PLDT Sp ADR
PHI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 02:04:00
Geld
24.08.2026 - 21:59:59
Geld
Volumen 		Brief
24.08.2026 - 21:59:59
Brief
Volumen
19.41
+0.03 ( +0.15% )
19.40
1'700
19.47
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/24/2026 22:00 9276 19.41
08/24/2026 22:00 100 19.46
08/24/2026 21:59 1 19.46
08/24/2026 21:59 217 19.46
08/24/2026 21:59 30 19.46
08/24/2026 21:59 100 19.42
08/24/2026 21:59 100 19.46
08/24/2026 21:59 23 19.46
08/24/2026 21:59 60 19.46
08/24/2026 21:59 20 19.46
08/24/2026 21:59 18 19.46
08/24/2026 21:59 2 19.46
08/24/2026 21:59 140 19.46
08/24/2026 21:59 134 19.46
08/24/2026 21:59 226 19.46
08/24/2026 21:59 1 19.46
08/24/2026 21:59 7 19.46
08/24/2026 21:59 4 19.46
08/24/2026 21:59 88 19.46
08/24/2026 21:59 76 19.46
08/24/2026 21:59 24 19.46
08/24/2026 21:59 100 19.46
08/24/2026 21:59 100 19.42
08/24/2026 21:59 100 19.45
08/24/2026 21:59 60 19.43
08/24/2026 21:59 25 19.43
08/24/2026 21:59 40 19.42
08/24/2026 21:59 20 19.42
08/24/2026 21:59 5 19.42
08/24/2026 21:59 20 19.42
08/24/2026 21:59 14 19.42
08/24/2026 21:59 49 19.42
08/24/2026 21:59 47 19.42
08/24/2026 21:59 41 19.42
08/24/2026 21:59 2 19.42
08/24/2026 21:59 5 19.42
08/24/2026 21:59 100 19.41
08/24/2026 21:59 55 19.42
08/24/2026 21:59 15 19.42
08/24/2026 21:59 10 19.42
08/24/2026 21:59 100 19.385
08/24/2026 21:59 18 19.42
08/24/2026 21:59 100 19.385
08/24/2026 21:59 1 19.41
08/24/2026 21:59 1 19.41
08/24/2026 21:58 4 19.41
08/24/2026 21:58 111 19.36
08/24/2026 21:58 209 19.36
08/24/2026 21:58 100 19.36
08/24/2026 21:58 100 19.37
08/24/2026 21:58 43 19.41
08/24/2026 21:58 66 19.41
08/24/2026 21:56 100 19.36
08/24/2026 21:56 100 19.385
08/24/2026 21:55 10 19.40
08/24/2026 21:55 300 19.40
08/24/2026 21:55 25 19.40
08/24/2026 21:55 25 19.40
08/24/2026 21:55 25 19.40
08/24/2026 21:54 4 19.41
08/24/2026 21:54 100 19.41
08/24/2026 21:52 1 19.40
08/24/2026 21:52 100 19.40
08/24/2026 21:51 66 19.41
08/24/2026 21:51 8 19.40
08/24/2026 21:51 100 19.39
08/24/2026 21:51 100 19.39
08/24/2026 21:51 100 19.39
08/24/2026 21:50 71 19.39
08/24/2026 21:49 50 19.39
08/24/2026 21:49 100 19.39
08/24/2026 21:49 100 19.38
08/24/2026 21:48 68 19.38
08/24/2026 21:44 100 19.36
08/24/2026 21:44 102 19.38
08/24/2026 21:37 32 19.36
08/24/2026 21:37 34 19.36
08/24/2026 21:37 100 19.36
08/24/2026 21:37 76 19.39
08/24/2026 21:36 70 19.39
08/24/2026 21:36 76 19.39
08/24/2026 21:35 77 19.385
08/24/2026 21:35 72 19.39
08/24/2026 21:34 2 19.39
08/24/2026 21:29 1 19.375
08/24/2026 21:28 2 19.38
08/24/2026 21:27 32 19.38
08/24/2026 21:27 16 19.39
08/24/2026 21:26 2 19.40
08/24/2026 21:26 20 19.40
08/24/2026 21:26 100 19.40
08/24/2026 21:26 100 19.40
08/24/2026 21:21 49 19.40
08/24/2026 21:21 51 19.40
