PLDT Sp ADR
PHI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:16
Geld
09.10.2026 - 21:44:16
Geld
Volumen 		Brief
09.10.2026 - 21:44:16
Brief
Volumen
18.39
+0.10 ( +0.55% )
18.37
100
18.43
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 10 18.39
10/09/2026 21:44 90 18.39
10/09/2026 21:44 150 18.39
10/09/2026 21:44 25 18.39
10/09/2026 21:44 169 18.395
10/09/2026 21:44 25 18.39
10/09/2026 21:43 1 18.42
10/09/2026 21:42 200 18.40
10/09/2026 21:42 80 18.40
10/09/2026 21:42 100 18.39
10/09/2026 21:42 100 18.39
10/09/2026 21:41 100 18.36
10/09/2026 21:40 100 18.37
10/09/2026 21:40 100 18.38
10/09/2026 21:40 10 18.37
10/09/2026 21:38 2 18.36
10/09/2026 21:38 18 18.36
10/09/2026 21:38 3 18.36
10/09/2026 21:34 1 18.36
10/09/2026 21:02 3 18.33
10/09/2026 21:02 71 18.34
10/09/2026 21:02 10 18.34
10/09/2026 21:02 4 18.34
10/09/2026 21:02 200 18.35
10/09/2026 21:02 15 18.34
10/09/2026 21:02 100 18.34
10/09/2026 21:02 100 18.34
10/09/2026 21:02 15 18.34
10/09/2026 21:00 30 18.35
10/09/2026 20:58 60 18.34
10/09/2026 20:58 25 18.34
10/09/2026 20:57 25 18.35
10/09/2026 20:56 25 18.35
10/09/2026 20:55 25 18.35
10/09/2026 20:54 25 18.35
10/09/2026 20:54 30 18.35
10/09/2026 20:52 25 18.35
10/09/2026 20:50 25 18.35
10/09/2026 20:49 46 18.35
10/09/2026 20:49 44 18.35
10/09/2026 20:49 56 18.35
10/09/2026 20:49 25 18.35
10/09/2026 20:43 19 18.35
10/09/2026 20:43 12 18.35
10/09/2026 20:42 12 18.35
10/09/2026 20:39 1 18.34
10/09/2026 20:39 1 18.35
10/09/2026 20:33 100 18.365
10/09/2026 20:33 1 18.38
10/09/2026 20:26 100 18.33
10/09/2026 20:26 100 18.33
10/09/2026 20:26 100 18.33
10/09/2026 20:26 100 18.33
10/09/2026 20:26 100 18.33
10/09/2026 20:26 100 18.33
10/09/2026 20:26 100 18.33
10/09/2026 20:26 3 18.32
10/09/2026 20:26 200 18.33
10/09/2026 20:26 100 18.33
10/09/2026 20:17 100 18.36
10/09/2026 20:17 200 18.36
10/09/2026 20:09 25 18.335
10/09/2026 20:04 3 18.34
10/09/2026 20:03 300 18.32
10/09/2026 20:03 100 18.30
10/09/2026 19:54 48 18.275
10/09/2026 19:51 48 18.275
10/09/2026 19:51 6 18.275
10/09/2026 19:50 12 18.275
10/09/2026 19:49 12 18.275
10/09/2026 19:47 12 18.275
10/09/2026 19:45 12 18.275
10/09/2026 19:44 12 18.275
10/09/2026 19:06 45 18.29
10/09/2026 19:06 5 18.29
10/09/2026 19:06 86 18.31
10/09/2026 19:06 14 18.31
10/09/2026 19:06 50 18.29
10/09/2026 19:06 200 18.31
10/09/2026 19:06 100 18.29
10/09/2026 19:06 100 18.29
10/09/2026 19:06 100 18.31
10/09/2026 19:06 10 18.31
10/09/2026 19:00 25 18.31
10/09/2026 19:00 25 18.31
10/09/2026 18:58 21 18.30
10/09/2026 18:58 7 18.30
10/09/2026 18:58 7 18.30
10/09/2026 18:57 7 18.30
10/09/2026 18:56 7 18.30
10/09/2026 18:56 7 18.30
10/09/2026 18:51 5 18.31
10/09/2026 18:51 100 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 25 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 25 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 25 18.33
10/09/2026 18:51 75 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 5 18.33
10/09/2026 18:51 25 18.33
10/09/2026 18:48 100 18.34
10/09/2026 18:47 100 18.35
10/09/2026 18:47 12 18.34
10/09/2026 18:33 100 18.32
10/09/2026 18:33 100 18.31
10/09/2026 18:28 5 18.30
10/09/2026 18:22 5 18.30
10/09/2026 18:17 4 18.30
10/09/2026 18:17 1 18.29
