24
08/14/2026 20:05 1 53.24
08/14/2026 20:05 1 53.24
08/14/2026 20:05 1 53.24
08/14/2026 20:05 100 53.24
08/14/2026 20:05 10 53.23
08/14/2026 20:05 40 53.23
08/14/2026 20:05 1990 53.23
08/14/2026 20:05 1 53.23
08/14/2026 20:05 100 53.23
08/14/2026 20:05 6 53.23
08/14/2026 20:05 4 53.23
08/14/2026 20:05 1 53.23
08/14/2026 20:05 4 53.22
08/14/2026 20:05 5 53.22
08/14/2026 20:05 4 53.22
08/14/2026 20:05 4 53.22
08/14/2026 20:04 4 53.22
08/14/2026 20:04 4 53.22
08/14/2026 20:04 1 53.21
08/14/2026 20:04 12 53.21
08/14/2026 20:04 1 53.21
08/14/2026 20:04 1 53.21
08/14/2026 20:04 1 53.23
08/14/2026 20:04 24 53.215
08/14/2026 20:04 10 53.215
08/14/2026 20:04 8 53.22
08/14/2026 20:03 10 53.23
08/14/2026 20:03 1 53.22
08/14/2026 20:03 1 53.22
08/14/2026 20:03 10 53.21
08/14/2026 20:03 2 53.21
08/14/2026 20:03 74 53.21
08/14/2026 20:03 100 53.21
08/14/2026 20:02 25 53.21
08/14/2026 20:02 65 53.21
08/14/2026 20:02 13 53.22
08/14/2026 20:02 1 53.22
08/14/2026 20:02 10 53.22
08/14/2026 20:02 1 53.22
08/14/2026 20:02 1 53.22
08/14/2026 20:02 1 53.22
08/14/2026 20:02 10 53.225
08/14/2026 20:02 13 53.22
08/14/2026 20:02 100 53.22
08/14/2026 20:02 87 53.22
08/14/2026 20:02 3 53.22
08/14/2026 20:02 3 53.22
08/14/2026 20:02 3 53.22
08/14/2026 20:02 4 53.22
08/14/2026 20:02 13 53.22
08/14/2026 20:02 10 53.215
08/14/2026 20:02 10 53.215
08/14/2026 20:02 10 53.21
08/14/2026 20:02 10 53.21
08/14/2026 20:02 10 53.21
08/14/2026 20:02 65 53.20
08/14/2026 20:02 15 53.20
08/14/2026 20:02 20 53.21
08/14/2026 20:00 10 53.215
08/14/2026 19:59 89 53.23
08/14/2026 19:59 10 53.23
08/14/2026 19:59 59 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 3 53.23
08/14/2026 19:59 50 53.23
08/14/2026 19:59 10 53.23
08/14/2026 19:59 49 53.23
08/14/2026 19:59 1 53.23
08/14/2026 19:59 4 53.21
08/14/2026 19:58 5 53.20
08/14/2026 19:57 10 53.20
08/14/2026 19:56 2 53.23
08/14/2026 19:56 3 53.22
08/14/2026 19:55 100 53.20
08/14/2026 19:55 20 53.20
08/14/2026 19:55 19 53.20
08/14/2026 19:54 1 53.20
08/14/2026 19:54 10 53.20
08/14/2026 19:54 10 53.20
08/14/2026 19:54 10 53.195
08/14/2026 19:54 5 53.20
08/14/2026 19:54 5 53.20
08/14/2026 19:54 1 53.20
08/14/2026 19:54 5 53.23
08/14/2026 19:54 15 53.22
08/14/2026 19:54 100 53.22
08/14/2026 19:54 100 53.22
08/14/2026 19:54 5 53.23
08/14/2026 19:54 20 53.25
08/14/2026 19:54 30 53.25
08/14/2026 19:54 12 53.25
08/14/2026 19:54 65 53.25
08/14/2026 19:54 35 53.25
08/14/2026 19:54 15 53.25
08/14/2026 19:54 21 53.25
08/14/2026 19:54 100 53.25
08/14/2026 19:54 5 53.26
08/14/2026 19:54 20 53.26
08/14/2026 19:53 43 53.25
08/14/2026 19:53 8 53.25
08/14/2026 19:53 1 53.25
08/14/2026 19:53 20 53.25
08/14/2026 19:53 21 53.24
08/14/2026 19:53 36 53.24
08/14/2026 19:53 100 53.25
08/14/2026 19:53 59 53.25
08/14/2026 19:53 10 53.25
08/14/2026 19:53 50 53.25
08/14/2026 19:53 1 53.25
08/14/2026 19:53 16 53.25
08/14/2026 19:53 100 53.25
08/14/2026 19:53 31 53.26
08/14/2026 19:53 1 53.26
08/14/2026 19:53 35 53.26
08/14/2026 19:53 1 53.26
08/14/2026 19:53 1 53.26
08/14/2026 19:53 35 53.26
08/14/2026 19:51 3 53.26
08/14/2026 19:51 1 53.26
08/14/2026 19:51 2 53.26
08/14/2026 19:51 1 53.25
08/14/2026 19:51 1 53.25
08/14/2026 19:51 2 53.24
08/14/2026 19:51 6 53.24
08/14/2026 19:51 98 53.22
08/14/2026 19:49 1 53.23
08/14/2026 19:49 1 53.23
08/14/2026 19:49 1 53.23
08/14/2026 19:49 100 53.23
08/14/2026 19:49 10 53.22
08/14/2026 19:49 50 53.22
08/14/2026 19:49 1 53.22
08/14/2026 19:49 1 53.22
08/14/2026 19:49 36 53.22
08/14/2026 19:49 7 53.22
08/14/2026 19:49 10 53.22
08/14/2026 19:49 1 53.22
08/14/2026 19:47 40 53.17
08/14/2026 19:47 20 53.17
08/14/2026 19:47 20 53.17
08/14/2026 19:47 20 53.17
08/14/2026 19:47 20 53.17
08/14/2026 19:46 11 53.20
08/14/2026 19:46 20 53.20
08/14/2026 19:46 1 53.20
08/14/2026 19:46 1 53.20
08/14/2026 19:46 100 53.20
08/14/2026 19:46 1 53.20
08/14/2026 19:46 100 53.20
08/14/2026 19:46 67 53.20
08/14/2026 19:46 3 53.20
08/14/2026 19:46 15 53.20
08/14/2026 19:46 85 53.20
08/14/2026 19:46 20 53.21
08/14/2026 19:46 12 53.22
08/14/2026 19:46 80 53.22
08/14/2026 19:46 10 53.22
08/14/2026 19:46 100 53.21
08/14/2026 19:46 2 53.22
08/14/2026 19:46 20 53.21
08/14/2026 19:46 100 53.21
08/14/2026 19:46 100 53.19
08/14/2026 19:46 100 53.19
08/14/2026 19:46 58 53.19
08/14/2026 19:46 5 53.18
08/14/2026 19:46 2 53.18
08/14/2026 19:46 55 53.18
08/14/2026 19:46 1 53.18
08/14/2026 19:46 2 53.18
08/14/2026 19:46 55 53.17
08/14/2026 19:46 100 53.17
08/14/2026 19:46 58 53.18
08/14/2026 19:46 58 53.18
08/14/2026 19:46 6 53.17
08/14/2026 19:46 100 53.17
08/14/2026 19:46 100 53.17
08/14/2026 19:46 78 53.17
08/14/2026 19:46 1 53.17
08/14/2026 19:46 100 53.18
08/14/2026 19:46 1 53.18
08/14/2026 19:46 20 53.19
08/14/2026 19:46 26 53.19
08/14/2026 19:46 10 53.19
08/14/2026 19:46 1 53.19
08/14/2026 19:46 26 53.21
08/14/2026 19:46 3 53.20
08/14/2026 19:46 33 53.20
08/14/2026 19:46 704 53.20
08/14/2026 19:46 141 53.20
08/14/2026 19:46 1 53.20
08/14/2026 19:46 10 53.20
08/14/2026 19:46 26 53.20
08/14/2026 19:46 16 53.215
08/14/2026 19:46 54 53.20
08/14/2026 19:46 240 53.21
08/14/2026 19:46 100 53.21
08/14/2026 19:46 200 53.21
08/14/2026 19:46 240 53.215
08/14/2026 19:46 20 53.22
08/14/2026 19:46 85 53.22
08/14/2026 19:46 82 53.23
08/14/2026 19:46 17 53.23
08/14/2026 19:46 1 53.23
08/14/2026 19:46 15 53.23
08/14/2026 19:46 10 53.24
08/14/2026 19:46 90 53.24
08/14/2026 19:46 1 53.24
08/14/2026 19:46 10 53.25
08/14/2026 19:45 5 53.25
08/14/2026 19:45 10 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 1 53.25
08/14/2026 19:45 4 53.26
08/14/2026 19:45 1 53.25
08/14/2026 19:45 20 53.25
08/14/2026 19:45 16 53.26
08/14/2026 19:45 16 53.26
08/14/2026 19:44 5 53.27
08/14/2026 19:43 100 53.27
08/14/2026 19:43 4 53.26
08/14/2026 19:43 1 53.26
08/14/2026 19:43 12 53.26
08/14/2026 19:43 100 53.26
08/14/2026 19:43 174 53.27
08/14/2026 19:43 6 53.27
08/14/2026 19:43 94 53.27
08/14/2026 19:43 100 53.27
08/14/2026 19:43 226 53.27
08/14/2026 19:43 74 53.27
08/14/2026 19:43 20 53.27
08/14/2026 19:43 10 53.27
08/14/2026 19:43 70 53.27
08/14/2026 19:43 100 53.27
08/14/2026 19:42 10 53.26
08/14/2026 19:42 10 53.26
08/14/2026 19:42 11 53.25
08/14/2026 19:40 10 53.255
08/14/2026 19:40 3 53.25
08/14/2026 19:40 100 53.25
08/14/2026 19:40 10 53.25
08/14/2026 19:40 16 53.25
08/14/2026 19:40 10 53.255
08/14/2026 19:40 6 53.255
08/14/2026 19:40 20 53.26
08/14/2026 19:39 23 53.28
08/14/2026 19:39 4 53.28
08/14/2026 19:37 23 53.28
08/14/2026 19:37 16 53.28
08/14/2026 19:37 18 53.28
08/14/2026 19:37 7 53.28
08/14/2026 19:37 13 53.28
08/14/2026 19:37 100 53.28
08/14/2026 19:37 20 53.29
08/14/2026 19:37 10 53.31
08/14/2026 19:37 100 53.31
08/14/2026 19:37 11 53.31
08/14/2026 19:37 89 53.30
08/14/2026 19:37 12 53.30
08/14/2026 19:36 10 53.28
08/14/2026 19:36 6 53.28
08/14/2026 19:35 5 53.26
08/14/2026 19:35 1 53.26
08/14/2026 19:34 1 53.30
08/14/2026 19:34 10 53.295
08/14/2026 19:34 1 53.27
08/14/2026 19:32 10 53.29
08/14/2026 19:32 18 53.30
08/14/2026 19:32 18 53.30
08/14/2026 19:32 1 53.30
08/14/2026 19:32 40 53.30
08/14/2026 19:30 1 53.32
08/14/2026 19:30 22 53.29
08/14/2026 19:30 12 53.29
08/14/2026 19:30 10 53.29
08/14/2026 19:29 20 53.31
08/14/2026 19:29 3 53.31
08/14/2026 19:29 9 53.31
08/14/2026 19:29 7 53.32
08/14/2026 19:29 3 53.32
08/14/2026 19:29 55 53.32
08/14/2026 19:29 45 53.32
08/14/2026 19:29 100 53.31
08/14/2026 19:29 10 53.31
08/14/2026 19:29 23 53.31
08/14/2026 19:29 100 53.275
08/14/2026 19:29 100 53.275
08/14/2026 19:29 10 53.28
08/14/2026 19:29 2 53.28
08/14/2026 19:28 5 53.26
08/14/2026 19:28 1 53.26
08/14/2026 19:25 4 53.255
08/14/2026 19:25 10 53.27
08/14/2026 19:25 100 53.27
08/14/2026 19:25 9 53.27
08/14/2026 19:25 100 53.28
08/14/2026 19:25 10 53.28
08/14/2026 19:25 50 53.28
08/14/2026 19:25 14 53.28
08/14/2026 19:25 35 53.28
08/14/2026 19:25 25 53.28
08/14/2026 19:25 27 53.28
08/14/2026 19:25 39 53.28
08/14/2026 19:25 100 53.28
08/14/2026 19:25 20 53.29
08/14/2026 19:25 14 53.30
08/14/2026 19:25 15 53.30
08/14/2026 19:25 71 53.30
08/14/2026 19:25 129 53.30
08/14/2026 19:25 1 53.30
08/14/2026 19:25 20 53.31
08/14/2026 19:25 10 53.31
08/14/2026 19:25 10 53.31
08/14/2026 19:25 1 53.31
08/14/2026 19:25 3 53.31
08/14/2026 19:25 5 53.31
08/14/2026 19:25 20 53.32
08/14/2026 19:25 20 53.32
08/14/2026 19:25 7 53.31
08/14/2026 19:25 20 53.32
08/14/2026 19:25 44 53.32
08/14/2026 19:25 12 53.32
08/14/2026 19:25 5 53.32
08/14/2026 19:25 10 53.32
08/14/2026 19:25 3 53.32
08/14/2026 19:25 5 53.32
08/14/2026 19:25 20 53.33
08/14/2026 19:25 100 53.33
08/14/2026 19:25 20 53.33
08/14/2026 19:25 2 53.34
08/14/2026 19:25 12 53.34
08/14/2026 19:25 88 53.34
08/14/2026 19:25 10 53.34
08/14/2026 19:25 99 53.34
08/14/2026 19:25 17 53.34
08/14/2026 19:25 13 53.34
08/14/2026 19:25 5 53.35
08/14/2026 19:24 2 53.35
08/14/2026 19:24 3 53.35
08/14/2026 19:24 9 53.35
08/14/2026 19:23 10 53.37
08/14/2026 19:23 1 53.37
08/14/2026 19:23 10 53.37
08/14/2026 19:23 200 53.37
08/14/2026 19:22 30 53.35
08/14/2026 19:22 10 53.35
08/14/2026 19:22 50 53.35
08/14/2026 19:22 2 53.35
08/14/2026 19:22 100 53.35
08/14/2026 19:20 10 53.315
08/14/2026 19:20 2 53.31
08/14/2026 19:20 2 53.31
08/14/2026 19:20 2 53.31
08/14/2026 19:20 5 53.31
08/14/2026 19:20 2 53.31
08/14/2026 19:20 5 53.31
08/14/2026 19:19 4 53.325
08/14/2026 19:19 12 53.31
08/14/2026 19:19 1 53.31
08/14/2026 19:19 15 53.32
08/14/2026 19:19 1 53.32
08/14/2026 19:19 4 53.34
08/14/2026 19:17 5 53.30
08/14/2026 19:16 100 53.29
08/14/2026 19:16 5 53.29
08/14/2026 19:16 100 53.29
08/14/2026 19:16 4 53.29
08/14/2026 19:16 100 53.29
08/14/2026 19:16 100 53.29
08/14/2026 19:16 3 53.29
08/14/2026 19:16 28 53.29
08/14/2026 19:16 1 53.29
08/14/2026 19:16 26 53.29
08/14/2026 19:16 11 53.29
08/14/2026 19:16 25 53.29
08/14/2026 19:16 32 53.29
08/14/2026 19:16 27 53.29
08/14/2026 19:16 100 53.29
08/14/2026 19:16 41 53.29
08/14/2026 19:16 50 53.30
08/14/2026 19:16 50 53.30
08/14/2026 19:16 1 53.30
08/14/2026 19:16 1 53.29
08/14/2026 19:16 4 53.33
08/14/2026 19:16 2 53.29
08/14/2026 19:16 130 53.30
08/14/2026 19:15 4 53.33
08/14/2026 19:15 10 53.315
08/14/2026 19:15 4 53.33
08/14/2026 19:15 13 53.31
08/14/2026 19:15 4 53.33
08/14/2026 19:15 4 53.33
08/14/2026 19:15 4 53.33
08/14/2026 19:15 16 53.31
08/14/2026 19:15 7 53.33
08/14/2026 19:13 10 53.29
08/14/2026 19:10 5 53.255
08/14/2026 19:10 20 53.25
08/14/2026 19:10 30 53.25
08/14/2026 19:10 1 53.25
08/14/2026 19:10 20 53.26
08/14/2026 19:10 14 53.26
08/14/2026 19:10 5 53.26
08/14/2026 19:10 20 53.27
08/14/2026 19:10 4 53.295
08/14/2026 19:10 1 53.28
