CRISPR Therap N
CRSP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
51.52
+1.30 ( +2.59% )
51.52
1,000
51.55
300
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 51.52
10/16/2026 01:51 30 51.56
10/15/2026 23:54 9 51.57
10/15/2026 23:20 � 51.52
10/15/2026 23:04 40 51.86
10/15/2026 22:30 � 51.52
10/15/2026 22:19 25 51.55
10/15/2026 22:00 � 51.52
10/15/2026 22:00 185924 51.52
10/15/2026 21:59 37 51.55
10/15/2026 21:59 80 51.54
10/15/2026 21:59 65 51.52
10/15/2026 21:59 100 51.52
10/15/2026 21:59 15 51.52
10/15/2026 21:59 10 51.52
10/15/2026 21:59 175 51.52
10/15/2026 21:59 100 51.52
10/15/2026 21:59 20 51.54
10/15/2026 21:59 25 51.53
10/15/2026 21:59 100 51.53
10/15/2026 21:59 161 51.54
10/15/2026 21:59 100 51.53
10/15/2026 21:59 12 51.53
10/15/2026 21:59 29 51.54
10/15/2026 21:59 100 51.55
10/15/2026 21:59 83 51.55
10/15/2026 21:59 6 51.55
10/15/2026 21:59 1 51.55
10/15/2026 21:59 100 51.525
10/15/2026 21:59 1 51.55
10/15/2026 21:59 8 51.525
10/15/2026 21:59 14 51.525
10/15/2026 21:59 100 51.525
10/15/2026 21:59 140 51.55
10/15/2026 21:59 134 51.55
10/15/2026 21:59 10 51.55
10/15/2026 21:59 10 51.55
10/15/2026 21:59 14 51.55
10/15/2026 21:59 5 51.55
10/15/2026 21:59 2 51.55
10/15/2026 21:59 93 51.55
10/15/2026 21:59 30 51.52
10/15/2026 21:59 38 51.53
10/15/2026 21:59 13 51.53
10/15/2026 21:59 11 51.53
10/15/2026 21:59 1 51.54
10/15/2026 21:59 38 51.53
10/15/2026 21:59 37 51.54
10/15/2026 21:59 78 51.54
10/15/2026 21:59 22 51.54
10/15/2026 21:59 77 51.54
10/15/2026 21:59 1 51.53
10/15/2026 21:59 80 51.53
10/15/2026 21:59 391 51.54
10/15/2026 21:59 22 51.53
10/15/2026 21:59 45 51.525
10/15/2026 21:59 22 51.525
10/15/2026 21:59 9 51.525
10/15/2026 21:59 5 51.52
10/15/2026 21:59 22 51.525
10/15/2026 21:59 1 51.525
10/15/2026 21:59 1 51.515
10/15/2026 21:59 25 51.51
10/15/2026 21:59 88 51.51
10/15/2026 21:59 37 51.51
10/15/2026 21:59 25 51.51
10/15/2026 21:59 88 51.51
10/15/2026 21:59 62 51.51
10/15/2026 21:59 88 51.51
10/15/2026 21:59 22 51.50
10/15/2026 21:59 150 51.50
10/15/2026 21:59 199 51.50
10/15/2026 21:59 100 51.50
10/15/2026 21:59 150 51.50
10/15/2026 21:59 100 51.51
10/15/2026 21:59 150 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 199 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 90 51.50
10/15/2026 21:59 24 51.50
10/15/2026 21:59 200 51.50
10/15/2026 21:59 100 51.51
10/15/2026 21:59 32 51.51
10/15/2026 21:59 71 51.52
10/15/2026 21:59 40 51.525
10/15/2026 21:59 29 51.52
10/15/2026 21:59 55 51.53
10/15/2026 21:59 1 51.53
10/15/2026 21:59 80 51.53
10/15/2026 21:59 339 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 18 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 100 51.53
10/15/2026 21:59 27 51.51
10/15/2026 21:59 8 51.515
10/15/2026 21:59 3 51.515
10/15/2026 21:59 9 51.515
10/15/2026 21:59 56 51.53
10/15/2026 21:59 10 51.52
10/15/2026 21:59 10 51.52
10/15/2026 21:59 17 51.52
10/15/2026 21:59 89 51.52
10/15/2026 21:59 75 51.51
10/15/2026 21:59 29 51.51
10/15/2026 21:59 20 51.51
10/15/2026 21:59 29 51.51
10/15/2026 21:59 71 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 200 51.52
10/15/2026 21:59 18 51.52
10/15/2026 21:59 1 51.53
10/15/2026 21:59 94 51.53
10/15/2026 21:59 1 51.53
10/15/2026 21:59 2 51.52
10/15/2026 21:59 10 51.52
10/15/2026 21:59 25 51.52
10/15/2026 21:59 9 51.53
10/15/2026 21:59 20 51.53
10/15/2026 21:59 20 51.53
10/15/2026 21:59 8 51.53
10/15/2026 21:59 29 51.53
10/15/2026 21:59 33 51.53
10/15/2026 21:59 1 51.54
10/15/2026 21:59 14 51.54
10/15/2026 21:59 13 51.54
10/15/2026 21:59 100 51.54
10/15/2026 21:59 27 51.54
10/15/2026 21:59 10 51.54
10/15/2026 21:59 11 51.54
10/15/2026 21:59 14 51.54
10/15/2026 21:59 10 51.54
10/15/2026 21:59 4 51.54
10/15/2026 21:59 5 51.54
10/15/2026 21:59 19 51.53
10/15/2026 21:59 49 51.53
10/15/2026 21:59 13 51.53
10/15/2026 21:59 1 51.52
10/15/2026 21:59 74 51.52
10/15/2026 21:59 23 51.53
10/15/2026 21:59 656 51.53
10/15/2026 21:59 4 51.53
10/15/2026 21:59 80 51.53
10/15/2026 21:59 74 51.53
10/15/2026 21:59 12 51.52
10/15/2026 21:59 31 51.52
10/15/2026 21:59 9 51.52
10/15/2026 21:59 20 51.52
10/15/2026 21:59 1 51.525
10/15/2026 21:59 22 51.52
10/15/2026 21:59 135 51.53
10/15/2026 21:59 17 51.53
10/15/2026 21:59 10 51.535
10/15/2026 21:59 100 51.525
10/15/2026 21:59 12 51.53
10/15/2026 21:59 4 51.53
10/15/2026 21:59 4 51.53
10/15/2026 21:59 1 51.53
10/15/2026 21:59 5 51.53
10/15/2026 21:59 40 51.52
10/15/2026 21:59 20 51.52
10/15/2026 21:59 20 51.52
10/15/2026 21:59 20 51.52
10/15/2026 21:59 100 51.52
10/15/2026 21:59 314 51.51
10/15/2026 21:59 159 51.51
10/15/2026 21:59 30 51.50
10/15/2026 21:59 400 51.50
10/15/2026 21:59 314 51.50
10/15/2026 21:59 100 51.50
10/15/2026 21:59 214 51.50
10/15/2026 21:59 159 51.50
10/15/2026 21:59 103 51.51
10/15/2026 21:59 56 51.51
10/15/2026 21:59 50 51.51
10/15/2026 21:59 164 51.51
10/15/2026 21:59 214 51.51
10/15/2026 21:59 159 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 117 51.50
10/15/2026 21:59 42 51.50
10/15/2026 21:59 89 51.50
10/15/2026 21:59 25 51.50
10/15/2026 21:59 50 51.50
10/15/2026 21:59 25 51.50
10/15/2026 21:59 214 51.50
10/15/2026 21:59 159 51.50
10/15/2026 21:59 25 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 50 51.51
10/15/2026 21:59 52 51.51
10/15/2026 21:59 75 51.51
10/15/2026 21:59 25 51.51
10/15/2026 21:59 20 51.50
10/15/2026 21:59 100 51.50
10/15/2026 21:59 200 51.50
10/15/2026 21:59 50 51.50
10/15/2026 21:59 1 51.50
10/15/2026 21:59 120 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 1 51.515
10/15/2026 21:59 32 51.53
10/15/2026 21:59 100 51.515
10/15/2026 21:59 5 51.515
10/15/2026 21:59 70 51.515
10/15/2026 21:59 1 51.515
10/15/2026 21:59 13 51.52
10/15/2026 21:59 13 51.52
10/15/2026 21:59 42 51.52
10/15/2026 21:59 13 51.52
10/15/2026 21:59 7 51.52
10/15/2026 21:59 7 51.52
10/15/2026 21:59 13 51.52
10/15/2026 21:59 13 51.52
10/15/2026 21:59 113 51.51
10/15/2026 21:59 100 51.52
10/15/2026 21:59 1 51.505
10/15/2026 21:59 380 51.51
10/15/2026 21:59 2 51.51
10/15/2026 21:59 5 51.51
10/15/2026 21:59 37 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 7 51.51
10/15/2026 21:59 53 51.51
10/15/2026 21:59 100 51.52
10/15/2026 21:59 100 51.53
10/15/2026 21:59 100 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 22 51.52
10/15/2026 21:59 100 51.52
10/15/2026 21:59 273 51.53
10/15/2026 21:59 12 51.53
10/15/2026 21:59 1 51.53
10/15/2026 21:59 12 51.53
10/15/2026 21:59 32 51.53
10/15/2026 21:59 100 51.53
10/15/2026 21:59 31 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 15 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 2 51.53
10/15/2026 21:59 9 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 6 51.53
10/15/2026 21:59 4 51.53
10/15/2026 21:59 91 51.54
10/15/2026 21:59 9 51.54
10/15/2026 21:59 5 51.54
10/15/2026 21:59 96 51.55
10/15/2026 21:59 4 51.55
10/15/2026 21:59 20 51.55
10/15/2026 21:59 65 51.55
10/15/2026 21:59 35 51.55
10/15/2026 21:59 5 51.55
10/15/2026 21:59 20 51.54
10/15/2026 21:59 4 51.54
10/15/2026 21:59 76 51.54
10/15/2026 21:59 100 51.54
10/15/2026 21:59 23 51.54
10/15/2026 21:59 1 51.54
10/15/2026 21:59 199 51.54
10/15/2026 21:59 200 51.54
10/15/2026 21:59 275 51.54
10/15/2026 21:59 490 51.54
10/15/2026 21:59 200 51.54
10/15/2026 21:59 32 51.54
10/15/2026 21:59 158 51.54
10/15/2026 21:59 100 51.54
10/15/2026 21:59 20 51.54
10/15/2026 21:59 54 51.54
10/15/2026 21:59 1 51.54
10/15/2026 21:59 100 51.54
10/15/2026 21:59 200 51.54
10/15/2026 21:59 32 51.54
10/15/2026 21:59 3 51.54
10/15/2026 21:59 20 51.54
10/15/2026 21:59 2 51.54
10/15/2026 21:59 128 51.54
10/15/2026 21:59 1 51.54
10/15/2026 21:59 5 51.54
10/15/2026 21:59 9 51.525
10/15/2026 21:59 13 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 17 51.53
10/15/2026 21:59 27 51.53
10/15/2026 21:59 12 51.53
10/15/2026 21:59 21 51.53
10/15/2026 21:59 59 51.53
10/15/2026 21:59 1 51.53
10/15/2026 21:59 9 51.53
10/15/2026 21:59 21 51.53
10/15/2026 21:59 100 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 2 51.53
10/15/2026 21:59 83 51.53
10/15/2026 21:59 50 51.53
10/15/2026 21:59 20 51.53
10/15/2026 21:59 9 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 400 51.53
10/15/2026 21:59 5 51.53
10/15/2026 21:59 43 51.53
10/15/2026 21:59 1 51.53
10/15/2026 21:59 2 51.53
10/15/2026 21:59 474 51.53
10/15/2026 21:59 707 51.53
10/15/2026 21:59 19 51.53
10/15/2026 21:59 15 51.53
10/15/2026 21:59 85 51.53
10/15/2026 21:59 15 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 57 51.52
10/15/2026 21:59 43 51.52
10/15/2026 21:59 25 51.51
10/15/2026 21:59 25 51.51
10/15/2026 21:59 25 51.51
10/15/2026 21:59 25 51.51
10/15/2026 21:59 1 51.51
10/15/2026 21:59 25 51.51
10/15/2026 21:59 10 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 10 51.52
10/15/2026 21:59 100 51.51
10/15/2026 21:59 100 51.51
10/15/2026 21:59 17 51.51
10/15/2026 21:59 1 51.51
10/15/2026 21:59 68 51.51
10/15/2026 21:59 32 51.51
10/15/2026 21:59 180 51.51
10/15/2026 21:59 300 51.51
10/15/2026 21:59 10 51.51
10/15/2026 21:59 10 51.52
10/15/2026 21:59 20 51.525
10/15/2026 21:59 10 51.53
10/15/2026 21:59 100 51.52
10/15/2026 21:59 400 51.52
10/15/2026 21:59 5 51.52
10/15/2026 21:59 7 51.52
10/15/2026 21:59 95 51.52
10/15/2026 21:59 5 51.53
10/15/2026 21:59 489 51.52
10/15/2026 21:59 100 51.52
10/15/2026 21:59 497 51.52
10/15/2026 21:59 11 51.535
10/15/2026 21:59 1 51.535
10/15/2026 21:59 85 51.535
10/15/2026 21:59 15 51.535
10/15/2026 21:59 100 51.535
10/15/2026 21:59 6 51.53
10/15/2026 21:59 10 51.53
10/15/2026 21:59 100 51.53
10/15/2026 21:59 26 51.53
10/15/2026 21:59 74 51.53
10/15/2026 21:59 40 51.53
10/15/2026 21:59 1 51.53
10/15/2026 21:59 100 51.54
10/15/2026 21:59 8 51.54
10/15/2026 21:59 100 51.54
10/15/2026 21:59 100 51.54
10/15/2026 21:59 100 51.54
10/15/2026 21:59 88 51.54
10/15/2026 21:59 70 51.55
10/15/2026 21:59 1 51.56
10/15/2026 21:59 10 51.56
10/15/2026 21:59 20 51.56
10/15/2026 21:59 10 51.56
10/15/2026 21:59 35 51.56
10/15/2026 21:59 4 51.56
10/15/2026 21:59 74 51.56
10/15/2026 21:59 6 51.56
10/15/2026 21:59 23 51.56
10/15/2026 21:59 1 51.55
10/15/2026 21:59 15 51.55
10/15/2026 21:59 10 51.55
10/15/2026 21:59 12 51.54
10/15/2026 21:59 100 51.54
10/15/2026 21:59 88 51.54
10/15/2026 21:59 12 51.54
10/15/2026 21:59 5 51.54
10/15/2026 21:59 11 51.54
10/15/2026 21:59 2 51.54
10/15/2026 21:59 7 51.54
10/15/2026 21:59 48 51.55
10/15/2026 21:59 100 51.55
10/15/2026 21:59 35 51.56
10/15/2026 21:59 36 51.56
10/15/2026 21:59 43 51.56
10/15/2026 21:59 54 51.56
10/15/2026 21:59 1 51.56
10/15/2026 21:59 2 51.56
10/15/2026 21:59 348 51.545
10/15/2026 21:59 100 51.545
10/15/2026 21:59 10 51.55
10/15/2026 21:59 10 51.55
10/15/2026 21:59 61 51.55
10/15/2026 21:59 1 51.55
10/15/2026 21:59 38 51.55
10/15/2026 21:59 10 51.55
10/15/2026 21:59 6 51.55
10/15/2026 21:59 100 51.55
10/15/2026 21:59 1 51.55
10/15/2026 21:59 44 51.55
10/15/2026 21:59 162 51.55
10/15/2026 21:59 100 51.54
10/15/2026 21:59 1 51.54
10/15/2026 21:59 8 51.55
10/15/2026 21:59 21 51.55
10/15/2026 21:59 76 51.55
10/15/2026 21:59 100 51.55
10/15/2026 21:59 200 51.55
10/15/2026 21:59 41 51.55
10/15/2026 21:59 43 51.55
10/15/2026 21:59 14 51.55
10/15/2026 21:59 100 51.55
10/15/2026 21:59 100 51.56
10/15/2026 21:59 368 51.57
10/15/2026 21:59 100 51.57
10/15/2026 21:59 100 51.565
10/15/2026 21:59 22 51.565
10/15/2026 21:59 15 51.565
10/15/2026 21:59 10 51.565
10/15/2026 21:58 11 51.565
10/15/2026 21:58 19 51.565
10/15/2026 21:58 47 51.55
10/15/2026 21:58 435 51.565
10/15/2026 21:58 15 51.57
10/15/2026 21:58 10 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 180 51.56
10/15/2026 21:58 21 51.56
10/15/2026 21:58 100 51.56
10/15/2026 21:58 78 51.56
10/15/2026 21:58 100 51.56
10/15/2026 21:58 80 51.57
10/15/2026 21:58 20 51.57
10/15/2026 21:58 180 51.57
10/15/2026 21:58 164 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 5 51.57
10/15/2026 21:58 28 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 10 51.57
10/15/2026 21:58 65 51.57
10/15/2026 21:58 88 51.57
10/15/2026 21:58 10 51.55
10/15/2026 21:58 11 51.55
10/15/2026 21:58 12 51.57
10/15/2026 21:58 1 51.545
10/15/2026 21:58 5 51.56
10/15/2026 21:58 95 51.56
10/15/2026 21:58 5 51.56
10/15/2026 21:58 26 51.56
10/15/2026 21:58 7 51.56
10/15/2026 21:58 100 51.56
10/15/2026 21:58 100 51.56
10/15/2026 21:58 100 51.56
10/15/2026 21:58 20 51.57
10/15/2026 21:58 20 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 41 51.57
10/15/2026 21:58 7 51.57
10/15/2026 21:58 2 51.57
10/15/2026 21:58 1 51.57
10/15/2026 21:58 1 51.57
10/15/2026 21:58 6 51.57
10/15/2026 21:58 31 51.57
10/15/2026 21:58 25 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 16 51.57
10/15/2026 21:58 18 51.58
10/15/2026 21:58 30 51.58
10/15/2026 21:58 470 51.58
10/15/2026 21:58 20 51.58
10/15/2026 21:58 5 51.58
10/15/2026 21:58 100 51.58
10/15/2026 21:58 100 51.58
10/15/2026 21:58 100 51.58
10/15/2026 21:58 100 51.585
10/15/2026 21:58 100 51.59
10/15/2026 21:58 20 51.59
10/15/2026 21:58 11 51.59
10/15/2026 21:58 29 51.59
10/15/2026 21:58 271 51.59
10/15/2026 21:58 13 51.58
10/15/2026 21:58 4 51.58
10/15/2026 21:58 29 51.59
10/15/2026 21:58 14 51.59
10/15/2026 21:58 100 51.585
10/15/2026 21:58 37 51.585
10/15/2026 21:58 27 51.59
10/15/2026 21:58 73 51.59
10/15/2026 21:58 89 51.59
10/15/2026 21:58 11 51.575
10/15/2026 21:58 100 51.58
10/15/2026 21:58 90 51.58
10/15/2026 21:58 11 51.58
10/15/2026 21:58 18 51.58
10/15/2026 21:58 8 51.59
10/15/2026 21:58 10 51.58
10/15/2026 21:58 10 51.57
10/15/2026 21:58 1 51.57
10/15/2026 21:58 100 51.58
10/15/2026 21:58 10 51.58
10/15/2026 21:58 1 51.58
10/15/2026 21:58 24 51.58
10/15/2026 21:58 16 51.58
10/15/2026 21:58 7 51.58
10/15/2026 21:58 20 51.58
10/15/2026 21:58 13 51.59
10/15/2026 21:58 65 51.60
10/15/2026 21:58 10 51.59
10/15/2026 21:58 15 51.59
10/15/2026 21:58 85 51.59
10/15/2026 21:58 32 51.59
10/15/2026 21:58 182 51.59
10/15/2026 21:58 236 51.59
10/15/2026 21:58 91 51.59
10/15/2026 21:58 300 51.59
10/15/2026 21:58 10 51.59
10/15/2026 21:58 25 51.59
10/15/2026 21:58 3 51.59
10/15/2026 21:58 3 51.59
10/15/2026 21:58 26 51.59
10/15/2026 21:58 40 51.59
10/15/2026 21:58 20 51.59
10/15/2026 21:58 80 51.58
10/15/2026 21:58 19 51.58
10/15/2026 21:58 5 51.58
10/15/2026 21:58 5 51.58
10/15/2026 21:58 11 51.58
10/15/2026 21:58 89 51.58
10/15/2026 21:58 112 51.58
10/15/2026 21:58 165 51.58
10/15/2026 21:58 135 51.58
10/15/2026 21:58 265 51.58
10/15/2026 21:58 11 51.58
10/15/2026 21:58 1 51.57
10/15/2026 21:58 2 51.58
10/15/2026 21:58 18 51.58
10/15/2026 21:58 1 51.58
10/15/2026 21:58 3 51.58
10/15/2026 21:58 36 51.58
10/15/2026 21:58 80 51.58
10/15/2026 21:58 20 51.58
10/15/2026 21:58 40 51.58
10/15/2026 21:58 131 51.58
10/15/2026 21:58 300 51.58
10/15/2026 21:58 100 51.57
10/15/2026 21:58 16 51.57
10/15/2026 21:58 1 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 25 51.57
10/15/2026 21:58 75 51.57
10/15/2026 21:58 17 51.57
10/15/2026 21:58 12 51.57
10/15/2026 21:58 88 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 6 51.57
10/15/2026 21:58 10 51.57
10/15/2026 21:58 10 51.57
10/15/2026 21:58 3 51.57
10/15/2026 21:58 10 51.57
10/15/2026 21:58 100 51.57
10/15/2026 21:58 11 51.56
10/15/2026 21:58 20 51.56
10/15/2026 21:58 52 51.56
10/15/2026 21:58 105 51.56
10/15/2026 21:58 100 51.56
10/15/2026 21:58 235 51.56
10/15/2026 21:58 14 51.56
10/15/2026 21:58 39 51.56
10/15/2026 21:58 10 51.56
10/15/2026 21:58 2 51.56
10/15/2026 21:58 82 51.56
10/15/2026 21:58 16 51.56
10/15/2026 21:58 10 51.56
10/15/2026 21:58 57 51.56
10/15/2026 21:58 10 51.56
10/15/2026 21:58 67 51.56
10/15/2026 21:58 59 51.55
10/15/2026 21:58 2 51.55
10/15/2026 21:58 152 51.55
10/15/2026 21:58 100 51.55
10/15/2026 21:58 50 51.55
10/15/2026 21:58 250 51.55
10/15/2026 21:58 100 51.55
10/15/2026 21:58 100 51.55
10/15/2026 21:58 100 51.55
10/15/2026 21:58 100 51.55
10/15/2026 21:58 70 51.55
10/15/2026 21:58 269 51.55
10/15/2026 21:58 10 51.55
10/15/2026 21:58 100 51.55
10/15/2026 21:58 50 51.54
10/15/2026 21:58 6 51.535
10/15/2026 21:58 1 51.53
10/15/2026 21:58 2 51.53
10/15/2026 21:58 100 51.53
10/15/2026 21:58 100 51.53
10/15/2026 21:58 100 51.53
10/15/2026 21:58 8 51.53
10/15/2026 21:58 92 51.53
10/15/2026 21:58 6 51.54
10/15/2026 21:58 100 51.545
10/15/2026 21:58 84 51.545
10/15/2026 21:58 16 51.55
10/15/2026 21:58 28 51.56
10/15/2026 21:58 1 51.56
10/15/2026 21:58 19 51.55
10/15/2026 21:58 4 51.56
10/15/2026 21:58 1 51.545
10/15/2026 21:58 10 51.545
10/15/2026 21:58 35 51.545
10/15/2026 21:58 11 51.54
10/15/2026 21:58 12 51.54
10/15/2026 21:58 31 51.54
10/15/2026 21:58 74 51.54
10/15/2026 21:58 100 51.53
10/15/2026 21:58 10 51.53
