Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.52
+0.54
(
+3.00% )
|
18.51
|
500 |
18.53
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11358 | 18.52 |
| 07/10/2026 21:59 | 99 | 18.51 |
| 07/10/2026 21:59 | 1 | 18.52 |
| 07/10/2026 21:59 | 56 | 18.53 |
| 07/10/2026 21:59 | 16 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 1 | 18.54 |
| 07/10/2026 21:59 | 1 | 18.54 |
| 07/10/2026 21:59 | 85 | 18.54 |
| 07/10/2026 21:59 | 1 | 18.55 |
| 07/10/2026 21:59 | 30 | 18.54 |
| 07/10/2026 21:59 | 1 | 18.55 |
| 07/10/2026 21:59 | 13 | 18.55 |
| 07/10/2026 21:59 | 15 | 18.55 |
| 07/10/2026 21:59 | 25 | 18.55 |
| 07/10/2026 21:59 | 2 | 18.55 |
| 07/10/2026 21:59 | 1 | 18.55 |
| 07/10/2026 21:59 | 17 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.54 |
| 07/10/2026 21:59 | 70 | 18.55 |
| 07/10/2026 21:59 | 10 | 18.55 |
| 07/10/2026 21:59 | 2 | 18.54 |
| 07/10/2026 21:59 | 12 | 18.54 |
| 07/10/2026 21:59 | 70 | 18.54 |
| 07/10/2026 21:59 | 40 | 18.54 |
| 07/10/2026 21:59 | 97 | 18.54 |
| 07/10/2026 21:59 | 2 | 18.53 |
| 07/10/2026 21:59 | 3 | 18.54 |
| 07/10/2026 21:57 | 74 | 18.53 |
| 07/10/2026 21:57 | 26 | 18.53 |
| 07/10/2026 21:57 | 100 | 18.53 |
| 07/10/2026 21:56 | 50 | 18.54 |
| 07/10/2026 21:56 | 22 | 18.54 |
| 07/10/2026 21:56 | 33 | 18.54 |
| 07/10/2026 21:56 | 2 | 18.54 |
| 07/10/2026 21:56 | 2 | 18.54 |
| 07/10/2026 21:56 | 2 | 18.54 |
| 07/10/2026 21:56 | 2 | 18.54 |
| 07/10/2026 21:56 | 20 | 18.54 |
| 07/10/2026 21:56 | 39 | 18.53 |
| 07/10/2026 21:56 | 61 | 18.53 |
| 07/10/2026 21:56 | 30 | 18.52 |
| 07/10/2026 21:56 | 50 | 18.52 |
| 07/10/2026 21:56 | 50 | 18.52 |
| 07/10/2026 21:56 | 50 | 18.52 |
| 07/10/2026 21:56 | 50 | 18.52 |
| 07/10/2026 21:56 | 50 | 18.52 |
| 07/10/2026 21:56 | 220 | 18.52 |
| 07/10/2026 21:56 | 100 | 18.52 |
| 07/10/2026 21:56 | 4 | 18.52 |
| 07/10/2026 21:56 | 100 | 18.52 |
| 07/10/2026 21:56 | 16 | 18.52 |
| 07/10/2026 21:56 | 100 | 18.52 |
| 07/10/2026 21:56 | 100 | 18.52 |
| 07/10/2026 21:56 | 100 | 18.51 |
| 07/10/2026 21:55 | 8 | 18.52 |
| 07/10/2026 21:55 | 2 | 18.52 |
| 07/10/2026 21:55 | 2 | 18.53 |
| 07/10/2026 21:55 | 16 | 18.53 |
| 07/10/2026 21:55 | 2 | 18.53 |