08/14/2026 19:10 1 53.28
08/14/2026 19:10 1 53.28
08/14/2026 19:10 1 53.28
08/14/2026 19:10 6 53.28
08/14/2026 19:10 37 53.26
08/14/2026 19:10 5 53.25
08/14/2026 19:10 1 53.25
08/14/2026 19:10 8 53.25
08/14/2026 19:10 2 53.25
08/14/2026 19:10 100 53.25
08/14/2026 19:09 100 53.22
08/14/2026 19:09 100 53.225
08/14/2026 19:08 1 53.21
08/14/2026 19:08 42 53.22
08/14/2026 19:08 4 53.22
08/14/2026 19:08 2 53.21
08/14/2026 19:08 4 53.21
08/14/2026 19:07 10 53.20
08/14/2026 19:07 100 53.19
08/14/2026 19:07 10 53.18
08/14/2026 19:07 22 53.18
08/14/2026 19:07 1 53.18
08/14/2026 19:07 10 53.18
08/14/2026 19:07 69 53.18
08/14/2026 19:06 89 53.17
08/14/2026 19:06 77 53.17
08/14/2026 19:06 12 53.17
08/14/2026 19:05 7 53.14
08/14/2026 19:05 10 53.13
08/14/2026 19:05 2 53.14
08/14/2026 19:05 10 53.14
08/14/2026 19:05 100 53.14
08/14/2026 19:05 12 53.14
08/14/2026 19:05 32 53.14
08/14/2026 19:05 29 53.14
08/14/2026 19:05 20 53.14
08/14/2026 19:05 51 53.14
08/14/2026 19:05 10 53.15
08/14/2026 19:05 10 53.15
08/14/2026 19:05 10 53.15
08/14/2026 19:05 100 53.15
08/14/2026 19:05 20 53.16
08/14/2026 19:04 5 53.175
08/14/2026 19:03 1 53.16
08/14/2026 19:03 5 53.17
08/14/2026 19:03 9 53.17
08/14/2026 19:03 1 53.17
08/14/2026 19:03 12 53.17
08/14/2026 19:03 11 53.18
08/14/2026 19:02 100 53.20
08/14/2026 19:02 1 53.20
08/14/2026 19:02 1 53.20
08/14/2026 19:02 4 53.20
08/14/2026 19:02 10 53.20
08/14/2026 19:02 1 53.20
08/14/2026 19:02 1 53.20
08/14/2026 19:02 1 53.20
08/14/2026 19:02 1 53.20
08/14/2026 19:01 10 53.165
08/14/2026 19:01 11 53.17
08/14/2026 19:01 1 53.17
08/14/2026 19:00 1 53.17
08/14/2026 19:00 3 53.17
08/14/2026 19:00 31 53.17
08/14/2026 19:00 1 53.17
08/14/2026 18:58 1 53.16
08/14/2026 18:58 100 53.15
08/14/2026 18:58 62 53.15
08/14/2026 18:58 23 53.15
08/14/2026 18:58 11 53.15
08/14/2026 18:58 10 53.15
08/14/2026 18:58 5 53.15
08/14/2026 18:58 1 53.16
08/14/2026 18:57 1 53.16
08/14/2026 18:57 1 53.16
08/14/2026 18:57 1 53.15
08/14/2026 18:57 100 53.16
08/14/2026 18:57 12 53.16
08/14/2026 18:57 65 53.16
08/14/2026 18:57 23 53.16
08/14/2026 18:57 38 53.17
08/14/2026 18:57 1 53.17
08/14/2026 18:56 1 53.18
08/14/2026 18:56 10 53.18
08/14/2026 18:54 10 53.175
08/14/2026 18:50 4 53.20
08/14/2026 18:50 2 53.20
08/14/2026 18:50 100 53.20
08/14/2026 18:50 1 53.21
08/14/2026 18:50 7 53.21
08/14/2026 18:50 93 53.21
08/14/2026 18:50 7 53.21
08/14/2026 18:49 10 53.235
08/14/2026 18:49 4 53.23
08/14/2026 18:47 41 53.27
08/14/2026 18:47 1 53.27
08/14/2026 18:47 3 53.28
08/14/2026 18:47 1 53.28
08/14/2026 18:47 3 53.28
08/14/2026 18:47 10 53.29
08/14/2026 18:47 10 53.29
08/14/2026 18:47 100 53.29
08/14/2026 18:47 10 53.29
08/14/2026 18:46 60 53.28
08/14/2026 18:45 10 53.295
08/14/2026 18:45 10 53.275
08/14/2026 18:44 13 53.33
08/14/2026 18:44 5 53.33
08/14/2026 18:44 100 53.32
08/14/2026 18:44 27 53.32
08/14/2026 18:44 73 53.32
08/14/2026 18:44 6 53.32
08/14/2026 18:44 21 53.32
08/14/2026 18:44 6 53.33
08/14/2026 18:44 20 53.34
08/14/2026 18:44 1 53.33
08/14/2026 18:43 1 53.32
08/14/2026 18:42 25 53.35
08/14/2026 18:42 12 53.35
08/14/2026 18:42 100 53.35
08/14/2026 18:42 27 53.35
08/14/2026 18:42 25 53.35
08/14/2026 18:42 1 53.35
08/14/2026 18:42 1 53.35
08/14/2026 18:42 28 53.37
08/14/2026 18:42 2 53.36
08/14/2026 18:42 34 53.36
08/14/2026 18:42 64 53.36
08/14/2026 18:42 100 53.36
08/14/2026 18:42 1 53.37
08/14/2026 18:42 39 53.37
08/14/2026 18:42 10 53.37
08/14/2026 18:42 100 53.37
08/14/2026 18:42 2 53.37
08/14/2026 18:42 14 53.37
08/14/2026 18:42 3 53.38
08/14/2026 18:42 22 53.38
08/14/2026 18:42 1 53.38
08/14/2026 18:42 1 53.38
08/14/2026 18:42 1 53.39
08/14/2026 18:41 1 53.40
08/14/2026 18:41 3 53.42
08/14/2026 18:41 1 53.42
08/14/2026 18:41 3 53.42
08/14/2026 18:41 3 53.42
08/14/2026 18:40 10 53.415
08/14/2026 18:40 10 53.415
08/14/2026 18:40 26 53.40
08/14/2026 18:40 2 53.40
08/14/2026 18:40 1 53.40
08/14/2026 18:40 1 53.40
08/14/2026 18:39 8 53.40
08/14/2026 18:39 1 53.39
08/14/2026 18:38 10 53.395
08/14/2026 18:38 1 53.39
08/14/2026 18:36 10 53.39
08/14/2026 18:36 1 53.37
08/14/2026 18:36 14 53.39
08/14/2026 18:36 23 53.39
08/14/2026 18:35 7 53.43
08/14/2026 18:35 3 53.41
08/14/2026 18:35 3 53.40
08/14/2026 18:35 1 53.38
08/14/2026 18:35 9 53.40
08/14/2026 18:34 50 53.38
08/14/2026 18:34 50 53.38
08/14/2026 18:34 4 53.38
08/14/2026 18:33 10 53.36
08/14/2026 18:33 2 53.34
08/14/2026 18:33 5 53.34
08/14/2026 18:33 1 53.34
08/14/2026 18:33 10 53.34
08/14/2026 18:33 1 53.33
08/14/2026 18:33 32 53.33
08/14/2026 18:33 1 53.33
08/14/2026 18:33 9 53.33
08/14/2026 18:33 5 53.33
08/14/2026 18:33 95 53.33
08/14/2026 18:33 100 53.33
08/14/2026 18:33 1 53.33
08/14/2026 18:33 4 53.34
08/14/2026 18:33 21 53.34
08/14/2026 18:33 53 53.34
08/14/2026 18:33 1 53.34
08/14/2026 18:33 90 53.34
08/14/2026 18:33 10 53.34
08/14/2026 18:33 3 53.35
08/14/2026 18:33 2 53.36
08/14/2026 18:33 1 53.36
08/14/2026 18:32 10 53.36
08/14/2026 18:32 3 53.37
08/14/2026 18:32 10 53.37
08/14/2026 18:32 1 53.37
08/14/2026 18:31 10 53.38
08/14/2026 18:31 20 53.38
08/14/2026 18:31 20 53.38
08/14/2026 18:31 27 53.38
08/14/2026 18:31 5 53.39
08/14/2026 18:31 50 53.40
08/14/2026 18:31 100 53.40
08/14/2026 18:31 1 53.41
08/14/2026 18:31 65 53.41
08/14/2026 18:31 10 53.41
08/14/2026 18:31 8 53.42
08/14/2026 18:31 192 53.42
08/14/2026 18:31 100 53.42
08/14/2026 18:31 48 53.42
08/14/2026 18:31 52 53.42
08/14/2026 18:31 72 53.43
08/14/2026 18:31 100 53.43
08/14/2026 18:31 2 53.43
08/14/2026 18:31 10 53.43
08/14/2026 18:31 15 53.43
08/14/2026 18:31 75 53.43
08/14/2026 18:31 1 53.44
08/14/2026 18:31 1 53.44
08/14/2026 18:31 4 53.44
08/14/2026 18:31 1 53.44
08/14/2026 18:30 1 53.46
08/14/2026 18:30 25 53.43
08/14/2026 18:29 5 53.45
08/14/2026 18:29 100 53.44
08/14/2026 18:29 100 53.44
08/14/2026 18:29 11 53.44
08/14/2026 18:29 12 53.44
08/14/2026 18:29 100 53.44
08/14/2026 18:29 1 53.44
08/14/2026 18:29 18 53.44
08/14/2026 18:29 14 53.44
08/14/2026 18:29 100 53.44
08/14/2026 18:29 5 53.44
08/14/2026 18:29 20 53.44
08/14/2026 18:29 3 53.44
08/14/2026 18:29 12 53.45
08/14/2026 18:28 3 53.49
08/14/2026 18:28 3 53.48
08/14/2026 18:28 31 53.44
08/14/2026 18:28 633 53.44
08/14/2026 18:28 22 53.44
08/14/2026 18:28 2 53.44
08/14/2026 18:28 8 53.44
08/14/2026 18:26 1 53.40
08/14/2026 18:25 1 53.42
08/14/2026 18:25 1 53.42
08/14/2026 18:25 22 53.44
08/14/2026 18:25 1 53.40
08/14/2026 18:25 1 53.42
08/14/2026 18:25 1 53.42
08/14/2026 18:25 1 53.42
08/14/2026 18:24 50 53.44
08/14/2026 18:24 134 53.45
08/14/2026 18:24 6 53.46
08/14/2026 18:24 1 53.46
08/14/2026 18:24 1 53.46
08/14/2026 18:24 1 53.45
08/14/2026 18:24 1 53.45
08/14/2026 18:24 10 53.44
08/14/2026 18:24 1 53.44
08/14/2026 18:24 91 53.44
08/14/2026 18:24 10 53.43
08/14/2026 18:24 100 53.43
08/14/2026 18:24 10 53.40
08/14/2026 18:24 26 53.40
08/14/2026 18:24 16 53.40
08/14/2026 18:24 10 53.40
08/14/2026 18:24 10 53.385
08/14/2026 18:24 66 53.36
08/14/2026 18:24 33 53.37
08/14/2026 18:24 4 53.37
08/14/2026 18:24 1 53.36
08/14/2026 18:23 1 53.36
08/14/2026 18:22 5 53.36
08/14/2026 18:22 95 53.36
08/14/2026 18:22 1 53.36
08/14/2026 18:22 12 53.36
08/14/2026 18:22 14 53.36
08/14/2026 18:22 50 53.36
08/14/2026 18:22 100 53.36
08/14/2026 18:22 5 53.37
08/14/2026 18:22 5 53.37
08/14/2026 18:22 10 53.37
08/14/2026 18:22 10 53.39
08/14/2026 18:22 13 53.38
08/14/2026 18:20 1 53.41
08/14/2026 18:19 104 53.35
08/14/2026 18:19 1 53.35
08/14/2026 18:19 1 53.36
08/14/2026 18:19 53 53.36
08/14/2026 18:19 5 53.37
08/14/2026 18:18 8 53.36
08/14/2026 18:18 3 53.36
08/14/2026 18:18 1 53.36
08/14/2026 18:18 4 53.37
08/14/2026 18:18 1 53.37
08/14/2026 18:18 12 53.37
08/14/2026 18:18 1 53.37
08/14/2026 18:18 1 53.385
08/14/2026 18:17 1 53.385
08/14/2026 18:17 1 53.385
08/14/2026 18:17 137 53.39
08/14/2026 18:17 63 53.39
08/14/2026 18:17 100 53.39
08/14/2026 18:17 25 53.35
08/14/2026 18:16 20 53.33
08/14/2026 18:16 20 53.33
08/14/2026 18:16 81 53.34
08/14/2026 18:16 19 53.34
08/14/2026 18:16 46 53.34
08/14/2026 18:16 35 53.34
08/14/2026 18:16 64 53.34
08/14/2026 18:16 1 53.34
08/14/2026 18:16 1 53.34
08/14/2026 18:15 5 53.35
08/14/2026 18:15 25 53.35
08/14/2026 18:15 1 53.35
08/14/2026 18:15 100 53.35
08/14/2026 18:15 5 53.36
08/14/2026 18:15 10 53.35
08/14/2026 18:15 10 53.34
08/14/2026 18:15 10 53.34
08/14/2026 18:15 20 53.35
08/14/2026 18:15 20 53.35
08/14/2026 18:15 20 53.35
08/14/2026 18:15 20 53.35
08/14/2026 18:15 20 53.35
08/14/2026 18:15 20 53.38
08/14/2026 18:14 20 53.36
08/14/2026 18:14 20 53.36
08/14/2026 18:14 1 53.36
08/14/2026 18:14 1 53.36
08/14/2026 18:14 20 53.35
08/14/2026 18:14 36 53.35
08/14/2026 18:14 20 53.34
08/14/2026 18:14 20 53.32
08/14/2026 18:14 36 53.33
08/14/2026 18:14 20 53.31
08/14/2026 18:12 20 53.30
08/14/2026 18:12 5 53.28
08/14/2026 18:12 16 53.27
08/14/2026 18:12 1 53.27
08/14/2026 18:12 9 53.27
08/14/2026 18:12 4 53.27
08/14/2026 18:12 1 53.27
08/14/2026 18:12 1 53.27
08/14/2026 18:12 1 53.27
08/14/2026 18:12 1 53.27
08/14/2026 18:12 2 53.27
08/14/2026 18:12 20 53.26
08/14/2026 18:11 20 53.25
08/14/2026 18:11 50 53.25
08/14/2026 18:11 20 53.23
08/14/2026 18:11 20 53.23
08/14/2026 18:11 6 53.215
08/14/2026 18:11 6 53.22
08/14/2026 18:11 6 53.22
08/14/2026 18:10 20 53.23
08/14/2026 18:10 1 53.21
08/14/2026 18:10 1 53.21
08/14/2026 18:10 1 53.21
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.19
08/14/2026 18:10 1 53.21
08/14/2026 18:10 1 53.21
08/14/2026 18:10 1 53.21
08/14/2026 18:10 1 53.21
08/14/2026 18:10 1 53.19
08/14/2026 18:09 20 53.215
08/14/2026 18:09 22 53.23
08/14/2026 18:09 20 53.21
08/14/2026 18:09 61 53.18
08/14/2026 18:09 1 53.19
08/14/2026 18:09 99 53.20
08/14/2026 18:09 1 53.20
08/14/2026 18:09 1 53.215
08/14/2026 18:09 100 53.215
08/14/2026 18:09 100 53.215
08/14/2026 18:09 100 53.18
08/14/2026 18:09 100 53.18
08/14/2026 18:09 1 53.20
08/14/2026 18:09 8 53.19
08/14/2026 18:09 100 53.20
08/14/2026 18:09 100 53.20
08/14/2026 18:09 100 53.21
08/14/2026 18:09 100 53.21
08/14/2026 18:09 99 53.21
08/14/2026 18:09 1 53.21
08/14/2026 18:09 10 53.24
08/14/2026 18:09 10 53.22
08/14/2026 18:09 1 53.24
08/14/2026 18:09 100 53.26
08/14/2026 18:09 12 53.26
08/14/2026 18:09 19 53.27
08/14/2026 18:09 100 53.28
08/14/2026 18:09 19 53.28
08/14/2026 18:09 19 53.28
08/14/2026 18:09 19 53.285
08/14/2026 18:09 1 53.28
08/14/2026 18:09 1 53.28
08/14/2026 18:09 1 53.28
08/14/2026 18:09 1 53.29
08/14/2026 18:09 13 53.29
08/14/2026 18:09 10 53.29
08/14/2026 18:09 100 53.29
08/14/2026 18:09 15 53.30
08/14/2026 18:09 1 53.30
08/14/2026 18:09 1 53.30
08/14/2026 18:08 1 53.30