10/15/2026 21:58 10 51.53
10/15/2026 21:58 10 51.53
10/15/2026 21:58 185 51.53
10/15/2026 21:58 100 51.53
10/15/2026 21:58 16 51.53
10/15/2026 21:58 84 51.53
10/15/2026 21:58 500 51.53
10/15/2026 21:57 20 51.545
10/15/2026 21:57 76 51.55
10/15/2026 21:57 24 51.55
10/15/2026 21:57 100 51.56
10/15/2026 21:57 100 51.56
10/15/2026 21:57 84 51.56
10/15/2026 21:57 1 51.56
10/15/2026 21:57 300 51.56
10/15/2026 21:57 100 51.57
10/15/2026 21:57 10 51.57
10/15/2026 21:57 20 51.57
10/15/2026 21:57 1 51.57
10/15/2026 21:57 100 51.57
10/15/2026 21:57 600 51.58
10/15/2026 21:57 4 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 19 51.58
10/15/2026 21:57 100 51.58
10/15/2026 21:57 2 51.58
10/15/2026 21:57 229 51.58
10/15/2026 21:57 71 51.58
10/15/2026 21:57 160 51.58
10/15/2026 21:57 13 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 25 51.58
10/15/2026 21:57 15 51.58
10/15/2026 21:57 10 51.58
10/15/2026 21:57 10 51.58
10/15/2026 21:57 10 51.58
10/15/2026 21:57 2 51.58
10/15/2026 21:57 20 51.58
10/15/2026 21:57 20 51.58
10/15/2026 21:57 28 51.58
10/15/2026 21:57 100 51.58
10/15/2026 21:57 100 51.58
10/15/2026 21:57 100 51.58
10/15/2026 21:57 200 51.58
10/15/2026 21:57 1 51.58
10/15/2026 21:57 100 51.58
10/15/2026 21:57 31 51.59
10/15/2026 21:57 28 51.59
10/15/2026 21:57 54 51.60
10/15/2026 21:57 30 51.60
10/15/2026 21:57 100 51.60
10/15/2026 21:57 9 51.60
10/15/2026 21:57 200 51.60
10/15/2026 21:57 25 51.60
10/15/2026 21:57 10 51.60
10/15/2026 21:57 12 51.60
10/15/2026 21:57 78 51.60
10/15/2026 21:57 10 51.60
10/15/2026 21:57 10 51.60
10/15/2026 21:57 100 51.60
10/15/2026 21:57 6 51.59
10/15/2026 21:57 10 51.59
10/15/2026 21:57 10 51.59
10/15/2026 21:57 10 51.59
10/15/2026 21:57 70 51.59
10/15/2026 21:57 12 51.59
10/15/2026 21:57 100 51.59
10/15/2026 21:57 10 51.59
10/15/2026 21:57 90 51.59
10/15/2026 21:57 100 51.59
10/15/2026 21:57 10 51.59
10/15/2026 21:57 16 51.60
10/15/2026 21:57 20 51.60
10/15/2026 21:57 5 51.60
10/15/2026 21:57 100 51.60
10/15/2026 21:57 1 51.60
10/15/2026 21:57 70 51.60
10/15/2026 21:57 20 51.60
10/15/2026 21:57 100 51.60
10/15/2026 21:57 10 51.60
10/15/2026 21:57 2 51.65
10/15/2026 21:57 62 51.65
10/15/2026 21:57 100 51.64
10/15/2026 21:57 100 51.64
10/15/2026 21:57 19 51.64
10/15/2026 21:57 61 51.64
10/15/2026 21:57 20 51.64
10/15/2026 21:57 13 51.64
10/15/2026 21:57 1 51.64
10/15/2026 21:57 27 51.64
10/15/2026 21:57 20 51.64
10/15/2026 21:57 53 51.64
10/15/2026 21:57 1 51.64
10/15/2026 21:57 10 51.63
10/15/2026 21:57 134 51.63
10/15/2026 21:57 10 51.62
10/15/2026 21:57 48 51.62
10/15/2026 21:57 52 51.62
10/15/2026 21:57 5 51.62
10/15/2026 21:57 10 51.62
10/15/2026 21:57 23 51.61
10/15/2026 21:57 12 51.60
10/15/2026 21:57 12 51.60
10/15/2026 21:57 6 51.60
10/15/2026 21:57 11 51.605
10/15/2026 21:57 11 51.605
10/15/2026 21:56 51 51.605
10/15/2026 21:56 10 51.60
10/15/2026 21:56 92 51.60
10/15/2026 21:56 2 51.66
10/15/2026 21:56 10 51.67
10/15/2026 21:56 12 51.67
10/15/2026 21:56 50 51.67
10/15/2026 21:56 400 51.67
10/15/2026 21:56 58 51.67
10/15/2026 21:56 10 51.68
10/15/2026 21:56 200 51.68
10/15/2026 21:56 20 51.68
10/15/2026 21:56 100 51.68
10/15/2026 21:56 3 51.71
10/15/2026 21:56 14 51.71
10/15/2026 21:56 10 51.70
10/15/2026 21:56 10 51.695
10/15/2026 21:56 16 51.695
10/15/2026 21:56 1 51.695
10/15/2026 21:56 9 51.69
10/15/2026 21:56 1 51.69
10/15/2026 21:56 10 51.69
10/15/2026 21:56 27 51.69
10/15/2026 21:56 7 51.69
10/15/2026 21:56 1 51.69
10/15/2026 21:56 2 51.69
10/15/2026 21:56 6 51.70
10/15/2026 21:56 16 51.71
10/15/2026 21:56 16 51.70
10/15/2026 21:56 45 51.695
10/15/2026 21:56 16 51.695
10/15/2026 21:56 24 51.71
10/15/2026 21:56 10 51.71
10/15/2026 21:56 8 51.71
10/15/2026 21:56 7 51.70
10/15/2026 21:56 10 51.70
10/15/2026 21:56 10 51.70
10/15/2026 21:56 10 51.70
10/15/2026 21:56 13 51.70
10/15/2026 21:56 15 51.685
10/15/2026 21:56 10 51.685
10/15/2026 21:56 12 51.69
10/15/2026 21:56 80 51.69
10/15/2026 21:56 13 51.69
10/15/2026 21:56 100 51.69
10/15/2026 21:56 168 51.69
10/15/2026 21:56 30 51.69
10/15/2026 21:56 48 51.685
10/15/2026 21:56 42 51.67
10/15/2026 21:56 100 51.69
10/15/2026 21:56 57 51.69
10/15/2026 21:56 143 51.69
10/15/2026 21:56 57 51.69
10/15/2026 21:56 43 51.69
10/15/2026 21:56 100 51.69
10/15/2026 21:56 6 51.725
10/15/2026 21:56 110 51.72
10/15/2026 21:56 90 51.725
10/15/2026 21:55 10 51.725
10/15/2026 21:55 13 51.75
10/15/2026 21:55 50 51.75
10/15/2026 21:55 15 51.75
10/15/2026 21:55 39 51.75
10/15/2026 21:55 10 51.75
10/15/2026 21:55 75 51.75
10/15/2026 21:55 13 51.75
10/15/2026 21:55 10 51.75
10/15/2026 21:55 100 51.75
10/15/2026 21:55 28 51.75
10/15/2026 21:55 10 51.74
10/15/2026 21:55 52 51.74
10/15/2026 21:55 2 51.74
10/15/2026 21:55 28 51.74
10/15/2026 21:55 100 51.74
10/15/2026 21:55 100 51.74
10/15/2026 21:55 125 51.73
10/15/2026 21:55 100 51.73
10/15/2026 21:55 100 51.73
10/15/2026 21:55 5 51.74
10/15/2026 21:55 13 51.74
10/15/2026 21:55 10 51.74
10/15/2026 21:55 28 51.74
10/15/2026 21:55 44 51.74
10/15/2026 21:55 200 51.75
10/15/2026 21:55 88 51.75
10/15/2026 21:55 100 51.75
10/15/2026 21:55 100 51.75
10/15/2026 21:55 100 51.75
10/15/2026 21:55 100 51.75
10/15/2026 21:55 100 51.75
10/15/2026 21:55 100 51.75
10/15/2026 21:55 20 51.775
10/15/2026 21:55 1 51.76
10/15/2026 21:55 6 51.795
10/15/2026 21:55 6 51.795
10/15/2026 21:55 9 51.83
10/15/2026 21:55 100 51.82
10/15/2026 21:55 13 51.82
10/15/2026 21:55 10 51.82
10/15/2026 21:55 19 51.82
10/15/2026 21:55 10 51.82
10/15/2026 21:55 90 51.82
10/15/2026 21:55 10 51.82
10/15/2026 21:55 100 51.81
10/15/2026 21:55 21 51.80
10/15/2026 21:55 45 51.80
10/15/2026 21:55 13 51.81
10/15/2026 21:55 10 51.81
10/15/2026 21:55 14 51.80
10/15/2026 21:55 11 51.79
10/15/2026 21:55 45 51.82
10/15/2026 21:55 32 51.82
10/15/2026 21:55 100 51.80
10/15/2026 21:55 68 51.79
10/15/2026 21:55 100 51.79
10/15/2026 21:55 92 51.78
10/15/2026 21:55 8 51.78
10/15/2026 21:55 12 51.78
10/15/2026 21:55 100 51.78
10/15/2026 21:55 88 51.78
10/15/2026 21:55 100 51.78
10/15/2026 21:55 100 51.78
10/15/2026 21:55 88 51.78
10/15/2026 21:55 100 51.78
10/15/2026 21:55 100 51.79
10/15/2026 21:54 40 51.82
10/15/2026 21:54 1 51.82
10/15/2026 21:54 2 51.82
10/15/2026 21:54 7 51.82
10/15/2026 21:54 10 51.80
10/15/2026 21:54 126 51.80
10/15/2026 21:54 12 51.82
10/15/2026 21:54 10 51.80
10/15/2026 21:54 1 51.84
10/15/2026 21:54 1 51.83
10/15/2026 21:54 20 51.83
10/15/2026 21:54 40 51.82
10/15/2026 21:54 60 51.82
10/15/2026 21:54 13 51.82
10/15/2026 21:54 40 51.82
10/15/2026 21:54 60 51.82
10/15/2026 21:54 20 51.81
10/15/2026 21:54 80 51.81
10/15/2026 21:54 30 51.81
10/15/2026 21:54 35 51.79
10/15/2026 21:54 25 51.79
10/15/2026 21:54 70 51.81
10/15/2026 21:54 80 51.79
10/15/2026 21:54 200 51.79
10/15/2026 21:54 100 51.79
10/15/2026 21:54 70 51.79
10/15/2026 21:54 80 51.79
10/15/2026 21:54 100 51.79
10/15/2026 21:54 100 51.79
10/15/2026 21:54 138 51.79
10/15/2026 21:54 100 51.79
10/15/2026 21:54 146 51.79
10/15/2026 21:54 100 51.79
10/15/2026 21:54 2 51.76
10/15/2026 21:54 2 51.76
10/15/2026 21:54 2 51.76
10/15/2026 21:54 25 51.76
10/15/2026 21:54 25 51.76
10/15/2026 21:54 25 51.76
10/15/2026 21:54 25 51.76
10/15/2026 21:54 3 51.76
10/15/2026 21:54 25 51.76
10/15/2026 21:54 72 51.76
10/15/2026 21:54 2 51.76
10/15/2026 21:54 2 51.76
10/15/2026 21:54 20 51.76
10/15/2026 21:54 7 51.76
10/15/2026 21:54 5 51.76
10/15/2026 21:54 2 51.755
10/15/2026 21:54 2 51.755
10/15/2026 21:54 2 51.755
10/15/2026 21:54 10 51.76
10/15/2026 21:54 2 51.76
10/15/2026 21:54 10 51.76
10/15/2026 21:54 2 51.76
10/15/2026 21:54 2 51.76
10/15/2026 21:54 2 51.76
10/15/2026 21:54 10 51.76
10/15/2026 21:54 100 51.75
10/15/2026 21:54 22 51.75
10/15/2026 21:54 229 51.75
10/15/2026 21:54 771 51.75
10/15/2026 21:54 1 51.79
10/15/2026 21:54 6 51.79
10/15/2026 21:54 4 51.79
10/15/2026 21:54 30 51.79
10/15/2026 21:53 10 51.79
10/15/2026 21:53 10 51.79
10/15/2026 21:53 100 51.79
10/15/2026 21:53 78 51.79
10/15/2026 21:53 52 51.79
10/15/2026 21:53 14 51.79
10/15/2026 21:53 23 51.79
10/15/2026 21:53 29 51.79
10/15/2026 21:53 100 51.79
10/15/2026 21:53 100 51.78
10/15/2026 21:53 1 51.76
10/15/2026 21:53 62 51.76
10/15/2026 21:53 100 51.76
10/15/2026 21:53 5 51.785
10/15/2026 21:53 25 51.785
10/15/2026 21:53 1 51.79
10/15/2026 21:53 20 51.80
10/15/2026 21:53 4 51.80
10/15/2026 21:53 16 51.80
10/15/2026 21:53 2 51.78
10/15/2026 21:53 20 51.78
10/15/2026 21:53 11 51.78
10/15/2026 21:53 27 51.775
10/15/2026 21:53 64 51.775
10/15/2026 21:53 25 51.76
10/15/2026 21:53 10 51.76
10/15/2026 21:53 100 51.76
10/15/2026 21:53 100 51.77
10/15/2026 21:53 100 51.77
10/15/2026 21:53 139 51.76
10/15/2026 21:53 145 51.76
10/15/2026 21:53 93 51.76
10/15/2026 21:53 22 51.76
10/15/2026 21:53 2 51.76
10/15/2026 21:53 20 51.76
10/15/2026 21:53 11 51.75
10/15/2026 21:53 38 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 144 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 73 51.75
10/15/2026 21:53 27 51.75
10/15/2026 21:53 7 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 60 51.75
10/15/2026 21:53 40 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 2 51.75
10/15/2026 21:53 98 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 42 51.75
10/15/2026 21:53 38 51.75
10/15/2026 21:53 8 51.75
10/15/2026 21:53 17 51.75
10/15/2026 21:53 70 51.75
10/15/2026 21:53 1 51.75
10/15/2026 21:53 103 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 100 51.75
10/15/2026 21:53 52 51.75
10/15/2026 21:53 12 51.75
10/15/2026 21:53 80 51.70
10/15/2026 21:53 20 51.71
10/15/2026 21:53 10 51.72
10/15/2026 21:52 100 51.70
10/15/2026 21:52 101 51.71
10/15/2026 21:52 11 51.73
10/15/2026 21:52 200 51.74
10/15/2026 21:52 22 51.72
10/15/2026 21:52 78 51.72
10/15/2026 21:52 12 51.72
10/15/2026 21:52 10 51.72
10/15/2026 21:52 3 51.73
10/15/2026 21:52 29 51.73
10/15/2026 21:52 100 51.73
10/15/2026 21:52 100 51.75
10/15/2026 21:52 13 51.76
10/15/2026 21:52 100 51.76
10/15/2026 21:52 100 51.76
10/15/2026 21:52 100 51.76
10/15/2026 21:52 100 51.76
10/15/2026 21:52 200 51.76
10/15/2026 21:52 100 51.76
10/15/2026 21:52 200 51.80
10/15/2026 21:52 28 51.80
10/15/2026 21:52 95 51.80
10/15/2026 21:51 279 51.79
10/15/2026 21:51 94 51.785
10/15/2026 21:51 41 51.76
10/15/2026 21:51 100 51.76
10/15/2026 21:51 50 51.76
10/15/2026 21:51 100 51.77
10/15/2026 21:51 20 51.80
10/15/2026 21:51 1 51.81
10/15/2026 21:51 1 51.81
10/15/2026 21:51 6 51.81
10/15/2026 21:50 1 51.805
10/15/2026 21:50 20 51.80
10/15/2026 21:50 100 51.80
10/15/2026 21:50 1 51.80
10/15/2026 21:50 20 51.81
10/15/2026 21:50 80 51.81
10/15/2026 21:50 20 51.82
10/15/2026 21:50 10 51.83
10/15/2026 21:50 10 51.83
10/15/2026 21:50 100 51.86
10/15/2026 21:50 100 51.86
10/15/2026 21:50 20 51.87
10/15/2026 21:50 100 51.87
10/15/2026 21:50 100 51.87
10/15/2026 21:50 74 51.88
10/15/2026 21:49 1 51.91
10/15/2026 21:49 15 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 10 51.91
10/15/2026 21:49 25 51.91
10/15/2026 21:49 102 51.91
10/15/2026 21:49 73 51.91
10/15/2026 21:49 20 51.91
10/15/2026 21:49 103 51.91
10/15/2026 21:49 50 51.91
10/15/2026 21:49 1 51.91
10/15/2026 21:49 100 51.87
10/15/2026 21:49 1 51.87
10/15/2026 21:49 100 51.88
10/15/2026 21:49 20 51.91
10/15/2026 21:49 100 51.88
10/15/2026 21:49 7 51.92
10/15/2026 21:49 100 51.92
10/15/2026 21:49 1 51.93
10/15/2026 21:49 20 51.95
10/15/2026 21:49 7 51.96
10/15/2026 21:49 100 51.96
10/15/2026 21:49 1 51.96
10/15/2026 21:49 76 51.96
10/15/2026 21:49 3 51.96
10/15/2026 21:49 21 51.96
10/15/2026 21:49 180 51.98
10/15/2026 21:49 9 52.00
10/15/2026 21:49 100 52.005
10/15/2026 21:49 200 52.00
10/15/2026 21:49 1 52.00
10/15/2026 21:49 30 52.02
10/15/2026 21:49 20 52.02
10/15/2026 21:49 100 52.02
10/15/2026 21:48 7 52.055
10/15/2026 21:48 25 52.03
10/15/2026 21:48 10 52.06
10/15/2026 21:48 10 52.06
10/15/2026 21:48 10 52.06
10/15/2026 21:48 20 52.04
10/15/2026 21:48 1 52.06
10/15/2026 21:48 1 52.06
10/15/2026 21:48 10 52.055
10/15/2026 21:48 100 52.03
10/15/2026 21:48 100 52.03
10/15/2026 21:48 10 52.03
10/15/2026 21:48 1 52.03
10/15/2026 21:48 40 52.06
10/15/2026 21:48 100 52.06
10/15/2026 21:47 20 52.08
10/15/2026 21:47 3 52.095
10/15/2026 21:47 4 52.095
10/15/2026 21:47 14 52.095
10/15/2026 21:47 100 52.095
10/15/2026 21:46 10 52.095
10/15/2026 21:46 56 52.095
10/15/2026 21:46 10 52.10
10/15/2026 21:46 1 52.14
10/15/2026 21:46 100 52.16
10/15/2026 21:46 30 52.16
10/15/2026 21:46 100 52.17
10/15/2026 21:46 200 52.17
10/15/2026 21:46 17 52.17
10/15/2026 21:46 200 52.18
10/15/2026 21:46 45 52.19
10/15/2026 21:46 81 52.22
10/15/2026 21:46 1 52.22
10/15/2026 21:46 20 52.22
10/15/2026 21:46 13 52.22
10/15/2026 21:46 152 52.22
10/15/2026 21:46 4 52.22
10/15/2026 21:46 28 52.22
10/15/2026 21:46 27 52.22
10/15/2026 21:46 77 52.22
10/15/2026 21:46 11 52.22
10/15/2026 21:46 100 52.22
10/15/2026 21:46 3 52.22
10/15/2026 21:46 140 52.22
10/15/2026 21:46 10 52.22
10/15/2026 21:45 2 52.195
10/15/2026 21:45 10 52.215
10/15/2026 21:45 10 52.22
10/15/2026 21:45 57 52.21
10/15/2026 21:45 20 52.21
10/15/2026 21:45 13 52.205
10/15/2026 21:45 10 52.205
10/15/2026 21:45 28 52.205
10/15/2026 21:45 24 52.20
10/15/2026 21:45 55 52.22
10/15/2026 21:45 45 52.22
10/15/2026 21:45 1 52.24
10/15/2026 21:45 199 52.24
10/15/2026 21:45 20 52.24
10/15/2026 21:45 1 52.25
10/15/2026 21:45 8 52.27
10/15/2026 21:45 40 52.27
10/15/2026 21:45 60 52.27
10/15/2026 21:45 62 52.29
10/15/2026 21:45 100 52.29
10/15/2026 21:45 100 52.29
10/15/2026 21:45 100 52.29
10/15/2026 21:45 100 52.29
10/15/2026 21:45 100 52.30
10/15/2026 21:45 100 52.30
10/15/2026 21:45 100 52.30
10/15/2026 21:45 200 52.31
10/15/2026 21:45 200 52.32
10/15/2026 21:44 1 52.32
10/15/2026 21:44 12 52.345
10/15/2026 21:44 5 52.335
10/15/2026 21:44 11 52.335
10/15/2026 21:44 2 52.335
10/15/2026 21:44 12 52.33
10/15/2026 21:44 100 52.31
10/15/2026 21:44 5 52.31
10/15/2026 21:44 95 52.31
10/15/2026 21:44 5 52.31
10/15/2026 21:44 95 52.31
10/15/2026 21:44 5 52.31
10/15/2026 21:44 31 52.31
10/15/2026 21:44 20 52.32
10/15/2026 21:44 5 52.32
10/15/2026 21:44 100 52.32
10/15/2026 21:44 100 52.32
10/15/2026 21:44 75 52.33
10/15/2026 21:44 25 52.33
10/15/2026 21:44 10 52.35
10/15/2026 21:44 10 52.35
10/15/2026 21:43 4 52.35
10/15/2026 21:43 6 52.35
10/15/2026 21:43 12 52.35
10/15/2026 21:43 90 52.355
10/15/2026 21:43 5 52.355
10/15/2026 21:43 5 52.355
10/15/2026 21:43 50 52.37
10/15/2026 21:43 1 52.35
10/15/2026 21:43 4 52.355
10/15/2026 21:43 25 52.355
10/15/2026 21:43 38 52.355
10/15/2026 21:43 22 52.355
10/15/2026 21:43 12 52.355
10/15/2026 21:43 12 52.33
10/15/2026 21:43 20 52.34
10/15/2026 21:43 10 52.35
10/15/2026 21:42 10 52.35
10/15/2026 21:42 10 52.32
10/15/2026 21:42 100 52.32
10/15/2026 21:42 60 52.34
10/15/2026 21:42 1 52.34
10/15/2026 21:42 20 52.36
10/15/2026 21:42 7 52.36
10/15/2026 21:42 3 52.36
10/15/2026 21:42 100 52.36
10/15/2026 21:42 20 52.36
10/15/2026 21:42 1 52.36
10/15/2026 21:42 1 52.36
10/15/2026 21:42 10 52.36
10/15/2026 21:42 10 52.36
10/15/2026 21:42 21 52.36
10/15/2026 21:42 16 52.36
10/15/2026 21:41 11 52.335
10/15/2026 21:41 11 52.335
10/15/2026 21:41 35 52.335
10/15/2026 21:41 31 52.335
10/15/2026 21:41 10 52.335
10/15/2026 21:41 25 52.33
10/15/2026 21:41 190 52.34
10/15/2026 21:41 10 52.34
10/15/2026 21:41 204 52.35
10/15/2026 21:41 58 52.35
10/15/2026 21:41 138 52.35
10/15/2026 21:41 293 52.35
10/15/2026 21:41 7 52.35
10/15/2026 21:40 13 52.35
10/15/2026 21:40 54 52.32
10/15/2026 21:40 12 52.31
10/15/2026 21:40 100 52.28
10/15/2026 21:40 100 52.28
10/15/2026 21:40 16 52.27
10/15/2026 21:40 83 52.25
10/15/2026 21:40 60 52.25
10/15/2026 21:40 28 52.25
10/15/2026 21:40 72 52.25
10/15/2026 21:40 100 52.25
10/15/2026 21:40 10 52.265
10/15/2026 21:40 5 52.27
10/15/2026 21:40 10 52.26
10/15/2026 21:40 205 52.26
10/15/2026 21:40 324 52.26
10/15/2026 21:40 471 52.26
10/15/2026 21:40 13 52.26
10/15/2026 21:40 100 52.26
10/15/2026 21:40 13 52.26
10/15/2026 21:40 100 52.25
10/15/2026 21:40 95 52.24
10/15/2026 21:40 5 52.24
10/15/2026 21:40 27 52.24
10/15/2026 21:40 100 52.24
10/15/2026 21:40 91 52.24
10/15/2026 21:40 9 52.24
10/15/2026 21:40 7 52.24
10/15/2026 21:40 10 52.24
10/15/2026 21:40 100 52.24
10/15/2026 21:40 10 52.24
10/15/2026 21:40 50 52.24
10/15/2026 21:40 13 52.24
10/15/2026 21:40 100 52.24
10/15/2026 21:40 100 52.24
10/15/2026 21:40 100 52.24
10/15/2026 21:40 44 52.24
10/15/2026 21:40 1 52.24
10/15/2026 21:40 10 52.24
10/15/2026 21:40 10 52.24
10/15/2026 21:40 16 52.24
10/15/2026 21:40 10 52.24
10/15/2026 21:40 13 52.24
10/15/2026 21:40 100 52.24
10/15/2026 21:40 11 52.21
10/15/2026 21:39 20 52.21