| 07/10/2026 21:55 | 34 | 18.53 |
| 07/10/2026 21:55 | 183 | 18.53 |
| 07/10/2026 21:55 | 32 | 18.53 |
| 07/10/2026 21:55 | 98 | 18.53 |
| 07/10/2026 21:55 | 160 | 18.53 |
| 07/10/2026 21:55 | 14 | 18.53 |
| 07/10/2026 21:55 | 25 | 18.515 |
| 07/10/2026 21:55 | 25 | 18.515 |
| 07/10/2026 21:54 | 2 | 18.51 |
| 07/10/2026 21:53 | 2 | 18.51 |
| 07/10/2026 21:53 | 70 | 18.51 |
| 07/10/2026 21:53 | 46 | 18.51 |
| 07/10/2026 21:52 | 13 | 18.51 |
| 07/10/2026 21:52 | 87 | 18.51 |
| 07/10/2026 21:52 | 13 | 18.51 |
| 07/10/2026 21:52 | 100 | 18.52 |
| 07/10/2026 21:52 | 100 | 18.52 |
| 07/10/2026 21:50 | 30 | 18.51 |
| 07/10/2026 21:50 | 19 | 18.51 |
| 07/10/2026 21:43 | 81 | 18.55 |
| 07/10/2026 21:42 | 94 | 18.57 |
| 07/10/2026 21:42 | 6 | 18.57 |
| 07/10/2026 21:42 | 60 | 18.57 |
| 07/10/2026 21:42 | 100 | 18.57 |
| 07/10/2026 21:42 | 100 | 18.57 |
| 07/10/2026 21:42 | 70 | 18.57 |
| 07/10/2026 21:42 | 100 | 18.57 |
| 07/10/2026 21:40 | 38 | 18.55 |
| 07/10/2026 21:40 | 32 | 18.555 |
| 07/10/2026 21:40 | 45 | 18.54 |
| 07/10/2026 21:40 | 34 | 18.54 |
| 07/10/2026 21:40 | 5 | 18.55 |
| 07/10/2026 21:38 | 95 | 18.55 |
| 07/10/2026 21:38 | 2 | 18.54 |
| 07/10/2026 21:37 | 64 | 18.54 |
| 07/10/2026 21:37 | 54 | 18.54 |
| 07/10/2026 21:37 | 36 | 18.55 |
| 07/10/2026 21:37 | 63 | 18.55 |
| 07/10/2026 21:36 | 1 | 18.55 |
| 07/10/2026 21:35 | 46 | 18.54 |
| 07/10/2026 21:35 | 5 | 18.55 |
| 07/10/2026 21:34 | 3 | 18.58 |
| 07/10/2026 21:29 | 76 | 18.54 |
| 07/10/2026 21:29 | 13 | 18.54 |
| 07/10/2026 21:26 | 84 | 18.59 |
| 07/10/2026 21:26 | 25 | 18.55 |
| 07/10/2026 21:25 | 50 | 18.54 |
| 07/10/2026 21:25 | 100 | 18.525 |
| 07/10/2026 21:24 | 100 | 18.51 |
| 07/10/2026 21:19 | 100 | 18.53 |
| 07/10/2026 21:19 | 100 | 18.53 |
| 07/10/2026 21:19 | 9 | 18.54 |
| 07/10/2026 21:19 | 100 | 18.55 |
| 07/10/2026 21:18 | 100 | 18.60 |
| 07/10/2026 21:18 | 27 | 18.58 |
| 07/10/2026 21:18 | 73 | 18.58 |
| 07/10/2026 21:18 | 100 | 18.56 |
| 07/10/2026 21:18 | 100 | 18.56 |
| 07/10/2026 21:12 | 95 | 18.565 |
| 07/10/2026 21:12 | 5 | 18.55 |
| 07/10/2026 21:12 | 100 | 18.54 |
| 07/10/2026 21:09 | 16 | 18.54 |
| 07/10/2026 21:06 | 1 | 18.54 |