08/14/2026 18:08 1 53.30
08/14/2026 18:08 1 53.29
08/14/2026 18:08 1 53.29
08/14/2026 18:08 1 53.31
08/14/2026 18:08 20 53.29
08/14/2026 18:08 1 53.29
08/14/2026 18:08 6 53.29
08/14/2026 18:07 62 53.28
08/14/2026 18:07 1 53.28
08/14/2026 18:07 1 53.28
08/14/2026 18:07 1 53.28
08/14/2026 18:07 1 53.26
08/14/2026 18:07 1 53.28
08/14/2026 18:07 1 53.26
08/14/2026 18:06 1 53.23
08/14/2026 18:06 20 53.23
08/14/2026 18:06 39 53.23
08/14/2026 18:06 24 53.23
08/14/2026 18:06 37 53.23
08/14/2026 18:06 98 53.23
08/14/2026 18:06 25 53.24
08/14/2026 18:06 2 53.24
08/14/2026 18:06 10 53.21
08/14/2026 18:06 45 53.21
08/14/2026 18:06 1 53.21
08/14/2026 18:06 1 53.21
08/14/2026 18:06 40 53.21
08/14/2026 18:06 10 53.21
08/14/2026 18:06 1 53.21
08/14/2026 18:06 1 53.21
08/14/2026 18:06 1 53.21
08/14/2026 18:06 1 53.21
08/14/2026 18:05 20 53.20
08/14/2026 18:05 80 53.20
08/14/2026 18:05 20 53.20
08/14/2026 18:05 100 53.175
08/14/2026 18:05 100 53.18
08/14/2026 18:05 3 53.18
08/14/2026 18:05 20 53.18
08/14/2026 18:05 27 53.19
08/14/2026 18:05 1 53.18
08/14/2026 18:05 1 53.18
08/14/2026 18:04 11 53.22
08/14/2026 18:03 1 53.18
08/14/2026 18:03 15 53.18
08/14/2026 18:03 12 53.18
08/14/2026 18:03 59 53.18
08/14/2026 18:03 40 53.18
08/14/2026 18:03 1 53.18
08/14/2026 18:03 1 53.19
08/14/2026 18:03 67 53.21
08/14/2026 18:03 76 53.20
08/14/2026 18:03 5 53.20
08/14/2026 18:03 10 53.185
08/14/2026 18:03 10 53.185
08/14/2026 18:01 10 53.15
08/14/2026 18:01 1 53.17
08/14/2026 18:01 1 53.17
08/14/2026 18:01 1 53.17
08/14/2026 18:01 10 53.17
08/14/2026 18:01 1 53.17
08/14/2026 18:01 1 53.17
08/14/2026 18:01 50 53.17
08/14/2026 18:01 2 53.17
08/14/2026 18:01 1 53.17
08/14/2026 18:01 1 53.17
08/14/2026 18:01 1 53.17
08/14/2026 18:00 2 53.13
08/14/2026 17:59 1 53.14
08/14/2026 17:59 1 53.14
08/14/2026 17:59 2 53.14
08/14/2026 17:59 38 53.14
08/14/2026 17:59 2 53.15
08/14/2026 17:59 21 53.15
08/14/2026 17:59 100 53.15
08/14/2026 17:59 81 53.16
08/14/2026 17:59 19 53.16
08/14/2026 17:59 25 53.16
08/14/2026 17:59 25 53.16
08/14/2026 17:59 50 53.16
08/14/2026 17:59 4 53.16
08/14/2026 17:59 5 53.16
08/14/2026 17:59 10 53.16
08/14/2026 17:59 18 53.17
08/14/2026 17:59 25 53.17
08/14/2026 17:59 51 53.17
08/14/2026 17:59 6 53.17
08/14/2026 17:59 36 53.17
08/14/2026 17:58 1 53.17
08/14/2026 17:58 1 53.17
08/14/2026 17:58 52 53.17
08/14/2026 17:58 10 53.17
08/14/2026 17:58 1 53.18
08/14/2026 17:58 52 53.18
08/14/2026 17:58 12 53.18
08/14/2026 17:58 58 53.18
08/14/2026 17:58 37 53.19
08/14/2026 17:57 1 53.23
08/14/2026 17:57 1 53.18
08/14/2026 17:57 2 53.19
08/14/2026 17:57 1 53.19
08/14/2026 17:57 16 53.19
08/14/2026 17:56 10 53.17
08/14/2026 17:56 1 53.17
08/14/2026 17:56 41 53.15
08/14/2026 17:56 20 53.16
08/14/2026 17:56 13 53.16
08/14/2026 17:56 1 53.16
08/14/2026 17:55 1 53.17
08/14/2026 17:55 1 53.17
08/14/2026 17:54 1 53.15
08/14/2026 17:54 43 53.13
08/14/2026 17:54 11 53.13
08/14/2026 17:53 1 53.12
08/14/2026 17:52 10 53.17
08/14/2026 17:52 70 53.17
08/14/2026 17:52 10 53.15
08/14/2026 17:52 35 53.15
08/14/2026 17:52 10 53.135
08/14/2026 17:52 100 53.13
08/14/2026 17:52 1 53.13
08/14/2026 17:52 1 53.13
08/14/2026 17:52 60 53.13
08/14/2026 17:52 12 53.13
08/14/2026 17:52 38 53.13
08/14/2026 17:52 10 53.12
08/14/2026 17:52 4 53.13
08/14/2026 17:52 6 53.13
08/14/2026 17:52 10 53.15
08/14/2026 17:52 7 53.15
08/14/2026 17:51 1 53.18
08/14/2026 17:51 10 53.155
08/14/2026 17:51 6 53.14
08/14/2026 17:51 1 53.14
08/14/2026 17:51 33 53.15
08/14/2026 17:51 1 53.15
08/14/2026 17:51 33 53.18
08/14/2026 17:51 1 53.17
08/14/2026 17:51 494 53.17
08/14/2026 17:51 160 53.18
08/14/2026 17:51 40 53.18
08/14/2026 17:51 40 53.18
08/14/2026 17:51 60 53.18
08/14/2026 17:51 14 53.18
08/14/2026 17:51 10 53.18
08/14/2026 17:51 16 53.18
08/14/2026 17:51 1 53.18
08/14/2026 17:50 22 53.18
08/14/2026 17:50 4 53.19
08/14/2026 17:50 10 53.20
08/14/2026 17:50 11 53.20
08/14/2026 17:50 1 53.18
08/14/2026 17:50 3 53.19
08/14/2026 17:49 28 53.17
08/14/2026 17:49 1 53.17
08/14/2026 17:49 29 53.17
08/14/2026 17:49 5 53.19
08/14/2026 17:49 10 53.20
08/14/2026 17:49 10 53.20
08/14/2026 17:49 10 53.20
08/14/2026 17:49 1 53.20
08/14/2026 17:49 10 53.20
08/14/2026 17:49 183 53.20
08/14/2026 17:49 17 53.20
08/14/2026 17:49 12 53.185
08/14/2026 17:49 1 53.17
08/14/2026 17:48 34 53.18
08/14/2026 17:48 11 53.18
08/14/2026 17:48 72 53.20
08/14/2026 17:48 28 53.20
08/14/2026 17:48 2 53.20
08/14/2026 17:48 26 53.20
08/14/2026 17:48 74 53.20
08/14/2026 17:48 1 53.20
08/14/2026 17:48 24 53.20
08/14/2026 17:48 1 53.20
08/14/2026 17:48 4 53.21
08/14/2026 17:48 20 53.22
08/14/2026 17:48 3 53.22
08/14/2026 17:48 1 53.22
08/14/2026 17:48 1 53.22
08/14/2026 17:48 1 53.22
08/14/2026 17:48 69 53.22
08/14/2026 17:48 11 53.215
08/14/2026 17:48 1 53.21
08/14/2026 17:47 27 53.21
08/14/2026 17:47 1 53.24
08/14/2026 17:47 13 53.26
08/14/2026 17:47 7 53.26
08/14/2026 17:47 7 53.26
08/14/2026 17:46 20 53.27
08/14/2026 17:46 8 53.30
08/14/2026 17:46 12 53.30
08/14/2026 17:46 38 53.30
08/14/2026 17:46 11 53.30
08/14/2026 17:46 20 53.27
08/14/2026 17:46 5 53.27
08/14/2026 17:46 1 53.27
08/14/2026 17:45 1 53.24
08/14/2026 17:45 1 53.22
08/14/2026 17:45 1 53.26
08/14/2026 17:45 20 53.24
08/14/2026 17:45 31 53.24
08/14/2026 17:45 40 53.24
08/14/2026 17:45 1 53.21
08/14/2026 17:45 20 53.23
08/14/2026 17:45 3 53.23
08/14/2026 17:45 40 53.23
08/14/2026 17:45 60 53.23
08/14/2026 17:45 39 53.23
08/14/2026 17:45 16 53.23
08/14/2026 17:45 82 53.23
08/14/2026 17:45 53 53.23
08/14/2026 17:45 20 53.24
08/14/2026 17:45 20 53.25
08/14/2026 17:45 1 53.25
08/14/2026 17:45 2 53.25
08/14/2026 17:45 98 53.25
08/14/2026 17:45 2 53.25
08/14/2026 17:45 43 53.23
08/14/2026 17:45 20 53.24
08/14/2026 17:44 100 53.24
08/14/2026 17:44 10 53.23
08/14/2026 17:44 6 53.22
08/14/2026 17:44 14 53.22
08/14/2026 17:44 1 53.22
08/14/2026 17:44 12 53.18
08/14/2026 17:44 20 53.19
08/14/2026 17:44 3 53.19
08/14/2026 17:44 1 53.17
08/14/2026 17:44 130 53.17
08/14/2026 17:44 240 53.18
08/14/2026 17:44 7 53.20
08/14/2026 17:44 1 53.19
08/14/2026 17:44 4 53.18
08/14/2026 17:44 1 53.18
08/14/2026 17:44 1 53.18
08/14/2026 17:44 94 53.17
08/14/2026 17:44 100 53.15
08/14/2026 17:44 86 53.15
08/14/2026 17:44 1 53.15
08/14/2026 17:44 90 53.17
08/14/2026 17:44 10 53.17
08/14/2026 17:44 1 53.17
08/14/2026 17:44 100 53.16
08/14/2026 17:44 1 53.16
08/14/2026 17:44 1 53.15
08/14/2026 17:44 1 53.15
08/14/2026 17:44 88 53.15
08/14/2026 17:44 12 53.15
08/14/2026 17:44 98 53.14
08/14/2026 17:44 2 53.14
08/14/2026 17:44 100 53.14
08/14/2026 17:44 33 53.14
08/14/2026 17:44 8 53.14
08/14/2026 17:44 100 53.14
08/14/2026 17:44 92 53.14
08/14/2026 17:44 1 53.12
08/14/2026 17:44 10 53.115
08/14/2026 17:44 20 53.11
08/14/2026 17:44 7 53.11
08/14/2026 17:44 20 53.11
08/14/2026 17:44 7 53.11
08/14/2026 17:44 20 53.11
08/14/2026 17:43 1 53.10
08/14/2026 17:43 20 53.10
08/14/2026 17:43 2 53.09
08/14/2026 17:43 1 53.10
08/14/2026 17:43 20 53.09
08/14/2026 17:43 20 53.09
08/14/2026 17:43 13 53.09
08/14/2026 17:43 2 53.09
08/14/2026 17:43 1 53.10
08/14/2026 17:43 1 53.09
08/14/2026 17:42 1 53.09
08/14/2026 17:42 22 53.09
08/14/2026 17:42 1 53.08
08/14/2026 17:42 1 53.08
08/14/2026 17:42 1 53.06
08/14/2026 17:42 1 53.06
08/14/2026 17:42 1 53.06
08/14/2026 17:42 1 53.07
08/14/2026 17:42 1 53.06
08/14/2026 17:42 5 53.07
08/14/2026 17:41 1 53.07
08/14/2026 17:41 20 53.07
08/14/2026 17:41 2 53.07
08/14/2026 17:41 100 53.07
08/14/2026 17:41 16 53.08
08/14/2026 17:41 4 53.08
08/14/2026 17:41 4 53.08
08/14/2026 17:41 1 53.08
08/14/2026 17:41 1 53.08
08/14/2026 17:41 36 53.08
08/14/2026 17:41 10 53.08
08/14/2026 17:41 32 53.08
08/14/2026 17:41 100 53.08
08/14/2026 17:41 100 53.07
08/14/2026 17:41 3 53.07
08/14/2026 17:41 10 53.07
08/14/2026 17:41 29 53.06
08/14/2026 17:41 71 53.06
08/14/2026 17:41 1 53.06
08/14/2026 17:41 10 53.06
08/14/2026 17:41 1 53.05
08/14/2026 17:41 1 53.05
08/14/2026 17:41 1 53.04
08/14/2026 17:41 1 53.04
08/14/2026 17:41 1 53.04
08/14/2026 17:41 1 53.05
08/14/2026 17:41 10 53.065
08/14/2026 17:40 6 53.06
08/14/2026 17:40 27 53.04
08/14/2026 17:40 19 53.05
08/14/2026 17:40 1 53.07
08/14/2026 17:40 1 53.05
08/14/2026 17:40 1 53.08
08/14/2026 17:40 1 53.08
08/14/2026 17:40 2 53.07
08/14/2026 17:40 3 53.04
08/14/2026 17:40 20 53.05
08/14/2026 17:40 1 53.07
08/14/2026 17:40 1 53.07
08/14/2026 17:40 1 53.07
08/14/2026 17:40 1 53.07
08/14/2026 17:39 32 53.07
08/14/2026 17:39 2 53.07
08/14/2026 17:39 25 53.07
08/14/2026 17:39 8 53.06
08/14/2026 17:39 14 53.06
08/14/2026 17:39 6 53.06
08/14/2026 17:39 13 53.06
08/14/2026 17:39 87 53.06
08/14/2026 17:39 1 53.07
08/14/2026 17:39 13 53.07
08/14/2026 17:39 16 53.07
08/14/2026 17:39 100 53.07
08/14/2026 17:39 2 53.07
08/14/2026 17:39 4 53.07
08/14/2026 17:39 2 53.08
08/14/2026 17:39 9 53.08
08/14/2026 17:39 11 53.08
08/14/2026 17:39 9 53.08
08/14/2026 17:39 2 53.08
08/14/2026 17:38 1 53.10
08/14/2026 17:38 20 53.11
08/14/2026 17:38 10 53.11
08/14/2026 17:38 20 53.12
08/14/2026 17:38 20 53.13
08/14/2026 17:38 1 53.14
08/14/2026 17:38 3 53.12
08/14/2026 17:37 1 53.09
08/14/2026 17:37 1 53.09
08/14/2026 17:37 1 53.09
08/14/2026 17:36 1 53.09
08/14/2026 17:36 15 53.10
08/14/2026 17:36 4 53.10
08/14/2026 17:36 4 53.10
08/14/2026 17:36 96 53.10
08/14/2026 17:36 4 53.10
08/14/2026 17:36 6 53.11
08/14/2026 17:36 1 53.11
08/14/2026 17:36 1 53.11
08/14/2026 17:36 1 53.09
08/14/2026 17:36 17 53.10
08/14/2026 17:36 8 53.08
08/14/2026 17:36 10 53.08
08/14/2026 17:36 100 53.08
08/14/2026 17:36 12 53.07
08/14/2026 17:36 1 53.055
08/14/2026 17:35 1 53.05
08/14/2026 17:35 1 53.05
08/14/2026 17:35 20 53.04
08/14/2026 17:35 20 53.04
08/14/2026 17:35 20 53.04
08/14/2026 17:35 20 53.04
08/14/2026 17:35 20 53.04
08/14/2026 17:35 20 53.04
08/14/2026 17:35 18 53.05
08/14/2026 17:35 2 53.05
08/14/2026 17:35 2 53.05
08/14/2026 17:35 4 53.05
08/14/2026 17:35 1 53.05
08/14/2026 17:35 1 53.05
08/14/2026 17:35 1 53.05
08/14/2026 17:35 1 53.05
08/14/2026 17:35 1 53.05
08/14/2026 17:34 10 53.05
08/14/2026 17:34 32 53.05
08/14/2026 17:34 1 53.03
08/14/2026 17:34 1 53.03
08/14/2026 17:34 1 53.03
08/14/2026 17:34 1 53.03
08/14/2026 17:34 1 53.03
08/14/2026 17:34 1 53.04
08/14/2026 17:34 1 53.04
08/14/2026 17:34 20 53.05
08/14/2026 17:34 17 53.05
08/14/2026 17:34 1 53.05
08/14/2026 17:34 1 53.07
08/14/2026 17:34 20 53.07
08/14/2026 17:34 33 53.07
08/14/2026 17:34 164 53.07
08/14/2026 17:34 76 53.07
08/14/2026 17:34 1 53.07
08/14/2026 17:34 22 53.07
08/14/2026 17:34 1 53.07
08/14/2026 17:34 19 53.08
08/14/2026 17:34 1 53.08