10/15/2026 21:39 89 52.21
10/15/2026 21:39 11 52.21
10/15/2026 21:39 30 52.21
10/15/2026 21:39 23 52.21
10/15/2026 21:39 26 52.21
10/15/2026 21:37 70 52.23
10/15/2026 21:37 10 52.23
10/15/2026 21:37 10 52.23
10/15/2026 21:37 12 52.23
10/15/2026 21:37 15 52.20
10/15/2026 21:37 27 52.20
10/15/2026 21:37 22 52.205
10/15/2026 21:37 25 52.20
10/15/2026 21:37 52 52.20
10/15/2026 21:36 25 52.195
10/15/2026 21:36 25 52.195
10/15/2026 21:36 9 52.195
10/15/2026 21:36 16 52.195
10/15/2026 21:36 120 52.19
10/15/2026 21:36 50 52.19
10/15/2026 21:36 15 52.19
10/15/2026 21:36 15 52.19
10/15/2026 21:36 15 52.19
10/15/2026 21:36 5 52.19
10/15/2026 21:36 1 52.19
10/15/2026 21:36 198 52.19
10/15/2026 21:35 1 52.19
10/15/2026 21:35 1 52.19
10/15/2026 21:35 21 52.20
10/15/2026 21:35 100 52.20
10/15/2026 21:35 5 52.20
10/15/2026 21:35 31 52.20
10/15/2026 21:35 24 52.22
10/15/2026 21:35 76 52.22
10/15/2026 21:35 13 52.22
10/15/2026 21:35 100 52.22
10/15/2026 21:35 11 52.22
10/15/2026 21:35 89 52.22
10/15/2026 21:35 11 52.22
10/15/2026 21:35 15 52.21
10/15/2026 21:35 8 52.21
10/15/2026 21:35 90 52.21
10/15/2026 21:35 26 52.21
10/15/2026 21:35 11 52.21
10/15/2026 21:35 12 52.21
10/15/2026 21:35 20 52.21
10/15/2026 21:35 10 52.20
10/15/2026 21:34 19 52.18
10/15/2026 21:34 56 52.18
10/15/2026 21:34 56 52.18
10/15/2026 21:34 36 52.20
10/15/2026 21:34 12 52.175
10/15/2026 21:33 2 52.19
10/15/2026 21:33 10 52.17
10/15/2026 21:33 100 52.17
10/15/2026 21:33 32 52.18
10/15/2026 21:33 74 52.19
10/15/2026 21:33 26 52.19
10/15/2026 21:33 11 52.19
10/15/2026 21:33 2 52.19
10/15/2026 21:33 5 52.19
10/15/2026 21:33 3 52.19
10/15/2026 21:33 11 52.17
10/15/2026 21:33 69 52.17
10/15/2026 21:33 1 52.17
10/15/2026 21:33 1 52.16
10/15/2026 21:33 22 52.15
10/15/2026 21:33 100 52.15
10/15/2026 21:33 21 52.15
10/15/2026 21:33 100 52.15
10/15/2026 21:33 5 52.14
10/15/2026 21:33 13 52.14
10/15/2026 21:33 23 52.135
10/15/2026 21:33 64 52.13
10/15/2026 21:33 50 52.13
10/15/2026 21:33 15 52.13
10/15/2026 21:33 100 52.13
10/15/2026 21:33 16 52.12
10/15/2026 21:33 60 52.11
10/15/2026 21:33 100 52.11
10/15/2026 21:33 10 52.11
10/15/2026 21:33 13 52.11
10/15/2026 21:33 15 52.11
10/15/2026 21:33 100 52.11
10/15/2026 21:33 10 52.11
10/15/2026 21:33 80 52.11
10/15/2026 21:33 11 52.10
10/15/2026 21:33 11 52.08
10/15/2026 21:33 8 52.11
10/15/2026 21:33 5 52.10
10/15/2026 21:33 29 52.05
10/15/2026 21:32 4 52.06
10/15/2026 21:32 10 52.075
10/15/2026 21:32 1 52.07
10/15/2026 21:32 11 52.065
10/15/2026 21:31 25 52.06
10/15/2026 21:31 14 52.07
10/15/2026 21:31 100 52.07
10/15/2026 21:31 30 52.10
10/15/2026 21:31 100 52.09
10/15/2026 21:31 18 52.08
10/15/2026 21:31 10 52.08
10/15/2026 21:31 23 52.08
10/15/2026 21:31 9 52.08
10/15/2026 21:31 21 52.08
10/15/2026 21:31 17 52.08
10/15/2026 21:31 72 52.08
10/15/2026 21:30 10 52.04
10/15/2026 21:30 100 52.03
10/15/2026 21:30 3 52.01
10/15/2026 21:30 1 52.01
10/15/2026 21:30 18 52.01
10/15/2026 21:29 1 52.055
10/15/2026 21:29 3 52.02
10/15/2026 21:29 3 52.02
10/15/2026 21:29 10 52.02
10/15/2026 21:29 3 52.02
10/15/2026 21:29 1 52.02
10/15/2026 21:29 1 52.02
10/15/2026 21:29 1 52.02
10/15/2026 21:29 1 52.02
10/15/2026 21:29 1 52.02
10/15/2026 21:29 3 52.065
10/15/2026 21:29 79 52.07
10/15/2026 21:29 100 52.07
10/15/2026 21:29 55 52.07
10/15/2026 21:29 66 52.07
10/15/2026 21:28 6 52.07
10/15/2026 21:28 94 52.07
10/15/2026 21:28 5 52.07
10/15/2026 21:28 1 52.07
10/15/2026 21:28 99 52.07
10/15/2026 21:28 1 52.08
10/15/2026 21:28 105 52.08
10/15/2026 21:28 6 52.08
10/15/2026 21:28 2 52.08
10/15/2026 21:28 2 52.08
10/15/2026 21:28 2 52.08
10/15/2026 21:28 6 52.09
10/15/2026 21:27 1 52.15
10/15/2026 21:27 5 52.15
10/15/2026 21:27 100 52.10
10/15/2026 21:27 100 52.12
10/15/2026 21:27 80 52.13
10/15/2026 21:27 11 52.12
10/15/2026 21:27 100 52.12
10/15/2026 21:27 2 52.11
10/15/2026 21:27 1 52.10
10/15/2026 21:27 25 52.11
10/15/2026 21:26 4 52.12
10/15/2026 21:26 13 52.12
10/15/2026 21:26 10 52.10
10/15/2026 21:26 12 52.10
10/15/2026 21:26 3 52.10
10/15/2026 21:26 10 52.10
10/15/2026 21:26 100 52.10
10/15/2026 21:26 100 52.10
10/15/2026 21:26 12 52.10
10/15/2026 21:26 20 52.10
10/15/2026 21:26 10 52.09
10/15/2026 21:26 10 52.09
10/15/2026 21:26 5 52.09
10/15/2026 21:26 17 52.08
10/15/2026 21:26 5 52.08
10/15/2026 21:26 1 52.08
10/15/2026 21:26 10 52.07
10/15/2026 21:26 17 52.07
10/15/2026 21:26 1 52.08
10/15/2026 21:26 8 52.09
10/15/2026 21:26 4 52.09
10/15/2026 21:26 96 52.09
10/15/2026 21:26 4 52.09
10/15/2026 21:26 3 52.09
10/15/2026 21:26 22 52.09
10/15/2026 21:26 11 52.09
10/15/2026 21:26 5 52.09
10/15/2026 21:26 55 52.09
10/15/2026 21:26 45 52.09
10/15/2026 21:26 1 52.07
10/15/2026 21:26 3 52.04
10/15/2026 21:25 5 52.04
10/15/2026 21:25 10 52.06
10/15/2026 21:25 5 52.05
10/15/2026 21:25 13 52.05
10/15/2026 21:25 63 52.04
10/15/2026 21:25 37 52.04
10/15/2026 21:25 13 52.04
10/15/2026 21:25 5 52.03
10/15/2026 21:25 9 52.03
10/15/2026 21:25 14 52.03
10/15/2026 21:25 60 52.03
10/15/2026 21:25 17 52.03
10/15/2026 21:25 2 52.03
10/15/2026 21:25 1 52.03
10/15/2026 21:25 100 52.03
10/15/2026 21:25 1 52.03
10/15/2026 21:25 13 52.03
10/15/2026 21:24 10 52.01
10/15/2026 21:24 3 52.00
10/15/2026 21:24 2 52.00
10/15/2026 21:24 5 52.01
10/15/2026 21:24 5 52.01
10/15/2026 21:24 5 52.01
10/15/2026 21:24 5 52.01
10/15/2026 21:24 5 52.01
10/15/2026 21:24 19 52.02
10/15/2026 21:24 1 52.02
10/15/2026 21:24 5 52.02
10/15/2026 21:24 10 52.02
10/15/2026 21:24 4 52.02
10/15/2026 21:24 96 52.02
10/15/2026 21:24 4 52.02
10/15/2026 21:23 13 52.005
10/15/2026 21:23 11 52.005
10/15/2026 21:23 10 52.005
10/15/2026 21:23 5 52.015
10/15/2026 21:23 100 52.015
10/15/2026 21:23 10 52.02
10/15/2026 21:23 1 52.02
10/15/2026 21:23 1 52.02
10/15/2026 21:23 13 52.02
10/15/2026 21:23 3 52.02
10/15/2026 21:23 29 52.02
10/15/2026 21:23 75 52.02
10/15/2026 21:23 100 52.02
10/15/2026 21:23 7 52.02
10/15/2026 21:23 28 52.02
10/15/2026 21:23 16 52.005
10/15/2026 21:23 10 52.01
10/15/2026 21:23 13 52.005
10/15/2026 21:23 14 52.005
10/15/2026 21:23 12 52.005
10/15/2026 21:23 15 52.005
10/15/2026 21:23 11 52.005
10/15/2026 21:23 11 52.005
10/15/2026 21:23 13 52.005
10/15/2026 21:23 10 52.005
10/15/2026 21:23 14 52.005
10/15/2026 21:23 11 52.005
10/15/2026 21:22 32 52.00
10/15/2026 21:22 72 52.02
10/15/2026 21:22 28 52.02
10/15/2026 21:22 13 52.005
10/15/2026 21:22 1 52.005
10/15/2026 21:22 10 52.005
10/15/2026 21:22 16 52.005
10/15/2026 21:22 72 52.02
10/15/2026 21:22 13 52.02
10/15/2026 21:22 15 52.02
10/15/2026 21:22 16 51.99
10/15/2026 21:21 15 51.99
10/15/2026 21:21 100 51.99
10/15/2026 21:21 100 51.99
10/15/2026 21:21 100 51.99
10/15/2026 21:21 70 52.00
10/15/2026 21:21 100 52.00
10/15/2026 21:20 20 52.01
10/15/2026 21:20 42 52.02
10/15/2026 21:20 58 52.02
10/15/2026 21:20 26 52.02
10/15/2026 21:20 100 52.02
10/15/2026 21:20 74 52.02
10/15/2026 21:20 100 52.02
10/15/2026 21:20 7 52.02
10/15/2026 21:20 8 52.03
10/15/2026 21:20 70 52.04
10/15/2026 21:20 84 52.06
10/15/2026 21:20 12 52.08
10/15/2026 21:20 99 52.08
10/15/2026 21:20 34 52.08
10/15/2026 21:20 1 52.08
10/15/2026 21:20 13 52.08
10/15/2026 21:20 13 52.08
10/15/2026 21:20 100 52.07
10/15/2026 21:20 100 52.06
10/15/2026 21:19 100 52.03
10/15/2026 21:19 58 52.06
10/15/2026 21:19 42 52.06
10/15/2026 21:19 24 52.07
10/15/2026 21:19 97 52.07
10/15/2026 21:19 3 52.07
10/15/2026 21:19 100 52.07
10/15/2026 21:19 100 52.07
10/15/2026 21:19 100 52.07
10/15/2026 21:18 102 52.11
10/15/2026 21:18 5 52.11
10/15/2026 21:18 1 52.12
10/15/2026 21:17 20 52.12
10/15/2026 21:17 86 52.115
10/15/2026 21:17 16 52.10
10/15/2026 21:17 25 52.10
10/15/2026 21:17 75 52.10
10/15/2026 21:17 6 52.10
10/15/2026 21:17 1 52.10
10/15/2026 21:16 21 52.10
10/15/2026 21:16 5 52.10
10/15/2026 21:16 1 52.10
10/15/2026 21:15 1 52.06
10/15/2026 21:15 11 52.05
10/15/2026 21:15 1 52.05
10/15/2026 21:15 200 52.05
10/15/2026 21:15 26 52.05
10/15/2026 21:15 11 52.05
10/15/2026 21:15 100 52.05
10/15/2026 21:15 4 52.05
10/15/2026 21:15 15 52.05
10/15/2026 21:15 6 52.05
10/15/2026 21:14 1 52.01
10/15/2026 21:13 100 52.02
10/15/2026 21:13 80 52.01
10/15/2026 21:13 320 52.02
10/15/2026 21:13 8 52.04
10/15/2026 21:13 8 52.00
10/15/2026 21:13 23 52.03
10/15/2026 21:13 83 52.03
10/15/2026 21:13 2 52.03
10/15/2026 21:13 10 52.03
10/15/2026 21:13 5 52.03
10/15/2026 21:13 1 52.03
10/15/2026 21:13 10 52.03
10/15/2026 21:13 11 51.99
10/15/2026 21:13 10 52.02
10/15/2026 21:13 15 52.02
10/15/2026 21:13 25 52.01
10/15/2026 21:13 25 52.01
10/15/2026 21:13 1 52.01
10/15/2026 21:13 5 52.01
10/15/2026 21:13 20 52.01
10/15/2026 21:13 100 52.00
10/15/2026 21:13 100 52.00
10/15/2026 21:13 20 52.00
10/15/2026 21:13 13 52.00
10/15/2026 21:13 100 52.00
10/15/2026 21:13 2 52.00
10/15/2026 21:13 125 52.00
10/15/2026 21:13 10 51.99
10/15/2026 21:13 13 51.99
10/15/2026 21:13 100 51.98
10/15/2026 21:13 10 51.98
10/15/2026 21:13 12 51.98
10/15/2026 21:13 50 51.98
10/15/2026 21:13 13 51.98
10/15/2026 21:13 100 51.98
10/15/2026 21:13 4 51.97
10/15/2026 21:13 1 51.96
10/15/2026 21:13 10 51.96
10/15/2026 21:13 10 51.96
10/15/2026 21:13 10 51.96
10/15/2026 21:12 48 51.93
10/15/2026 21:12 1 51.93
10/15/2026 21:12 36 51.93
10/15/2026 21:12 11 51.94
10/15/2026 21:12 100 51.945
10/15/2026 21:12 40 51.96
10/15/2026 21:12 5 51.96
10/15/2026 21:12 10 51.96
10/15/2026 21:12 14 51.96
10/15/2026 21:12 100 51.96
10/15/2026 21:11 5 51.96
10/15/2026 21:11 100 51.95
10/15/2026 21:10 3 51.95
10/15/2026 21:10 1 51.97
10/15/2026 21:10 7 51.97
10/15/2026 21:10 2 51.97
10/15/2026 21:10 13 51.97
10/15/2026 21:10 10 51.97
10/15/2026 21:10 12 51.97
10/15/2026 21:10 56 51.97
10/15/2026 21:10 10 51.97
10/15/2026 21:10 52 51.97
10/15/2026 21:10 48 51.97
10/15/2026 21:10 25 51.96
10/15/2026 21:09 71 51.94
10/15/2026 21:09 42 51.935
10/15/2026 21:08 8 51.935
10/15/2026 21:07 10 51.91
10/15/2026 21:07 100 51.91
10/15/2026 21:07 1 51.93
10/15/2026 21:07 203 51.93
10/15/2026 21:07 97 51.93
10/15/2026 21:07 22 51.94
10/15/2026 21:07 28 51.94
10/15/2026 21:06 10 51.98
10/15/2026 21:06 1 51.98
10/15/2026 21:06 75 52.00
10/15/2026 21:06 25 52.00
10/15/2026 21:06 2 51.98
10/15/2026 21:06 70 51.98
10/15/2026 21:06 30 51.98
10/15/2026 21:06 13 51.97
10/15/2026 21:06 30 51.97
10/15/2026 21:06 10 51.98
10/15/2026 21:06 10 51.98
10/15/2026 21:06 40 51.98
10/15/2026 21:06 100 52.00
10/15/2026 21:06 100 52.00
10/15/2026 21:06 10 51.99
10/15/2026 21:06 10 51.99
10/15/2026 21:06 17 51.99
10/15/2026 21:06 76 51.99
10/15/2026 21:06 24 51.99
10/15/2026 21:06 25 51.99
10/15/2026 21:06 50 51.98
10/15/2026 21:06 1 51.98
10/15/2026 21:06 10 51.95
10/15/2026 21:06 3 51.95
10/15/2026 21:06 1 51.95
10/15/2026 21:06 10 51.95
10/15/2026 21:06 20 51.95
10/15/2026 21:06 58 51.94
10/15/2026 21:06 42 51.94
10/15/2026 21:06 31 51.94
10/15/2026 21:06 27 51.94
10/15/2026 21:05 100 51.93
10/15/2026 21:05 5 51.94
10/15/2026 21:05 22 51.92
10/15/2026 21:05 10 51.92
10/15/2026 21:05 100 51.92
10/15/2026 21:05 31 51.92
10/15/2026 21:05 32 51.92
10/15/2026 21:05 100 51.93
10/15/2026 21:05 2 51.945
10/15/2026 21:05 3 51.94
10/15/2026 21:05 10 51.94
10/15/2026 21:05 22 51.94
10/15/2026 21:05 1 51.94
10/15/2026 21:05 98 51.94
10/15/2026 21:05 2 51.94
10/15/2026 21:05 27 51.94
10/15/2026 21:05 36 51.94
10/15/2026 21:05 35 51.94
10/15/2026 21:04 36 51.92
10/15/2026 21:04 35 51.92
10/15/2026 21:04 74 51.93
10/15/2026 21:04 27 51.93
10/15/2026 21:04 1 51.96
10/15/2026 21:04 10 51.95
10/15/2026 21:04 20 51.95
10/15/2026 21:04 10 51.95
10/15/2026 21:04 10 51.95
10/15/2026 21:04 30 51.95
10/15/2026 21:04 70 51.95
10/15/2026 21:04 20 51.93
10/15/2026 21:04 11 51.92
10/15/2026 21:04 1 51.92
10/15/2026 21:04 50 51.91
10/15/2026 21:04 50 51.875
10/15/2026 21:04 76 51.875
10/15/2026 21:03 75 51.90
10/15/2026 21:03 1 51.90
10/15/2026 21:02 78 51.88
10/15/2026 21:02 99 51.87
10/15/2026 21:02 1 51.87
10/15/2026 21:02 100 51.87
10/15/2026 21:02 100 51.87
10/15/2026 21:02 100 51.86
10/15/2026 21:02 10 51.86
10/15/2026 21:02 10 51.86
10/15/2026 21:02 100 51.86
10/15/2026 21:02 10 51.83
10/15/2026 21:02 10 51.83
10/15/2026 21:02 15 51.83
10/15/2026 21:02 47 51.83
10/15/2026 21:02 4 51.83
10/15/2026 21:02 10 51.83
10/15/2026 21:02 100 51.83
10/15/2026 21:02 25 51.82
10/15/2026 21:02 25 51.82
10/15/2026 21:01 20 51.79
10/15/2026 21:01 19 51.79
10/15/2026 21:01 37 51.79
10/15/2026 21:01 10 51.79
10/15/2026 21:01 1 51.81
10/15/2026 21:01 1 51.80
10/15/2026 21:01 9 51.80
10/15/2026 21:01 217 51.80
10/15/2026 21:01 163 51.80
10/15/2026 21:01 100 51.80
10/15/2026 21:01 1 51.80
10/15/2026 21:01 100 51.80
10/15/2026 21:01 70 51.80
10/15/2026 21:01 12 51.80
10/15/2026 21:01 88 51.80
10/15/2026 21:00 60 51.83
10/15/2026 21:00 40 51.83
10/15/2026 21:00 36 51.82
10/15/2026 21:00 200 51.82
10/15/2026 21:00 6 51.82
10/15/2026 21:00 100 51.82
10/15/2026 21:00 19 51.82
10/15/2026 21:00 11 51.82
10/15/2026 21:00 17 51.82
10/15/2026 21:00 16 51.82
10/15/2026 21:00 1 51.81
10/15/2026 21:00 36 51.80
10/15/2026 21:00 13 51.80
10/15/2026 21:00 1 51.78
10/15/2026 21:00 100 51.78
10/15/2026 21:00 1 51.76
10/15/2026 21:00 1 51.76
10/15/2026 21:00 5 51.76
10/15/2026 21:00 1 51.76
10/15/2026 21:00 41 51.76
10/15/2026 21:00 1 51.76
10/15/2026 21:00 12 51.76
10/15/2026 21:00 88 51.76
10/15/2026 21:00 12 51.76
10/15/2026 21:00 88 51.76
10/15/2026 21:00 200 51.75
10/15/2026 20:59 11 51.73
10/15/2026 20:59 9 51.76
10/15/2026 20:59 11 51.76
10/15/2026 20:59 30 51.76
10/15/2026 20:59 50 51.75
10/15/2026 20:58 100 51.725
10/15/2026 20:58 65 51.74
10/15/2026 20:58 63 51.73
10/15/2026 20:58 29 51.73
10/15/2026 20:58 1 51.73
10/15/2026 20:58 500 51.73
10/15/2026 20:56 1 51.72
10/15/2026 20:56 3 51.72
10/15/2026 20:56 70 51.72
10/15/2026 20:56 62 51.72
10/15/2026 20:56 100 51.72
10/15/2026 20:56 5 51.72
10/15/2026 20:56 1 51.72
10/15/2026 20:56 50 51.73
10/15/2026 20:56 10 51.77
10/15/2026 20:55 100 51.75
10/15/2026 20:54 13 51.78
10/15/2026 20:54 2 51.78
10/15/2026 20:54 13 51.78
10/15/2026 20:54 11 51.78
10/15/2026 20:54 50 51.78
10/15/2026 20:54 11 51.78
10/15/2026 20:51 11 51.755
10/15/2026 20:51 11 51.755
10/15/2026 20:51 96 51.78
10/15/2026 20:51 1 51.80
10/15/2026 20:51 3 51.75
10/15/2026 20:50 12 51.76
10/15/2026 20:50 100 51.74
10/15/2026 20:50 100 51.72
10/15/2026 20:50 100 51.73
10/15/2026 20:50 13 51.75
10/15/2026 20:50 13 51.75
10/15/2026 20:50 10 51.74
10/15/2026 20:50 17 51.74
10/15/2026 20:50 11 51.74
10/15/2026 20:50 10 51.74
10/15/2026 20:50 12 51.74
10/15/2026 20:49 36 51.73
10/15/2026 20:49 1 51.73
10/15/2026 20:49 1 51.73
10/15/2026 20:49 10 51.73
10/15/2026 20:49 1 51.73
10/15/2026 20:49 1 51.73
10/15/2026 20:49 10 51.72
10/15/2026 20:49 12 51.72
10/15/2026 20:49 52 51.68
10/15/2026 20:49 5 51.68
10/15/2026 20:49 40 51.68
10/15/2026 20:49 10 51.68
10/15/2026 20:49 74 51.68
10/15/2026 20:49 26 51.68
10/15/2026 20:49 21 51.71
10/15/2026 20:49 1 51.70
10/15/2026 20:48 1 51.68
10/15/2026 20:48 14 51.68
10/15/2026 20:48 10 51.68
10/15/2026 20:48 12 51.68
10/15/2026 20:48 30 51.66
10/15/2026 20:48 5 51.66
10/15/2026 20:48 35 51.64
10/15/2026 20:48 100 51.635
10/15/2026 20:48 45 51.63
10/15/2026 20:48 97 51.64
10/15/2026 20:48 3 51.64
10/15/2026 20:48 97 51.64
10/15/2026 20:48 3 51.64
10/15/2026 20:48 99 51.63
10/15/2026 20:48 1 51.63
10/15/2026 20:48 18 51.63
10/15/2026 20:48 7 51.63
10/15/2026 20:48 3 51.63
10/15/2026 20:48 14 51.63
10/15/2026 20:47 10 51.605
10/15/2026 20:47 30 51.60
10/15/2026 20:47 100 51.60
10/15/2026 20:47 10 51.61
10/15/2026 20:47 11 51.61
10/15/2026 20:47 1 51.61
10/15/2026 20:47 1 51.61
10/15/2026 20:47 1 51.61
10/15/2026 20:47 10 51.61
10/15/2026 20:47 1 51.61
10/15/2026 20:47 1 51.61
10/15/2026 20:47 100 51.61
10/15/2026 20:47 7 51.61
10/15/2026 20:47 67 51.61
10/15/2026 20:47 16 51.61
10/15/2026 20:47 10 51.585
10/15/2026 20:46 10 51.585
10/15/2026 20:46 8 51.58
10/15/2026 20:45 74 51.61
10/15/2026 20:45 10 51.59
10/15/2026 20:44 10 51.57
10/15/2026 20:44 10 51.595
10/15/2026 20:44 100 51.595
10/15/2026 20:44 3 51.60
10/15/2026 20:44 1 51.60
10/15/2026 20:43 5 51.62
10/15/2026 20:43 4 51.595
10/15/2026 20:43 1 51.58
10/15/2026 20:43 1 51.58
10/15/2026 20:43 53 51.58
10/15/2026 20:43 1 51.59
10/15/2026 20:43 54 51.59
10/15/2026 20:43 4 51.61
10/15/2026 20:42 100 51.63
10/15/2026 20:41 1 51.62
10/15/2026 20:40 1 51.625
10/15/2026 20:40 2 51.625
10/15/2026 20:40 1 51.63
10/15/2026 20:40 10 51.63
10/15/2026 20:40 10 51.60
10/15/2026 20:40 10 51.63
10/15/2026 20:40 10 51.63
10/15/2026 20:39 10 51.59
10/15/2026 20:39 1 51.62
10/15/2026 20:39 1 51.60
10/15/2026 20:39 10 51.60
10/15/2026 20:39 1 51.60
10/15/2026 20:38 156 51.56