| 07/10/2026 21:06 | 2 | 18.54 |
| 07/10/2026 21:06 | 8 | 18.54 |
| 07/10/2026 21:05 | 92 | 18.54 |
| 07/10/2026 21:05 | 2 | 18.54 |
| 07/10/2026 21:05 | 2 | 18.54 |
| 07/10/2026 21:05 | 4 | 18.54 |
| 07/10/2026 21:03 | 85 | 18.54 |
| 07/10/2026 21:03 | 1 | 18.54 |
| 07/10/2026 21:03 | 14 | 18.54 |
| 07/10/2026 21:02 | 86 | 18.54 |
| 07/10/2026 21:02 | 16 | 18.54 |
| 07/10/2026 21:02 | 100 | 18.54 |
| 07/10/2026 21:02 | 100 | 18.54 |
| 07/10/2026 21:02 | 25 | 18.54 |
| 07/10/2026 20:59 | 70 | 18.54 |
| 07/10/2026 20:55 | 5 | 18.54 |
| 07/10/2026 20:55 | 100 | 18.53 |
| 07/10/2026 20:54 | 100 | 18.53 |
| 07/10/2026 20:45 | 3 | 18.53 |
| 07/10/2026 20:45 | 4 | 18.52 |
| 07/10/2026 20:45 | 24 | 18.51 |
| 07/10/2026 20:45 | 76 | 18.51 |
| 07/10/2026 20:45 | 2 | 18.51 |
| 07/10/2026 20:44 | 1 | 18.51 |
| 07/10/2026 20:44 | 99 | 18.51 |
| 07/10/2026 20:44 | 1 | 18.51 |
| 07/10/2026 20:44 | 1 | 18.51 |
| 07/10/2026 20:44 | 1 | 18.51 |
| 07/10/2026 20:44 | 1 | 18.51 |
| 07/10/2026 20:43 | 94 | 18.51 |
| 07/10/2026 20:42 | 8 | 18.52 |
| 07/10/2026 20:42 | 2 | 18.52 |
| 07/10/2026 20:42 | 1 | 18.52 |
| 07/10/2026 20:36 | 11 | 18.51 |
| 07/10/2026 20:32 | 64 | 18.52 |
| 07/10/2026 20:32 | 100 | 18.52 |
| 07/10/2026 20:32 | 36 | 18.52 |
| 07/10/2026 20:31 | 94 | 18.52 |
| 07/10/2026 20:31 | 100 | 18.51 |
| 07/10/2026 20:31 | 300 | 18.51 |
| 07/10/2026 20:22 | 70 | 18.52 |
| 07/10/2026 20:04 | 600 | 18.53 |
| 07/10/2026 20:04 | 200 | 18.53 |
| 07/10/2026 20:01 | 100 | 18.565 |
| 07/10/2026 20:00 | 100 | 18.565 |
| 07/10/2026 20:00 | 91 | 18.59 |
| 07/10/2026 20:00 | 100 | 18.56 |
| 07/10/2026 20:00 | 41 | 18.54 |
| 07/10/2026 20:00 | 100 | 18.54 |
| 07/10/2026 20:00 | 100 | 18.54 |
| 07/10/2026 20:00 | 41 | 18.54 |
| 07/10/2026 20:00 | 123 | 18.54 |
| 07/10/2026 20:00 | 41 | 18.54 |
| 07/10/2026 20:00 | 2 | 18.54 |
| 07/10/2026 19:58 | 100 | 18.52 |
| 07/10/2026 19:58 | 100 | 18.52 |
| 07/10/2026 19:58 | 98 | 18.55 |
| 07/10/2026 19:54 | 100 | 18.55 |
| 07/10/2026 19:53 | 30 | 18.54 |
| 07/10/2026 19:53 | 16 | 18.54 |
| 07/10/2026 19:52 | 84 | 18.54 |
| 07/10/2026 19:52 | 16 | 18.54 |
| 07/10/2026 19:52 | 84 | 18.54 |
| 07/10/2026 19:49 | 16 | 18.53 |