08/14/2026 17:34 20 53.08
08/14/2026 17:34 1 53.08
08/14/2026 17:34 10 53.07
08/14/2026 17:34 10 53.07
08/14/2026 17:34 1 53.07
08/14/2026 17:34 33 53.07
08/14/2026 17:34 1 53.06
08/14/2026 17:34 10 53.055
08/14/2026 17:34 1 53.04
08/14/2026 17:34 1 53.04
08/14/2026 17:34 1 53.05
08/14/2026 17:34 1 53.05
08/14/2026 17:34 1 53.05
08/14/2026 17:34 1 53.06
08/14/2026 17:33 8 53.07
08/14/2026 17:33 3 53.06
08/14/2026 17:33 5 53.07
08/14/2026 17:33 6 53.07
08/14/2026 17:33 100 53.07
08/14/2026 17:33 4 53.08
08/14/2026 17:33 20 53.08
08/14/2026 17:33 2 53.08
08/14/2026 17:33 51 53.08
08/14/2026 17:33 2 53.08
08/14/2026 17:33 11 53.08
08/14/2026 17:33 24 53.08
08/14/2026 17:33 8 53.08
08/14/2026 17:33 20 53.09
08/14/2026 17:33 20 53.10
08/14/2026 17:32 20 53.10
08/14/2026 17:32 10 53.10
08/14/2026 17:32 10 53.10
08/14/2026 17:32 20 53.11
08/14/2026 17:32 100 53.13
08/14/2026 17:32 1 53.14
08/14/2026 17:32 50 53.13
08/14/2026 17:32 1 53.13
08/14/2026 17:32 1 53.09
08/14/2026 17:31 1 53.08
08/14/2026 17:31 35 53.10
08/14/2026 17:31 10 53.10
08/14/2026 17:31 33 53.06
08/14/2026 17:31 17 53.04
08/14/2026 17:31 10 53.05
08/14/2026 17:31 81 53.04
08/14/2026 17:31 100 53.05
08/14/2026 17:31 82 53.05
08/14/2026 17:31 18 53.05
08/14/2026 17:31 26 53.06
08/14/2026 17:31 26 53.06
08/14/2026 17:31 1 53.06
08/14/2026 17:31 25 53.06
08/14/2026 17:31 75 53.06
08/14/2026 17:31 20 53.08
08/14/2026 17:30 3 53.10
08/14/2026 17:30 13 53.10
08/14/2026 17:30 12 53.10
08/14/2026 17:30 25 53.10
08/14/2026 17:30 16 53.10
08/14/2026 17:30 25 53.10
08/14/2026 17:30 1 53.10
08/14/2026 17:30 1 53.08
08/14/2026 17:30 11 53.06
08/14/2026 17:30 10 53.06
08/14/2026 17:30 1 53.06
08/14/2026 17:30 2595 52.98
08/14/2026 17:30 344 52.98
08/14/2026 17:30 520 52.98
08/14/2026 17:30 261 52.98
08/14/2026 17:30 240 52.98
08/14/2026 17:30 20 52.98
08/14/2026 17:30 20 52.99
08/14/2026 17:30 9 53.00
08/14/2026 17:30 1 53.00
08/14/2026 17:30 4 52.97
08/14/2026 17:30 10 52.98
08/14/2026 17:30 33 52.98
08/14/2026 17:30 5 52.96
08/14/2026 17:29 10 52.95
08/14/2026 17:29 5 52.91
08/14/2026 17:29 2 52.91
08/14/2026 17:29 1 52.91
08/14/2026 17:29 17 52.92
08/14/2026 17:28 10 52.93
08/14/2026 17:28 11 52.90
08/14/2026 17:28 1 52.90
08/14/2026 17:28 36 52.90
08/14/2026 17:27 1 52.87
08/14/2026 17:27 5 52.87
08/14/2026 17:27 3 52.87
08/14/2026 17:26 2 52.90
08/14/2026 17:26 13 52.90
08/14/2026 17:26 6 52.90
08/14/2026 17:26 10 52.90
08/14/2026 17:26 3 52.90
08/14/2026 17:26 9 52.88
08/14/2026 17:26 1 52.88
08/14/2026 17:26 1 52.89
08/14/2026 17:26 5 52.89
08/14/2026 17:26 10 52.89
08/14/2026 17:26 34 52.89
08/14/2026 17:26 1 52.89
08/14/2026 17:26 15 52.89
08/14/2026 17:26 100 52.88
08/14/2026 17:26 10 52.88
08/14/2026 17:26 24 52.88
08/14/2026 17:26 2 52.89
08/14/2026 17:26 7 52.88
08/14/2026 17:26 2 52.89
08/14/2026 17:26 33 52.89
08/14/2026 17:26 14 52.89
08/14/2026 17:26 53 52.89
08/14/2026 17:26 1 52.89
08/14/2026 17:26 100 52.89
08/14/2026 17:26 4 52.89
08/14/2026 17:26 2 52.90
08/14/2026 17:26 360 52.88
08/14/2026 17:26 100 52.88
08/14/2026 17:26 80 52.88
08/14/2026 17:26 100 52.885
08/14/2026 17:26 240 52.885
08/14/2026 17:25 46 52.88
08/14/2026 17:25 100 52.88
08/14/2026 17:25 63 52.88
08/14/2026 17:25 37 52.88
08/14/2026 17:25 1 52.88
08/14/2026 17:25 26 52.88
08/14/2026 17:25 10 52.88
08/14/2026 17:25 64 52.88
08/14/2026 17:25 100 52.88
08/14/2026 17:25 1 52.89
08/14/2026 17:25 19 52.90
08/14/2026 17:25 1 52.90
08/14/2026 17:25 1 52.90
08/14/2026 17:25 1 52.89
08/14/2026 17:25 1 52.89
08/14/2026 17:25 2 52.89
08/14/2026 17:25 1 52.89
08/14/2026 17:25 2 52.90
08/14/2026 17:25 2 52.91
08/14/2026 17:25 1 52.91
08/14/2026 17:24 9 52.93
08/14/2026 17:24 13 52.91
08/14/2026 17:24 7 52.91
08/14/2026 17:24 5 52.91
08/14/2026 17:24 1 52.91
08/14/2026 17:24 6 52.935
08/14/2026 17:23 1 52.94
08/14/2026 17:22 100 52.89
08/14/2026 17:22 15 52.89
08/14/2026 17:22 56 52.87
08/14/2026 17:22 50 52.87
08/14/2026 17:22 100 52.86
08/14/2026 17:22 20 52.86
08/14/2026 17:22 11 52.86
08/14/2026 17:22 26 52.86
08/14/2026 17:22 240 52.87
08/14/2026 17:22 5 52.88
08/14/2026 17:22 100 52.88
08/14/2026 17:22 100 52.89
08/14/2026 17:22 39 52.89
08/14/2026 17:22 15 52.89
08/14/2026 17:22 100 52.89
08/14/2026 17:22 5 52.90
08/14/2026 17:22 20 52.90
08/14/2026 17:22 5 52.90
08/14/2026 17:22 1 52.90
08/14/2026 17:22 20 52.91
08/14/2026 17:22 20 52.92
08/14/2026 17:22 35 52.94
08/14/2026 17:22 3 52.94
08/14/2026 17:22 25 52.94
08/14/2026 17:22 25 52.94
08/14/2026 17:22 12 52.94
08/14/2026 17:22 50 52.94
08/14/2026 17:22 4 52.94
08/14/2026 17:22 1 52.94
08/14/2026 17:22 1 52.94
08/14/2026 17:22 100 52.93
08/14/2026 17:22 5 52.895
08/14/2026 17:21 10 52.93
08/14/2026 17:21 100 52.92
08/14/2026 17:21 1 52.86
08/14/2026 17:21 1 52.86
08/14/2026 17:20 1 52.88
08/14/2026 17:20 1 52.86
08/14/2026 17:20 25 52.89
08/14/2026 17:20 18 52.89
08/14/2026 17:20 60 52.90
08/14/2026 17:20 20 52.90
08/14/2026 17:20 20 52.90
08/14/2026 17:20 20 52.90
08/14/2026 17:20 5 52.90
08/14/2026 17:20 1 52.89
08/14/2026 17:20 10 52.90
08/14/2026 17:20 1 52.90
08/14/2026 17:20 1 52.90
08/14/2026 17:20 15 52.89
08/14/2026 17:20 4 52.89
08/14/2026 17:19 1 52.89
08/14/2026 17:19 1 52.90
08/14/2026 17:19 34 52.91
08/14/2026 17:19 37 52.90
08/14/2026 17:18 1 52.91
08/14/2026 17:18 1 52.88
08/14/2026 17:18 1 52.91
08/14/2026 17:18 1 52.87
08/14/2026 17:18 31 52.90
08/14/2026 17:18 10 52.89
08/14/2026 17:18 1 52.89
08/14/2026 17:17 10 52.84
08/14/2026 17:17 1 52.79
08/14/2026 17:17 1 52.79
08/14/2026 17:16 10 52.80
08/14/2026 17:16 3 52.80
08/14/2026 17:16 4 52.81
08/14/2026 17:16 5 52.80
08/14/2026 17:16 31 52.80
08/14/2026 17:16 700 52.80
08/14/2026 17:16 77 52.79
08/14/2026 17:16 23 52.79
08/14/2026 17:16 10 52.79
08/14/2026 17:16 100 52.79
08/14/2026 17:16 1 52.78
08/14/2026 17:16 100 52.82
08/14/2026 17:16 27 52.82
08/14/2026 17:16 19 52.82
08/14/2026 17:16 54 52.82
08/14/2026 17:16 20 52.83
08/14/2026 17:16 30 52.84
08/14/2026 17:16 8 52.84
08/14/2026 17:16 1 52.84
08/14/2026 17:16 100 52.84
08/14/2026 17:16 6 52.85
08/14/2026 17:16 2 52.85
08/14/2026 17:16 10 52.84
08/14/2026 17:16 100 52.825
08/14/2026 17:15 25 52.82
08/14/2026 17:15 34 52.82
08/14/2026 17:15 50 52.82
08/14/2026 17:15 1 52.82
08/14/2026 17:14 1 52.78
08/14/2026 17:14 2 52.78
08/14/2026 17:14 6 52.78
08/14/2026 17:14 6 52.785
08/14/2026 17:14 58 52.79
08/14/2026 17:14 35 52.79
08/14/2026 17:13 1 52.775
08/14/2026 17:13 25 52.77
08/14/2026 17:12 10 52.74
08/14/2026 17:12 2 52.74
08/14/2026 17:12 50 52.72
08/14/2026 17:12 6 52.72
08/14/2026 17:12 22 52.72
08/14/2026 17:12 1 52.72
08/14/2026 17:12 9 52.72
08/14/2026 17:12 38 52.73
08/14/2026 17:12 16 52.72
08/14/2026 17:12 1 52.75
08/14/2026 17:12 1 52.76
08/14/2026 17:12 1 52.76
08/14/2026 17:12 1 52.76
08/14/2026 17:10 5 52.71
08/14/2026 17:10 37 52.72
08/14/2026 17:10 6 52.71
08/14/2026 17:10 89 52.71
08/14/2026 17:10 6 52.71
08/14/2026 17:10 10 52.70
08/14/2026 17:10 24 52.69
08/14/2026 17:10 27 52.69
08/14/2026 17:10 1 52.68
08/14/2026 17:10 1 52.66
08/14/2026 17:10 2 52.67
08/14/2026 17:10 100 52.67
08/14/2026 17:10 120 52.67
08/14/2026 17:10 7 52.67
08/14/2026 17:10 10 52.67
08/14/2026 17:10 9 52.67
08/14/2026 17:10 1 52.67
08/14/2026 17:10 2 52.67
08/14/2026 17:10 1 52.67
08/14/2026 17:10 1 52.67
08/14/2026 17:10 17 52.67
08/14/2026 17:10 1 52.68
08/14/2026 17:10 19 52.68
08/14/2026 17:10 4 52.695
08/14/2026 17:10 47 52.69
08/14/2026 17:09 27 52.70
08/14/2026 17:09 17 52.70
08/14/2026 17:08 1 52.65
08/14/2026 17:08 4 52.68
08/14/2026 17:07 1 52.68
08/14/2026 17:07 1 52.73
08/14/2026 17:07 2 52.73
08/14/2026 17:06 23 52.71
08/14/2026 17:06 34 52.70
08/14/2026 17:06 100 52.68
08/14/2026 17:06 5 52.68
08/14/2026 17:06 1 52.68
08/14/2026 17:06 1 52.65
08/14/2026 17:06 98 52.65
08/14/2026 17:06 65 52.65
08/14/2026 17:06 100 52.66
08/14/2026 17:06 34 52.66
08/14/2026 17:06 2 52.68
08/14/2026 17:06 1 52.68
08/14/2026 17:06 1 52.68
08/14/2026 17:06 166 52.69
08/14/2026 17:06 100 52.71
08/14/2026 17:06 6 52.70
08/14/2026 17:06 16 52.71
08/14/2026 17:06 54 52.71
08/14/2026 17:06 1 52.71
08/14/2026 17:06 100 52.71
08/14/2026 17:06 20 52.73
08/14/2026 17:06 71 52.73
08/14/2026 17:05 20 52.74
08/14/2026 17:05 8 52.74
08/14/2026 17:05 10 52.75
08/14/2026 17:05 13 52.75
08/14/2026 17:05 22 52.74
08/14/2026 17:05 9 52.74
08/14/2026 17:05 71 52.74
08/14/2026 17:05 29 52.74
08/14/2026 17:05 100 52.73
08/14/2026 17:05 84 52.73
08/14/2026 17:05 14 52.73
08/14/2026 17:05 20 52.72
08/14/2026 17:05 33 52.72
08/14/2026 17:05 2 52.72
08/14/2026 17:05 1 52.72
08/14/2026 17:04 83 52.69
08/14/2026 17:04 28 52.68
08/14/2026 17:04 1 52.68
08/14/2026 17:04 10 52.705
08/14/2026 17:04 100 52.705
08/14/2026 17:04 1 52.69
08/14/2026 17:04 1 52.70
08/14/2026 17:04 43 52.73
08/14/2026 17:03 20 52.73
08/14/2026 17:03 15 52.73
08/14/2026 17:03 181 52.73
08/14/2026 17:03 20 52.74
08/14/2026 17:03 20 52.74
08/14/2026 17:03 6 52.75
08/14/2026 17:03 2 52.75
08/14/2026 17:03 4 52.75
08/14/2026 17:03 26 52.76
08/14/2026 17:03 7 52.76
08/14/2026 17:03 1 52.76
08/14/2026 17:03 78 52.74
08/14/2026 17:03 20 52.75
08/14/2026 17:03 12 52.75
08/14/2026 17:03 100 52.76
08/14/2026 17:03 100 52.76
08/14/2026 17:03 25 52.76
08/14/2026 17:02 4 52.76
08/14/2026 17:02 1 52.79
08/14/2026 17:01 3 52.75
08/14/2026 17:01 6 52.76
08/14/2026 17:01 20 52.77
08/14/2026 17:01 9 52.77
08/14/2026 17:01 1 52.79
08/14/2026 17:01 1 52.79
08/14/2026 17:01 1 52.78
08/14/2026 17:01 1 52.75
08/14/2026 17:01 1 52.75
08/14/2026 17:00 6 52.75
08/14/2026 17:00 1 52.75
08/14/2026 17:00 1 52.75
08/14/2026 17:00 1 52.76
08/14/2026 17:00 100 52.75
08/14/2026 17:00 1 52.73
08/14/2026 17:00 18 52.73
08/14/2026 17:00 5 52.73
08/14/2026 17:00 100 52.73
08/14/2026 17:00 1 52.70
08/14/2026 17:00 19 52.69
08/14/2026 17:00 1 52.70
08/14/2026 16:59 84 52.70
08/14/2026 16:59 1 52.70
08/14/2026 16:59 3 52.71
08/14/2026 16:59 97 52.72
08/14/2026 16:59 1 52.72
08/14/2026 16:59 1 52.72
08/14/2026 16:59 1 52.72
08/14/2026 16:59 1 52.72
08/14/2026 16:59 1 52.71
08/14/2026 16:59 6 52.71
08/14/2026 16:59 1 52.71
08/14/2026 16:59 8 52.72
08/14/2026 16:59 1 52.72
08/14/2026 16:59 1 52.73
08/14/2026 16:58 1 52.71
08/14/2026 16:58 1 52.70
08/14/2026 16:58 1 52.71
08/14/2026 16:58 1 52.71
08/14/2026 16:58 13 52.70
08/14/2026 16:58 1 52.70
08/14/2026 16:58 3 52.71
08/14/2026 16:58 1 52.71
08/14/2026 16:58 1 52.725
08/14/2026 16:58 1 52.71
08/14/2026 16:58 1 52.71
08/14/2026 16:57 1 52.71
08/14/2026 16:57 1 52.705
08/14/2026 16:57 1 52.69
08/14/2026 16:57 1 52.69