08/24/2026 21:21 20 19.40
08/24/2026 21:17 100 19.39
08/24/2026 21:17 100 19.39
08/24/2026 21:17 100 19.39
08/24/2026 21:17 100 19.39
08/24/2026 21:17 100 19.39
08/24/2026 20:59 16 19.42
08/24/2026 20:57 2 19.42
08/24/2026 20:56 100 19.42
08/24/2026 20:52 1 19.40
08/24/2026 20:49 9 19.40
08/24/2026 20:49 10 19.40
08/24/2026 20:49 81 19.40
08/24/2026 20:49 29 19.40
08/24/2026 20:37 90 19.40
08/24/2026 20:37 10 19.40
08/24/2026 20:36 29 19.40
08/24/2026 20:28 10 19.38
08/24/2026 20:28 102 19.38
08/24/2026 20:24 100 19.37
08/24/2026 20:20 42 19.37
08/24/2026 20:13 38 19.37
08/24/2026 20:11 20 19.38
08/24/2026 20:11 4 19.38
08/24/2026 19:51 96 19.38
08/24/2026 19:50 21 19.37
08/24/2026 19:50 100 19.37
08/24/2026 19:50 25 19.37
08/24/2026 19:38 100 19.38
08/24/2026 19:34 101 19.40
08/24/2026 19:34 100 19.40
08/24/2026 19:23 3 19.38
08/24/2026 19:23 100 19.39
08/24/2026 19:23 10 19.38
08/24/2026 19:23 100 19.38
08/24/2026 19:23 66 19.38
08/24/2026 19:23 15 19.38
08/24/2026 19:23 19 19.38
08/24/2026 19:23 100 19.36
08/24/2026 18:49 1 19.37
08/24/2026 18:46 100 19.36
08/24/2026 18:43 1 19.39
08/24/2026 18:40 100 19.38
08/24/2026 18:38 1 19.38
08/24/2026 18:33 1 19.39
08/24/2026 18:30 1 19.40
08/24/2026 18:28 3 19.39
08/24/2026 18:28 4 19.39
08/24/2026 18:27 98 19.38
08/24/2026 18:27 2 19.38
08/24/2026 18:27 100 19.37
08/24/2026 18:27 106 19.37
08/24/2026 18:26 2 19.355
08/24/2026 18:25 2 19.355
08/24/2026 18:22 1 19.355
08/24/2026 18:17 1 19.36
08/24/2026 18:16 200 19.35
08/24/2026 18:16 35 19.36
08/24/2026 18:16 200 19.35
08/24/2026 18:02 1 19.38
08/24/2026 17:57 25 19.37
08/24/2026 17:57 100 19.35
08/24/2026 17:57 100 19.335
08/24/2026 17:57 21 19.32
08/24/2026 17:53 1 19.35
08/24/2026 17:44 1 19.33
08/24/2026 17:44 9 19.33
08/24/2026 17:40 1 19.35
08/24/2026 17:39 25 19.335
08/24/2026 17:39 25 19.335
08/24/2026 17:39 25 19.335
08/24/2026 17:39 25 19.335
08/24/2026 17:35 1 19.35
08/24/2026 17:23 1 19.35
08/24/2026 17:18 17 19.32
08/24/2026 17:18 2 19.32
08/24/2026 17:07 1 19.36
08/24/2026 17:05 125 19.37
08/24/2026 17:05 100 19.37
08/24/2026 16:57 100 19.39
08/24/2026 16:57 101 19.39
08/24/2026 16:57 60 19.39
08/24/2026 16:56 1 19.38
08/24/2026 16:48 100 19.37
08/24/2026 16:48 9 19.38
08/24/2026 16:44 100 19.39
08/24/2026 16:38 99 19.40
08/24/2026 16:34 1 19.40
08/24/2026 16:34 100 19.41
08/24/2026 16:34 69 19.41
08/24/2026 16:30 100 19.44
08/24/2026 16:27 20 19.425
08/24/2026 16:26 100 19.44
08/24/2026 16:11 20 19.44
08/24/2026 16:11 16 19.43
08/24/2026 16:09 100 19.41
08/24/2026 16:09 100 19.41
08/24/2026 16:06 100 19.39
08/24/2026 16:05 2 19.43
08/24/2026 15:50 25 19.35
08/24/2026 15:31 150 19.40
08/24/2026 15:30 1247 19.43
08/24/2026 15:30 1247 19.43