| 07/10/2026 19:49 | 13 | 18.53 |
| 07/10/2026 19:49 | 75 | 18.53 |
| 07/10/2026 19:48 | 1 | 18.53 |
| 07/10/2026 19:48 | 1 | 18.53 |
| 07/10/2026 19:47 | 1 | 18.53 |
| 07/10/2026 19:47 | 1 | 18.53 |
| 07/10/2026 19:47 | 1 | 18.53 |
| 07/10/2026 19:47 | 1 | 18.53 |
| 07/10/2026 19:47 | 1 | 18.53 |
| 07/10/2026 19:47 | 1 | 18.53 |
| 07/10/2026 19:47 | 1 | 18.53 |
| 07/10/2026 19:47 | 1 | 18.53 |
| 07/10/2026 19:46 | 1 | 18.53 |
| 07/10/2026 19:46 | 1 | 18.53 |
| 07/10/2026 19:46 | 100 | 18.53 |
| 07/10/2026 19:46 | 100 | 18.53 |
| 07/10/2026 19:41 | 62 | 18.51 |
| 07/10/2026 19:40 | 97 | 18.53 |
| 07/10/2026 19:32 | 1 | 18.52 |
| 07/10/2026 19:31 | 6 | 18.52 |
| 07/10/2026 19:31 | 100 | 18.52 |
| 07/10/2026 19:31 | 3 | 18.52 |
| 07/10/2026 19:31 | 100 | 18.52 |
| 07/10/2026 19:30 | 52 | 18.50 |
| 07/10/2026 19:29 | 100 | 18.52 |
| 07/10/2026 19:26 | 4 | 18.495 |
| 07/10/2026 19:26 | 30 | 18.495 |
| 07/10/2026 19:19 | 60 | 18.50 |
| 07/10/2026 19:19 | 180 | 18.50 |
| 07/10/2026 19:19 | 100 | 18.50 |
| 07/10/2026 19:17 | 100 | 18.51 |
| 07/10/2026 19:17 | 47 | 18.52 |
| 07/10/2026 19:17 | 100 | 18.52 |
| 07/10/2026 19:17 | 100 | 18.52 |
| 07/10/2026 19:17 | 100 | 18.52 |
| 07/10/2026 19:17 | 100 | 18.52 |
| 07/10/2026 19:17 | 100 | 18.52 |
| 07/10/2026 19:17 | 132 | 18.53 |
| 07/10/2026 19:17 | 100 | 18.53 |
| 07/10/2026 19:17 | 468 | 18.53 |
| 07/10/2026 19:16 | 12 | 18.55 |
| 07/10/2026 19:16 | 100 | 18.55 |
| 07/10/2026 19:15 | 27 | 18.53 |
| 07/10/2026 19:15 | 35 | 18.53 |
| 07/10/2026 19:15 | 35 | 18.53 |
| 07/10/2026 19:15 | 100 | 18.57 |
| 07/10/2026 19:13 | 10 | 18.57 |
| 07/10/2026 19:13 | 90 | 18.57 |
| 07/10/2026 19:13 | 200 | 18.57 |
| 07/10/2026 19:11 | 10 | 18.57 |
| 07/10/2026 19:08 | 97 | 18.56 |
| 07/10/2026 19:07 | 1 | 18.56 |
| 07/10/2026 19:06 | 1 | 18.56 |
| 07/10/2026 19:06 | 1 | 18.56 |
| 07/10/2026 19:06 | 53 | 18.52 |
| 07/10/2026 19:00 | 10 | 18.58 |
| 07/10/2026 19:00 | 90 | 18.57 |
| 07/10/2026 18:59 | 10 | 18.57 |
| 07/10/2026 18:58 | 100 | 18.57 |
| 07/10/2026 18:58 | 5 | 18.52 |
| 07/10/2026 18:58 | 8 | 18.50 |
| 07/10/2026 18:57 | 8 | 18.50 |
| 07/10/2026 18:54 | 1 | 18.51 |
| 07/10/2026 18:53 | 58 | 18.60 |