08/14/2026 16:57 1 52.68
08/14/2026 16:57 1 52.68
08/14/2026 16:57 5 52.68
08/14/2026 16:57 20 52.69
08/14/2026 16:57 2 52.70
08/14/2026 16:57 21 52.70
08/14/2026 16:57 2 52.70
08/14/2026 16:57 1 52.69
08/14/2026 16:57 1 52.69
08/14/2026 16:57 6 52.68
08/14/2026 16:57 1 52.66
08/14/2026 16:57 1 52.66
08/14/2026 16:57 1 52.66
08/14/2026 16:57 1 52.66
08/14/2026 16:57 1 52.66
08/14/2026 16:57 1 52.66
08/14/2026 16:57 113 52.67
08/14/2026 16:57 1 52.68
08/14/2026 16:57 2 52.68
08/14/2026 16:57 5 52.67
08/14/2026 16:57 100 52.67
08/14/2026 16:57 1 52.64
08/14/2026 16:56 21 52.65
08/14/2026 16:56 1 52.64
08/14/2026 16:56 1 52.64
08/14/2026 16:56 49 52.63
08/14/2026 16:56 26 52.63
08/14/2026 16:56 1 52.63
08/14/2026 16:56 8 52.63
08/14/2026 16:56 2 52.63
08/14/2026 16:56 2 52.65
08/14/2026 16:56 1 52.65
08/14/2026 16:56 1 52.67
08/14/2026 16:56 2 52.67
08/14/2026 16:56 1 52.67
08/14/2026 16:56 1 52.67
08/14/2026 16:55 15 52.63
08/14/2026 16:55 25 52.64
08/14/2026 16:55 25 52.65
08/14/2026 16:55 1 52.70
08/14/2026 16:55 1 52.71
08/14/2026 16:55 4 52.71
08/14/2026 16:55 20 52.72
08/14/2026 16:55 1 52.72
08/14/2026 16:55 100 52.76
08/14/2026 16:55 10 52.76
08/14/2026 16:55 50 52.76
08/14/2026 16:55 100 52.76
08/14/2026 16:55 1 52.76
08/14/2026 16:55 1 52.76
08/14/2026 16:55 20 52.78
08/14/2026 16:55 2 52.78
08/14/2026 16:55 17 52.78
08/14/2026 16:55 3 52.78
08/14/2026 16:55 3 52.78
08/14/2026 16:55 3 52.78
08/14/2026 16:55 78 52.77
08/14/2026 16:55 20 52.78
08/14/2026 16:55 2 52.78
08/14/2026 16:55 16 52.79
08/14/2026 16:55 4 52.79
08/14/2026 16:55 4 52.79
08/14/2026 16:54 1 52.82
08/14/2026 16:54 1 52.77
08/14/2026 16:54 2 52.77
08/14/2026 16:54 1 52.77
08/14/2026 16:54 1 52.77
08/14/2026 16:54 5 52.80
08/14/2026 16:54 6 52.76
08/14/2026 16:54 1 52.76
08/14/2026 16:53 2 52.79
08/14/2026 16:53 99 52.80
08/14/2026 16:53 1 52.80
08/14/2026 16:53 2 52.83
08/14/2026 16:53 20 52.82
08/14/2026 16:53 2 52.85
08/14/2026 16:53 100 52.84
08/14/2026 16:53 28 52.84
08/14/2026 16:53 28 52.84
08/14/2026 16:53 2 52.84
08/14/2026 16:53 10 52.85
08/14/2026 16:53 10 52.84
08/14/2026 16:53 4 52.84
08/14/2026 16:53 100 52.84
08/14/2026 16:53 4 52.83
08/14/2026 16:53 10 52.82
08/14/2026 16:53 100 52.81
08/14/2026 16:53 22 52.79
08/14/2026 16:53 4 52.81
08/14/2026 16:53 4 52.81
08/14/2026 16:53 1 52.81
08/14/2026 16:52 34 52.81
08/14/2026 16:52 1 52.81
08/14/2026 16:52 20 52.80
08/14/2026 16:52 30 52.80
08/14/2026 16:52 2 52.80
08/14/2026 16:52 100 52.80
08/14/2026 16:52 28 52.80
08/14/2026 16:52 28 52.80
08/14/2026 16:52 20 52.79
08/14/2026 16:52 2 52.78
08/14/2026 16:52 6 52.78
08/14/2026 16:52 1 52.78
08/14/2026 16:52 20 52.80
08/14/2026 16:52 20 52.80
08/14/2026 16:52 20 52.80
08/14/2026 16:52 20 52.80
08/14/2026 16:52 20 52.80
08/14/2026 16:52 20 52.80
08/14/2026 16:52 20 52.80
08/14/2026 16:52 20 52.80
08/14/2026 16:52 100 52.80
08/14/2026 16:52 79 52.80
08/14/2026 16:52 79 52.80
08/14/2026 16:52 10 52.80
08/14/2026 16:52 240 52.79
08/14/2026 16:52 100 52.79
08/14/2026 16:52 80 52.76
08/14/2026 16:51 1 52.72
08/14/2026 16:51 7 52.72
08/14/2026 16:51 10 52.72
08/14/2026 16:51 2 52.73
08/14/2026 16:51 3 52.73
08/14/2026 16:51 5 52.73
08/14/2026 16:51 1 52.74
08/14/2026 16:51 12 52.73
08/14/2026 16:51 6 52.73
08/14/2026 16:51 20 52.76
08/14/2026 16:51 1 52.76
08/14/2026 16:51 1 52.75
08/14/2026 16:51 1 52.75
08/14/2026 16:51 1 52.77
08/14/2026 16:51 7 52.78
08/14/2026 16:51 2 52.79
08/14/2026 16:51 10 52.79
08/14/2026 16:51 2 52.80
08/14/2026 16:51 10 52.80
08/14/2026 16:51 10 52.80
08/14/2026 16:51 10 52.80
08/14/2026 16:51 68 52.80
08/14/2026 16:51 2 52.80
08/14/2026 16:51 8 52.80
08/14/2026 16:51 151 52.80
08/14/2026 16:51 1000 52.80
08/14/2026 16:51 50 52.80
08/14/2026 16:51 10 52.82
08/14/2026 16:51 12 52.81
08/14/2026 16:51 100 52.81
08/14/2026 16:51 10 52.81
08/14/2026 16:51 19 52.81
08/14/2026 16:50 1 52.81
08/14/2026 16:50 80 52.81
08/14/2026 16:50 20 52.82
08/14/2026 16:50 36 52.82
08/14/2026 16:50 4 52.82
08/14/2026 16:50 24 52.82
08/14/2026 16:50 4 52.82
08/14/2026 16:50 6 52.82
08/14/2026 16:50 1 52.81
08/14/2026 16:50 141 52.82
08/14/2026 16:50 5 52.82
08/14/2026 16:50 15 52.82
08/14/2026 16:50 10 52.84
08/14/2026 16:49 1 52.84
08/14/2026 16:49 27 52.87
08/14/2026 16:49 3 52.87
08/14/2026 16:49 10 52.86
08/14/2026 16:49 2 52.84
08/14/2026 16:48 56 52.87
08/14/2026 16:48 20 52.85
08/14/2026 16:48 75 52.85
08/14/2026 16:48 10 52.88
08/14/2026 16:48 20 52.88
08/14/2026 16:48 43 52.88
08/14/2026 16:48 100 52.88
08/14/2026 16:48 45 52.88
08/14/2026 16:48 10 52.88
08/14/2026 16:48 19 52.90
08/14/2026 16:48 1 52.90
08/14/2026 16:48 20 52.92
08/14/2026 16:48 2 52.92
08/14/2026 16:48 11 52.92
08/14/2026 16:48 43 52.92
08/14/2026 16:48 35 52.92
08/14/2026 16:48 25 52.93
08/14/2026 16:48 11 52.92
08/14/2026 16:48 1 52.92
08/14/2026 16:48 10 52.92
08/14/2026 16:47 10 52.94
08/14/2026 16:47 260 52.94
08/14/2026 16:47 46 52.955
08/14/2026 16:47 40 52.94
08/14/2026 16:47 5 52.95
08/14/2026 16:47 5 52.95
08/14/2026 16:47 3 52.95
08/14/2026 16:47 2 52.95
08/14/2026 16:47 1 52.95
08/14/2026 16:47 20 52.96
08/14/2026 16:47 14 52.96
08/14/2026 16:47 3 52.96
08/14/2026 16:47 52 52.98
08/14/2026 16:47 17 52.97
08/14/2026 16:47 20 52.97
08/14/2026 16:47 10 52.99
08/14/2026 16:47 10 52.99
08/14/2026 16:47 1 52.99
08/14/2026 16:47 25 53.02
08/14/2026 16:47 1 52.97
08/14/2026 16:46 1 52.97
08/14/2026 16:46 10 53.02
08/14/2026 16:46 1 52.97
08/14/2026 16:45 2 52.99
08/14/2026 16:45 1 52.99
08/14/2026 16:45 44 53.01
08/14/2026 16:45 31 53.01
08/14/2026 16:45 5 53.01
08/14/2026 16:45 2 53.02
08/14/2026 16:45 25 52.97
08/14/2026 16:45 20 52.99
08/14/2026 16:45 20 52.99
08/14/2026 16:44 44 52.97
08/14/2026 16:44 56 52.97
08/14/2026 16:44 20 52.96
08/14/2026 16:44 100 52.96
08/14/2026 16:44 100 52.96
08/14/2026 16:44 21 52.97
08/14/2026 16:44 4 52.97
08/14/2026 16:44 20 52.99
08/14/2026 16:44 3 53.00
08/14/2026 16:44 1 52.99
08/14/2026 16:44 300 52.98
08/14/2026 16:44 100 52.985
08/14/2026 16:44 5 52.97
08/14/2026 16:44 13 52.97
08/14/2026 16:43 1 52.96
08/14/2026 16:43 1 53.02
08/14/2026 16:43 7 52.97
08/14/2026 16:42 100 52.96
08/14/2026 16:42 100 52.97
08/14/2026 16:42 100 52.96
08/14/2026 16:42 2 52.96
08/14/2026 16:42 100 52.93
08/14/2026 16:42 65 52.93
08/14/2026 16:42 2 52.94
08/14/2026 16:42 1 53.00
08/14/2026 16:42 100 53.01
08/14/2026 16:42 20 53.02
08/14/2026 16:42 1 53.02
08/14/2026 16:42 7 53.02
08/14/2026 16:42 1 53.02
08/14/2026 16:41 1 53.04
08/14/2026 16:41 11 53.04
08/14/2026 16:41 1 53.04
08/14/2026 16:40 75 53.05
08/14/2026 16:40 25 53.05
08/14/2026 16:40 1 53.05
08/14/2026 16:40 75 53.04
08/14/2026 16:40 25 53.04
08/14/2026 16:40 100 53.01
08/14/2026 16:40 57 53.02
08/14/2026 16:40 43 53.02
08/14/2026 16:40 20 53.02
08/14/2026 16:40 11 53.02
08/14/2026 16:40 56 53.02
08/14/2026 16:40 100 53.02
08/14/2026 16:40 1 53.05
08/14/2026 16:40 4 53.05
08/14/2026 16:40 9 53.03
08/14/2026 16:40 138 53.03
08/14/2026 16:40 33 53.03
08/14/2026 16:40 1 53.03
08/14/2026 16:40 2 53.00
08/14/2026 16:39 25 53.035
08/14/2026 16:39 1 53.05
08/14/2026 16:39 100 53.06
08/14/2026 16:39 7 53.06
08/14/2026 16:39 20 53.08
08/14/2026 16:39 11 53.09
08/14/2026 16:39 100 53.06
08/14/2026 16:39 100 53.06
08/14/2026 16:39 100 53.06
08/14/2026 16:39 100 53.075
08/14/2026 16:39 100 53.075
08/14/2026 16:38 1 53.12
08/14/2026 16:38 20 53.15
08/14/2026 16:38 4 53.15
08/14/2026 16:38 2 53.15
08/14/2026 16:38 1 53.15
08/14/2026 16:38 1 53.18
08/14/2026 16:38 1 53.18
08/14/2026 16:38 21 53.18
08/14/2026 16:38 20 53.19
08/14/2026 16:38 1 53.19
08/14/2026 16:38 78 53.20
08/14/2026 16:38 1 53.20
08/14/2026 16:37 25 53.20
08/14/2026 16:37 25 53.20
08/14/2026 16:37 25 53.20
08/14/2026 16:37 25 53.20
08/14/2026 16:37 18 53.20
08/14/2026 16:37 21 53.20
08/14/2026 16:36 2 53.23
08/14/2026 16:36 3 53.245
08/14/2026 16:36 1 53.28
08/14/2026 16:35 33 53.29
08/14/2026 16:35 10 53.29
08/14/2026 16:35 91 53.28
08/14/2026 16:35 9 53.28
08/14/2026 16:35 10 53.28
08/14/2026 16:35 2 53.23
08/14/2026 16:35 2 53.23
08/14/2026 16:35 5 53.23
08/14/2026 16:35 9 53.23
08/14/2026 16:35 5 53.28
08/14/2026 16:35 43 53.28
08/14/2026 16:33 1 53.18
08/14/2026 16:33 100 53.23
08/14/2026 16:33 88 53.23
08/14/2026 16:33 66 53.23
08/14/2026 16:33 34 53.23
08/14/2026 16:33 33 53.22
08/14/2026 16:33 67 53.22
08/14/2026 16:33 7 53.23
08/14/2026 16:33 2 53.24
08/14/2026 16:33 1 53.24
08/14/2026 16:33 10 53.25
08/14/2026 16:33 11 53.28
08/14/2026 16:32 1 53.26
08/14/2026 16:32 2 53.285
08/14/2026 16:32 10 53.285
08/14/2026 16:32 2 53.25
08/14/2026 16:32 28 53.32
08/14/2026 16:32 1 53.32
08/14/2026 16:32 15 53.29
08/14/2026 16:32 3 53.29
08/14/2026 16:31 1 53.18
08/14/2026 16:31 1 53.16
08/14/2026 16:31 7 53.24
08/14/2026 16:31 20 53.28
08/14/2026 16:31 25 53.28
08/14/2026 16:31 25 53.28
08/14/2026 16:31 25 53.28
08/14/2026 16:31 25 53.28
08/14/2026 16:31 25 53.28
08/14/2026 16:31 25 53.28
08/14/2026 16:31 25 53.28
08/14/2026 16:30 1 53.28
08/14/2026 16:30 4 53.28
08/14/2026 16:30 1 53.30
08/14/2026 16:30 1 53.30
08/14/2026 16:30 20 53.36
08/14/2026 16:30 11 53.36
08/14/2026 16:30 20 53.38
08/14/2026 16:30 16 53.39
08/14/2026 16:30 2 53.39
08/14/2026 16:30 20 53.43
08/14/2026 16:30 35 53.46
08/14/2026 16:30 5 53.46
08/14/2026 16:30 80 53.46
08/14/2026 16:30 2 53.45
08/14/2026 16:30 38 53.45
08/14/2026 16:29 1 53.385
08/14/2026 16:29 180 53.45
08/14/2026 16:29 10 53.43
08/14/2026 16:29 6 53.43
08/14/2026 16:29 5 53.43
08/14/2026 16:29 5 53.43
08/14/2026 16:29 18 53.42
08/14/2026 16:29 3 53.42
08/14/2026 16:28 1 53.32
08/14/2026 16:28 1 53.35
08/14/2026 16:28 33 53.36
08/14/2026 16:28 240 53.35
08/14/2026 16:28 50 53.36
08/14/2026 16:28 17 53.36
08/14/2026 16:28 20 53.37
08/14/2026 16:28 1 53.41
08/14/2026 16:28 10 53.44
08/14/2026 16:28 3 53.44
08/14/2026 16:28 9 53.43
08/14/2026 16:28 1 53.43
08/14/2026 16:28 4 53.43
08/14/2026 16:28 48 53.37
08/14/2026 16:28 22 53.37
08/14/2026 16:27 1 53.38
08/14/2026 16:27 9 53.42
08/14/2026 16:27 9 53.42
08/14/2026 16:27 100 53.42
08/14/2026 16:27 9 53.42
08/14/2026 16:27 1 53.36
08/14/2026 16:27 19 53.38
08/14/2026 16:27 10 53.40
08/14/2026 16:27 10 53.35
08/14/2026 16:27 9 53.40
08/14/2026 16:27 3 53.40
08/14/2026 16:27 40 53.39
08/14/2026 16:27 60 53.39
08/14/2026 16:27 10 53.39
08/14/2026 16:26 17 53.34
08/14/2026 16:26 5 53.35
08/14/2026 16:26 100 53.35
08/14/2026 16:26 100 53.34
08/14/2026 16:26 10 53.34
08/14/2026 16:26 2 53.34
08/14/2026 16:26 20 53.33
08/14/2026 16:26 1 53.33
08/14/2026 16:26 300 53.33
08/14/2026 16:26 1 53.35