10/15/2026 20:38 50 51.55
10/15/2026 20:38 50 51.55
10/15/2026 20:38 10 51.55
10/15/2026 20:38 100 51.55
10/15/2026 20:38 1 51.52
10/15/2026 20:38 100 51.52
10/15/2026 20:38 100 51.52
10/15/2026 20:38 6 51.52
10/15/2026 20:38 94 51.52
10/15/2026 20:38 1 51.51
10/15/2026 20:38 2 51.51
10/15/2026 20:38 10 51.51
10/15/2026 20:38 10 51.51
10/15/2026 20:38 20 51.51
10/15/2026 20:38 100 51.51
10/15/2026 20:37 100 51.50
10/15/2026 20:37 100 51.51
10/15/2026 20:37 40 51.51
10/15/2026 20:37 100 51.51
10/15/2026 20:37 100 51.51
10/15/2026 20:37 25 51.53
10/15/2026 20:36 100 51.51
10/15/2026 20:36 100 51.52
10/15/2026 20:36 100 51.52
10/15/2026 20:36 1 51.53
10/15/2026 20:36 65 51.53
10/15/2026 20:36 35 51.53
10/15/2026 20:36 20 51.54
10/15/2026 20:36 5 51.54
10/15/2026 20:36 95 51.55
10/15/2026 20:36 100 51.565
10/15/2026 20:36 25 51.565
10/15/2026 20:36 25 51.565
10/15/2026 20:36 25 51.565
10/15/2026 20:36 25 51.565
10/15/2026 20:36 10 51.58
10/15/2026 20:36 10 51.58
10/15/2026 20:36 10 51.58
10/15/2026 20:35 46 51.56
10/15/2026 20:35 6 51.565
10/15/2026 20:35 100 51.57
10/15/2026 20:35 64 51.58
10/15/2026 20:35 2 51.56
10/15/2026 20:35 69 51.56
10/15/2026 20:35 10 51.56
10/15/2026 20:35 27 51.56
10/15/2026 20:35 10 51.56
10/15/2026 20:35 125 51.56
10/15/2026 20:35 63 51.56
10/15/2026 20:35 10 51.56
10/15/2026 20:35 1 51.56
10/15/2026 20:35 52 51.56
10/15/2026 20:35 50 51.55
10/15/2026 20:34 100 51.56
10/15/2026 20:34 20 51.56
10/15/2026 20:34 50 51.55
10/15/2026 20:33 11 51.56
10/15/2026 20:33 6 51.525
10/15/2026 20:32 100 51.55
10/15/2026 20:31 50 51.54
10/15/2026 20:31 100 51.54
10/15/2026 20:31 24 51.54
10/15/2026 20:31 23 51.54
10/15/2026 20:31 126 51.54
10/15/2026 20:31 4 51.54
10/15/2026 20:31 10 51.54
10/15/2026 20:31 23 51.54
10/15/2026 20:31 24 51.54
10/15/2026 20:31 4 51.53
10/15/2026 20:31 10 51.53
10/15/2026 20:31 45 51.51
10/15/2026 20:31 1 51.54
10/15/2026 20:30 2 51.52
10/15/2026 20:30 10 51.52
10/15/2026 20:30 1 51.52
10/15/2026 20:30 1 51.52
10/15/2026 20:30 1 51.52
10/15/2026 20:30 5 51.52
10/15/2026 20:30 100 51.51
10/15/2026 20:30 100 51.51
10/15/2026 20:30 94 51.51
10/15/2026 20:30 6 51.51
10/15/2026 20:30 47 51.51
10/15/2026 20:30 53 51.51
10/15/2026 20:30 11 51.51
10/15/2026 20:30 42 51.51
10/15/2026 20:30 58 51.51
10/15/2026 20:30 100 51.51
10/15/2026 20:30 100 51.50
10/15/2026 20:30 10 51.50
10/15/2026 20:30 184 51.50
10/15/2026 20:30 28 51.49
10/15/2026 20:30 72 51.49
10/15/2026 20:30 100 51.48
10/15/2026 20:30 10 51.48
10/15/2026 20:30 10 51.48
10/15/2026 20:30 3 51.48
10/15/2026 20:30 100 51.48
10/15/2026 20:29 25 51.455
10/15/2026 20:29 25 51.455
10/15/2026 20:28 100 51.45
10/15/2026 20:28 1 51.45
10/15/2026 20:28 10 51.45
10/15/2026 20:28 10 51.45
10/15/2026 20:28 13 51.45
10/15/2026 20:28 2 51.43
10/15/2026 20:28 342 51.42
10/15/2026 20:28 100 51.42
10/15/2026 20:26 10 51.44
10/15/2026 20:26 100 51.44
10/15/2026 20:26 10 51.44
10/15/2026 20:26 141 51.44
10/15/2026 20:26 36 51.44
10/15/2026 20:26 100 51.43
10/15/2026 20:26 100 51.43
10/15/2026 20:26 10 51.43
10/15/2026 20:26 1 51.43
10/15/2026 20:26 100 51.43
10/15/2026 20:26 10 51.415
10/15/2026 20:26 10 51.415
10/15/2026 20:26 200 51.41
10/15/2026 20:26 94 51.43
10/15/2026 20:26 6 51.43
10/15/2026 20:26 1 51.43
10/15/2026 20:26 100 51.43
10/15/2026 20:26 44 51.45
10/15/2026 20:26 1 51.45
10/15/2026 20:26 67 51.48
10/15/2026 20:26 1 51.48
10/15/2026 20:26 100 51.48
10/15/2026 20:26 10 51.48
10/15/2026 20:26 10 51.48
10/15/2026 20:26 20 51.48
10/15/2026 20:26 100 51.48
10/15/2026 20:25 10 51.45
10/15/2026 20:25 44 51.44
10/15/2026 20:25 100 51.43
10/15/2026 20:25 22 51.43
10/15/2026 20:25 100 51.43
10/15/2026 20:24 3 51.46
10/15/2026 20:24 97 51.46
10/15/2026 20:24 3 51.47
10/15/2026 20:24 100 51.47
10/15/2026 20:23 10 51.515
10/15/2026 20:23 5 51.49
10/15/2026 20:23 100 51.51
10/15/2026 20:23 2 51.50
10/15/2026 20:23 100 51.50
10/15/2026 20:23 16 51.48
10/15/2026 20:23 84 51.48
10/15/2026 20:23 10 51.48
10/15/2026 20:23 100 51.50
10/15/2026 20:23 18 51.50
10/15/2026 20:23 93 51.53
10/15/2026 20:23 1 51.53
10/15/2026 20:23 1 51.53
10/15/2026 20:23 1 51.53
10/15/2026 20:23 1 51.53
10/15/2026 20:23 1 51.53
10/15/2026 20:23 2 51.53
10/15/2026 20:23 1 51.53
10/15/2026 20:23 100 51.53
10/15/2026 20:22 25 51.57
10/15/2026 20:22 25 51.57
10/15/2026 20:22 25 51.57
10/15/2026 20:22 25 51.57
10/15/2026 20:22 80 51.57
10/15/2026 20:22 20 51.57
10/15/2026 20:22 5 51.59
10/15/2026 20:22 39 51.59
10/15/2026 20:22 1 51.59
10/15/2026 20:22 3 51.59
10/15/2026 20:22 84 51.59
10/15/2026 20:22 2 51.59
10/15/2026 20:22 1 51.59
10/15/2026 20:22 100 51.59
10/15/2026 20:22 10 51.59
10/15/2026 20:22 63 51.59
10/15/2026 20:22 50 51.56
10/15/2026 20:22 98 51.59
10/15/2026 20:20 13 51.56
10/15/2026 20:20 5 51.55
10/15/2026 20:20 3 51.57
10/15/2026 20:20 2 51.55
10/15/2026 20:20 100 51.55
10/15/2026 20:20 22 51.55
10/15/2026 20:20 100 51.58
10/15/2026 20:20 100 51.58
10/15/2026 20:19 100 51.60
10/15/2026 20:19 1 51.60
10/15/2026 20:19 4 51.60
10/15/2026 20:19 10 51.60
10/15/2026 20:18 10 51.59
10/15/2026 20:18 15 51.59
10/15/2026 20:18 192 51.59
10/15/2026 20:18 39 51.55
10/15/2026 20:18 100 51.55
10/15/2026 20:18 1 51.55
10/15/2026 20:18 100 51.58
10/15/2026 20:18 53 51.59
10/15/2026 20:18 47 51.59
10/15/2026 20:18 53 51.59
10/15/2026 20:18 100 51.60
10/15/2026 20:18 19 51.60
10/15/2026 20:18 100 51.60
10/15/2026 20:18 60 51.60
10/15/2026 20:17 100 51.62
10/15/2026 20:17 73 51.63
10/15/2026 20:17 10 51.62
10/15/2026 20:17 10 51.62
10/15/2026 20:17 100 51.62
10/15/2026 20:16 1 51.61
10/15/2026 20:16 1 51.61
10/15/2026 20:16 44 51.60
10/15/2026 20:16 3 51.60
10/15/2026 20:16 5 51.60
10/15/2026 20:16 20 51.62
10/15/2026 20:16 25 51.58
10/15/2026 20:16 25 51.58
10/15/2026 20:16 25 51.58
10/15/2026 20:16 25 51.58
10/15/2026 20:16 25 51.59
10/15/2026 20:16 1 51.61
10/15/2026 20:16 2 51.61
10/15/2026 20:16 3 51.565
10/15/2026 20:16 36 51.58
10/15/2026 20:16 1 51.58
10/15/2026 20:16 10 51.58
10/15/2026 20:16 1 51.58
10/15/2026 20:16 100 51.58
10/15/2026 20:16 100 51.55
10/15/2026 20:15 63 51.56
10/15/2026 20:15 2 51.56
10/15/2026 20:15 85 51.56
10/15/2026 20:15 17 51.55
10/15/2026 20:15 17 51.54
10/15/2026 20:15 17 51.54
10/15/2026 20:15 17 51.54
10/15/2026 20:15 17 51.54
10/15/2026 20:15 35 51.52
10/15/2026 20:15 100 51.56
10/15/2026 20:15 200 51.54
10/15/2026 20:14 112 51.48
10/15/2026 20:14 60 51.47
10/15/2026 20:14 5 51.48
10/15/2026 20:14 198 51.48
10/15/2026 20:14 2 51.48
10/15/2026 20:14 1 51.52
10/15/2026 20:14 100 51.52
10/15/2026 20:14 100 51.52
10/15/2026 20:14 100 51.50
10/15/2026 20:14 100 51.52
10/15/2026 20:13 8 51.52
10/15/2026 20:13 10 51.52
10/15/2026 20:13 1 51.52
10/15/2026 20:13 10 51.52
10/15/2026 20:12 1 51.61
10/15/2026 20:12 1 51.56
10/15/2026 20:12 20 51.53
10/15/2026 20:12 9 51.53
10/15/2026 20:12 100 51.53
10/15/2026 20:12 100 51.52
10/15/2026 20:12 36 51.52
10/15/2026 20:12 164 51.52
10/15/2026 20:12 100 51.52
10/15/2026 20:12 4 51.52
10/15/2026 20:12 1 51.52
10/15/2026 20:12 10 51.52
10/15/2026 20:12 100 51.52
10/15/2026 20:12 1 51.52
10/15/2026 20:11 10 51.50
10/15/2026 20:11 1 51.49
10/15/2026 20:11 100 51.50
10/15/2026 20:11 75 51.50
10/15/2026 20:11 5 51.50
10/15/2026 20:11 167 51.50
10/15/2026 20:11 1 51.49
10/15/2026 20:11 3 51.49
10/15/2026 20:11 1 51.49
10/15/2026 20:10 1 51.49
10/15/2026 20:10 1 51.49
10/15/2026 20:10 179 51.46
10/15/2026 20:10 100 51.49
10/15/2026 20:10 95 51.43
10/15/2026 20:09 94 51.44
10/15/2026 20:09 10 51.455
10/15/2026 20:09 22 51.455
10/15/2026 20:09 59 51.42
10/15/2026 20:08 18 51.47
10/15/2026 20:08 40 51.47
10/15/2026 20:08 100 51.48
10/15/2026 20:07 31 51.54
10/15/2026 20:07 10 51.54
10/15/2026 20:07 100 51.54
10/15/2026 20:07 100 51.51
10/15/2026 20:07 3 51.51
10/15/2026 20:07 100 51.51
10/15/2026 20:07 58 51.53
10/15/2026 20:07 42 51.53
10/15/2026 20:07 10 51.53
10/15/2026 20:07 60 51.55
10/15/2026 20:07 100 51.56
10/15/2026 20:07 6 51.56
10/15/2026 20:07 100 51.56
10/15/2026 20:07 100 51.56
10/15/2026 20:07 5 51.56
10/15/2026 20:07 1 51.56
10/15/2026 20:07 99 51.56
10/15/2026 20:06 1 51.60
10/15/2026 20:06 10 51.59
10/15/2026 20:06 25 51.615
10/15/2026 20:06 25 51.615
10/15/2026 20:06 25 51.615
10/15/2026 20:06 25 51.615
10/15/2026 20:05 100 51.64
10/15/2026 20:05 45 51.64
10/15/2026 20:04 10 51.605
10/15/2026 20:04 100 51.64
10/15/2026 20:04 10 51.63
10/15/2026 20:04 6 51.63
10/15/2026 20:04 10 51.63
10/15/2026 20:04 50 51.63
10/15/2026 20:04 100 51.60
10/15/2026 20:04 29 51.60
10/15/2026 20:04 71 51.60
10/15/2026 20:04 100 51.63
10/15/2026 20:03 62 51.65
10/15/2026 20:03 6 51.65
10/15/2026 20:03 4 51.65
10/15/2026 20:03 184 51.65
10/15/2026 20:03 17 51.65
10/15/2026 20:03 25 51.64
10/15/2026 20:02 25 51.625
10/15/2026 20:02 1 51.63
10/15/2026 20:02 5 51.65
10/15/2026 20:02 72 51.65
10/15/2026 20:02 128 51.65
10/15/2026 20:02 300 51.64
10/15/2026 20:02 100 51.655
10/15/2026 20:02 100 51.66
10/15/2026 20:02 25 51.64
10/15/2026 20:02 25 51.64
10/15/2026 20:01 35 51.65
10/15/2026 20:01 152 51.65
10/15/2026 20:01 5 51.64
10/15/2026 20:01 100 51.63
10/15/2026 20:01 40 51.63
10/15/2026 20:01 45 51.63
10/15/2026 20:01 10 51.63
10/15/2026 20:01 10 51.63
10/15/2026 20:01 100 51.63
10/15/2026 20:01 98 51.62
10/15/2026 20:01 2 51.62
10/15/2026 20:01 1 51.62
10/15/2026 20:01 1 51.62
10/15/2026 20:00 1 51.62
10/15/2026 20:00 98 51.62
10/15/2026 20:00 1 51.62
10/15/2026 20:00 1 51.62
10/15/2026 19:58 100 51.62
10/15/2026 19:58 10 51.60
10/15/2026 19:58 1 51.61
10/15/2026 19:58 10 51.61
10/15/2026 19:57 39 51.61
10/15/2026 19:57 20 51.60
10/15/2026 19:57 156 51.59
10/15/2026 19:57 43 51.59
10/15/2026 19:57 40 51.59
10/15/2026 19:57 104 51.59
10/15/2026 19:57 66 51.59
10/15/2026 19:57 100 51.58
10/15/2026 19:57 15 51.58
10/15/2026 19:57 15 51.58
10/15/2026 19:57 182 51.56
10/15/2026 19:57 100 51.56
10/15/2026 19:57 23 51.55
10/15/2026 19:57 100 51.55
10/15/2026 19:57 8 51.55
10/15/2026 19:57 60 51.55
10/15/2026 19:57 32 51.55
10/15/2026 19:57 100 51.56
10/15/2026 19:57 100 51.56
10/15/2026 19:57 1 51.60
10/15/2026 19:56 59 51.57
10/15/2026 19:56 41 51.57
10/15/2026 19:56 27 51.57
10/15/2026 19:56 75 51.58
10/15/2026 19:56 25 51.58
10/15/2026 19:55 100 51.59
10/15/2026 19:55 1 51.60
10/15/2026 19:55 100 51.64
10/15/2026 19:54 10 51.65
10/15/2026 19:54 100 51.65
10/15/2026 19:54 10 51.66
10/15/2026 19:54 60 51.66
10/15/2026 19:54 60 51.67
10/15/2026 19:54 73 51.67
10/15/2026 19:54 20 51.73
10/15/2026 19:54 10 51.73
10/15/2026 19:54 20 51.73
10/15/2026 19:54 100 51.74
10/15/2026 19:54 100 51.75
10/15/2026 19:54 100 51.76
10/15/2026 19:54 3 51.76
10/15/2026 19:54 100 51.76
10/15/2026 19:54 5 51.76
10/15/2026 19:54 10 51.825
10/15/2026 19:54 87 51.825
10/15/2026 19:54 13 51.825
10/15/2026 19:54 10 51.825
10/15/2026 19:53 8 51.78
10/15/2026 19:53 1 51.78
10/15/2026 19:53 10 51.78
10/15/2026 19:53 100 51.79
10/15/2026 19:53 100 51.83
10/15/2026 19:53 2 51.77
10/15/2026 19:53 100 51.83
10/15/2026 19:53 9 51.78
10/15/2026 19:52 60 51.82
10/15/2026 19:52 167 51.81
10/15/2026 19:52 2 51.81
10/15/2026 19:52 10 51.81
10/15/2026 19:52 100 51.81
10/15/2026 19:52 300 51.82
10/15/2026 19:52 100 51.87
10/15/2026 19:51 2 51.88
10/15/2026 19:51 88 51.93
10/15/2026 19:51 10 51.90
10/15/2026 19:51 10 51.88
10/15/2026 19:50 15 51.88
10/15/2026 19:50 11 51.88
10/15/2026 19:50 2 51.875
10/15/2026 19:50 12 51.875
10/15/2026 19:50 15 51.875
10/15/2026 19:50 17 51.875
10/15/2026 19:50 15 51.875
10/15/2026 19:50 6 51.875
10/15/2026 19:50 15 51.875
10/15/2026 19:50 10 51.875
10/15/2026 19:50 17 51.875
10/15/2026 19:50 16 51.875
10/15/2026 19:50 11 51.875
10/15/2026 19:50 10 51.875
10/15/2026 19:50 11 51.875
10/15/2026 19:50 13 51.875
10/15/2026 19:50 12 51.875
10/15/2026 19:50 11 51.875
10/15/2026 19:50 11 51.875
10/15/2026 19:50 13 51.875
10/15/2026 19:50 100 51.86
10/15/2026 19:50 100 51.86
10/15/2026 19:50 126 51.86
10/15/2026 19:50 100 51.86
10/15/2026 19:50 100 51.86
10/15/2026 19:50 1 51.86
10/15/2026 19:49 50 51.94
10/15/2026 19:49 16 51.92
10/15/2026 19:49 5 51.92
10/15/2026 19:49 31 51.88
10/15/2026 19:49 17 51.90
10/15/2026 19:49 10 51.90
10/15/2026 19:49 1 51.90
10/15/2026 19:48 100 51.87
10/15/2026 19:48 90 51.87
10/15/2026 19:48 10 51.87
10/15/2026 19:48 330 51.87
10/15/2026 19:48 70 51.87
10/15/2026 19:48 19 51.83
10/15/2026 19:48 10 51.83
10/15/2026 19:48 25 51.83
10/15/2026 19:48 10 51.83
10/15/2026 19:48 25 51.83
10/15/2026 19:48 11 51.83
10/15/2026 19:48 10 51.83
10/15/2026 19:48 21 51.82
10/15/2026 19:48 100 51.82
10/15/2026 19:48 10 51.82
10/15/2026 19:48 165 51.82
10/15/2026 19:48 26 51.81
10/15/2026 19:48 74 51.81
10/15/2026 19:48 48 51.79
10/15/2026 19:48 1 51.79
10/15/2026 19:48 10 51.79
10/15/2026 19:48 100 51.79
10/15/2026 19:48 1 51.79
10/15/2026 19:48 32 51.78
10/15/2026 19:48 20 51.78
10/15/2026 19:48 100 51.78
10/15/2026 19:48 10 51.78
10/15/2026 19:48 100 51.77
10/15/2026 19:48 25 51.77
10/15/2026 19:48 70 51.78
10/15/2026 19:47 32 51.725
10/15/2026 19:47 32 51.725
10/15/2026 19:47 100 51.72
10/15/2026 19:47 25 51.715
10/15/2026 19:47 5 51.70
10/15/2026 19:46 6 51.725
10/15/2026 19:46 10 51.76
10/15/2026 19:46 1 51.74
10/15/2026 19:46 12 51.74
10/15/2026 19:46 14 51.71
10/15/2026 19:46 5 51.70
10/15/2026 19:46 10 51.71
10/15/2026 19:46 93 51.69
10/15/2026 19:46 7 51.69
10/15/2026 19:44 100 51.67
10/15/2026 19:44 100 51.68
10/15/2026 19:44 100 51.685
10/15/2026 19:44 4 51.65
10/15/2026 19:44 9 51.65
10/15/2026 19:44 8 51.64
10/15/2026 19:44 10 51.64
10/15/2026 19:44 8 51.62
10/15/2026 19:44 100 51.63
10/15/2026 19:44 1 51.625
10/15/2026 19:44 53 51.65
10/15/2026 19:44 8 51.65
10/15/2026 19:43 42 51.65
10/15/2026 19:43 1 51.62
10/15/2026 19:42 9 51.64
10/15/2026 19:42 1 51.64
10/15/2026 19:42 17 51.62
10/15/2026 19:42 62 51.62
10/15/2026 19:42 12 51.61
10/15/2026 19:42 88 51.61
10/15/2026 19:42 100 51.61
10/15/2026 19:42 5 51.61
10/15/2026 19:42 95 51.61
10/15/2026 19:42 100 51.60
10/15/2026 19:42 21 51.60
10/15/2026 19:42 5 51.59
10/15/2026 19:42 10 51.59
10/15/2026 19:42 70 51.59
10/15/2026 19:42 26 51.58
10/15/2026 19:42 11 51.58
10/15/2026 19:42 38 51.57
10/15/2026 19:42 6 51.57
10/15/2026 19:42 10 51.58
10/15/2026 19:42 1 51.58
10/15/2026 19:42 100 51.60
10/15/2026 19:42 79 51.60
10/15/2026 19:42 21 51.585
10/15/2026 19:41 40 51.57
10/15/2026 19:41 20 51.57
10/15/2026 19:40 50 51.51
10/15/2026 19:40 27 51.51
10/15/2026 19:40 26 51.51
10/15/2026 19:40 10 51.51
10/15/2026 19:40 90 51.51
10/15/2026 19:40 100 51.49
10/15/2026 19:40 5 51.50
10/15/2026 19:40 1 51.50
10/15/2026 19:40 100 51.50
10/15/2026 19:39 100 51.535
10/15/2026 19:39 100 51.53
10/15/2026 19:38 10 51.51
10/15/2026 19:38 10 51.51
10/15/2026 19:38 50 51.51
10/15/2026 19:38 50 51.50
10/15/2026 19:38 1 51.48
10/15/2026 19:38 27 51.49
10/15/2026 19:38 10 51.49
10/15/2026 19:38 100 51.515
10/15/2026 19:36 5 51.53
10/15/2026 19:36 100 51.535
10/15/2026 19:36 100 51.51
10/15/2026 19:36 6 51.51
10/15/2026 19:36 71 51.51
10/15/2026 19:36 5 51.51
10/15/2026 19:36 10 51.51
10/15/2026 19:36 100 51.51
10/15/2026 19:36 97 51.51
10/15/2026 19:35 3 51.51
10/15/2026 19:35 100 51.51
10/15/2026 19:35 50 51.47
10/15/2026 19:35 70 51.47
10/15/2026 19:35 24 51.47
10/15/2026 19:35 12 51.47
10/15/2026 19:34 100 51.445
10/15/2026 19:34 25 51.45
10/15/2026 19:34 5 51.46
10/15/2026 19:34 10 51.47
10/15/2026 19:34 100 51.49
10/15/2026 19:33 7 51.47
10/15/2026 19:33 63 51.47
10/15/2026 19:33 3 51.47
10/15/2026 19:33 70 51.47
10/15/2026 19:33 5 51.47
10/15/2026 19:33 10 51.47
10/15/2026 19:33 10 51.47
10/15/2026 19:33 3 51.47
10/15/2026 19:32 2 51.47
10/15/2026 19:32 1 51.47
10/15/2026 19:32 69 51.47
10/15/2026 19:32 1 51.47
10/15/2026 19:31 63 51.445
10/15/2026 19:31 10 51.44
10/15/2026 19:31 2 51.42
10/15/2026 19:31 98 51.42
10/15/2026 19:31 2 51.42
10/15/2026 19:31 5 51.42
10/15/2026 19:31 28 51.42
10/15/2026 19:31 72 51.42
10/15/2026 19:30 1 51.445
10/15/2026 19:30 3 51.445
10/15/2026 19:30 1 51.445
10/15/2026 19:30 3 51.445
10/15/2026 19:30 8 51.445
10/15/2026 19:30 4 51.445
10/15/2026 19:30 29 51.445
10/15/2026 19:30 20 51.44
10/15/2026 19:30 4 51.44
10/15/2026 19:30 100 51.44
10/15/2026 19:30 59 51.455
10/15/2026 19:29 100 51.41
10/15/2026 19:29 50 51.40
10/15/2026 19:29 13 51.40
10/15/2026 19:29 10 51.40
10/15/2026 19:28 15 51.35
10/15/2026 19:28 5 51.36
10/15/2026 19:28 100 51.365
10/15/2026 19:28 10 51.37
10/15/2026 19:28 100 51.41
10/15/2026 19:28 26 51.37
10/15/2026 19:28 3 51.37
10/15/2026 19:28 70 51.37
10/15/2026 19:28 1 51.37
10/15/2026 19:27 100 51.42
10/15/2026 19:27 1 51.38
10/15/2026 19:27 11 51.38