| 07/10/2026 18:53 | 6 | 18.59 |
| 07/10/2026 18:53 | 6 | 18.59 |
| 07/10/2026 18:53 | 1 | 18.51 |
| 07/10/2026 18:52 | 94 | 18.59 |
| 07/10/2026 18:48 | 94 | 18.59 |
| 07/10/2026 18:43 | 94 | 18.53 |
| 07/10/2026 18:43 | 16 | 18.51 |
| 07/10/2026 18:41 | 70 | 18.49 |
| 07/10/2026 18:41 | 100 | 18.49 |
| 07/10/2026 18:30 | 25 | 18.47 |
| 07/10/2026 18:20 | 100 | 18.47 |
| 07/10/2026 18:20 | 100 | 18.48 |
| 07/10/2026 18:20 | 200 | 18.48 |
| 07/10/2026 18:20 | 200 | 18.48 |
| 07/10/2026 18:20 | 29 | 18.48 |
| 07/10/2026 18:19 | 50 | 18.49 |
| 07/10/2026 18:19 | 50 | 18.49 |
| 07/10/2026 18:19 | 400 | 18.49 |
| 07/10/2026 18:19 | 100 | 18.49 |
| 07/10/2026 18:19 | 200 | 18.49 |
| 07/10/2026 18:19 | 100 | 18.49 |
| 07/10/2026 18:19 | 120 | 18.49 |
| 07/10/2026 18:19 | 100 | 18.49 |
| 07/10/2026 18:19 | 95 | 18.51 |
| 07/10/2026 18:19 | 59 | 18.51 |
| 07/10/2026 18:19 | 6 | 18.51 |
| 07/10/2026 18:18 | 80 | 18.51 |
| 07/10/2026 18:18 | 69 | 18.52 |
| 07/10/2026 18:18 | 10 | 18.51 |
| 07/10/2026 18:18 | 10 | 18.50 |
| 07/10/2026 18:18 | 121 | 18.48 |
| 07/10/2026 18:18 | 100 | 18.48 |
| 07/10/2026 18:18 | 20 | 18.49 |
| 07/10/2026 18:17 | 100 | 18.49 |
| 07/10/2026 18:17 | 100 | 18.47 |
| 07/10/2026 18:17 | 180 | 18.46 |
| 07/10/2026 18:17 | 100 | 18.45 |
| 07/10/2026 18:17 | 4 | 18.45 |
| 07/10/2026 18:17 | 75 | 18.45 |
| 07/10/2026 18:15 | 25 | 18.45 |
| 07/10/2026 18:15 | 100 | 18.45 |
| 07/10/2026 18:12 | 100 | 18.46 |
| 07/10/2026 18:06 | 100 | 18.44 |
| 07/10/2026 18:05 | 40 | 18.42 |
| 07/10/2026 18:05 | 19 | 18.42 |
| 07/10/2026 18:04 | 81 | 18.42 |
| 07/10/2026 18:04 | 60 | 18.40 |
| 07/10/2026 18:04 | 6 | 18.40 |
| 07/10/2026 18:04 | 10 | 18.40 |
| 07/10/2026 18:02 | 23 | 18.39 |
| 07/10/2026 18:02 | 77 | 18.39 |
| 07/10/2026 17:57 | 30 | 18.34 |
| 07/10/2026 17:57 | 3 | 18.34 |
| 07/10/2026 17:51 | 23 | 18.34 |
| 07/10/2026 17:51 | 77 | 18.34 |
| 07/10/2026 17:51 | 100 | 18.34 |
| 07/10/2026 17:45 | 25 | 18.31 |
| 07/10/2026 17:45 | 25 | 18.31 |
| 07/10/2026 17:45 | 50 | 18.31 |
| 07/10/2026 17:45 | 100 | 18.31 |
| 07/10/2026 17:44 | 23 | 18.32 |
| 07/10/2026 17:40 | 32 | 18.31 |
| 07/10/2026 17:34 | 79 | 18.30 |