08/14/2026 16:26 5 53.35
08/14/2026 16:26 20 53.34
08/14/2026 16:26 2 53.34
08/14/2026 16:26 16 53.34
08/14/2026 16:26 19 53.36
08/14/2026 16:25 10 53.40
08/14/2026 16:25 9 53.40
08/14/2026 16:25 30 53.40
08/14/2026 16:25 100 53.39
08/14/2026 16:24 1 53.43
08/14/2026 16:24 1 53.35
08/14/2026 16:24 1 53.43
08/14/2026 16:24 1 53.35
08/14/2026 16:24 1 53.43
08/14/2026 16:24 1 53.36
08/14/2026 16:23 9 53.39
08/14/2026 16:23 27 53.44
08/14/2026 16:23 100 53.44
08/14/2026 16:23 13 53.44
08/14/2026 16:23 2 53.44
08/14/2026 16:23 5 53.46
08/14/2026 16:23 10 53.46
08/14/2026 16:23 1 53.46
08/14/2026 16:23 1 53.46
08/14/2026 16:22 18 53.48
08/14/2026 16:22 1 53.48
08/14/2026 16:22 41 53.51
08/14/2026 16:22 59 53.51
08/14/2026 16:22 48 53.51
08/14/2026 16:22 100 53.52
08/14/2026 16:22 6 53.52
08/14/2026 16:22 5 53.52
08/14/2026 16:22 59 53.52
08/14/2026 16:22 1 53.52
08/14/2026 16:22 1 53.54
08/14/2026 16:22 13 53.56
08/14/2026 16:22 28 53.57
08/14/2026 16:22 1 53.57
08/14/2026 16:22 60 53.57
08/14/2026 16:22 40 53.57
08/14/2026 16:22 20 53.57
08/14/2026 16:22 10 53.55
08/14/2026 16:22 6 53.55
08/14/2026 16:22 1 53.53
08/14/2026 16:22 1 53.51
08/14/2026 16:22 1 53.51
08/14/2026 16:22 27 53.49
08/14/2026 16:22 4 53.49
08/14/2026 16:22 1 53.49
08/14/2026 16:22 2 53.49
08/14/2026 16:22 1 53.49
08/14/2026 16:22 1 53.52
08/14/2026 16:22 1 53.52
08/14/2026 16:22 1 53.52
08/14/2026 16:21 20 53.52
08/14/2026 16:21 20 53.52
08/14/2026 16:21 20 53.52
08/14/2026 16:21 1 53.52
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 12 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 5 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 2 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 1 53.49
08/14/2026 16:21 31 53.51
08/14/2026 16:21 50 53.50
08/14/2026 16:21 17 53.50
08/14/2026 16:21 83 53.50
08/14/2026 16:21 17 53.50
08/14/2026 16:21 100 53.51
08/14/2026 16:21 50 53.52
08/14/2026 16:21 8 53.52
08/14/2026 16:20 20 53.53
08/14/2026 16:20 1 53.54
08/14/2026 16:20 3 53.56
08/14/2026 16:20 20 53.57
08/14/2026 16:20 50 53.575
08/14/2026 16:20 5 53.56
08/14/2026 16:20 9 53.575
08/14/2026 16:20 1 53.56
08/14/2026 16:20 6 53.56
08/14/2026 16:20 3 53.52
08/14/2026 16:19 21 53.55
08/14/2026 16:19 1 53.52
08/14/2026 16:19 1 53.49
08/14/2026 16:19 1 53.49
08/14/2026 16:18 15 53.49
08/14/2026 16:18 100 53.49
08/14/2026 16:18 1 53.50
08/14/2026 16:18 90 53.515
08/14/2026 16:18 2 53.50
08/14/2026 16:18 1 53.50
08/14/2026 16:17 25 53.515
08/14/2026 16:17 240 53.515
08/14/2026 16:17 25 53.515
08/14/2026 16:17 400 53.50
08/14/2026 16:17 200 53.50
08/14/2026 16:17 200 53.51
08/14/2026 16:17 1 53.53
08/14/2026 16:17 52 53.50
08/14/2026 16:17 58 53.50
08/14/2026 16:17 6 53.29
08/14/2026 16:17 11 53.31
08/14/2026 16:17 12 53.31
08/14/2026 16:17 2 53.32
08/14/2026 16:17 100 53.32
08/14/2026 16:17 53 53.32
08/14/2026 16:17 12 53.32
08/14/2026 16:17 1 53.32
08/14/2026 16:17 13 53.37
08/14/2026 16:16 1 53.39
08/14/2026 16:16 47 53.38
08/14/2026 16:16 3 53.38
08/14/2026 16:16 50 53.38
08/14/2026 16:16 100 53.38
08/14/2026 16:16 50 53.37
08/14/2026 16:16 50 53.37
08/14/2026 16:16 200 53.37
08/14/2026 16:16 100 53.37
08/14/2026 16:16 53 53.37
08/14/2026 16:16 47 53.37
08/14/2026 16:16 99 53.37
08/14/2026 16:16 100 53.36
08/14/2026 16:16 1 53.37
08/14/2026 16:16 1 53.35
08/14/2026 16:16 1 53.34
08/14/2026 16:16 15 53.34
08/14/2026 16:16 45 53.36
08/14/2026 16:16 60 53.35
08/14/2026 16:16 136 53.35
08/14/2026 16:15 23 53.34
08/14/2026 16:15 14 53.355
08/14/2026 16:15 1 53.34
08/14/2026 16:15 12 53.34
08/14/2026 16:15 1 53.34
08/14/2026 16:15 1 53.34
08/14/2026 16:15 1 53.34
08/14/2026 16:15 1 53.44
08/14/2026 16:15 1 53.34
08/14/2026 16:15 50 53.38
08/14/2026 16:15 100 53.37
08/14/2026 16:15 100 53.37
08/14/2026 16:15 10 53.37
08/14/2026 16:15 1 53.305
08/14/2026 16:15 1 53.27
08/14/2026 16:15 1 53.27
08/14/2026 16:15 9 53.31
08/14/2026 16:15 11 53.30
08/14/2026 16:15 13 53.315
08/14/2026 16:15 13 53.315
08/14/2026 16:15 12 53.315
08/14/2026 16:15 13 53.315
08/14/2026 16:15 25 53.315
08/14/2026 16:15 25 53.315
08/14/2026 16:15 1 53.315
08/14/2026 16:14 100 53.33
08/14/2026 16:14 8 53.32
08/14/2026 16:14 6 53.32
08/14/2026 16:14 1 53.30
08/14/2026 16:14 1 53.26
08/14/2026 16:14 1 53.30
08/14/2026 16:14 7 53.25
08/14/2026 16:14 1 53.25
08/14/2026 16:14 1 53.28
08/14/2026 16:14 1 53.24
08/14/2026 16:14 1 53.25
08/14/2026 16:14 1 53.255
08/14/2026 16:14 100 53.26
08/14/2026 16:14 40 53.27
08/14/2026 16:14 100 53.27
08/14/2026 16:14 89 53.26
08/14/2026 16:14 100 53.26
08/14/2026 16:14 50 53.24
08/14/2026 16:14 54 53.26
08/14/2026 16:14 1 53.24
08/14/2026 16:14 27 53.26
08/14/2026 16:14 1 53.225
08/14/2026 16:14 1 53.24
08/14/2026 16:14 100 53.24
08/14/2026 16:14 100 53.24
08/14/2026 16:14 4 53.24
08/14/2026 16:14 1 53.20
08/14/2026 16:14 1 53.20
08/14/2026 16:14 1 53.20
08/14/2026 16:14 1 53.20
08/14/2026 16:14 1 53.18
08/14/2026 16:14 1 53.20
08/14/2026 16:14 1 53.20
08/14/2026 16:14 1 53.20
08/14/2026 16:14 1 53.18
08/14/2026 16:14 1 53.18
08/14/2026 16:14 1 53.20
08/14/2026 16:14 1 53.20
08/14/2026 16:13 1 53.18
08/14/2026 16:13 1 53.18
08/14/2026 16:13 16 53.22
08/14/2026 16:13 1 53.175
08/14/2026 16:13 1 53.175
08/14/2026 16:13 2 53.18
08/14/2026 16:13 1 53.175
08/14/2026 16:13 1 53.20
08/14/2026 16:13 14 53.23
08/14/2026 16:13 12 53.22
08/14/2026 16:13 49 53.16
08/14/2026 16:13 25 53.17
08/14/2026 16:13 11 53.175
08/14/2026 16:13 25 53.175
08/14/2026 16:13 13 53.175
08/14/2026 16:13 12 53.175
08/14/2026 16:13 13 53.22
08/14/2026 16:12 10 53.21
08/14/2026 16:12 100 53.21
08/14/2026 16:12 1 53.16
08/14/2026 16:12 1 53.16
08/14/2026 16:12 90 53.18
08/14/2026 16:12 1 53.15
08/14/2026 16:12 1 53.13
08/14/2026 16:12 21 53.14
08/14/2026 16:12 1 53.12
08/14/2026 16:12 5 53.14
08/14/2026 16:12 20 53.14
08/14/2026 16:11 100 53.16
08/14/2026 16:11 10 53.16
08/14/2026 16:11 100 53.15
08/14/2026 16:11 1 53.12
08/14/2026 16:11 1 53.10
08/14/2026 16:11 1 53.11
08/14/2026 16:11 20 53.10
08/14/2026 16:11 100 53.10
08/14/2026 16:11 10 53.10
08/14/2026 16:11 20 53.09
08/14/2026 16:11 10 53.09
08/14/2026 16:11 9 53.09
08/14/2026 16:11 9 53.09
08/14/2026 16:11 7 53.09
08/14/2026 16:11 1 53.09
08/14/2026 16:11 10 53.07
08/14/2026 16:11 100 53.07
08/14/2026 16:11 100 53.07
08/14/2026 16:11 1 53.04
08/14/2026 16:11 10 53.04
08/14/2026 16:11 1 53.02
08/14/2026 16:11 25 53.04
08/14/2026 16:11 25 53.04
08/14/2026 16:11 1 53.02
08/14/2026 16:11 12 53.00
08/14/2026 16:11 12 53.05
08/14/2026 16:11 1 53.00
08/14/2026 16:11 100 53.01
08/14/2026 16:11 100 53.01
08/14/2026 16:11 1 53.01
08/14/2026 16:11 10 53.01
08/14/2026 16:11 100 53.01
08/14/2026 16:11 1 52.95
08/14/2026 16:10 1 52.955
08/14/2026 16:10 1 52.98
08/14/2026 16:10 1 52.95
08/14/2026 16:10 100 52.99
08/14/2026 16:10 1 52.94
08/14/2026 16:10 14 52.99
08/14/2026 16:10 7 52.99
08/14/2026 16:10 1 52.94
08/14/2026 16:10 1 52.94
08/14/2026 16:10 20 52.98
08/14/2026 16:10 1 52.99
08/14/2026 16:10 1 52.99
08/14/2026 16:10 13 52.97
08/14/2026 16:10 5 52.94
08/14/2026 16:09 1 52.92
08/14/2026 16:09 1 52.92
08/14/2026 16:09 12 52.97
08/14/2026 16:09 1 52.92
08/14/2026 16:09 43 52.95
08/14/2026 16:09 7 52.955
08/14/2026 16:09 1 52.92
08/14/2026 16:09 100 52.94
08/14/2026 16:09 100 52.94
08/14/2026 16:09 100 52.94
08/14/2026 16:09 100 52.94
08/14/2026 16:09 1 52.85
08/14/2026 16:09 1 52.85
08/14/2026 16:08 1 52.84
08/14/2026 16:08 1 52.87
08/14/2026 16:08 2 52.86
08/14/2026 16:08 20 52.86
08/14/2026 16:08 3 52.92
08/14/2026 16:08 12 52.92
08/14/2026 16:08 6 52.92
08/14/2026 16:08 18 52.92
08/14/2026 16:08 1 52.86
08/14/2026 16:08 5 52.87
08/14/2026 16:08 67 52.91
08/14/2026 16:08 1 52.91
08/14/2026 16:08 1 52.91
08/14/2026 16:08 1 52.91
08/14/2026 16:08 1 52.91
08/14/2026 16:08 1 52.91
08/14/2026 16:08 1 52.91
08/14/2026 16:08 1 52.91
08/14/2026 16:08 17 52.92
08/14/2026 16:08 1 52.92
08/14/2026 16:08 1 52.92
08/14/2026 16:08 1 52.92
08/14/2026 16:07 11 52.97
08/14/2026 16:07 1 52.93
08/14/2026 16:07 1 52.93
08/14/2026 16:07 1 52.93
08/14/2026 16:07 1 52.93
08/14/2026 16:07 1 52.95
08/14/2026 16:07 1 52.93
08/14/2026 16:07 1 52.95
08/14/2026 16:07 100 52.94
08/14/2026 16:07 100 52.94
08/14/2026 16:07 1 52.92
08/14/2026 16:07 1 52.91
08/14/2026 16:07 10 52.91
08/14/2026 16:07 2 52.88
08/14/2026 16:07 5 52.91
08/14/2026 16:06 99 52.88
08/14/2026 16:06 100 52.87
08/14/2026 16:06 100 52.88
08/14/2026 16:06 73 52.88
08/14/2026 16:06 240 52.89
08/14/2026 16:06 49 52.89
08/14/2026 16:06 1 52.89
08/14/2026 16:06 1 52.93
08/14/2026 16:06 99 52.93
08/14/2026 16:06 1 52.93
08/14/2026 16:06 100 52.94
08/14/2026 16:06 100 52.94
08/14/2026 16:06 1 52.86
08/14/2026 16:06 1 52.85
08/14/2026 16:06 1 52.85
08/14/2026 16:06 1 52.86
08/14/2026 16:06 20 52.91
08/14/2026 16:06 15 52.93
08/14/2026 16:06 5 52.92
08/14/2026 16:06 3 52.87
08/14/2026 16:06 1 52.84
08/14/2026 16:06 1 52.84
08/14/2026 16:06 1 52.83
08/14/2026 16:06 6 52.85
08/14/2026 16:06 19 52.83
08/14/2026 16:06 6 52.83
08/14/2026 16:06 1 52.85
08/14/2026 16:05 1 52.82
08/14/2026 16:05 2 52.82
08/14/2026 16:05 1 52.82
08/14/2026 16:05 1 52.82
08/14/2026 16:05 1 52.82
08/14/2026 16:05 18 52.85
08/14/2026 16:05 10 52.90
08/14/2026 16:05 1 52.85
08/14/2026 16:05 1 52.85
08/14/2026 16:05 100 52.94
08/14/2026 16:05 100 52.94
08/14/2026 16:05 100 52.94
08/14/2026 16:05 1 52.88
08/14/2026 16:05 25 52.88
08/14/2026 16:05 25 52.88
08/14/2026 16:05 23 52.90
08/14/2026 16:05 1 52.76
08/14/2026 16:05 1 52.76
08/14/2026 16:05 1 52.76
08/14/2026 16:05 1 52.76
08/14/2026 16:05 1 52.76
08/14/2026 16:05 22 52.88
08/14/2026 16:05 1 52.76
08/14/2026 16:05 1 52.76
08/14/2026 16:05 1 52.76
08/14/2026 16:05 1 52.80
08/14/2026 16:05 1 52.76
08/14/2026 16:04 10 52.91
08/14/2026 16:04 10 52.90
08/14/2026 16:04 1 52.87
08/14/2026 16:04 1 52.80
08/14/2026 16:04 100 52.86
08/14/2026 16:04 21 52.84
08/14/2026 16:04 100 52.78
08/14/2026 16:04 15 52.78
08/14/2026 16:04 10 52.70
08/14/2026 16:04 10 52.75
08/14/2026 16:04 10 52.75
08/14/2026 16:04 5 52.90
08/14/2026 16:03 24 52.89
08/14/2026 16:03 1 52.77
08/14/2026 16:03 1 52.86
08/14/2026 16:03 100 52.83
08/14/2026 16:03 100 52.83
08/14/2026 16:03 100 52.83
08/14/2026 16:03 20 52.80
08/14/2026 16:03 6 52.83
08/14/2026 16:03 1 52.78
08/14/2026 16:03 1 52.79
08/14/2026 16:03 1 52.76
08/14/2026 16:03 100 52.78
08/14/2026 16:03 100 52.77
08/14/2026 16:03 1 52.74
08/14/2026 16:03 100 52.76
08/14/2026 16:03 100 52.74
08/14/2026 16:03 100 52.74
08/14/2026 16:03 100 52.71
08/14/2026 16:03 1 52.67
08/14/2026 16:03 1 52.67