10/15/2026 19:26 58 51.42
10/15/2026 19:26 18 51.42
10/15/2026 19:26 24 51.42
10/15/2026 19:26 11 51.42
10/15/2026 19:26 111 51.415
10/15/2026 19:26 89 51.415
10/15/2026 19:26 11 51.415
10/15/2026 19:26 5 51.40
10/15/2026 19:26 5 51.41
10/15/2026 19:26 35 51.435
10/15/2026 19:24 22 51.435
10/15/2026 19:24 100 51.44
10/15/2026 19:24 49 51.45
10/15/2026 19:24 1 51.45
10/15/2026 19:24 25 51.45
10/15/2026 19:24 25 51.45
10/15/2026 19:24 100 51.46
10/15/2026 19:24 13 51.47
10/15/2026 19:24 50 51.47
10/15/2026 19:24 37 51.47
10/15/2026 19:24 63 51.48
10/15/2026 19:23 25 51.48
10/15/2026 19:23 100 51.48
10/15/2026 19:23 12 51.48
10/15/2026 19:23 12 51.48
10/15/2026 19:23 88 51.48
10/15/2026 19:23 1 51.51
10/15/2026 19:23 100 51.49
10/15/2026 19:22 25 51.52
10/15/2026 19:22 25 51.52
10/15/2026 19:21 5 51.50
10/15/2026 19:21 200 51.50
10/15/2026 19:21 100 51.50
10/15/2026 19:21 100 51.545
10/15/2026 19:21 10 51.53
10/15/2026 19:21 100 51.575
10/15/2026 19:21 2 51.58
10/15/2026 19:21 12 51.58
10/15/2026 19:21 10 51.58
10/15/2026 19:21 100 51.55
10/15/2026 19:21 100 51.55
10/15/2026 19:21 161 51.54
10/15/2026 19:21 7 51.54
10/15/2026 19:21 10 51.54
10/15/2026 19:21 100 51.54
10/15/2026 19:21 12 51.54
10/15/2026 19:21 17 51.54
10/15/2026 19:21 100 51.54
10/15/2026 19:21 100 51.53
10/15/2026 19:21 78 51.51
10/15/2026 19:21 11 51.51
10/15/2026 19:21 1 51.51
10/15/2026 19:21 70 51.51
10/15/2026 19:19 4 51.50
10/15/2026 19:19 10 51.50
10/15/2026 19:19 11 51.50
10/15/2026 19:19 80 51.49
10/15/2026 19:19 1 51.48
10/15/2026 19:18 1 51.47
10/15/2026 19:18 100 51.44
10/15/2026 19:17 18 51.44
10/15/2026 19:17 12 51.44
10/15/2026 19:17 16 51.395
10/15/2026 19:17 100 51.395
10/15/2026 19:16 200 51.36
10/15/2026 19:16 100 51.34
10/15/2026 19:16 31 51.31
10/15/2026 19:16 69 51.31
10/15/2026 19:16 80 51.31
10/15/2026 19:16 100 51.31
10/15/2026 19:16 8 51.31
10/15/2026 19:16 92 51.31
10/15/2026 19:16 50 51.30
10/15/2026 19:16 25 51.30
10/15/2026 19:16 80 51.30
10/15/2026 19:16 10 51.30
10/15/2026 19:14 3 51.27
10/15/2026 19:14 100 51.255
10/15/2026 19:14 100 51.255
10/15/2026 19:13 100 51.265
10/15/2026 19:13 65 51.26
10/15/2026 19:13 1 51.26
10/15/2026 19:13 29 51.26
10/15/2026 19:13 24 51.26
10/15/2026 19:12 2 51.24
10/15/2026 19:12 100 51.24
10/15/2026 19:12 5 51.24
10/15/2026 19:12 25 51.25
10/15/2026 19:12 25 51.25
10/15/2026 19:12 10 51.25
10/15/2026 19:11 35 51.31
10/15/2026 19:11 10 51.285
10/15/2026 19:11 8 51.285
10/15/2026 19:11 31 51.285
10/15/2026 19:11 100 51.285
10/15/2026 19:10 25 51.275
10/15/2026 19:08 1 51.28
10/15/2026 19:08 109 51.28
10/15/2026 19:08 30 51.28
10/15/2026 19:08 24 51.28
10/15/2026 19:08 100 51.28
10/15/2026 19:08 1 51.28
10/15/2026 19:08 50 51.28
10/15/2026 19:08 100 51.28
10/15/2026 19:08 183 51.26
10/15/2026 19:08 100 51.26
10/15/2026 19:08 100 51.25
10/15/2026 19:08 48 51.25
10/15/2026 19:08 45 51.25
10/15/2026 19:08 7 51.25
10/15/2026 19:07 25 51.28
10/15/2026 19:07 25 51.28
10/15/2026 19:07 25 51.28
10/15/2026 19:07 25 51.28
10/15/2026 19:07 25 51.28
10/15/2026 19:07 25 51.28
10/15/2026 19:07 25 51.28
10/15/2026 19:06 100 51.32
10/15/2026 19:05 28 51.31
10/15/2026 19:05 5 51.31
10/15/2026 19:05 100 51.31
10/15/2026 19:05 100 51.31
10/15/2026 19:05 100 51.35
10/15/2026 19:05 42 51.35
10/15/2026 19:05 58 51.35
10/15/2026 19:05 23 51.35
10/15/2026 19:05 19 51.35
10/15/2026 19:04 68 51.33
10/15/2026 19:04 2 51.33
10/15/2026 19:03 23 51.31
10/15/2026 19:03 2 51.35
10/15/2026 19:03 1 51.35
10/15/2026 19:02 56 51.31
10/15/2026 19:02 70 51.31
10/15/2026 19:01 25 51.34
10/15/2026 19:01 5 51.36
10/15/2026 18:59 100 51.335
10/15/2026 18:59 3 51.335
10/15/2026 18:59 86 51.335
10/15/2026 18:59 1 51.34
10/15/2026 18:59 100 51.34
10/15/2026 18:59 70 51.36
10/15/2026 18:58 100 51.32
10/15/2026 18:58 100 51.32
10/15/2026 18:58 100 51.31
10/15/2026 18:58 100 51.31
10/15/2026 18:58 100 51.30
10/15/2026 18:58 40 51.30
10/15/2026 18:58 196 51.30
10/15/2026 18:58 431 51.30
10/15/2026 18:58 30 51.30
10/15/2026 18:58 143 51.30
10/15/2026 18:58 10 51.29
10/15/2026 18:58 5 51.29
10/15/2026 18:58 10 51.28
10/15/2026 18:58 10 51.28
10/15/2026 18:58 16 51.28
10/15/2026 18:58 4 51.28
10/15/2026 18:58 59 51.28
10/15/2026 18:57 5 51.25
10/15/2026 18:57 7 51.28
10/15/2026 18:57 100 51.28
10/15/2026 18:56 45 51.28
10/15/2026 18:56 37 51.28
10/15/2026 18:56 11 51.28
10/15/2026 18:56 10 51.28
10/15/2026 18:56 100 51.27
10/15/2026 18:56 125 51.27
10/15/2026 18:56 25 51.245
10/15/2026 18:56 25 51.245
10/15/2026 18:56 25 51.245
10/15/2026 18:55 104 51.25
10/15/2026 18:53 100 51.27
10/15/2026 18:53 40 51.27
10/15/2026 18:53 100 51.27
10/15/2026 18:53 1 51.28
10/15/2026 18:53 1 51.28
10/15/2026 18:52 5 51.30
10/15/2026 18:52 92 51.31
10/15/2026 18:52 1 51.31
10/15/2026 18:52 9 51.31
10/15/2026 18:52 25 51.35
10/15/2026 18:52 37 51.35
10/15/2026 18:52 40 51.35
10/15/2026 18:52 39 51.35
10/15/2026 18:52 38 51.35
10/15/2026 18:52 62 51.35
10/15/2026 18:52 9 51.37
10/15/2026 18:52 3 51.37
10/15/2026 18:52 14 51.36
10/15/2026 18:51 10 51.35
10/15/2026 18:51 68 51.35
10/15/2026 18:51 1 51.35
10/15/2026 18:51 29 51.35
10/15/2026 18:51 21 51.35
10/15/2026 18:51 10 51.35
10/15/2026 18:51 13 51.35
10/15/2026 18:51 100 51.35
10/15/2026 18:50 4 51.31
10/15/2026 18:49 1 51.29
10/15/2026 18:48 140 51.31
10/15/2026 18:48 4 51.31
10/15/2026 18:48 96 51.31
10/15/2026 18:48 96 51.31
10/15/2026 18:48 31 51.32
10/15/2026 18:48 17 51.32
10/15/2026 18:48 12 51.32
10/15/2026 18:48 5 51.32
10/15/2026 18:48 20 51.29
10/15/2026 18:48 20 51.29
10/15/2026 18:48 5 51.27
10/15/2026 18:48 67 51.23
10/15/2026 18:48 12 51.23
10/15/2026 18:48 20 51.25
10/15/2026 18:47 100 51.20
10/15/2026 18:46 59 51.18
10/15/2026 18:46 1 51.18
10/15/2026 18:46 1 51.19
10/15/2026 18:46 1 51.20
10/15/2026 18:46 25 51.21
10/15/2026 18:46 25 51.20
10/15/2026 18:44 97 51.20
10/15/2026 18:44 1 51.20
10/15/2026 18:44 12 51.20
10/15/2026 18:44 100 51.20
10/15/2026 18:44 23 51.185
10/15/2026 18:44 25 51.185
10/15/2026 18:44 18 51.18
10/15/2026 18:44 22 51.18
10/15/2026 18:43 12 51.17
10/15/2026 18:43 44 51.17
10/15/2026 18:43 56 51.17
10/15/2026 18:43 100 51.16
10/15/2026 18:43 27 51.16
10/15/2026 18:43 41 51.16
10/15/2026 18:43 10 51.16
10/15/2026 18:43 100 51.16
10/15/2026 18:43 56 51.16
10/15/2026 18:43 56 51.16
10/15/2026 18:43 3 51.18
10/15/2026 18:43 2 51.18
10/15/2026 18:43 16 51.15
10/15/2026 18:43 70 51.15
10/15/2026 18:43 100 51.15
10/15/2026 18:43 100 51.15
10/15/2026 18:43 3 51.15
10/15/2026 18:43 67 51.15
10/15/2026 18:43 10 51.15
10/15/2026 18:43 10 51.15
10/15/2026 18:43 84 51.15
10/15/2026 18:42 31 51.115
10/15/2026 18:41 16 51.15
10/15/2026 18:41 100 51.14
10/15/2026 18:41 1 51.12
10/15/2026 18:41 10 51.12
10/15/2026 18:40 100 51.14
10/15/2026 18:39 4 51.10
10/15/2026 18:38 28 51.11
10/15/2026 18:38 70 51.11
10/15/2026 18:38 12 51.11
10/15/2026 18:38 200 51.11
10/15/2026 18:37 1 51.08
10/15/2026 18:37 5 51.08
10/15/2026 18:37 82 51.08
10/15/2026 18:37 18 51.08
10/15/2026 18:37 6 51.09
10/15/2026 18:37 6 51.09
10/15/2026 18:37 57 51.09
10/15/2026 18:37 7 51.09
10/15/2026 18:37 1 51.09
10/15/2026 18:37 1 51.09
10/15/2026 18:37 100 51.09
10/15/2026 18:37 1 51.12
10/15/2026 18:37 10 51.14
10/15/2026 18:37 14 51.19
10/15/2026 18:37 86 51.18
10/15/2026 18:37 14 51.18
10/15/2026 18:36 10 51.16
10/15/2026 18:36 56 51.18
10/15/2026 18:36 44 51.18
10/15/2026 18:36 56 51.18
10/15/2026 18:36 1 51.18
10/15/2026 18:36 53 51.18
10/15/2026 18:36 100 51.135
10/15/2026 18:35 11 51.12
10/15/2026 18:35 23 51.15
10/15/2026 18:35 15 51.12
10/15/2026 18:35 10 51.12
10/15/2026 18:35 70 51.12
10/15/2026 18:35 100 51.12
10/15/2026 18:35 100 51.11
10/15/2026 18:35 53 51.04
10/15/2026 18:34 100 51.11
10/15/2026 18:34 2 51.04
10/15/2026 18:34 10 51.035
10/15/2026 18:34 70 50.98
10/15/2026 18:31 87 51.02
10/15/2026 18:31 100 51.03
10/15/2026 18:31 5 51.02
10/15/2026 18:31 5 51.02
10/15/2026 18:31 100 51.02
10/15/2026 18:31 100 51.03
10/15/2026 18:31 2 51.03
10/15/2026 18:30 10 51.04
10/15/2026 18:30 54 51.04
10/15/2026 18:30 80 51.05
10/15/2026 18:30 10 51.05
10/15/2026 18:30 46 51.13
10/15/2026 18:30 14 51.13
10/15/2026 18:30 100 51.13
10/15/2026 18:30 100 51.13
10/15/2026 18:30 89 51.11
10/15/2026 18:30 100 51.11
10/15/2026 18:30 100 51.11
10/15/2026 18:30 26 51.11
10/15/2026 18:30 74 51.11
10/15/2026 18:30 100 51.11
10/15/2026 18:30 10 51.11
10/15/2026 18:30 10 51.11
10/15/2026 18:30 5 51.10
10/15/2026 18:30 1 51.10
10/15/2026 18:30 70 51.10
10/15/2026 18:30 10 51.10
10/15/2026 18:30 10 51.10
10/15/2026 18:30 14 51.10
10/15/2026 18:30 40 51.09
10/15/2026 18:29 6 51.06
10/15/2026 18:29 25 51.06
10/15/2026 18:29 25 51.06
10/15/2026 18:29 25 51.06
10/15/2026 18:29 60 51.09
10/15/2026 18:29 14 51.09
10/15/2026 18:29 20 51.09
10/15/2026 18:29 40 51.08
10/15/2026 18:29 60 51.08
10/15/2026 18:28 25 51.04
10/15/2026 18:28 338 51.00
10/15/2026 18:28 512 51.00
10/15/2026 18:27 80 51.00
10/15/2026 18:27 20 51.00
10/15/2026 18:27 1 51.00
10/15/2026 18:27 35 51.00
10/15/2026 18:27 41 51.00
10/15/2026 18:27 4 50.99
10/15/2026 18:27 70 50.96
10/15/2026 18:27 4 50.98
10/15/2026 18:27 1 50.99
10/15/2026 18:27 195 51.00
10/15/2026 18:27 5 51.00
10/15/2026 18:26 34 51.06
10/15/2026 18:26 12 51.06
10/15/2026 18:26 5 51.06
10/15/2026 18:26 4 51.09
10/15/2026 18:26 100 51.10
10/15/2026 18:26 200 51.10
10/15/2026 18:26 70 51.10
10/15/2026 18:26 50 51.09
10/15/2026 18:26 100 51.06
10/15/2026 18:26 100 51.06
10/15/2026 18:26 51 51.08
10/15/2026 18:26 34 51.08
10/15/2026 18:26 17 51.08
10/15/2026 18:26 100 51.05
10/15/2026 18:26 100 51.05
10/15/2026 18:26 40 51.05
10/15/2026 18:26 60 51.05
10/15/2026 18:25 10 51.04
10/15/2026 18:24 5 51.09
10/15/2026 18:24 5 51.09
10/15/2026 18:24 25 51.09
10/15/2026 18:21 3 51.16
10/15/2026 18:21 38 51.17
10/15/2026 18:21 62 51.17
10/15/2026 18:21 55 51.15
10/15/2026 18:21 45 51.15
10/15/2026 18:21 30 51.15
10/15/2026 18:21 100 51.15
10/15/2026 18:21 5 51.15
10/15/2026 18:21 10 51.15
10/15/2026 18:21 70 51.15
10/15/2026 18:21 100 51.15
10/15/2026 18:21 70 51.14
10/15/2026 18:21 33 51.14
10/15/2026 18:21 13 51.14
10/15/2026 18:21 10 51.14
10/15/2026 18:21 50 51.14
10/15/2026 18:21 100 51.14
10/15/2026 18:21 50 51.13
10/15/2026 18:20 2 51.10
10/15/2026 18:20 4 51.10
10/15/2026 18:20 50 51.12
10/15/2026 18:19 61 51.10
10/15/2026 18:19 29 51.11
10/15/2026 18:19 100 51.14
10/15/2026 18:18 10 51.13
10/15/2026 18:18 6 51.13
10/15/2026 18:18 14 51.13
10/15/2026 18:18 16 51.12
10/15/2026 18:18 1 51.08
10/15/2026 18:18 100 51.11
10/15/2026 18:18 1 51.15
10/15/2026 18:17 58 51.19
10/15/2026 18:17 3 51.19
10/15/2026 18:17 29 51.19
10/15/2026 18:17 1 51.22
10/15/2026 18:17 5 51.22
10/15/2026 18:17 90 51.22
10/15/2026 18:17 100 51.25
10/15/2026 18:16 77 51.225
10/15/2026 18:16 3 51.26
10/15/2026 18:16 100 51.26
10/15/2026 18:16 2 51.25
10/15/2026 18:16 1 51.23
10/15/2026 18:16 11 51.22
10/15/2026 18:16 70 51.22
10/15/2026 18:16 5 51.22
10/15/2026 18:16 10 51.22
10/15/2026 18:16 26 51.22
10/15/2026 18:14 34 51.20
10/15/2026 18:14 112 51.22
10/15/2026 18:14 60 51.22
10/15/2026 18:14 9 51.22
10/15/2026 18:14 6 51.22
10/15/2026 18:14 100 51.22
10/15/2026 18:14 9 51.22
10/15/2026 18:14 91 51.22
10/15/2026 18:14 15 51.22
10/15/2026 18:14 16 51.22
10/15/2026 18:14 70 51.22
10/15/2026 18:14 100 51.22
10/15/2026 18:14 18 51.20
10/15/2026 18:14 18 51.21
10/15/2026 18:14 10 51.21
10/15/2026 18:14 22 51.16
10/15/2026 18:14 25 51.18
10/15/2026 18:14 100 51.18
10/15/2026 18:14 1 51.16
10/15/2026 18:13 20 51.19
10/15/2026 18:13 2 51.14
10/15/2026 18:12 100 51.21
10/15/2026 18:12 53 51.21
10/15/2026 18:12 100 51.21
10/15/2026 18:12 11 51.19
10/15/2026 18:12 25 51.19
10/15/2026 18:12 100 51.19
10/15/2026 18:12 17 51.19
10/15/2026 18:12 10 51.19
10/15/2026 18:11 1 51.21
10/15/2026 18:11 24 51.22
10/15/2026 18:11 3 51.26
10/15/2026 18:11 100 51.24
10/15/2026 18:11 21 51.25
10/15/2026 18:11 121 51.24
10/15/2026 18:11 100 51.22
10/15/2026 18:11 34 51.24
10/15/2026 18:11 100 51.23
10/15/2026 18:11 33 51.23
10/15/2026 18:11 63 51.23
10/15/2026 18:11 37 51.23
10/15/2026 18:11 69 51.26
10/15/2026 18:11 1 51.26
10/15/2026 18:11 195 51.30
10/15/2026 18:11 70 51.27
10/15/2026 18:10 5 51.29
10/15/2026 18:10 10 51.29
10/15/2026 18:10 1 51.29
10/15/2026 18:10 10 51.30
10/15/2026 18:10 79 51.33
10/15/2026 18:10 21 51.31
10/15/2026 18:10 65 51.28
10/15/2026 18:10 1 51.33
10/15/2026 18:09 2 51.26
10/15/2026 18:08 98 51.345
10/15/2026 18:08 2 51.345
10/15/2026 18:08 10 51.35
10/15/2026 18:08 100 51.41
10/15/2026 18:07 13 51.345
10/15/2026 18:07 100 51.345
10/15/2026 18:07 5 51.46
10/15/2026 18:07 62 51.42
10/15/2026 18:07 9 51.44
10/15/2026 18:07 1 51.44
10/15/2026 18:07 951 51.40
10/15/2026 18:07 100 51.40
10/15/2026 18:07 5 51.39
10/15/2026 18:07 15 51.39
10/15/2026 18:07 186 51.39
10/15/2026 18:07 11 51.39
10/15/2026 18:07 3 51.39
10/15/2026 18:06 13 51.40
10/15/2026 18:06 126 51.40
10/15/2026 18:06 1 51.40
10/15/2026 18:06 136 51.40
10/15/2026 18:06 4 51.40
10/15/2026 18:05 25 51.43
10/15/2026 18:05 2 51.46
10/15/2026 18:05 10 51.46
10/15/2026 18:05 100 51.44
10/15/2026 18:05 100 51.45
10/15/2026 18:05 40 51.44
10/15/2026 18:05 300 51.45
10/15/2026 18:05 100 51.45
10/15/2026 18:05 140 51.45
10/15/2026 18:05 1 51.48
10/15/2026 18:05 45 51.48
10/15/2026 18:05 10 51.435
10/15/2026 18:05 70 51.43
10/15/2026 18:05 43 51.43
10/15/2026 18:05 85 51.43
10/15/2026 18:05 15 51.425
10/15/2026 18:05 100 51.43
10/15/2026 18:05 85 51.42
10/15/2026 18:04 60 51.37
10/15/2026 18:04 1 51.39
10/15/2026 18:04 5 51.39
10/15/2026 18:04 5 51.39
10/15/2026 18:04 117 51.40
10/15/2026 18:04 100 51.38
10/15/2026 18:04 140 51.38
10/15/2026 18:04 99 51.38
10/15/2026 18:04 140 51.39
10/15/2026 18:04 3 51.46
10/15/2026 18:04 5 51.42
10/15/2026 18:04 184 51.39
10/15/2026 18:04 10 51.45
10/15/2026 18:04 10 51.415
10/15/2026 18:04 2 51.415
10/15/2026 18:04 10 51.415
10/15/2026 18:04 3 51.415
10/15/2026 18:03 1 51.34
10/15/2026 18:03 3 51.415
10/15/2026 18:03 8 51.415
10/15/2026 18:03 2 51.415
10/15/2026 18:02 100 51.405
10/15/2026 18:02 138 51.40
10/15/2026 18:02 2 51.415
10/15/2026 18:01 64 51.47
10/15/2026 18:01 108 51.45
10/15/2026 18:01 4 51.46
10/15/2026 18:01 1 51.46
10/15/2026 18:01 1 51.45
10/15/2026 18:00 11 51.42
10/15/2026 18:00 33 51.42
10/15/2026 18:00 2 51.41
10/15/2026 18:00 40 51.41
10/15/2026 18:00 9 51.41
10/15/2026 18:00 10 51.41
10/15/2026 18:00 11 51.39
10/15/2026 18:00 59 51.36
10/15/2026 18:00 45 51.37
10/15/2026 18:00 70 51.37
10/15/2026 18:00 70 51.37
10/15/2026 18:00 100 51.37
10/15/2026 18:00 10 51.37
10/15/2026 18:00 10 51.36
10/15/2026 18:00 20 51.34
10/15/2026 18:00 10 51.34
10/15/2026 18:00 139 51.37
10/15/2026 17:59 10 51.40
10/15/2026 17:59 1 51.345
10/15/2026 17:59 7 51.37
10/15/2026 17:59 2 51.37
10/15/2026 17:59 60 51.35
10/15/2026 17:59 7 51.37
10/15/2026 17:59 2 51.38
10/15/2026 17:59 10 51.38
10/15/2026 17:59 14 51.39
10/15/2026 17:59 10 51.39
10/15/2026 17:59 46 51.39
10/15/2026 17:59 54 51.39
10/15/2026 17:59 23 51.39
10/15/2026 17:58 1 51.30
10/15/2026 17:58 57 51.32
10/15/2026 17:58 27 51.32
10/15/2026 17:58 169 51.32
10/15/2026 17:58 41 51.32
10/15/2026 17:58 2 51.32
10/15/2026 17:58 50 51.32
10/15/2026 17:58 4 51.32
10/15/2026 17:57 1 51.27
10/15/2026 17:56 5 51.32
10/15/2026 17:56 140 51.32
10/15/2026 17:54 1 51.33
10/15/2026 17:54 10 51.34
10/15/2026 17:54 1 51.39
10/15/2026 17:53 70 51.34
10/15/2026 17:53 10 51.33
10/15/2026 17:53 50 51.33
10/15/2026 17:53 100 51.33
10/15/2026 17:53 1 51.26
10/15/2026 17:52 15 51.29
10/15/2026 17:52 10 51.29
10/15/2026 17:52 22 51.34
10/15/2026 17:52 3 51.32
10/15/2026 17:52 2 51.32
10/15/2026 17:52 70 51.31
10/15/2026 17:52 10 51.31
10/15/2026 17:52 34 51.31
10/15/2026 17:51 83 51.30
10/15/2026 17:51 5 51.29
10/15/2026 17:51 400 51.29
10/15/2026 17:51 100 51.30
10/15/2026 17:50 100 51.265
10/15/2026 17:49 2 51.24
10/15/2026 17:49 1 51.27
10/15/2026 17:49 70 51.27
10/15/2026 17:49 1 51.27
10/15/2026 17:49 100 51.27
10/15/2026 17:49 1 51.27
10/15/2026 17:49 1 51.27
10/15/2026 17:49 69 51.27
10/15/2026 17:49 31 51.27
10/15/2026 17:47 14 51.22
10/15/2026 17:47 1 51.22
10/15/2026 17:47 10 51.22
10/15/2026 17:47 14 51.24
10/15/2026 17:47 100 51.27
10/15/2026 17:46 1 51.33
10/15/2026 17:46 15 51.30
10/15/2026 17:46 9 51.30
10/15/2026 17:46 1 51.30
10/15/2026 17:45 100 51.28
10/15/2026 17:44 4 51.26
10/15/2026 17:44 7 51.32
10/15/2026 17:44 10 51.30
10/15/2026 17:44 84 51.30
10/15/2026 17:44 1 51.32
10/15/2026 17:44 15 51.32
10/15/2026 17:44 16 51.35
10/15/2026 17:44 16 51.35
10/15/2026 17:44 300 51.36
10/15/2026 17:43 10 51.37