| 07/10/2026 17:34 | 13 | 18.30 |
| 07/10/2026 17:31 | 8 | 18.30 |
| 07/10/2026 17:13 | 30 | 18.32 |
| 07/10/2026 17:13 | 100 | 18.33 |
| 07/10/2026 16:50 | 32 | 18.36 |
| 07/10/2026 16:50 | 100 | 18.36 |
| 07/10/2026 16:50 | 16 | 18.37 |
| 07/10/2026 16:50 | 45 | 18.37 |
| 07/10/2026 16:49 | 15 | 18.43 |
| 07/10/2026 16:36 | 20 | 18.36 |
| 07/10/2026 16:36 | 100 | 18.33 |
| 07/10/2026 16:36 | 100 | 18.33 |
| 07/10/2026 16:35 | 20 | 18.31 |
| 07/10/2026 16:32 | 1 | 18.31 |
| 07/10/2026 16:32 | 70 | 18.32 |
| 07/10/2026 16:32 | 8 | 18.37 |
| 07/10/2026 16:31 | 34 | 18.33 |
| 07/10/2026 16:26 | 100 | 18.37 |
| 07/10/2026 16:26 | 100 | 18.37 |
| 07/10/2026 16:26 | 57 | 18.36 |
| 07/10/2026 16:26 | 100 | 18.36 |
| 07/10/2026 16:26 | 100 | 18.36 |
| 07/10/2026 16:26 | 100 | 18.35 |
| 07/10/2026 16:26 | 100 | 18.35 |
| 07/10/2026 16:26 | 100 | 18.35 |
| 07/10/2026 16:26 | 100 | 18.34 |
| 07/10/2026 16:26 | 100 | 18.34 |
| 07/10/2026 16:24 | 10 | 18.38 |
| 07/10/2026 16:23 | 1 | 18.38 |
| 07/10/2026 16:23 | 99 | 18.38 |
| 07/10/2026 16:19 | 7 | 18.43 |
| 07/10/2026 16:19 | 67 | 18.43 |
| 07/10/2026 16:16 | 100 | 18.39 |
| 07/10/2026 16:16 | 8 | 18.37 |
| 07/10/2026 16:16 | 29 | 18.37 |
| 07/10/2026 16:13 | 27 | 18.37 |
| 07/10/2026 16:13 | 36 | 18.36 |
| 07/10/2026 16:12 | 64 | 18.36 |
| 07/10/2026 16:12 | 36 | 18.37 |
| 07/10/2026 16:12 | 28 | 18.36 |
| 07/10/2026 16:11 | 66 | 18.36 |
| 07/10/2026 16:11 | 6 | 18.36 |
| 07/10/2026 16:10 | 100 | 18.36 |
| 07/10/2026 16:10 | 100 | 18.34 |
| 07/10/2026 16:10 | 100 | 18.34 |
| 07/10/2026 16:09 | 100 | 18.35 |
| 07/10/2026 16:09 | 100 | 18.35 |
| 07/10/2026 16:09 | 100 | 18.34 |
| 07/10/2026 16:00 | 6 | 18.42 |
| 07/10/2026 16:00 | 100 | 18.33 |
| 07/10/2026 15:57 | 100 | 18.38 |
| 07/10/2026 15:57 | 41 | 18.37 |
| 07/10/2026 15:57 | 59 | 18.37 |
| 07/10/2026 15:57 | 1 | 18.34 |
| 07/10/2026 15:54 | 49 | 18.28 |
| 07/10/2026 15:52 | 51 | 18.28 |
| 07/10/2026 15:49 | 10 | 18.31 |
| 07/10/2026 15:49 | 100 | 18.32 |
| 07/10/2026 15:49 | 94 | 18.31 |
| 07/10/2026 15:49 | 6 | 18.31 |
| 07/10/2026 15:47 | 70 | 18.30 |
| 07/10/2026 15:30 | 941 | 18.12 |
| 07/10/2026 15:30 | 941 | 18.12 |