08/14/2026 16:03 20 52.67
08/14/2026 16:03 100 52.68
08/14/2026 16:03 45 52.68
08/14/2026 16:03 1 52.68
08/14/2026 16:03 1 52.68
08/14/2026 16:03 1 52.71
08/14/2026 16:03 1 52.71
08/14/2026 16:03 100 52.70
08/14/2026 16:03 5 52.70
08/14/2026 16:02 22 52.69
08/14/2026 16:02 1 52.69
08/14/2026 16:02 1 52.69
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.71
08/14/2026 16:02 1 52.76
08/14/2026 16:02 1 52.71
08/14/2026 16:02 216 52.75
08/14/2026 16:02 24 52.75
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.71
08/14/2026 16:02 1 52.71
08/14/2026 16:02 1 52.71
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.71
08/14/2026 16:02 1 52.705
08/14/2026 16:02 1 52.71
08/14/2026 16:02 1 52.70
08/14/2026 16:02 1 52.68
08/14/2026 16:02 1 52.68
08/14/2026 16:02 1 52.67
08/14/2026 16:02 1 52.685
08/14/2026 16:02 1 52.68
08/14/2026 16:02 100 52.67
08/14/2026 16:02 1 52.61
08/14/2026 16:01 1 52.605
08/14/2026 16:01 1 52.605
08/14/2026 16:01 1 52.62
08/14/2026 16:01 1 52.62
08/14/2026 16:01 45 52.65
08/14/2026 16:01 5 52.64
08/14/2026 16:01 95 52.64
08/14/2026 16:01 100 52.64
08/14/2026 16:01 100 52.64
08/14/2026 16:01 49 52.64
08/14/2026 16:01 1 52.64
08/14/2026 16:01 1 52.57
08/14/2026 16:01 1 52.57
08/14/2026 16:01 1 52.56
08/14/2026 16:01 1 52.53
08/14/2026 16:01 1 52.54
08/14/2026 16:01 1 52.53
08/14/2026 16:01 1 52.53
08/14/2026 16:01 1 52.565
08/14/2026 16:01 1 52.48
08/14/2026 16:01 1 52.485
08/14/2026 16:01 1 52.49
08/14/2026 16:01 1 52.49
08/14/2026 16:01 1 52.48
08/14/2026 16:01 1 52.48
08/14/2026 16:01 1 52.48
08/14/2026 16:01 1 52.48
08/14/2026 16:01 1 52.48
08/14/2026 16:01 1 52.48
08/14/2026 16:01 1 52.48
08/14/2026 16:01 1 52.48
08/14/2026 16:00 1 52.45
08/14/2026 16:00 1 52.50
08/14/2026 16:00 100 52.47
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 2 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 1 52.40
08/14/2026 16:00 2 52.345
08/14/2026 16:00 1 52.345
08/14/2026 16:00 1 52.33
08/14/2026 16:00 1 52.345
08/14/2026 16:00 1 52.32
08/14/2026 16:00 1 52.32
08/14/2026 16:00 1 52.32
08/14/2026 16:00 1 52.345
08/14/2026 16:00 20 52.31
08/14/2026 16:00 20 52.32
08/14/2026 16:00 22 52.34
08/14/2026 16:00 45 52.34
08/14/2026 16:00 35 52.34
08/14/2026 16:00 37 52.37
08/14/2026 16:00 93 52.37
08/14/2026 16:00 1 52.37
08/14/2026 16:00 1 52.37
08/14/2026 16:00 1 52.37
08/14/2026 16:00 2 52.37
08/14/2026 16:00 1 52.37
08/14/2026 16:00 1 52.37
08/14/2026 16:00 100 52.41
08/14/2026 16:00 7 52.41
08/14/2026 16:00 9 52.38
08/14/2026 16:00 2 52.38
08/14/2026 15:59 56 52.40
08/14/2026 15:59 42 52.40
08/14/2026 15:59 2 52.40
08/14/2026 15:59 2 52.37
08/14/2026 15:59 2 52.35
08/14/2026 15:59 1 52.35
08/14/2026 15:59 1 52.35
08/14/2026 15:59 1 52.35
08/14/2026 15:59 40 52.38
08/14/2026 15:59 60 52.38
08/14/2026 15:59 2 52.38
08/14/2026 15:59 10 52.36
08/14/2026 15:59 2 52.36
08/14/2026 15:59 100 52.36
08/14/2026 15:59 2 52.32
08/14/2026 15:59 50 52.31
08/14/2026 15:59 50 52.31
08/14/2026 15:59 100 52.31
08/14/2026 15:59 64 52.24
08/14/2026 15:59 91 52.21
08/14/2026 15:59 78 52.21
08/14/2026 15:59 2 52.24
08/14/2026 15:59 1 52.24
08/14/2026 15:59 2 52.24
08/14/2026 15:59 2 52.24
08/14/2026 15:59 1 52.24
08/14/2026 15:59 73 52.26
08/14/2026 15:59 2 52.27
08/14/2026 15:59 2 52.32
08/14/2026 15:59 100 52.31
08/14/2026 15:59 100 52.30
08/14/2026 15:59 100 52.28
08/14/2026 15:59 100 52.27
08/14/2026 15:59 100 52.26
08/14/2026 15:59 2 52.22
08/14/2026 15:59 2 52.22
08/14/2026 15:59 18 52.22
08/14/2026 15:59 60 52.24
08/14/2026 15:59 10 52.30
08/14/2026 15:59 100 52.275
08/14/2026 15:59 20 52.23
08/14/2026 15:59 100 52.23
08/14/2026 15:59 1 52.23
08/14/2026 15:59 20 52.24
08/14/2026 15:59 1 52.28
08/14/2026 15:59 20 52.26
08/14/2026 15:59 80 52.26
08/14/2026 15:59 20 52.27
08/14/2026 15:59 1 52.29
08/14/2026 15:59 1 52.29
08/14/2026 15:59 1 52.295
08/14/2026 15:59 1 52.34
08/14/2026 15:59 60 52.36
08/14/2026 15:59 100 52.36
08/14/2026 15:59 99 52.33
08/14/2026 15:59 1 52.32
08/14/2026 15:58 1 52.305
08/14/2026 15:58 1 52.33
08/14/2026 15:58 10 52.29
08/14/2026 15:58 1 52.34
08/14/2026 15:58 100 52.315
08/14/2026 15:58 100 52.32
08/14/2026 15:58 100 52.31
08/14/2026 15:58 100 52.31
08/14/2026 15:58 100 52.29
08/14/2026 15:58 99 52.29
08/14/2026 15:58 1 52.29
08/14/2026 15:58 20 52.25
08/14/2026 15:58 28 52.25
08/14/2026 15:58 7 52.26
08/14/2026 15:58 93 52.26
08/14/2026 15:58 1 52.295
08/14/2026 15:58 1 52.29
08/14/2026 15:58 1 52.295
08/14/2026 15:58 1 52.305
08/14/2026 15:58 13 52.26
08/14/2026 15:57 95 52.36
08/14/2026 15:57 1 52.36
08/14/2026 15:57 1 52.36
08/14/2026 15:57 1 52.36
08/14/2026 15:57 1 52.36
08/14/2026 15:57 7 52.28
08/14/2026 15:57 1 52.36
08/14/2026 15:57 1 52.275
08/14/2026 15:57 5 52.25
08/14/2026 15:56 100 52.275
08/14/2026 15:56 300 52.28
08/14/2026 15:56 20 52.27
08/14/2026 15:56 20 52.28
08/14/2026 15:56 10 52.28
08/14/2026 15:56 100 52.28
08/14/2026 15:56 20 52.29
08/14/2026 15:56 1 52.365
08/14/2026 15:56 20 52.34
08/14/2026 15:56 7 52.36
08/14/2026 15:56 1 52.375
08/14/2026 15:56 1 52.37
08/14/2026 15:55 1 52.37
08/14/2026 15:55 20 52.35
08/14/2026 15:55 1 52.37
08/14/2026 15:55 25 52.37
08/14/2026 15:55 1 52.405
08/14/2026 15:55 8 52.39
08/14/2026 15:55 12 52.36
08/14/2026 15:55 20 52.36
08/14/2026 15:55 68 52.36
08/14/2026 15:55 10 52.35
08/14/2026 15:55 8 52.35
08/14/2026 15:55 1 52.34
08/14/2026 15:55 1 52.34
08/14/2026 15:55 100 52.29
08/14/2026 15:55 8 52.27
08/14/2026 15:55 12 52.28
08/14/2026 15:55 20 52.30
08/14/2026 15:55 1 52.31
08/14/2026 15:55 25 52.31
08/14/2026 15:55 37 52.31
08/14/2026 15:55 1 52.33
08/14/2026 15:55 1 52.35
08/14/2026 15:55 76 52.32
08/14/2026 15:55 199 52.32
08/14/2026 15:55 890 52.32
08/14/2026 15:55 1380 52.32
08/14/2026 15:55 455 52.32
08/14/2026 15:55 1385 52.32
08/14/2026 15:55 615 52.32
08/14/2026 15:55 1 52.35
08/14/2026 15:55 1 52.37
08/14/2026 15:55 100 52.33
08/14/2026 15:55 2 52.35
08/14/2026 15:55 29 52.35
08/14/2026 15:55 3 52.35
08/14/2026 15:55 31 52.35
08/14/2026 15:55 22 52.35
08/14/2026 15:54 1 52.415
08/14/2026 15:54 1 52.455
08/14/2026 15:54 1 52.43
08/14/2026 15:54 1 52.43
08/14/2026 15:54 1 52.50
08/14/2026 15:54 1 52.50
08/14/2026 15:54 1 52.50
08/14/2026 15:54 1 52.50
08/14/2026 15:54 1 52.50
08/14/2026 15:54 1 52.50
08/14/2026 15:54 3 52.43
08/14/2026 15:53 300 52.40
08/14/2026 15:53 1 52.40
08/14/2026 15:53 1 52.41
08/14/2026 15:53 75 52.41
08/14/2026 15:53 10 52.42
08/14/2026 15:53 1 52.42
08/14/2026 15:53 1 52.43
08/14/2026 15:53 32 52.47
08/14/2026 15:53 100 52.47
08/14/2026 15:53 100 52.47
08/14/2026 15:53 20 52.54
08/14/2026 15:53 20 52.52
08/14/2026 15:53 92 52.58
08/14/2026 15:53 1 52.58
08/14/2026 15:53 5 52.61
08/14/2026 15:53 1 52.61
08/14/2026 15:53 10 52.60
08/14/2026 15:53 49 52.60
08/14/2026 15:53 51 52.60
08/14/2026 15:53 49 52.59
08/14/2026 15:53 25 52.59
08/14/2026 15:53 25 52.59
08/14/2026 15:53 34 52.53
08/14/2026 15:53 20 52.53
08/14/2026 15:53 1 52.59
08/14/2026 15:53 14 52.55
08/14/2026 15:53 1 52.55
08/14/2026 15:52 9 52.55
08/14/2026 15:52 25 52.53
08/14/2026 15:52 1 52.55
08/14/2026 15:52 20 52.56
08/14/2026 15:52 160 52.55
08/14/2026 15:52 240 52.52
08/14/2026 15:52 1 52.55
08/14/2026 15:52 49 52.50
08/14/2026 15:52 1 52.50
08/14/2026 15:52 1 52.53
08/14/2026 15:52 1 52.53
08/14/2026 15:52 1 52.495
08/14/2026 15:52 1 52.495
08/14/2026 15:52 1 52.495
08/14/2026 15:52 25 52.48
08/14/2026 15:52 25 52.48
08/14/2026 15:52 1 52.495
08/14/2026 15:52 1 52.53
08/14/2026 15:52 40 52.49
08/14/2026 15:52 1 52.495
08/14/2026 15:51 20 52.495
08/14/2026 15:51 1 52.53
08/14/2026 15:51 100 52.51
08/14/2026 15:51 100 52.51
08/14/2026 15:51 100 52.51
08/14/2026 15:51 65 52.50
08/14/2026 15:51 35 52.50
08/14/2026 15:51 30 52.50
08/14/2026 15:51 40 52.47
08/14/2026 15:51 25 52.47
08/14/2026 15:51 20 52.46
08/14/2026 15:51 1 52.46
08/14/2026 15:51 20 52.46
08/14/2026 15:51 30 52.45
08/14/2026 15:51 40 52.45
08/14/2026 15:51 69 52.45
08/14/2026 15:51 69 52.45
08/14/2026 15:51 18 52.45
08/14/2026 15:51 37 52.45
08/14/2026 15:51 45 52.45
08/14/2026 15:51 5 52.45
08/14/2026 15:51 124 52.41
08/14/2026 15:51 38 52.41
08/14/2026 15:51 38 52.41
08/14/2026 15:51 100 52.41
08/14/2026 15:51 80 52.375
08/14/2026 15:51 20 52.375
08/14/2026 15:51 20 52.37
08/14/2026 15:51 1 52.37
08/14/2026 15:51 1 52.37
08/14/2026 15:50 20 52.375
08/14/2026 15:50 1 52.375
08/14/2026 15:50 20 52.37
08/14/2026 15:50 31 52.40
08/14/2026 15:50 100 52.40
08/14/2026 15:50 30 52.38
08/14/2026 15:50 100 52.42
08/14/2026 15:50 8 52.44
08/14/2026 15:50 1 52.44
08/14/2026 15:50 20 52.50
08/14/2026 15:50 17 52.50
08/14/2026 15:50 100 52.56
08/14/2026 15:50 9 52.56
08/14/2026 15:50 1 52.56
08/14/2026 15:50 7 52.56
08/14/2026 15:50 10 52.56
08/14/2026 15:50 300 52.655
08/14/2026 15:50 240 52.65
08/14/2026 15:50 16 52.64
08/14/2026 15:50 20 52.64
08/14/2026 15:50 20 52.64
08/14/2026 15:50 80 52.64
08/14/2026 15:50 20 52.65
08/14/2026 15:50 1 52.65
08/14/2026 15:49 7 52.67
08/14/2026 15:49 20 52.70
08/14/2026 15:49 100 52.74
08/14/2026 15:49 1 52.76
08/14/2026 15:49 17 52.76
08/14/2026 15:49 1 52.76
08/14/2026 15:49 66 52.70
08/14/2026 15:49 1 52.70
08/14/2026 15:49 1 52.76
08/14/2026 15:49 1 52.64
08/14/2026 15:49 1 52.75
08/14/2026 15:49 18 52.66
08/14/2026 15:48 100 52.75
08/14/2026 15:48 1 52.66
08/14/2026 15:48 1 52.66
08/14/2026 15:48 1 52.71
08/14/2026 15:48 2 52.70
08/14/2026 15:48 25 52.69
08/14/2026 15:48 98 52.69
08/14/2026 15:48 2 52.69
08/14/2026 15:48 19 52.69
08/14/2026 15:48 2 52.69
08/14/2026 15:48 50 52.69
08/14/2026 15:48 29 52.69
08/14/2026 15:48 71 52.68
08/14/2026 15:48 25 52.68
08/14/2026 15:48 19 52.62
08/14/2026 15:48 1 52.62
08/14/2026 15:48 9 52.62
08/14/2026 15:48 1 52.62
08/14/2026 15:48 90 52.62
08/14/2026 15:48 100 52.62
08/14/2026 15:48 100 52.62
08/14/2026 15:48 10 52.63
08/14/2026 15:48 10 52.63
08/14/2026 15:48 15 52.66
08/14/2026 15:48 5 52.66
08/14/2026 15:48 20 52.67
08/14/2026 15:48 100 52.68
08/14/2026 15:48 1 52.56
08/14/2026 15:48 120 52.62
08/14/2026 15:48 50 52.56
08/14/2026 15:48 93 52.51
08/14/2026 15:48 84 52.51
08/14/2026 15:48 16 52.51
08/14/2026 15:48 7 52.51
08/14/2026 15:48 100 52.51
08/14/2026 15:48 100 52.51
08/14/2026 15:48 100 52.51
08/14/2026 15:48 42 52.51
08/14/2026 15:48 58 52.51
08/14/2026 15:48 2 52.51
08/14/2026 15:48 300 52.49
08/14/2026 15:48 3 52.49
08/14/2026 15:48 98 52.47
08/14/2026 15:47 1 52.47
08/14/2026 15:47 1 52.46
08/14/2026 15:47 1 52.47
08/14/2026 15:47 1 52.46
08/14/2026 15:47 1 52.46
08/14/2026 15:47 1 52.46
08/14/2026 15:47 1 52.45
08/14/2026 15:47 1 52.46