10/15/2026 17:43 100 51.37
10/15/2026 17:43 200 51.36
10/15/2026 17:43 10 51.35
10/15/2026 17:43 100 51.35
10/15/2026 17:43 17 51.35
10/15/2026 17:43 17 51.34
10/15/2026 17:43 17 51.34
10/15/2026 17:43 45 51.35
10/15/2026 17:43 1106 51.35
10/15/2026 17:43 94 51.35
10/15/2026 17:43 3 51.36
10/15/2026 17:43 3 51.36
10/15/2026 17:43 33 51.36
10/15/2026 17:43 12 51.36
10/15/2026 17:43 10 51.36
10/15/2026 17:43 1 51.36
10/15/2026 17:43 1 51.37
10/15/2026 17:43 10 51.37
10/15/2026 17:43 1 51.38
10/15/2026 17:43 100 51.41
10/15/2026 17:43 100 51.44
10/15/2026 17:43 5 51.45
10/15/2026 17:43 100 51.45
10/15/2026 17:43 100 51.48
10/15/2026 17:42 52 51.515
10/15/2026 17:42 1 51.515
10/15/2026 17:40 6 51.59
10/15/2026 17:40 29 51.55
10/15/2026 17:40 100 51.55
10/15/2026 17:40 11 51.63
10/15/2026 17:40 1 51.63
10/15/2026 17:39 100 51.62
10/15/2026 17:39 1 51.595
10/15/2026 17:39 60 51.60
10/15/2026 17:39 10 51.60
10/15/2026 17:39 10 51.60
10/15/2026 17:39 50 51.60
10/15/2026 17:39 19 51.60
10/15/2026 17:39 20 51.56
10/15/2026 17:39 140 51.54
10/15/2026 17:39 2 51.54
10/15/2026 17:39 16 51.54
10/15/2026 17:39 140 51.54
10/15/2026 17:38 100 51.53
10/15/2026 17:38 25 51.535
10/15/2026 17:38 25 51.535
10/15/2026 17:38 25 51.535
10/15/2026 17:38 25 51.535
10/15/2026 17:38 10 51.49
10/15/2026 17:38 10 51.49
10/15/2026 17:37 100 51.50
10/15/2026 17:37 1 51.48
10/15/2026 17:37 6 51.48
10/15/2026 17:37 5 51.48
10/15/2026 17:37 3 51.48
10/15/2026 17:37 40 51.42
10/15/2026 17:37 210 51.42
10/15/2026 17:37 12 51.42
10/15/2026 17:37 25 51.40
10/15/2026 17:37 70 51.39
10/15/2026 17:37 25 51.40
10/15/2026 17:37 25 51.40
10/15/2026 17:37 20 51.40
10/15/2026 17:37 25 51.39
10/15/2026 17:37 20 51.38
10/15/2026 17:36 61 51.38
10/15/2026 17:36 5 51.39
10/15/2026 17:36 80 51.43
10/15/2026 17:35 1 51.425
10/15/2026 17:35 10 51.40
10/15/2026 17:35 7 51.40
10/15/2026 17:35 25 51.41
10/15/2026 17:35 50 51.41
10/15/2026 17:35 10 51.41
10/15/2026 17:35 1 51.38
10/15/2026 17:35 26 51.38
10/15/2026 17:35 34 51.38
10/15/2026 17:35 3 51.38
10/15/2026 17:35 37 51.38
10/15/2026 17:32 100 51.39
10/15/2026 17:31 18 51.48
10/15/2026 17:31 162 51.48
10/15/2026 17:31 71 51.48
10/15/2026 17:31 29 51.48
10/15/2026 17:31 1 51.48
10/15/2026 17:31 6 51.48
10/15/2026 17:31 59 51.47
10/15/2026 17:31 10 51.47
10/15/2026 17:31 11 51.47
10/15/2026 17:31 89 51.47
10/15/2026 17:31 80 51.47
10/15/2026 17:31 20 51.47
10/15/2026 17:31 29 51.47
10/15/2026 17:31 60 51.43
10/15/2026 17:30 1 51.40
10/15/2026 17:30 5 51.40
10/15/2026 17:30 30 51.40
10/15/2026 17:30 70 51.40
10/15/2026 17:29 10 51.50
10/15/2026 17:29 10 51.49
10/15/2026 17:29 10 51.49
10/15/2026 17:29 38 51.53
10/15/2026 17:29 40 51.53
10/15/2026 17:29 10 51.49
10/15/2026 17:28 25 51.49
10/15/2026 17:28 1 51.49
10/15/2026 17:27 14 51.42
10/15/2026 17:27 14 51.41
10/15/2026 17:27 67 51.43
10/15/2026 17:27 58 51.62
10/15/2026 17:27 20 51.58
10/15/2026 17:26 70 51.51
10/15/2026 17:26 24 51.51
10/15/2026 17:26 42 51.50
10/15/2026 17:26 11 51.48
10/15/2026 17:26 28 51.50
10/15/2026 17:26 10 51.50
10/15/2026 17:26 12 51.49
10/15/2026 17:26 21 51.49
10/15/2026 17:26 20 51.48
10/15/2026 17:26 1 51.48
10/15/2026 17:26 1 51.48
10/15/2026 17:26 2 51.47
10/15/2026 17:26 35 51.47
10/15/2026 17:25 35 51.47
10/15/2026 17:25 100 51.41
10/15/2026 17:25 80 51.46
10/15/2026 17:25 20 51.46
10/15/2026 17:25 68 51.42
10/15/2026 17:25 32 51.42
10/15/2026 17:25 10 51.42
10/15/2026 17:25 80 51.42
10/15/2026 17:25 47 51.41
10/15/2026 17:25 3 51.41
10/15/2026 17:25 50 51.41
10/15/2026 17:25 100 51.41
10/15/2026 17:25 11 51.38
10/15/2026 17:25 1 51.38
10/15/2026 17:25 12 51.36
10/15/2026 17:25 35 51.33
10/15/2026 17:25 10 51.28
10/15/2026 17:24 1 51.26
10/15/2026 17:24 57 51.26
10/15/2026 17:24 143 51.26
10/15/2026 17:23 70 51.27
10/15/2026 17:23 5 51.30
10/15/2026 17:21 10 51.22
10/15/2026 17:21 1 51.22
10/15/2026 17:21 20 51.23
10/15/2026 17:21 200 51.25
10/15/2026 17:21 25 51.28
10/15/2026 17:21 1 51.31
10/15/2026 17:21 2 51.305
10/15/2026 17:21 4 51.305
10/15/2026 17:20 3 51.31
10/15/2026 17:20 100 51.32
10/15/2026 17:20 40 51.32
10/15/2026 17:20 80 51.32
10/15/2026 17:20 100 51.30
10/15/2026 17:20 5 51.30
10/15/2026 17:20 100 51.30
10/15/2026 17:20 29 51.32
10/15/2026 17:20 1 51.32
10/15/2026 17:20 20 51.35
10/15/2026 17:20 100 51.35
10/15/2026 17:20 40 51.36
10/15/2026 17:20 40 51.36
10/15/2026 17:20 11 51.36
10/15/2026 17:20 39 51.36
10/15/2026 17:20 1 51.36
10/15/2026 17:20 5 51.36
10/15/2026 17:20 1 51.37
10/15/2026 17:20 1 51.37
10/15/2026 17:20 43 51.36
10/15/2026 17:20 1 51.36
10/15/2026 17:19 20 51.38
10/15/2026 17:19 38 51.36
10/15/2026 17:19 20 51.43
10/15/2026 17:19 10 51.43
10/15/2026 17:18 100 51.42
10/15/2026 17:18 70 51.43
10/15/2026 17:18 1 51.43
10/15/2026 17:18 5 51.49
10/15/2026 17:18 10 51.50
10/15/2026 17:17 100 51.48
10/15/2026 17:17 100 51.48
10/15/2026 17:17 100 51.49
10/15/2026 17:17 100 51.51
10/15/2026 17:16 100 51.54
10/15/2026 17:16 18 51.52
10/15/2026 17:16 5 51.52
10/15/2026 17:16 100 51.56
10/15/2026 17:15 5 51.55
10/15/2026 17:15 20 51.55
10/15/2026 17:15 10 51.56
10/15/2026 17:15 38 51.62
10/15/2026 17:15 1 51.62
10/15/2026 17:15 14 51.61
10/15/2026 17:15 1 51.59
10/15/2026 17:15 100 51.56
10/15/2026 17:15 1 51.52
10/15/2026 17:15 21 51.55
10/15/2026 17:15 19 51.52
10/15/2026 17:15 1 51.52
10/15/2026 17:15 70 51.52
10/15/2026 17:15 70 51.52
10/15/2026 17:15 33 51.51
10/15/2026 17:15 4 51.51
10/15/2026 17:15 12 51.51
10/15/2026 17:15 23 51.51
10/15/2026 17:15 1 51.49
10/15/2026 17:14 4 51.49
10/15/2026 17:14 1 51.49
10/15/2026 17:14 2 51.49
10/15/2026 17:14 17 51.47
10/15/2026 17:14 20 51.45
10/15/2026 17:13 9 51.43
10/15/2026 17:13 70 51.43
10/15/2026 17:13 100 51.43
10/15/2026 17:13 23 51.43
10/15/2026 17:13 53 51.43
10/15/2026 17:13 98 51.52
10/15/2026 17:12 1 51.47
10/15/2026 17:12 25 51.51
10/15/2026 17:12 25 51.51
10/15/2026 17:12 10 51.53
10/15/2026 17:12 18 51.53
10/15/2026 17:12 1 51.51
10/15/2026 17:12 22 51.51
10/15/2026 17:12 1 51.51
10/15/2026 17:11 23 51.49
10/15/2026 17:11 25 51.49
10/15/2026 17:11 82 51.51
10/15/2026 17:11 2 51.48
10/15/2026 17:11 180 51.47
10/15/2026 17:11 100 51.47
10/15/2026 17:11 10 51.47
10/15/2026 17:11 88 51.43
10/15/2026 17:11 100 51.45
10/15/2026 17:11 1 51.45
10/15/2026 17:11 25 51.50
10/15/2026 17:10 8 51.52
10/15/2026 17:10 20 51.50
10/15/2026 17:10 25 51.48
10/15/2026 17:10 17 51.47
10/15/2026 17:10 2 51.47
10/15/2026 17:10 100 51.47
10/15/2026 17:10 1 51.47
10/15/2026 17:10 100 51.47
10/15/2026 17:10 25 51.48
10/15/2026 17:10 25 51.48
10/15/2026 17:10 40 51.52
10/15/2026 17:10 12 51.52
10/15/2026 17:10 2 51.52
10/15/2026 17:10 100 51.52
10/15/2026 17:10 100 51.50
10/15/2026 17:10 233 51.52
10/15/2026 17:10 1 51.52
10/15/2026 17:10 233 51.51
10/15/2026 17:10 26 51.51
10/15/2026 17:10 1 51.51
10/15/2026 17:10 3 51.50
10/15/2026 17:10 26 51.49
10/15/2026 17:10 1 51.50
10/15/2026 17:10 25 51.50
10/15/2026 17:10 431 51.50
10/15/2026 17:10 69 51.50
10/15/2026 17:10 25 51.50
10/15/2026 17:10 3 51.49
10/15/2026 17:10 17 51.49
10/15/2026 17:10 1000 51.47
10/15/2026 17:10 100 51.47
10/15/2026 17:10 120 51.43
10/15/2026 17:10 120 51.44
10/15/2026 17:10 180 51.44
10/15/2026 17:09 20 51.44
10/15/2026 17:09 20 51.42
10/15/2026 17:09 80 51.42
10/15/2026 17:09 10 51.42
10/15/2026 17:09 20 51.40
10/15/2026 17:09 100 51.38
10/15/2026 17:09 18 51.40
10/15/2026 17:09 5 51.40
10/15/2026 17:09 100 51.41
10/15/2026 17:09 2 51.44
10/15/2026 17:09 25 51.435
10/15/2026 17:09 120 51.44
10/15/2026 17:09 100 51.44
10/15/2026 17:09 1 51.44
10/15/2026 17:09 100 51.42
10/15/2026 17:09 46 51.42
10/15/2026 17:09 24 51.42
10/15/2026 17:09 6 51.42
10/15/2026 17:09 80 51.365
10/15/2026 17:09 100 51.365
10/15/2026 17:08 40 51.34
10/15/2026 17:08 2 51.33
10/15/2026 17:08 19 51.33
10/15/2026 17:08 9 51.32
10/15/2026 17:08 15 51.32
10/15/2026 17:08 100 51.30
10/15/2026 17:08 70 51.30
10/15/2026 17:08 12 51.30
10/15/2026 17:08 70 51.30
10/15/2026 17:08 15 51.30
10/15/2026 17:08 3 51.30
10/15/2026 17:08 10 51.30
10/15/2026 17:08 20 51.30
10/15/2026 17:08 100 51.29
10/15/2026 17:08 100 51.26
10/15/2026 17:08 13 51.26
10/15/2026 17:08 24 51.26
10/15/2026 17:08 25 51.26
10/15/2026 17:08 25 51.26
10/15/2026 17:08 25 51.26
10/15/2026 17:08 25 51.26
10/15/2026 17:08 25 51.26
10/15/2026 17:08 100 51.26
10/15/2026 17:08 1 51.26
10/15/2026 17:08 69 51.25
10/15/2026 17:08 48 51.25
10/15/2026 17:08 3 51.25
10/15/2026 17:08 10 51.25
10/15/2026 17:08 50 51.25
10/15/2026 17:08 60 51.24
10/15/2026 17:08 10 51.19
10/15/2026 17:07 58 51.13
10/15/2026 17:06 100 51.18
10/15/2026 17:06 100 51.20
10/15/2026 17:06 11 51.19
10/15/2026 17:06 89 51.19
10/15/2026 17:06 10 51.20
10/15/2026 17:06 23 51.20
10/15/2026 17:06 1 51.20
10/15/2026 17:06 25 51.25
10/15/2026 17:06 25 51.25
10/15/2026 17:06 25 51.25
10/15/2026 17:06 25 51.25
10/15/2026 17:05 10 51.29
10/15/2026 17:05 3 51.25
10/15/2026 17:04 10 51.26
10/15/2026 17:04 10 51.23
10/15/2026 17:04 2 51.23
10/15/2026 17:04 82 51.23
10/15/2026 17:04 18 51.23
10/15/2026 17:04 100 51.20
10/15/2026 17:03 14 51.18
10/15/2026 17:03 40 51.13
10/15/2026 17:03 10 51.13
10/15/2026 17:03 100 51.13
10/15/2026 17:03 120 51.12
10/15/2026 17:03 100 51.10
10/15/2026 17:03 9 51.10
10/15/2026 17:03 10 51.10
10/15/2026 17:03 10 51.10
10/15/2026 17:03 10 51.10
10/15/2026 17:03 5 51.10
10/15/2026 17:03 19 51.10
10/15/2026 17:03 100 51.10
10/15/2026 17:03 15 51.11
10/15/2026 17:03 2 51.11
10/15/2026 17:03 19 51.11
10/15/2026 17:03 15 51.11
10/15/2026 17:03 22 51.12
10/15/2026 17:03 1 51.12
10/15/2026 17:03 10 51.13
10/15/2026 17:03 3 51.13
10/15/2026 17:03 10 51.13
10/15/2026 17:03 12 51.13
10/15/2026 17:03 10 51.13
10/15/2026 17:03 14 51.13
10/15/2026 17:02 10 51.12
10/15/2026 17:02 1 51.18
10/15/2026 17:01 24 51.12
10/15/2026 17:01 25 51.12
10/15/2026 17:01 24 51.12
10/15/2026 17:01 1 51.12
10/15/2026 17:01 24 51.13
10/15/2026 17:01 24 51.14
10/15/2026 17:01 24 51.14
10/15/2026 17:01 48 51.14
10/15/2026 17:01 1 51.17
10/15/2026 17:00 1 51.30
10/15/2026 17:00 11 51.29
10/15/2026 17:00 39 51.21
10/15/2026 17:00 10 51.21
10/15/2026 17:00 32 51.21
10/15/2026 17:00 1 51.25
10/15/2026 17:00 56 51.25
10/15/2026 17:00 100 51.25
10/15/2026 17:00 80 51.24
10/15/2026 17:00 1 51.24
10/15/2026 17:00 100 51.22
10/15/2026 17:00 100 51.22
10/15/2026 17:00 15 51.21
10/15/2026 17:00 15 51.21
10/15/2026 17:00 1 51.18
10/15/2026 17:00 1 51.19
10/15/2026 17:00 54 51.19
10/15/2026 17:00 45 51.19
10/15/2026 17:00 140 51.18
10/15/2026 17:00 15 51.17
10/15/2026 17:00 130 51.18
10/15/2026 17:00 10 51.18
10/15/2026 17:00 68 51.18
10/15/2026 17:00 72 51.18
10/15/2026 17:00 70 51.18
10/15/2026 17:00 100 51.18
10/15/2026 17:00 70 51.18
10/15/2026 17:00 50 51.18
10/15/2026 17:00 28 51.18
10/15/2026 17:00 3 51.18
10/15/2026 17:00 69 51.18
10/15/2026 17:00 25 51.15
10/15/2026 16:59 1 51.12
10/15/2026 16:59 100 51.17
10/15/2026 16:59 10 51.19
10/15/2026 16:59 10 51.19
10/15/2026 16:59 41 51.19
10/15/2026 16:59 20 51.19
10/15/2026 16:59 35 51.19
10/15/2026 16:58 24 51.22
10/15/2026 16:58 10 51.21
10/15/2026 16:58 100 51.21
10/15/2026 16:58 179 51.18
10/15/2026 16:58 15 51.18
10/15/2026 16:58 13 51.18
10/15/2026 16:58 15 51.18
10/15/2026 16:58 35 51.18
10/15/2026 16:58 100 51.18
10/15/2026 16:58 15 51.20
10/15/2026 16:58 85 51.20
10/15/2026 16:58 100 51.20
10/15/2026 16:58 92 51.20
10/15/2026 16:58 100 51.20
10/15/2026 16:58 100 51.20
10/15/2026 16:58 100 51.20
10/15/2026 16:58 100 51.20
10/15/2026 16:58 100 51.20
10/15/2026 16:58 100 51.20
10/15/2026 16:58 28 51.20
10/15/2026 16:58 28 51.20
10/15/2026 16:58 49 51.22
10/15/2026 16:58 24 51.22
10/15/2026 16:58 60 51.22
10/15/2026 16:58 16 51.22
10/15/2026 16:58 100 51.22
10/15/2026 16:58 100 51.23
10/15/2026 16:58 1200 51.20
10/15/2026 16:58 5 51.20
10/15/2026 16:58 5 51.23
10/15/2026 16:58 100 51.23
10/15/2026 16:58 61 51.27
10/15/2026 16:58 140 51.27
10/15/2026 16:58 100 51.27
10/15/2026 16:58 100 51.27
10/15/2026 16:58 39 51.26
10/15/2026 16:58 86 51.26
10/15/2026 16:58 100 51.26
10/15/2026 16:58 30 51.26
10/15/2026 16:58 56 51.26
10/15/2026 16:58 2 51.26
10/15/2026 16:58 4 51.26
10/15/2026 16:58 10 51.26
10/15/2026 16:58 21 51.28
10/15/2026 16:58 200 51.30
10/15/2026 16:58 2 51.32
10/15/2026 16:58 11 51.33
10/15/2026 16:58 80 51.33
10/15/2026 16:58 10 51.33
10/15/2026 16:57 20 51.30
10/15/2026 16:57 100 51.31
10/15/2026 16:57 100 51.33
10/15/2026 16:57 6 51.35
10/15/2026 16:57 41 51.35
10/15/2026 16:57 7 51.34
10/15/2026 16:57 20 51.31
10/15/2026 16:57 3 51.34
10/15/2026 16:57 25 51.29
10/15/2026 16:57 3 51.32
10/15/2026 16:56 5 51.30
10/15/2026 16:56 10 51.30
10/15/2026 16:56 7 51.31
10/15/2026 16:56 3 51.31
10/15/2026 16:56 10 51.31
10/15/2026 16:56 10 51.34
10/15/2026 16:56 70 51.34
10/15/2026 16:55 50 51.30
10/15/2026 16:55 3 51.28
10/15/2026 16:55 1 51.28
10/15/2026 16:55 59 51.28
10/15/2026 16:55 10 51.29
10/15/2026 16:55 14 51.29
10/15/2026 16:55 2 51.29
10/15/2026 16:55 12 51.29
10/15/2026 16:55 100 51.28
10/15/2026 16:55 125 51.27
10/15/2026 16:55 100 51.27
10/15/2026 16:55 267 51.26
10/15/2026 16:55 33 51.26
10/15/2026 16:55 8 51.28
10/15/2026 16:55 21 51.28
10/15/2026 16:55 100 51.26
10/15/2026 16:55 10 51.26
10/15/2026 16:55 100 51.26
10/15/2026 16:55 25 51.25
10/15/2026 16:55 25 51.25
10/15/2026 16:55 6 51.21
10/15/2026 16:55 2 51.25
10/15/2026 16:55 25 51.25
10/15/2026 16:55 25 51.25
10/15/2026 16:55 24 51.25
10/15/2026 16:55 1 51.25
10/15/2026 16:55 70 51.22
10/15/2026 16:55 100 51.22
10/15/2026 16:55 15 51.22
10/15/2026 16:54 2 51.155
10/15/2026 16:53 149 51.16
10/15/2026 16:53 25 51.15
10/15/2026 16:53 24 51.11
10/15/2026 16:53 5 51.09
10/15/2026 16:53 1 51.09
10/15/2026 16:53 1 51.10
10/15/2026 16:53 2 51.10
10/15/2026 16:53 11 51.13
10/15/2026 16:53 4 51.13
10/15/2026 16:53 10 51.13
10/15/2026 16:53 3 51.22
10/15/2026 16:53 70 51.18
10/15/2026 16:53 30 51.18
10/15/2026 16:53 70 51.18
10/15/2026 16:53 30 51.18
10/15/2026 16:53 70 51.17
10/15/2026 16:53 10 51.17
10/15/2026 16:53 100 51.17
10/15/2026 16:53 100 51.17
10/15/2026 16:53 17 51.18
10/15/2026 16:53 5 51.18
10/15/2026 16:53 30 51.19
10/15/2026 16:53 35 51.19
10/15/2026 16:53 100 51.21
10/15/2026 16:53 35 51.19
10/15/2026 16:53 25 51.21
10/15/2026 16:52 39 51.24
10/15/2026 16:52 10 51.23
10/15/2026 16:52 24 51.23
10/15/2026 16:52 40 51.22
10/15/2026 16:52 20 51.22
10/15/2026 16:51 53 51.09
10/15/2026 16:51 47 51.09
10/15/2026 16:51 21 51.09
10/15/2026 16:51 100 51.09
10/15/2026 16:51 118 51.09
10/15/2026 16:51 10 51.05
10/15/2026 16:51 14 51.05
10/15/2026 16:51 22 51.09
10/15/2026 16:51 10 51.04
10/15/2026 16:51 10 51.03
10/15/2026 16:51 100 51.03
10/15/2026 16:51 1 51.01
10/15/2026 16:51 10 51.02
10/15/2026 16:51 10 51.02
10/15/2026 16:51 100 51.02
10/15/2026 16:51 10 51.03
10/15/2026 16:51 10 51.03
10/15/2026 16:51 10 51.03
10/15/2026 16:51 100 51.03
10/15/2026 16:51 10 51.04
10/15/2026 16:51 56 51.07
10/15/2026 16:50 65 51.09
10/15/2026 16:49 10 51.105
10/15/2026 16:49 10 51.105
10/15/2026 16:49 16 51.09
10/15/2026 16:49 20 51.08
10/15/2026 16:49 10 51.05
10/15/2026 16:49 10 51.05
10/15/2026 16:49 10 51.05
10/15/2026 16:49 5 51.05
10/15/2026 16:49 100 51.06
10/15/2026 16:49 10 51.05
10/15/2026 16:49 10 51.05
10/15/2026 16:49 10 51.05
10/15/2026 16:49 10 51.06
10/15/2026 16:49 10 51.12
10/15/2026 16:49 1 51.12
10/15/2026 16:49 50 51.12
10/15/2026 16:49 10 51.12
10/15/2026 16:49 14 51.11
10/15/2026 16:49 50 51.11
10/15/2026 16:49 10 51.065
10/15/2026 16:48 10 51.06
10/15/2026 16:48 10 51.06
10/15/2026 16:48 10 51.06
10/15/2026 16:48 10 51.06
10/15/2026 16:48 10 51.06
10/15/2026 16:48 10 51.06
10/15/2026 16:48 10 51.06
10/15/2026 16:48 100 51.06
10/15/2026 16:48 5 51.07
10/15/2026 16:48 125 51.10
10/15/2026 16:48 1 51.15
10/15/2026 16:48 5 51.14
10/15/2026 16:47 10 51.145
10/15/2026 16:47 10 51.145
10/15/2026 16:47 10 51.18
10/15/2026 16:47 22 51.17
10/15/2026 16:47 82 51.18
10/15/2026 16:47 18 51.18
10/15/2026 16:47 4 51.21
10/15/2026 16:46 6 51.21
10/15/2026 16:46 4 51.21
10/15/2026 16:46 39 51.21
10/15/2026 16:46 100 51.21
10/15/2026 16:46 10 51.20
10/15/2026 16:46 11 51.20
10/15/2026 16:46 20 51.14
10/15/2026 16:46 10 51.14
10/15/2026 16:46 3 51.10
10/15/2026 16:46 3 51.12
10/15/2026 16:46 7 51.12
10/15/2026 16:46 70 51.20
10/15/2026 16:45 50 51.15
10/15/2026 16:45 50 51.15
10/15/2026 16:45 1 51.15
10/15/2026 16:45 92 51.155
10/15/2026 16:44 100 51.21
10/15/2026 16:44 10 51.19
10/15/2026 16:44 1 51.19
10/15/2026 16:44 63 51.20
10/15/2026 16:44 11 51.19
10/15/2026 16:44 89 51.19
10/15/2026 16:44 100 51.19
10/15/2026 16:44 11 51.19