10/09/2026 17:45 100 18.28
10/09/2026 17:43 21 18.29
10/09/2026 17:43 6 18.29
10/09/2026 17:42 6 18.29
10/09/2026 17:42 6 18.29
10/09/2026 17:40 50 18.31
10/09/2026 17:40 20 18.30
10/09/2026 17:40 1 18.29
10/09/2026 17:37 200 18.28
10/09/2026 17:37 77 18.26
10/09/2026 17:37 6 18.26
10/09/2026 17:36 17 18.26
10/09/2026 17:36 100 18.29
10/09/2026 17:35 6 18.27
10/09/2026 17:34 6 18.27
10/09/2026 17:33 6 18.27
10/09/2026 17:33 200 18.30
10/09/2026 17:32 15 18.29
10/09/2026 17:32 20 18.29
10/09/2026 17:32 174 18.31
10/09/2026 17:32 20 18.31
10/09/2026 17:32 6 18.31
10/09/2026 17:30 26 18.31
10/09/2026 17:28 13 18.31
10/09/2026 17:28 13 18.31
10/09/2026 17:19 2 18.33
10/09/2026 16:58 6 18.30
10/09/2026 16:58 100 18.29
10/09/2026 16:58 2 18.30
10/09/2026 16:56 2 18.32
10/09/2026 16:54 100 18.33
10/09/2026 16:54 200 18.34
10/09/2026 16:53 1 18.35
10/09/2026 16:52 100 18.32
10/09/2026 16:52 100 18.34
10/09/2026 16:52 100 18.34
10/09/2026 16:52 93 18.33
10/09/2026 16:52 5 18.32
10/09/2026 16:52 100 18.32
10/09/2026 16:52 100 18.35
10/09/2026 16:52 100 18.35
10/09/2026 16:52 100 18.35
10/09/2026 16:52 200 18.35
10/09/2026 16:52 5 18.33
10/09/2026 16:52 5 18.33
10/09/2026 16:49 5 18.34
10/09/2026 16:47 5 18.34
10/09/2026 16:46 5 18.34
10/09/2026 16:44 5 18.34
10/09/2026 16:44 5 18.34
10/09/2026 16:44 5 18.34
10/09/2026 16:44 5 18.34
10/09/2026 16:44 5 18.34
10/09/2026 16:43 10 18.34
10/09/2026 16:43 10 18.35
10/09/2026 16:43 5 18.34
10/09/2026 16:42 5 18.34
10/09/2026 16:42 5 18.34
10/09/2026 16:41 200 18.38
10/09/2026 16:39 81 18.34
10/09/2026 16:39 9 18.34
10/09/2026 16:39 10 18.34
10/09/2026 16:39 50 18.35
10/09/2026 16:38 10 18.35
10/09/2026 16:37 10 18.35
10/09/2026 16:36 10 18.35
10/09/2026 16:35 10 18.35
10/09/2026 16:35 100 18.37
10/09/2026 16:35 82 18.37
10/09/2026 16:35 18 18.37
10/09/2026 16:35 100 18.39
10/09/2026 16:35 100 18.39
10/09/2026 16:35 1 18.40
10/09/2026 16:35 28 18.40
10/09/2026 16:35 35 18.40
10/09/2026 16:35 36 18.40
10/09/2026 16:35 1 18.40
10/09/2026 16:35 90 18.40
10/09/2026 16:35 100 18.42
10/09/2026 16:32 10 18.40
10/09/2026 16:29 13 18.43
10/09/2026 16:29 2 18.43
10/09/2026 16:29 4 18.43
10/09/2026 16:29 20 18.43
10/09/2026 16:29 6 18.43
10/09/2026 16:29 13 18.44
10/09/2026 16:29 45 18.44
10/09/2026 16:29 45 18.44
10/09/2026 16:29 25 18.44
10/09/2026 16:29 45 18.44
10/09/2026 16:28 21 18.44
10/09/2026 16:28 6 18.44
10/09/2026 16:27 6 18.44
10/09/2026 16:27 70 18.455
10/09/2026 16:27 5 18.455
10/09/2026 16:27 25 18.455
10/09/2026 16:27 25 18.455
10/09/2026 16:27 65 18.455
10/09/2026 16:27 175 18.455
10/09/2026 16:27 25 18.455
10/09/2026 16:27 77 18.47
10/09/2026 16:27 23 18.47
10/09/2026 16:27 100 18.46
10/09/2026 16:27 2 18.46
10/09/2026 16:27 1 18.46
10/09/2026 16:21 5 18.46
10/09/2026 16:16 5 18.46
10/09/2026 16:11 5 18.46
10/09/2026 16:06 56 18.425
10/09/2026 16:03 100 18.42
10/09/2026 16:02 1 18.43
10/09/2026 16:00 25 18.44
10/09/2026 16:00 100 18.44
10/09/2026 15:58 100 18.41
10/09/2026 15:53 100 18.35
10/09/2026 15:53 10 18.34
10/09/2026 15:53 2 18.34
10/09/2026 15:53 100 18.34
10/09/2026 15:52 1 18.32
10/09/2026 15:47 2 18.27
10/09/2026 15:43 100 18.30
10/09/2026 15:30 465 18.31
10/09/2026 15:30 465 18.31