08/14/2026 15:47 100 52.435
08/14/2026 15:47 1 52.45
08/14/2026 15:47 1 52.45
08/14/2026 15:47 1 52.45
08/14/2026 15:47 100 52.42
08/14/2026 15:47 54 52.44
08/14/2026 15:47 100 52.44
08/14/2026 15:47 27 52.43
08/14/2026 15:47 40 52.43
08/14/2026 15:47 14 52.43
08/14/2026 15:47 19 52.43
08/14/2026 15:47 200 52.43
08/14/2026 15:47 99 52.43
08/14/2026 15:47 1 52.43
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.37
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.37
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.37
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.43
08/14/2026 15:47 1 52.42
08/14/2026 15:47 1 52.44
08/14/2026 15:47 1 52.405
08/14/2026 15:47 1 52.44
08/14/2026 15:47 1 52.44
08/14/2026 15:47 1 52.405
08/14/2026 15:47 1 52.44
08/14/2026 15:47 1 52.44
08/14/2026 15:47 1 52.43
08/14/2026 15:47 25 52.37
08/14/2026 15:47 57 52.37
08/14/2026 15:47 1 52.425
08/14/2026 15:47 1 52.48
08/14/2026 15:47 1 52.48
08/14/2026 15:47 1 52.48
08/14/2026 15:47 1 52.48
08/14/2026 15:47 17 52.415
08/14/2026 15:47 25 52.415
08/14/2026 15:47 25 52.415
08/14/2026 15:47 25 52.415
08/14/2026 15:47 1 52.41
08/14/2026 15:47 18 52.40
08/14/2026 15:47 50 52.40
08/14/2026 15:47 1 52.44
08/14/2026 15:47 1 52.44
08/14/2026 15:47 1 52.44
08/14/2026 15:47 1 52.44
08/14/2026 15:46 1 52.44
08/14/2026 15:46 1 52.44
08/14/2026 15:46 1 52.44
08/14/2026 15:46 1 52.44
08/14/2026 15:46 2 52.44
08/14/2026 15:46 1 52.44
08/14/2026 15:46 1 52.44
08/14/2026 15:46 20 52.45
08/14/2026 15:46 1 52.45
08/14/2026 15:46 10 52.45
08/14/2026 15:46 3 52.45
08/14/2026 15:46 1 52.54
08/14/2026 15:46 20 52.50
08/14/2026 15:46 10 52.50
08/14/2026 15:46 2 52.50
08/14/2026 15:46 12 52.51
08/14/2026 15:46 12 52.51
08/14/2026 15:46 12 52.51
08/14/2026 15:46 6 52.51
08/14/2026 15:46 1 52.59
08/14/2026 15:46 1 52.66
08/14/2026 15:46 33 52.62
08/14/2026 15:46 67 52.62
08/14/2026 15:46 29 52.62
08/14/2026 15:46 2 52.63
08/14/2026 15:46 2 52.63
08/14/2026 15:46 1 52.74
08/14/2026 15:46 20 52.69
08/14/2026 15:46 1 52.76
08/14/2026 15:46 2 52.76
08/14/2026 15:46 1 52.76
08/14/2026 15:46 1 52.75
08/14/2026 15:46 1 52.75
08/14/2026 15:46 1 52.77
08/14/2026 15:46 3 52.69
08/14/2026 15:46 25 52.69
08/14/2026 15:46 25 52.69
08/14/2026 15:46 25 52.69
08/14/2026 15:46 25 52.69
08/14/2026 15:46 25 52.69
08/14/2026 15:46 1 52.69
08/14/2026 15:46 1 52.69
08/14/2026 15:46 1 52.69
08/14/2026 15:46 2 52.69
08/14/2026 15:46 1 52.69
08/14/2026 15:46 1 52.69
08/14/2026 15:46 1 52.69
08/14/2026 15:46 1 52.69
08/14/2026 15:45 1 52.69
08/14/2026 15:45 1 52.695
08/14/2026 15:45 2 52.695
08/14/2026 15:45 1 52.695
08/14/2026 15:45 1 52.69
08/14/2026 15:45 2 52.69
08/14/2026 15:45 1 52.69
08/14/2026 15:45 1 52.69
08/14/2026 15:45 1 52.69
08/14/2026 15:45 20 52.685
08/14/2026 15:45 20 52.68
08/14/2026 15:45 29 52.62
08/14/2026 15:45 18 52.68
08/14/2026 15:45 2 52.695
08/14/2026 15:45 2 52.695
08/14/2026 15:44 183 52.70
08/14/2026 15:44 1 52.765
08/14/2026 15:44 17 52.70
08/14/2026 15:44 42 52.73
08/14/2026 15:44 1 52.73
08/14/2026 15:44 7 52.73
08/14/2026 15:44 1 52.795
08/14/2026 15:44 15 52.78
08/14/2026 15:44 6 52.80
08/14/2026 15:44 14 52.80
08/14/2026 15:44 29 52.80
08/14/2026 15:44 50 52.80
08/14/2026 15:43 1 52.865
08/14/2026 15:43 5 52.865
08/14/2026 15:43 1 52.92
08/14/2026 15:43 1 52.855
08/14/2026 15:43 1 52.86
08/14/2026 15:43 20 52.83
08/14/2026 15:43 10 52.83
08/14/2026 15:43 1 52.88
08/14/2026 15:41 1 52.875
08/14/2026 15:41 100 52.77
08/14/2026 15:41 20 52.875
08/14/2026 15:41 199 52.97
08/14/2026 15:41 1 52.97
08/14/2026 15:41 7 52.91
08/14/2026 15:41 99 52.90
08/14/2026 15:41 1 52.90
08/14/2026 15:41 59 52.86
08/14/2026 15:41 1 52.86
08/14/2026 15:41 59 52.86
08/14/2026 15:41 41 52.86
08/14/2026 15:41 13 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 25 52.85
08/14/2026 15:41 2 52.85
08/14/2026 15:41 2 52.85
08/14/2026 15:41 1 52.85
08/14/2026 15:41 2 52.85
08/14/2026 15:41 2 52.85
08/14/2026 15:41 20 52.80
08/14/2026 15:41 1 52.85
08/14/2026 15:41 2 52.85
08/14/2026 15:41 20 52.785
08/14/2026 15:41 25 52.785
08/14/2026 15:41 2 52.785
08/14/2026 15:41 25 52.79
08/14/2026 15:41 34 52.74
08/14/2026 15:40 2 52.80
08/14/2026 15:40 2 52.78
08/14/2026 15:40 2 52.875
08/14/2026 15:40 1 52.89
08/14/2026 15:40 25 52.84
08/14/2026 15:40 2 52.85
08/14/2026 15:40 50 52.80
08/14/2026 15:40 10 52.82
08/14/2026 15:40 7 52.88
08/14/2026 15:39 61 52.90
08/14/2026 15:39 2 52.90
08/14/2026 15:39 63 52.92
08/14/2026 15:38 1 53.10
08/14/2026 15:38 25 53.14
08/14/2026 15:38 100 53.15
08/14/2026 15:38 17 53.15
08/14/2026 15:38 100 53.18
08/14/2026 15:38 1 53.18
08/14/2026 15:38 16 53.18
08/14/2026 15:38 1 53.24
08/14/2026 15:38 1 53.24
08/14/2026 15:38 1 53.30
08/14/2026 15:38 1 53.29
08/14/2026 15:38 1 53.22
08/14/2026 15:38 50 53.21
08/14/2026 15:38 50 53.19
08/14/2026 15:38 1 53.26
08/14/2026 15:38 1 53.26
08/14/2026 15:38 1 53.26
08/14/2026 15:38 1 53.26
08/14/2026 15:38 1 53.26
08/14/2026 15:38 1 53.26
08/14/2026 15:38 1 53.21
08/14/2026 15:38 99 53.28
08/14/2026 15:38 1 53.28
08/14/2026 15:38 1 53.28
08/14/2026 15:38 1 53.27
08/14/2026 15:38 2 53.27
08/14/2026 15:38 1 53.27
08/14/2026 15:38 1 53.27
08/14/2026 15:38 1 53.27
08/14/2026 15:38 2 53.27
08/14/2026 15:38 1 53.27
08/14/2026 15:38 2 53.27
08/14/2026 15:38 1 53.27
08/14/2026 15:37 1 53.29
08/14/2026 15:37 1 53.27
08/14/2026 15:37 1 53.19
08/14/2026 15:37 100 53.16
08/14/2026 15:37 96 53.16
08/14/2026 15:37 1 53.15
08/14/2026 15:37 1 53.16
08/14/2026 15:37 1 53.16
08/14/2026 15:37 1 53.16
08/14/2026 15:37 1 53.16
08/14/2026 15:37 100 53.06
08/14/2026 15:37 90 53.08
08/14/2026 15:37 37 53.06
08/14/2026 15:37 20 53.06
08/14/2026 15:37 40 53.06
08/14/2026 15:37 1 53.06
08/14/2026 15:37 1 53.06
08/14/2026 15:37 1 53.06
08/14/2026 15:37 400 53.04
08/14/2026 15:37 100 53.04
08/14/2026 15:37 100 53.04
08/14/2026 15:37 100 53.03
08/14/2026 15:37 34 53.00
08/14/2026 15:37 750 53.00
08/14/2026 15:37 401 53.00
08/14/2026 15:37 1 53.09
08/14/2026 15:37 1 53.13
08/14/2026 15:37 1 53.14
08/14/2026 15:37 99 53.15
08/14/2026 15:37 100 53.15
08/14/2026 15:37 180 53.11
08/14/2026 15:37 100 53.10
08/14/2026 15:37 180 53.09
08/14/2026 15:37 100 53.07
08/14/2026 15:37 1 53.09
08/14/2026 15:36 1 53.09
08/14/2026 15:36 25 53.05
08/14/2026 15:36 1 53.10
08/14/2026 15:36 99 53.05
08/14/2026 15:36 1 53.06
08/14/2026 15:36 1 53.05
08/14/2026 15:36 500 53.05
08/14/2026 15:36 25 53.105
08/14/2026 15:36 25 53.11
08/14/2026 15:36 1 53.16
08/14/2026 15:36 99 53.00
08/14/2026 15:36 20 53.21
08/14/2026 15:36 80 53.21
08/14/2026 15:36 20 53.23
08/14/2026 15:36 80 53.23
08/14/2026 15:36 20 53.24
08/14/2026 15:36 100 53.24
08/14/2026 15:36 3 53.43
08/14/2026 15:35 10 53.345
08/14/2026 15:35 10 53.345
08/14/2026 15:35 100 53.22
08/14/2026 15:34 3 53.31
08/14/2026 15:34 1 53.20
08/14/2026 15:34 1 53.20
08/14/2026 15:34 1 53.24
08/14/2026 15:34 100 53.26
08/14/2026 15:34 1 53.24
08/14/2026 15:34 1 53.20
08/14/2026 15:34 20 53.25
08/14/2026 15:34 750 53.25
08/14/2026 15:32 25 53.395
08/14/2026 15:32 25 53.395
08/14/2026 15:32 25 53.395
08/14/2026 15:32 200 53.395
08/14/2026 15:32 25 53.34
08/14/2026 15:32 100 53.35
08/14/2026 15:32 249 53.35
08/14/2026 15:32 49 53.35
08/14/2026 15:32 2 53.35
08/14/2026 15:32 100 53.19
08/14/2026 15:32 25 53.18
08/14/2026 15:32 100 53.05
08/14/2026 15:32 20 53.18
08/14/2026 15:31 20 53.18
08/14/2026 15:31 25 53.24
08/14/2026 15:31 25 53.24
08/14/2026 15:31 25 53.24
08/14/2026 15:31 148 53.00
08/14/2026 15:31 102 53.01
08/14/2026 15:31 112 53.13
08/14/2026 15:31 200 53.13
08/14/2026 15:31 200 53.13
08/14/2026 15:31 200 53.13
08/14/2026 15:31 110 53.13
08/14/2026 15:31 200 53.13
08/14/2026 15:31 110 53.13
08/14/2026 15:31 68 53.13
08/14/2026 15:31 42 53.13
08/14/2026 15:31 68 53.13
08/14/2026 15:31 90 53.13
08/14/2026 15:31 200 53.13
08/14/2026 15:31 40 52.96
08/14/2026 15:31 31 52.96
08/14/2026 15:31 10 52.99
08/14/2026 15:31 10 52.99
08/14/2026 15:31 66 53.07
08/14/2026 15:31 34 53.07
08/14/2026 15:31 82 53.07
08/14/2026 15:31 18 53.07
08/14/2026 15:31 100 53.07
08/14/2026 15:31 100 53.00
08/14/2026 15:31 100 53.02
08/14/2026 15:31 150 53.00
08/14/2026 15:31 100 53.00
08/14/2026 15:31 1 53.00
08/14/2026 15:31 8 53.00
08/14/2026 15:31 475 53.00
08/14/2026 15:31 85 53.00
08/14/2026 15:31 1 53.00
08/14/2026 15:31 25 53.00
08/14/2026 15:31 60 53.00
08/14/2026 15:31 5 53.00
08/14/2026 15:31 1 53.00
08/14/2026 15:31 23 53.00
08/14/2026 15:31 77 53.00
08/14/2026 15:31 57 53.00
08/14/2026 15:31 30 53.00
08/14/2026 15:31 22 53.00
08/14/2026 15:31 3 53.00
08/14/2026 15:31 1 53.02
08/14/2026 15:31 10 53.02
08/14/2026 15:31 2 53.03
08/14/2026 15:31 100 53.17
08/14/2026 15:31 14 53.11
08/14/2026 15:31 100 53.17
08/14/2026 15:31 200 53.12
08/14/2026 15:31 100 53.12
08/14/2026 15:31 6 53.12
08/14/2026 15:30 200 53.14
08/14/2026 15:30 100 53.15
08/14/2026 15:30 414 53.12
08/14/2026 15:30 50 53.20
08/14/2026 15:30 21 53.20
08/14/2026 15:30 100 53.22
08/14/2026 15:30 40 53.39
08/14/2026 15:30 400 53.45
08/14/2026 15:30 14 53.48
08/14/2026 15:30 18 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 18 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 25 53.48
08/14/2026 15:30 50 53.51
08/14/2026 15:30 18 53.50
08/14/2026 15:30 15 53.50
08/14/2026 15:30 3 53.50
08/14/2026 15:30 2 53.50
08/14/2026 15:30 8 53.58
08/14/2026 15:30 50 53.60
08/14/2026 15:30 39 53.70
08/14/2026 15:30 6 53.70
08/14/2026 15:30 1 53.70
08/14/2026 15:30 1 53.75
08/14/2026 15:30 2 53.75
08/14/2026 15:30 50 53.75
08/14/2026 15:30 4 53.75
08/14/2026 15:30 3 54.025
08/14/2026 15:30 5 54.01
08/14/2026 15:30 2 54.01
08/14/2026 15:30 19 54.00
08/14/2026 15:30 1 54.00
08/14/2026 15:30 6 54.00
08/14/2026 15:30 10 54.00
08/14/2026 15:30 3 54.00
08/14/2026 15:30 97 54.00
08/14/2026 15:30 4 54.00
08/14/2026 15:30 10 54.00
08/14/2026 15:30 430 53.97
08/14/2026 15:30 10 53.97
08/14/2026 15:30 90 53.96
08/14/2026 15:30 10 53.96
08/14/2026 15:30 5 53.89
08/14/2026 15:30 20 53.95
08/14/2026 15:30 11 53.97
08/14/2026 15:30 50 53.97
08/14/2026 15:30 12364 53.99
08/14/2026 15:30 840 54.03
08/14/2026 15:28 100 54.28
08/14/2026 15:28 100 54.28
08/14/2026 15:28 100 54.24
08/14/2026 15:26 1 54.29
08/14/2026 15:25 1 54.30
08/14/2026 15:25 1 54.30
08/14/2026 15:25 1 54.30
08/14/2026 15:08 84 54.27
08/14/2026 15:08 100 54.26
08/14/2026 14:39 20 54.06
08/14/2026 13:02 10 54.25
08/14/2026 12:14 1 54.14
08/14/2026 11:37 1 54.17
08/14/2026 11:34 7 54.17
08/14/2026 11:06 15 54.30
08/14/2026 10:45 2 54.08
08/14/2026 10:23 10 54.08