10/15/2026 16:44 89 51.19
10/15/2026 16:44 200 51.19
10/15/2026 16:44 100 51.19
10/15/2026 16:44 92 51.13
10/15/2026 16:43 92 51.12
10/15/2026 16:43 92 51.11
10/15/2026 16:43 2800 51.16
10/15/2026 16:43 100 51.16
10/15/2026 16:43 100 51.16
10/15/2026 16:43 30 51.05
10/15/2026 16:43 10 51.10
10/15/2026 16:43 10 51.10
10/15/2026 16:42 24 51.08
10/15/2026 16:42 1 51.08
10/15/2026 16:42 9 51.08
10/15/2026 16:42 1 51.08
10/15/2026 16:42 24 51.16
10/15/2026 16:42 5 51.16
10/15/2026 16:42 10 51.16
10/15/2026 16:42 74 51.16
10/15/2026 16:42 26 51.16
10/15/2026 16:42 10 51.19
10/15/2026 16:42 63 51.19
10/15/2026 16:42 100 51.18
10/15/2026 16:42 2 51.17
10/15/2026 16:42 2 51.17
10/15/2026 16:42 100 51.17
10/15/2026 16:42 14 51.17
10/15/2026 16:42 100 51.17
10/15/2026 16:42 95 51.15
10/15/2026 16:42 2 51.145
10/15/2026 16:41 2 51.12
10/15/2026 16:41 55 51.17
10/15/2026 16:41 45 51.17
10/15/2026 16:41 300 51.16
10/15/2026 16:41 100 51.16
10/15/2026 16:41 100 51.15
10/15/2026 16:41 2 51.13
10/15/2026 16:41 2 51.11
10/15/2026 16:40 194 51.07
10/15/2026 16:40 10 51.07
10/15/2026 16:40 6 51.07
10/15/2026 16:40 8 51.07
10/15/2026 16:40 10 51.07
10/15/2026 16:39 200 51.07
10/15/2026 16:39 100 51.07
10/15/2026 16:39 50 51.07
10/15/2026 16:39 10 51.02
10/15/2026 16:39 53 51.02
10/15/2026 16:39 187 51.02
10/15/2026 16:39 10 51.02
10/15/2026 16:39 47 51.02
10/15/2026 16:39 53 51.02
10/15/2026 16:39 10 51.02
10/15/2026 16:39 120 51.03
10/15/2026 16:39 120 51.03
10/15/2026 16:38 35 51.03
10/15/2026 16:38 55 51.03
10/15/2026 16:38 35 51.03
10/15/2026 16:38 2 50.99
10/15/2026 16:38 47 50.99
10/15/2026 16:38 2 50.99
10/15/2026 16:38 49 50.99
10/15/2026 16:38 38 51.00
10/15/2026 16:38 60 51.00
10/15/2026 16:38 48 51.00
10/15/2026 16:38 100 50.995
10/15/2026 16:38 146 51.00
10/15/2026 16:38 100 50.99
10/15/2026 16:38 2 51.00
10/15/2026 16:38 20 51.00
10/15/2026 16:38 6 51.00
10/15/2026 16:38 20 51.00
10/15/2026 16:38 50 51.00
10/15/2026 16:38 259 51.00
10/15/2026 16:38 50 51.00
10/15/2026 16:38 400 51.00
10/15/2026 16:38 29 50.97
10/15/2026 16:38 100 50.99
10/15/2026 16:38 23 50.99
10/15/2026 16:38 23 50.96
10/15/2026 16:38 2 50.99
10/15/2026 16:38 100 50.99
10/15/2026 16:38 30 50.99
10/15/2026 16:38 70 50.99
10/15/2026 16:38 30 50.99
10/15/2026 16:38 39 50.935
10/15/2026 16:38 100 50.935
10/15/2026 16:37 4 50.94
10/15/2026 16:37 3 50.94
10/15/2026 16:37 93 50.94
10/15/2026 16:37 100 50.94
10/15/2026 16:37 7 50.94
10/15/2026 16:37 11 50.90
10/15/2026 16:37 10 50.89
10/15/2026 16:37 36 50.89
10/15/2026 16:37 160 50.90
10/15/2026 16:37 10 50.90
10/15/2026 16:37 75 50.93
10/15/2026 16:37 11 50.94
10/15/2026 16:37 10 50.845
10/15/2026 16:37 10 50.88
10/15/2026 16:37 8 50.88
10/15/2026 16:37 1 50.88
10/15/2026 16:37 1 50.88
10/15/2026 16:36 3 50.86
10/15/2026 16:36 10 50.86
10/15/2026 16:36 21 50.81
10/15/2026 16:36 11 50.77
10/15/2026 16:36 10 50.74
10/15/2026 16:36 100 50.74
10/15/2026 16:36 90 50.74
10/15/2026 16:36 17 50.73
10/15/2026 16:36 2 50.73
10/15/2026 16:36 50 50.73
10/15/2026 16:36 7 50.73
10/15/2026 16:36 3 50.73
10/15/2026 16:36 100 50.73
10/15/2026 16:36 10 50.74
10/15/2026 16:36 60 50.73
10/15/2026 16:35 1 50.66
10/15/2026 16:34 10 50.65
10/15/2026 16:34 10 50.65
10/15/2026 16:34 54 50.65
10/15/2026 16:34 68 50.65
10/15/2026 16:34 3 50.65
10/15/2026 16:34 100 50.66
10/15/2026 16:34 5 50.66
10/15/2026 16:34 97 50.66
10/15/2026 16:34 14 50.66
10/15/2026 16:34 86 50.66
10/15/2026 16:34 1 50.69
10/15/2026 16:34 10 50.67
10/15/2026 16:34 40 50.67
10/15/2026 16:34 100 50.67
10/15/2026 16:34 11 50.63
10/15/2026 16:34 100 50.63
10/15/2026 16:34 6 50.63
10/15/2026 16:34 3 50.63
10/15/2026 16:34 24 50.63
10/15/2026 16:34 100 50.63
10/15/2026 16:34 1 50.54
10/15/2026 16:34 1 50.55
10/15/2026 16:34 5 50.59
10/15/2026 16:34 25 50.59
10/15/2026 16:33 10 50.595
10/15/2026 16:33 4 50.595
10/15/2026 16:33 100 50.585
10/15/2026 16:32 24 50.57
10/15/2026 16:32 100 50.56
10/15/2026 16:31 43 50.55
10/15/2026 16:31 53 50.55
10/15/2026 16:31 12 50.52
10/15/2026 16:31 10 50.465
10/15/2026 16:31 100 50.48
10/15/2026 16:31 100 50.47
10/15/2026 16:31 10 50.47
10/15/2026 16:31 13 50.46
10/15/2026 16:31 3 50.46
10/15/2026 16:31 100 50.46
10/15/2026 16:30 2 50.38
10/15/2026 16:30 9 50.36
10/15/2026 16:30 15 50.41
10/15/2026 16:30 10 50.47
10/15/2026 16:30 10 50.43
10/15/2026 16:30 1 50.43
10/15/2026 16:30 10 50.47
10/15/2026 16:30 10 50.51
10/15/2026 16:30 39 50.51
10/15/2026 16:30 5 50.53
10/15/2026 16:30 10 50.53
10/15/2026 16:30 1 50.53
10/15/2026 16:30 64 50.53
10/15/2026 16:30 36 50.53
10/15/2026 16:30 100 50.53
10/15/2026 16:30 75 50.54
10/15/2026 16:30 25 50.54
10/15/2026 16:30 2 50.57
10/15/2026 16:30 10 50.58
10/15/2026 16:30 64 50.59
10/15/2026 16:29 33 50.64
10/15/2026 16:29 20 50.62
10/15/2026 16:29 20 50.54
10/15/2026 16:29 100 50.53
10/15/2026 16:29 10 50.50
10/15/2026 16:29 60 50.50
10/15/2026 16:29 40 50.50
10/15/2026 16:29 60 50.50
10/15/2026 16:29 40 50.50
10/15/2026 16:29 15 50.50
10/15/2026 16:29 3 50.50
10/15/2026 16:29 6 50.50
10/15/2026 16:29 100 50.50
10/15/2026 16:28 20 50.44
10/15/2026 16:28 111 50.44
10/15/2026 16:28 5 50.44
10/15/2026 16:28 5 50.44
10/15/2026 16:28 10 50.45
10/15/2026 16:28 100 50.49
10/15/2026 16:28 100 50.47
10/15/2026 16:28 100 50.47
10/15/2026 16:28 12 50.46
10/15/2026 16:28 100 50.46
10/15/2026 16:28 10 50.46
10/15/2026 16:28 10 50.43
10/15/2026 16:28 10 50.43
10/15/2026 16:28 10 50.44
10/15/2026 16:28 10 50.47
10/15/2026 16:28 87 50.47
10/15/2026 16:28 13 50.47
10/15/2026 16:27 10 50.39
10/15/2026 16:27 1 50.36
10/15/2026 16:27 27 50.38
10/15/2026 16:27 3 50.39
10/15/2026 16:27 1 50.39
10/15/2026 16:27 4 50.43
10/15/2026 16:27 100 50.48
10/15/2026 16:27 50 50.47
10/15/2026 16:27 29 50.47
10/15/2026 16:27 1 50.42
10/15/2026 16:27 10 50.42
10/15/2026 16:27 3 50.42
10/15/2026 16:27 100 50.41
10/15/2026 16:27 100 50.41
10/15/2026 16:27 100 50.41
10/15/2026 16:27 50 50.41
10/15/2026 16:27 1 50.35
10/15/2026 16:27 1 50.35
10/15/2026 16:26 20 50.38
10/15/2026 16:26 10 50.38
10/15/2026 16:26 10 50.39
10/15/2026 16:26 1 50.45
10/15/2026 16:26 10 50.45
10/15/2026 16:26 1 50.45
10/15/2026 16:26 10 50.41
10/15/2026 16:26 20 50.41
10/15/2026 16:25 5 50.54
10/15/2026 16:25 10 50.50
10/15/2026 16:25 2 50.535
10/15/2026 16:24 90 50.49
10/15/2026 16:24 10 50.49
10/15/2026 16:24 22 50.55
10/15/2026 16:24 14 50.57
10/15/2026 16:24 26 50.57
10/15/2026 16:24 14 50.57
10/15/2026 16:24 60 50.58
10/15/2026 16:24 1 50.61
10/15/2026 16:24 12 50.62
10/15/2026 16:24 100 50.61
10/15/2026 16:23 10 50.545
10/15/2026 16:23 60 50.55
10/15/2026 16:23 90 50.56
10/15/2026 16:23 10 50.56
10/15/2026 16:23 100 50.53
10/15/2026 16:23 1 50.53
10/15/2026 16:23 1 50.53
10/15/2026 16:23 2 50.53
10/15/2026 16:23 12 50.53
10/15/2026 16:23 100 50.53
10/15/2026 16:23 30 50.53
10/15/2026 16:23 1 50.52
10/15/2026 16:23 14 50.47
10/15/2026 16:23 11 50.42
10/15/2026 16:23 4 50.45
10/15/2026 16:23 39 50.45
10/15/2026 16:22 1 50.54
10/15/2026 16:22 100 50.54
10/15/2026 16:22 100 50.53
10/15/2026 16:22 90 50.53
10/15/2026 16:22 10 50.53
10/15/2026 16:22 100 50.52
10/15/2026 16:22 10 50.52
10/15/2026 16:22 10 50.52
10/15/2026 16:22 6 50.54
10/15/2026 16:22 20 50.55
10/15/2026 16:22 67 50.56
10/15/2026 16:22 33 50.56
10/15/2026 16:22 2 50.56
10/15/2026 16:22 5 50.57
10/15/2026 16:22 54 50.57
10/15/2026 16:22 39 50.57
10/15/2026 16:22 2 50.57
10/15/2026 16:22 99 50.58
10/15/2026 16:22 1 50.59
10/15/2026 16:22 20 50.60
10/15/2026 16:22 20 50.60
10/15/2026 16:22 3 50.60
10/15/2026 16:22 10 50.60
10/15/2026 16:22 7 50.60
10/15/2026 16:22 3 50.60
10/15/2026 16:22 17 50.62
10/15/2026 16:22 20 50.62
10/15/2026 16:22 20 50.62
10/15/2026 16:22 10 50.62
10/15/2026 16:22 3 50.62
10/15/2026 16:22 10 50.62
10/15/2026 16:22 300 50.75
10/15/2026 16:22 6 50.71
10/15/2026 16:22 6 50.71
10/15/2026 16:22 25 50.75
10/15/2026 16:21 11 50.77
10/15/2026 16:21 100 50.77
10/15/2026 16:21 1 50.77
10/15/2026 16:21 1 50.78
10/15/2026 16:21 10 50.84
10/15/2026 16:21 5 50.80
10/15/2026 16:21 94 50.80
10/15/2026 16:21 6 50.80
10/15/2026 16:21 1 50.80
10/15/2026 16:21 24 50.85
10/15/2026 16:21 10 50.83
10/15/2026 16:21 13 50.84
10/15/2026 16:21 60 50.87
10/15/2026 16:21 24 50.87
10/15/2026 16:21 60 50.87
10/15/2026 16:21 2 50.90
10/15/2026 16:20 100 50.94
10/15/2026 16:20 3 50.87
10/15/2026 16:20 100 50.90
10/15/2026 16:20 10 50.90
10/15/2026 16:20 1 50.85
10/15/2026 16:20 3 50.85
10/15/2026 16:20 100 50.87
10/15/2026 16:20 33 50.86
10/15/2026 16:20 100 50.88
10/15/2026 16:20 60 50.88
10/15/2026 16:20 100 50.87
10/15/2026 16:20 20 50.87
10/15/2026 16:20 10 50.87
10/15/2026 16:20 10 50.87
10/15/2026 16:19 2 50.83
10/15/2026 16:19 8 50.84
10/15/2026 16:19 2 50.84
10/15/2026 16:19 10 50.84
10/15/2026 16:19 15 50.83
10/15/2026 16:19 97 50.83
10/15/2026 16:19 60 50.82
10/15/2026 16:19 20 50.82
10/15/2026 16:19 20 50.82
10/15/2026 16:19 10 50.76
10/15/2026 16:19 17 50.83
10/15/2026 16:19 20 50.82
10/15/2026 16:19 20 50.77
10/15/2026 16:19 100 50.75
10/15/2026 16:19 70 50.75
10/15/2026 16:19 13 50.72
10/15/2026 16:19 11 50.70
10/15/2026 16:18 19 50.67
10/15/2026 16:18 2 50.67
10/15/2026 16:18 5 50.67
10/15/2026 16:18 2 50.66
10/15/2026 16:18 10 50.66
10/15/2026 16:18 2 50.65
10/15/2026 16:18 18 50.65
10/15/2026 16:17 20 50.55
10/15/2026 16:17 10 50.57
10/15/2026 16:17 1 50.60
10/15/2026 16:17 10 50.60
10/15/2026 16:17 5 50.60
10/15/2026 16:17 10 50.64
10/15/2026 16:17 10 50.675
10/15/2026 16:17 98 50.75
10/15/2026 16:16 41 50.73
10/15/2026 16:16 3 50.74
10/15/2026 16:16 8 50.78
10/15/2026 16:16 36 50.79
10/15/2026 16:16 20 50.79
10/15/2026 16:16 80 50.79
10/15/2026 16:16 100 50.78
10/15/2026 16:16 10 50.74
10/15/2026 16:16 3 50.74
10/15/2026 16:16 40 50.68
10/15/2026 16:16 3 50.69
10/15/2026 16:16 3 50.69
10/15/2026 16:16 23 50.71
10/15/2026 16:16 10 50.71
10/15/2026 16:16 13 50.71
10/15/2026 16:16 27 50.71
10/15/2026 16:16 10 50.72
10/15/2026 16:16 60 50.74
10/15/2026 16:16 6 50.81
10/15/2026 16:16 18 50.80
10/15/2026 16:16 44 50.80
10/15/2026 16:16 100 50.80
10/15/2026 16:16 6 50.80
10/15/2026 16:15 165 50.73
10/15/2026 16:15 17 50.73
10/15/2026 16:15 10 50.74
10/15/2026 16:15 1 50.74
10/15/2026 16:15 9 50.74
10/15/2026 16:15 100 50.72
10/15/2026 16:15 10 50.685
10/15/2026 16:15 93 50.685
10/15/2026 16:15 7 50.69
10/15/2026 16:15 3 50.69
10/15/2026 16:15 7 50.695
10/15/2026 16:15 10 50.70
10/15/2026 16:15 10 50.72
10/15/2026 16:15 28 50.72
10/15/2026 16:15 16 50.72
10/15/2026 16:15 10 50.72
10/15/2026 16:15 28 50.73
10/15/2026 16:15 18 50.73
10/15/2026 16:15 54 50.73
10/15/2026 16:15 8 50.73
10/15/2026 16:15 4 50.745
10/15/2026 16:15 13 50.73
10/15/2026 16:15 3 50.80
10/15/2026 16:15 11 50.80
10/15/2026 16:15 1 50.80
10/15/2026 16:15 22 50.77
10/15/2026 16:15 100 50.74
10/15/2026 16:15 12 50.74
10/15/2026 16:15 200 50.74
10/15/2026 16:15 19 50.74
10/15/2026 16:15 1 50.74
10/15/2026 16:15 1 50.70
10/15/2026 16:15 100 50.66
10/15/2026 16:15 100 50.73
10/15/2026 16:15 10 50.73
10/15/2026 16:15 34 50.73
10/15/2026 16:15 100 50.72
10/15/2026 16:15 74 50.72
10/15/2026 16:15 10 50.71
10/15/2026 16:15 33 50.66
10/15/2026 16:15 14 50.66
10/15/2026 16:15 2 50.65
10/15/2026 16:15 10 50.65
10/15/2026 16:15 5 50.60
10/15/2026 16:15 20 50.65
10/15/2026 16:15 10 50.66
10/15/2026 16:14 10 50.67
10/15/2026 16:14 2 50.74
10/15/2026 16:14 2 50.72
10/15/2026 16:14 10 50.72
10/15/2026 16:13 10 50.66
10/15/2026 16:13 250 50.62
10/15/2026 16:13 2 50.62
10/15/2026 16:13 23 50.63
10/15/2026 16:12 11 50.66
10/15/2026 16:12 70 50.67
10/15/2026 16:12 22 50.69
10/15/2026 16:12 10 50.70
10/15/2026 16:12 40 50.70
10/15/2026 16:12 3 50.73
10/15/2026 16:12 97 50.73
10/15/2026 16:12 32 50.73
10/15/2026 16:12 68 50.73
10/15/2026 16:12 100 50.73
10/15/2026 16:12 20 50.73
10/15/2026 16:12 25 50.70
10/15/2026 16:12 17 50.66
10/15/2026 16:12 83 50.66
10/15/2026 16:12 83 50.66
10/15/2026 16:12 14 50.66
10/15/2026 16:12 3 50.66
10/15/2026 16:12 100 50.66
10/15/2026 16:12 22 50.66
10/15/2026 16:12 56 50.66
10/15/2026 16:12 3 50.66
10/15/2026 16:12 114 50.66
10/15/2026 16:12 160 50.62
10/15/2026 16:12 25 50.62
10/15/2026 16:12 9 50.61
10/15/2026 16:11 70 50.64
10/15/2026 16:11 29 50.64
10/15/2026 16:11 1 50.64
10/15/2026 16:11 100 50.70
10/15/2026 16:11 100 50.71
10/15/2026 16:11 85 50.74
10/15/2026 16:11 99 50.75
10/15/2026 16:11 1 50.75
10/15/2026 16:11 77 50.75
10/15/2026 16:11 100 50.76
10/15/2026 16:11 23 50.77
10/15/2026 16:11 2 50.77
10/15/2026 16:11 98 50.77
10/15/2026 16:11 100 50.77
10/15/2026 16:11 3 50.77
10/15/2026 16:11 56 50.77
10/15/2026 16:11 4 50.77
10/15/2026 16:11 100 50.77
10/15/2026 16:11 100 50.77
10/15/2026 16:11 12 50.77
10/15/2026 16:11 40 50.77
10/15/2026 16:11 10 50.77
10/15/2026 16:11 38 50.81
10/15/2026 16:11 100 50.80
10/15/2026 16:11 3 50.80
10/15/2026 16:11 10 50.80
10/15/2026 16:11 95 50.75
10/15/2026 16:11 30 50.75
10/15/2026 16:11 70 50.75
10/15/2026 16:11 30 50.76
10/15/2026 16:11 25 50.76
10/15/2026 16:11 45 50.76
10/15/2026 16:11 75 50.76
10/15/2026 16:11 125 50.76
10/15/2026 16:11 100 50.76
10/15/2026 16:11 253 50.75
10/15/2026 16:11 7 50.75
10/15/2026 16:11 6 50.75
10/15/2026 16:11 25 50.77
10/15/2026 16:11 15 50.74
10/15/2026 16:11 70 50.75
10/15/2026 16:11 6 50.75
10/15/2026 16:11 383 50.75
10/15/2026 16:11 1 50.75
10/15/2026 16:11 10 50.76
10/15/2026 16:11 55 50.76
10/15/2026 16:11 45 50.76
10/15/2026 16:11 65 50.77
10/15/2026 16:11 25 50.77
10/15/2026 16:11 10 50.77
10/15/2026 16:11 100 50.77
10/15/2026 16:11 33 50.82
10/15/2026 16:11 7 50.82
10/15/2026 16:11 25 50.815
10/15/2026 16:11 4 50.815
10/15/2026 16:11 7 50.815
10/15/2026 16:10 42 50.84
10/15/2026 16:10 1 50.76
10/15/2026 16:10 1 50.77
10/15/2026 16:10 3 50.815
10/15/2026 16:10 29 50.81
10/15/2026 16:10 10 50.80
10/15/2026 16:10 13 50.81
10/15/2026 16:10 15 50.86
10/15/2026 16:09 3 50.84
10/15/2026 16:09 39 50.88
10/15/2026 16:09 40 50.90
10/15/2026 16:09 25 50.79
10/15/2026 16:09 1 50.79
10/15/2026 16:09 17 50.78
10/15/2026 16:09 16 50.78
10/15/2026 16:09 11 50.79
10/15/2026 16:09 3 50.79
10/15/2026 16:09 40 50.74
10/15/2026 16:09 4 50.74
10/15/2026 16:09 4 50.74
10/15/2026 16:09 2 50.74
10/15/2026 16:09 25 50.73
10/15/2026 16:08 4 50.69
10/15/2026 16:08 3 50.72
10/15/2026 16:08 10 50.68
10/15/2026 16:08 100 50.68
10/15/2026 16:08 15 50.735
10/15/2026 16:08 42 50.76
10/15/2026 16:08 20 50.75
10/15/2026 16:08 80 50.70
10/15/2026 16:07 25 50.73
10/15/2026 16:07 3 50.73
10/15/2026 16:07 3 50.73
10/15/2026 16:07 16 50.75
10/15/2026 16:07 92 50.75
10/15/2026 16:06 25 50.72
10/15/2026 16:06 25 50.72
10/15/2026 16:06 300 50.76
10/15/2026 16:06 100 50.74
10/15/2026 16:06 164 50.75
10/15/2026 16:06 1 50.69
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.70
10/15/2026 16:06 1 50.70
10/15/2026 16:06 1 50.70
10/15/2026 16:06 1 50.70
10/15/2026 16:06 1 50.70
10/15/2026 16:06 1 50.70
10/15/2026 16:06 1 50.70
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.68
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.66
10/15/2026 16:06 1 50.69
10/15/2026 16:06 1 50.69
10/15/2026 16:06 1 50.69
10/15/2026 16:06 1 50.69
10/15/2026 16:06 1 50.69
10/15/2026 16:06 1 50.69
10/15/2026 16:06 1 50.69
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.72
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.73
10/15/2026 16:06 1 50.73
10/15/2026 16:06 5 50.73
10/15/2026 16:05 10 50.62
10/15/2026 16:05 12 50.62
10/15/2026 16:05 10 50.63
10/15/2026 16:05 10 50.63
10/15/2026 16:05 7 50.63
10/15/2026 16:05 193 50.63
10/15/2026 16:05 27 50.64
10/15/2026 16:05 25 50.64
10/15/2026 16:05 48 50.64
10/15/2026 16:05 58 50.64
10/15/2026 16:05 48 50.64
10/15/2026 16:05 10 50.64
10/15/2026 16:05 3 50.72
10/15/2026 16:05 25 50.72
10/15/2026 16:05 397 50.72
10/15/2026 16:05 3 50.72
10/15/2026 16:05 1600 50.72
10/15/2026 16:05 100 50.73
10/15/2026 16:05 125 50.73
10/15/2026 16:05 100 50.73
10/15/2026 16:05 100 50.74
10/15/2026 16:05 10 50.64
10/15/2026 16:05 2 50.64
10/15/2026 16:05 2 50.64
10/15/2026 16:05 2 50.64
10/15/2026 16:05 94 50.64
10/15/2026 16:04 100 50.64
10/15/2026 16:04 100 50.74
10/15/2026 16:04 10 50.63
10/15/2026 16:04 90 50.64
10/15/2026 16:04 9 50.69
10/15/2026 16:04 1 50.70
10/15/2026 16:04 100 50.67
10/15/2026 16:04 1 50.74
10/15/2026 16:04 10 50.64
10/15/2026 16:04 1 50.65
10/15/2026 16:04 99 50.65
10/15/2026 16:04 3 50.58
10/15/2026 16:04 54 50.58
10/15/2026 16:04 30 50.59
10/15/2026 16:04 85 50.59
10/15/2026 16:03 50 50.70
10/15/2026 16:03 25 50.59
10/15/2026 16:03 41 50.62
10/15/2026 16:03 1 50.66
10/15/2026 16:03 76 50.62
10/15/2026 16:03 19 50.66
10/15/2026 16:03 2 50.67
10/15/2026 16:03 1 50.67
10/15/2026 16:03 4 50.67
10/15/2026 16:03 95 50.67
10/15/2026 16:03 81 50.66
10/15/2026 16:03 97 50.63
10/15/2026 16:02 100 50.59
10/15/2026 16:02 100 50.59
10/15/2026 16:02 100 50.60
10/15/2026 16:02 200 50.60
10/15/2026 16:02 10 50.61
10/15/2026 16:02 17 50.61
10/15/2026 16:02 83 50.61
10/15/2026 16:02 92 50.62
10/15/2026 16:02 8 50.62
10/15/2026 16:02 10 50.65
10/15/2026 16:02 10 50.69
10/15/2026 16:01 2 50.67
10/15/2026 16:01 3 50.67
10/15/2026 16:01 17 50.66
10/15/2026 16:01 3 50.67
10/15/2026 16:01 12 50.82
10/15/2026 16:01 100 50.82
10/15/2026 16:01 100 50.82
10/15/2026 16:01 200 50.82
10/15/2026 16:01 88 50.81
10/15/2026 16:01 12 50.81
10/15/2026 16:01 10 50.78
10/15/2026 16:01 27 50.92
10/15/2026 16:01 25 50.92
10/15/2026 16:01 6 50.86
10/15/2026 16:01 3 50.86
10/15/2026 16:01 1 50.86
10/15/2026 16:01 96 50.86
10/15/2026 16:01 4 50.86
10/15/2026 16:01 25 50.85
10/15/2026 16:01 200 50.765
10/15/2026 16:01 60 50.75
10/15/2026 16:00 100 50.60
10/15/2026 16:00 10 50.60
10/15/2026 16:00 10 50.60
10/15/2026 16:00 200 50.60
10/15/2026 16:00 1 50.72
10/15/2026 15:59 6 50.705
10/15/2026 15:59 1 50.71
10/15/2026 15:59 28 50.66
10/15/2026 15:59 2 50.66
10/15/2026 15:59 30 50.66
10/15/2026 15:59 172 50.58
10/15/2026 15:59 100 50.58
10/15/2026 15:59 28 50.59
10/15/2026 15:59 100 50.59
10/15/2026 15:59 200 50.59
10/15/2026 15:59 647 50.60
10/15/2026 15:59 53 50.60
10/15/2026 15:59 100 50.59
10/15/2026 15:59 20 50.54
10/15/2026 15:59 100 50.54
10/15/2026 15:59 91 50.55
10/15/2026 15:59 9 50.55
10/15/2026 15:59 100 50.49
10/15/2026 15:59 138 50.50
10/15/2026 15:59 3 50.49
10/15/2026 15:59 2 50.50
10/15/2026 15:59 360 50.50
10/15/2026 15:59 1372 50.49
10/15/2026 15:59 71 50.42
10/15/2026 15:59 100 50.37
10/15/2026 15:59 100 50.36
10/15/2026 15:59 100 50.36
10/15/2026 15:59 12 50.36
10/15/2026 15:59 8 50.345
10/15/2026 15:59 100 50.31
10/15/2026 15:59 100 50.31
10/15/2026 15:59 100 50.31
10/15/2026 15:59 100 50.31
10/15/2026 15:59 100 50.31
10/15/2026 15:59 2 50.25
10/15/2026 15:59 10 50.25
10/15/2026 15:59 90 50.25
10/15/2026 15:59 116 50.25
10/15/2026 15:59 5 50.24
10/15/2026 15:59 2 50.24
10/15/2026 15:59 5 50.24
10/15/2026 15:58 10 50.24
10/15/2026 15:58 10 50.24
10/15/2026 15:58 75 50.24
10/15/2026 15:58 5 50.24
10/15/2026 15:58 3 50.26
10/15/2026 15:58 1 50.30
10/15/2026 15:58 1 50.30
10/15/2026 15:58 1 50.33
10/15/2026 15:58 1 50.37
10/15/2026 15:57 10 50.42
10/15/2026 15:57 132 50.47
10/15/2026 15:57 100 50.51
10/15/2026 15:57 50 50.47
10/15/2026 15:57 150 50.47
10/15/2026 15:57 200 50.47
10/15/2026 15:57 47 50.47
10/15/2026 15:57 4 50.47
10/15/2026 15:57 2 50.47
10/15/2026 15:57 200 50.47
10/15/2026 15:57 2 50.47
10/15/2026 15:57 100 50.47
10/15/2026 15:57 20 50.41
10/15/2026 15:57 10 50.41
10/15/2026 15:57 80 50.35
10/15/2026 15:57 10 50.355
10/15/2026 15:56 18 50.46
10/15/2026 15:56 100 50.35
10/15/2026 15:56 10 50.35
10/15/2026 15:56 10 50.375
10/15/2026 15:56 60 50.40
10/15/2026 15:56 25 50.465
10/15/2026 15:56 17 50.46
10/15/2026 15:56 10 50.46
10/15/2026 15:56 200 50.50
10/15/2026 15:56 22 50.47
10/15/2026 15:56 53 50.47
10/15/2026 15:56 25 50.47
10/15/2026 15:56 59 50.47
10/15/2026 15:56 25 50.47
10/15/2026 15:56 116 50.47
10/15/2026 15:56 200 50.47
10/15/2026 15:56 2 50.47
10/15/2026 15:56 2 50.47
10/15/2026 15:56 36 50.47
10/15/2026 15:56 164 50.47
10/15/2026 15:56 2 50.47
10/15/2026 15:56 50 50.45
10/15/2026 15:55 1 50.355
10/15/2026 15:55 20 50.35
10/15/2026 15:55 20 50.385
10/15/2026 15:53 1 50.36
10/15/2026 15:53 100 50.36
10/15/2026 15:53 33 50.48
10/15/2026 15:53 2 50.60
10/15/2026 15:53 100 50.60
10/15/2026 15:53 190 50.59
10/15/2026 15:53 10 50.56
10/15/2026 15:53 100 50.52
10/15/2026 15:53 10 50.52
10/15/2026 15:53 4 50.52
10/15/2026 15:52 100 50.40
10/15/2026 15:52 39 50.49
10/15/2026 15:52 10 50.47
10/15/2026 15:52 19 50.46
10/15/2026 15:52 100 50.43
10/15/2026 15:52 100 50.44
10/15/2026 15:52 1 50.54
10/15/2026 15:52 10 50.49
10/15/2026 15:52 40 50.43
10/15/2026 15:52 57 50.43
10/15/2026 15:52 43 50.43
10/15/2026 15:52 3 50.43
10/15/2026 15:52 54 50.43
10/15/2026 15:52 100 50.43
10/15/2026 15:52 25 50.42
10/15/2026 15:52 100 50.43
10/15/2026 15:52 100 50.43
10/15/2026 15:52 97 50.43
10/15/2026 15:52 3 50.43
10/15/2026 15:52 100 50.43
10/15/2026 15:52 40 50.38
10/15/2026 15:52 100 50.32
10/15/2026 15:51 25 50.46
10/15/2026 15:51 1 50.37
10/15/2026 15:51 5 50.42
10/15/2026 15:51 8 50.355
10/15/2026 15:51 3 50.355
10/15/2026 15:51 6 50.355
10/15/2026 15:50 14 50.36
10/15/2026 15:50 76 50.31
10/15/2026 15:50 24 50.31
10/15/2026 15:50 100 50.31
10/15/2026 15:50 100 50.31
10/15/2026 15:50 10 50.30
10/15/2026 15:50 100 50.29
10/15/2026 15:50 10 50.27
10/15/2026 15:50 400 50.25
10/15/2026 15:50 2 50.25
10/15/2026 15:50 3 50.25
10/15/2026 15:50 31 50.20
10/15/2026 15:50 100 50.17
10/15/2026 15:50 10 50.17
10/15/2026 15:50 45 50.21
10/15/2026 15:50 25 50.21
10/15/2026 15:50 100 50.21
10/15/2026 15:50 100 50.20
10/15/2026 15:50 100 50.20
10/15/2026 15:50 100 50.20
10/15/2026 15:50 18 50.20
10/15/2026 15:50 12 50.20
10/15/2026 15:50 70 50.20
10/15/2026 15:50 3 50.20
10/15/2026 15:50 30 50.19
10/15/2026 15:50 70 50.19
10/15/2026 15:50 100 50.19
10/15/2026 15:49 2 50.07
10/15/2026 15:49 100 50.12
10/15/2026 15:49 10 50.12
10/15/2026 15:49 51 50.12
10/15/2026 15:49 195 50.12
10/15/2026 15:49 100 50.15
10/15/2026 15:49 10 50.15
10/15/2026 15:49 96 50.15
10/15/2026 15:49 4 50.15
10/15/2026 15:49 100 50.19
10/15/2026 15:49 10 50.19
10/15/2026 15:49 100 50.19
10/15/2026 15:49 100 50.20
10/15/2026 15:49 10 50.20
10/15/2026 15:49 100 50.27
10/15/2026 15:49 10 50.23
10/15/2026 15:49 10 50.23
10/15/2026 15:49 10 50.22
10/15/2026 15:49 90 50.22
10/15/2026 15:49 10 50.22
10/15/2026 15:49 30 50.22
10/15/2026 15:49 30 50.22
10/15/2026 15:49 30 50.22
10/15/2026 15:49 30 50.22
10/15/2026 15:49 70 50.22
10/15/2026 15:49 3 50.18
10/15/2026 15:49 4 50.21
10/15/2026 15:49 4 50.21
10/15/2026 15:49 3 50.21
10/15/2026 15:48 7 50.16
10/15/2026 15:48 1 50.22
10/15/2026 15:48 97 50.25
10/15/2026 15:48 3 50.25
10/15/2026 15:48 100 50.33
10/15/2026 15:48 100 50.32
10/15/2026 15:48 100 50.26
10/15/2026 15:48 100 50.26
10/15/2026 15:48 100 50.26
10/15/2026 15:48 100 50.26
10/15/2026 15:48 100 50.26
10/15/2026 15:47 89 50.16
10/15/2026 15:47 11 50.16
10/15/2026 15:47 1 50.16
10/15/2026 15:47 100 50.19
10/15/2026 15:47 100 50.20
10/15/2026 15:47 100 50.24
10/15/2026 15:47 100 50.28
10/15/2026 15:47 70 50.29
10/15/2026 15:47 68 50.27
10/15/2026 15:47 32 50.27
10/15/2026 15:47 15 50.27
10/15/2026 15:47 100 50.30
10/15/2026 15:47 100 50.30
10/15/2026 15:47 100 50.29
10/15/2026 15:47 100 50.29
10/15/2026 15:47 100 50.29
10/15/2026 15:47 100 50.29
10/15/2026 15:47 25 50.24
10/15/2026 15:47 25 50.24
10/15/2026 15:47 25 50.24
10/15/2026 15:47 25 50.24
10/15/2026 15:46 100 50.18
10/15/2026 15:46 1 50.18
10/15/2026 15:46 1 50.18
10/15/2026 15:46 2 50.20
10/15/2026 15:46 100 50.34
10/15/2026 15:46 100 50.34
10/15/2026 15:46 100 50.33
10/15/2026 15:46 175 50.21
10/15/2026 15:46 100 50.21
10/15/2026 15:46 2738 50.21
10/15/2026 15:46 1521 50.21
10/15/2026 15:46 184 50.21
10/15/2026 15:46 568 50.21
10/15/2026 15:46 264 50.21
10/15/2026 15:46 125 50.21
10/15/2026 15:46 200 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 180 50.20
10/15/2026 15:46 120 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 400 50.20
10/15/2026 15:46 200 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 6 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 10 50.20
10/15/2026 15:46 40 50.20
10/15/2026 15:46 40 50.20
10/15/2026 15:46 4 50.20
10/15/2026 15:46 100 50.21
10/15/2026 15:46 200 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 100 50.20
10/15/2026 15:46 100 50.21
10/15/2026 15:46 51 50.19
10/15/2026 15:46 100 50.19
10/15/2026 15:46 100 50.19
10/15/2026 15:46 100 50.20
10/15/2026 15:46 39 50.24
10/15/2026 15:46 10 50.24
10/15/2026 15:46 2 50.28
10/15/2026 15:46 176 50.31
10/15/2026 15:46 24 50.31
10/15/2026 15:46 400 50.31
10/15/2026 15:46 400 50.31
10/15/2026 15:46 200 50.30
10/15/2026 15:46 300 50.30
10/15/2026 15:46 300 50.30
10/15/2026 15:46 200 50.30
10/15/2026 15:46 100 50.30
10/15/2026 15:46 300 50.30
10/15/2026 15:46 130 50.30
10/15/2026 15:46 140 50.30
10/15/2026 15:46 14 50.30
10/15/2026 15:46 16 50.30
10/15/2026 15:46 200 50.30
10/15/2026 15:46 100 50.30
10/15/2026 15:46 300 50.30
10/15/2026 15:46 12 50.30
10/15/2026 15:46 288 50.30
10/15/2026 15:46 12 50.30
10/15/2026 15:46 300 50.30
10/15/2026 15:46 300 50.30
10/15/2026 15:46 400 50.30
10/15/2026 15:46 200 50.30
10/15/2026 15:46 193 50.30
10/15/2026 15:46 207 50.30
10/15/2026 15:46 300 50.29
10/15/2026 15:46 100 50.35
10/15/2026 15:46 100 50.36
10/15/2026 15:46 1 50.40
10/15/2026 15:46 432 50.40
10/15/2026 15:46 284 50.40
10/15/2026 15:46 284 50.40
10/15/2026 15:46 1 50.41
10/15/2026 15:46 10 50.43
10/15/2026 15:46 2000 50.43
10/15/2026 15:46 54 50.48
10/15/2026 15:46 192 50.49
10/15/2026 15:46 400 50.49
10/15/2026 15:46 192 50.49
10/15/2026 15:46 108 50.49
10/15/2026 15:46 100 50.56
10/15/2026 15:46 50 50.56
10/15/2026 15:46 100 50.615
10/15/2026 15:46 100 50.59
10/15/2026 15:46 42 50.58
10/15/2026 15:46 625 50.57
10/15/2026 15:46 375 50.57
10/15/2026 15:46 125 50.58
10/15/2026 15:46 100 50.58
10/15/2026 15:46 100 50.58
10/15/2026 15:46 100 50.615
10/15/2026 15:46 25 50.62
10/15/2026 15:46 100 50.62
10/15/2026 15:46 1 50.56
10/15/2026 15:46 53 50.58
10/15/2026 15:46 47 50.58
10/15/2026 15:46 32 50.56
10/15/2026 15:45 48 50.49
10/15/2026 15:45 100 50.49
10/15/2026 15:45 100 50.49
10/15/2026 15:45 5 50.43
10/15/2026 15:45 95 50.43
10/15/2026 15:45 5 50.43
10/15/2026 15:45 95 50.43
10/15/2026 15:45 750 50.43
10/15/2026 15:45 50 50.44
10/15/2026 15:45 25 50.44
10/15/2026 15:45 25 50.44
10/15/2026 15:45 100 50.56
10/15/2026 15:45 2 50.56
10/15/2026 15:45 15 50.56
10/15/2026 15:45 40 50.56
10/15/2026 15:45 100 50.56
10/15/2026 15:45 2 50.51
10/15/2026 15:45 100 50.45
10/15/2026 15:45 100 50.42
10/15/2026 15:44 30 50.44
10/15/2026 15:44 100 50.39
10/15/2026 15:44 100 50.39
10/15/2026 15:44 100 50.38
10/15/2026 15:44 96 50.38
10/15/2026 15:44 4 50.38
10/15/2026 15:44 100 50.38
10/15/2026 15:44 1 50.36
10/15/2026 15:44 1 50.10
10/15/2026 15:44 6 50.10
10/15/2026 15:44 30 50.10
10/15/2026 15:44 100 50.09
10/15/2026 15:44 7 50.09
10/15/2026 15:44 93 50.09
10/15/2026 15:44 44 50.09
10/15/2026 15:44 4 50.09
10/15/2026 15:44 52 50.09
10/15/2026 15:44 100 50.09
10/15/2026 15:44 135 50.09
10/15/2026 15:44 100 50.09
10/15/2026 15:44 100 50.09
10/15/2026 15:44 1 49.99
10/15/2026 15:43 4 49.92
10/15/2026 15:43 96 49.92
10/15/2026 15:43 4 49.92
10/15/2026 15:43 96 49.92
10/15/2026 15:43 4 49.92
10/15/2026 15:43 100 49.92
10/15/2026 15:43 2 49.90
10/15/2026 15:43 100 49.925
10/15/2026 15:43 100 49.95
10/15/2026 15:43 99 49.99
10/15/2026 15:43 1 49.95
10/15/2026 15:43 48 49.94
10/15/2026 15:43 1 49.94
10/15/2026 15:43 50 49.94
10/15/2026 15:43 2000 49.90
10/15/2026 15:43 1 49.94
10/15/2026 15:43 100 49.86
10/15/2026 15:43 5 49.94
10/15/2026 15:43 100 49.89
10/15/2026 15:43 100 49.89
10/15/2026 15:43 100 49.91
10/15/2026 15:43 100 49.90
10/15/2026 15:43 74 49.90
10/15/2026 15:43 26 49.90
10/15/2026 15:43 73 49.89
10/15/2026 15:43 25 49.89
10/15/2026 15:43 2 49.89
10/15/2026 15:43 23 49.89
10/15/2026 15:43 25 49.89
10/15/2026 15:43 48 49.89
10/15/2026 15:43 4 49.89
10/15/2026 15:43 100 49.89
10/15/2026 15:43 100 49.89
10/15/2026 15:42 100 49.90
10/15/2026 15:42 100 49.90
10/15/2026 15:42 25 49.82
10/15/2026 15:42 10 49.82
10/15/2026 15:42 100 49.90
10/15/2026 15:42 10 49.90
10/15/2026 15:42 1 49.90
10/15/2026 15:42 1 49.92
10/15/2026 15:42 1 49.99
10/15/2026 15:41 3 49.93
10/15/2026 15:41 1 49.99
10/15/2026 15:41 100 50.00
10/15/2026 15:41 100 50.00
10/15/2026 15:41 25 50.13
10/15/2026 15:41 2 50.03
10/15/2026 15:41 87 50.02
10/15/2026 15:41 132 50.02
10/15/2026 15:41 278 50.02
10/15/2026 15:41 75 50.03
10/15/2026 15:41 25 50.00
10/15/2026 15:41 4 50.00
10/15/2026 15:41 100 50.00
10/15/2026 15:41 5 50.00
10/15/2026 15:40 5 49.98
10/15/2026 15:40 13 49.98
10/15/2026 15:40 4 49.98
10/15/2026 15:40 1 49.98
10/15/2026 15:40 10 50.00
10/15/2026 15:40 2 50.03
10/15/2026 15:40 100 50.02
10/15/2026 15:40 5 49.95
10/15/2026 15:40 10 49.78
10/15/2026 15:40 5 49.78
10/15/2026 15:40 100 49.90
10/15/2026 15:40 100 49.90
10/15/2026 15:40 5 49.78
10/15/2026 15:40 61 49.78
10/15/2026 15:40 20 49.80
10/15/2026 15:40 100 49.80
10/15/2026 15:40 100 49.945
10/15/2026 15:40 11 49.82
10/15/2026 15:40 23 49.82
10/15/2026 15:40 10 49.82
10/15/2026 15:40 5 49.82
10/15/2026 15:40 22 49.87
10/15/2026 15:40 5 49.87
10/15/2026 15:40 100 49.96
10/15/2026 15:40 26 49.91
10/15/2026 15:40 4 49.91
10/15/2026 15:40 117 49.91
10/15/2026 15:40 4 49.91
10/15/2026 15:40 73 49.91
10/15/2026 15:40 10 49.91
10/15/2026 15:40 10 49.96
10/15/2026 15:40 123 49.96
10/15/2026 15:40 5 49.87
10/15/2026 15:40 10 49.96
10/15/2026 15:40 5 50.00
10/15/2026 15:39 32 50.125
10/15/2026 15:39 35 50.125
10/15/2026 15:38 100 50.20
10/15/2026 15:37 100 50.28
10/15/2026 15:37 2 50.35
10/15/2026 15:37 100 50.36
10/15/2026 15:37 20 50.48
10/15/2026 15:37 15 50.45
10/15/2026 15:37 25 50.45
10/15/2026 15:36 100 50.48
10/15/2026 15:36 1 50.52
10/15/2026 15:36 25 50.44
10/15/2026 15:36 25 50.44
10/15/2026 15:36 25 50.44
10/15/2026 15:36 25 50.44
10/15/2026 15:35 10 50.35
10/15/2026 15:35 100 50.35
10/15/2026 15:35 10 50.34
10/15/2026 15:35 100 50.34
10/15/2026 15:35 9 50.25
10/15/2026 15:35 58 50.25
10/15/2026 15:35 3 50.25
10/15/2026 15:35 30 50.25
10/15/2026 15:35 100 50.25
10/15/2026 15:35 100 50.26
10/15/2026 15:35 40 50.27
10/15/2026 15:35 4 50.27
10/15/2026 15:35 1 50.27
10/15/2026 15:35 1 50.26
10/15/2026 15:35 38 50.26
10/15/2026 15:35 3 50.27
10/15/2026 15:35 100 50.36
10/15/2026 15:34 420 50.42
10/15/2026 15:34 100 50.42
10/15/2026 15:34 20 50.47
10/15/2026 15:34 100 50.47
10/15/2026 15:34 1 50.53
10/15/2026 15:34 1 50.52
10/15/2026 15:34 100 50.50
10/15/2026 15:34 100 50.50
10/15/2026 15:34 1 50.50
10/15/2026 15:34 159 50.50
10/15/2026 15:34 315 50.29
10/15/2026 15:34 185 50.29
10/15/2026 15:34 315 50.29
10/15/2026 15:32 5 50.46
10/15/2026 15:32 6 50.46
10/15/2026 15:32 24 50.35
10/15/2026 15:32 5 50.32
10/15/2026 15:32 25 50.30
10/15/2026 15:32 25 50.30
10/15/2026 15:32 25 50.30
10/15/2026 15:32 25 50.30
10/15/2026 15:32 20 50.30
10/15/2026 15:32 5 50.30
10/15/2026 15:32 1 50.30
10/15/2026 15:32 25 50.27
10/15/2026 15:31 4 50.26
10/15/2026 15:31 5 50.26
10/15/2026 15:31 2 50.03
10/15/2026 15:31 2 50.03
10/15/2026 15:30 37 49.97
10/15/2026 15:30 53 49.97
10/15/2026 15:30 6 49.97
10/15/2026 15:30 79 49.84
10/15/2026 15:30 67 49.99
10/15/2026 15:30 33 49.99
10/15/2026 15:30 67 49.99
10/15/2026 15:30 33 49.99
10/15/2026 15:30 100 49.98
10/15/2026 15:30 100 49.80
10/15/2026 15:30 100 49.82
10/15/2026 15:30 100 49.83
10/15/2026 15:30 100 49.83
10/15/2026 15:30 53 49.81
10/15/2026 15:30 100 49.82
10/15/2026 15:30 33 49.87
10/15/2026 15:30 20 49.87
10/15/2026 15:30 11 49.87
10/15/2026 15:30 20 49.83
10/15/2026 15:30 5 49.80
10/15/2026 15:30 6 49.85
10/15/2026 15:30 15 50.09
10/15/2026 15:30 30 50.08
10/15/2026 15:30 30 49.90
10/15/2026 15:30 51 49.90
10/15/2026 15:30 19 49.92
10/15/2026 15:30 100 49.92
10/15/2026 15:30 100 49.91
10/15/2026 15:30 100 49.91
10/15/2026 15:30 100 49.91
10/15/2026 15:30 100 49.91
10/15/2026 15:30 49 49.90
10/15/2026 15:30 100 49.91
10/15/2026 15:30 100 49.92
10/15/2026 15:30 100 49.94
10/15/2026 15:30 164 49.93
10/15/2026 15:30 30 49.96
10/15/2026 15:30 100 49.97
10/15/2026 15:30 3 49.98
10/15/2026 15:30 100 50.02
10/15/2026 15:30 100 49.99
10/15/2026 15:30 100 50.02
10/15/2026 15:30 100 50.02
10/15/2026 15:30 100 50.02
10/15/2026 15:30 21 50.23
10/15/2026 15:30 79 50.23
10/15/2026 15:30 25 50.41
10/15/2026 15:30 55 50.41
10/15/2026 15:30 24 50.27
10/15/2026 15:30 5 50.22
10/15/2026 15:30 5 50.22
10/15/2026 15:30 10 50.22
10/15/2026 15:30 1 50.18
10/15/2026 15:30 566 50.09
10/15/2026 15:30 40 50.00
10/15/2026 15:30 74 50.00
10/15/2026 15:30 37 50.00
10/15/2026 15:30 37 49.99
10/15/2026 15:30 19 49.99
10/15/2026 15:30 18 49.99
10/15/2026 15:30 3 49.97
10/15/2026 15:30 1366 49.98
10/15/2026 15:30 549 49.98
10/15/2026 15:30 2 49.98
10/15/2026 15:30 21519 50.00
10/15/2026 15:30 245 49.92
10/15/2026 15:24 2 49.93
10/15/2026 14:13 200 50.10
10/15/2026 13:58 10 49.94
10/15/2026 13:03 7 50.02
10/15/2026 11:59 1 50.02
10/15/2026 11:49 2 50.02
10/15/2026 11:40 27 50.03
10/15/2026 11:25 25 50.57
10/15/2026 11:25 31 50.57
10/15/2026 11:25 100 50.07