PLDT Sp ADR
PHI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 17:31:13
Bid
07/28/2026 - 17:35:06
Bid
Volume
Ask
07/28/2026 - 17:35:06
Ask
Volume
20.05
+0.32 ( +1.62% )
19.87
100
20.04
200
More information

History data

Date Local exchange time Volume Price
07/28/2026 17:31 1 20.06
07/28/2026 17:31 1 20.06
07/28/2026 17:31 12 20.05
07/28/2026 17:31 100 20.05
07/28/2026 17:31 88 20.05
07/28/2026 17:31 12 20.05
07/28/2026 17:31 70 20.035
07/28/2026 17:30 1 20.02
07/28/2026 17:20 3 20.04
07/28/2026 17:20 8 20.04
07/28/2026 17:20 100 20.04
07/28/2026 17:17 1 20.04
07/28/2026 17:16 2 20.06
07/28/2026 17:16 100 20.08
07/28/2026 17:16 49 20.07
07/28/2026 17:13 100 20.06
07/28/2026 17:13 2 20.06
07/28/2026 17:13 12 20.06
07/28/2026 17:13 100 20.05
07/28/2026 17:13 100 20.05
07/28/2026 17:10 100 20.04
07/28/2026 17:10 100 20.04
07/28/2026 17:10 27 20.08
07/28/2026 17:10 100 20.03
07/28/2026 17:10 100 20.04
07/28/2026 17:10 100 20.04
07/28/2026 17:04 49 20.10
07/28/2026 16:52 28 20.03
07/28/2026 16:52 62 20.04
07/28/2026 16:52 70 20.04
07/28/2026 16:52 40 20.04
07/28/2026 16:52 100 20.04
07/28/2026 16:45 49 20.11
07/28/2026 16:42 25 20.11
07/28/2026 16:40 20 20.03
07/28/2026 16:40 100 20.04
07/28/2026 16:40 110 20.04
07/28/2026 16:40 200 20.04
07/28/2026 16:40 70 20.04
07/28/2026 16:40 100 20.04
07/28/2026 16:38 10 20.08
07/28/2026 16:38 100 20.04
07/28/2026 16:38 100 20.04
07/28/2026 16:38 10 20.07
07/28/2026 16:37 60 20.02
07/28/2026 16:37 70 20.02
07/28/2026 16:37 70 20.03
07/28/2026 16:35 10 20.07
07/28/2026 16:25 19 20.07
07/28/2026 16:25 1 20.07
07/28/2026 16:25 210 20.00
07/28/2026 16:25 200 20.00
07/28/2026 16:25 10 20.01
07/28/2026 16:25 70 20.01
07/28/2026 16:25 40 20.01
07/28/2026 16:25 70 20.02
07/28/2026 16:25 60 20.01
07/28/2026 16:25 70 20.01
07/28/2026 16:25 70 20.02
07/28/2026 16:25 20 20.06
07/28/2026 16:25 20 20.11
07/28/2026 16:25 2 20.11
07/28/2026 16:25 100 20.10
07/28/2026 16:25 26 20.10
07/28/2026 16:25 100 20.10
07/28/2026 16:25 20 20.10
07/28/2026 16:24 20 20.09
07/28/2026 16:23 20 20.09
07/28/2026 16:21 20 20.09
07/28/2026 16:21 3 20.09
07/28/2026 16:17 20 20.08
07/28/2026 16:15 1 20.04
07/28/2026 16:15 42 20.00
07/28/2026 16:15 20 20.00
07/28/2026 16:15 43 19.99
07/28/2026 16:15 157 19.99
07/28/2026 16:15 800 19.99
07/28/2026 16:15 100 19.98
07/28/2026 16:15 100 19.98
07/28/2026 16:15 100 19.98
07/28/2026 16:15 100 19.97
07/28/2026 16:08 29 19.97
07/28/2026 16:08 70 19.97
07/28/2026 15:59 30 19.97
07/28/2026 15:57 20 19.92
07/28/2026 15:55 100 19.97
07/28/2026 15:55 100 19.96
07/28/2026 15:53 20 19.91
07/28/2026 15:53 100 19.90
07/28/2026 15:53 100 19.90
07/28/2026 15:53 42 19.88
07/28/2026 15:53 45 19.88
07/28/2026 15:53 55 19.88
07/28/2026 15:53 24 19.87
07/28/2026 15:53 24 19.86
07/28/2026 15:53 24 19.86
07/28/2026 15:43 9 19.91
07/28/2026 15:43 100 19.91
07/28/2026 15:43 70 19.90
07/28/2026 15:43 70 19.89
07/28/2026 15:43 70 19.88
07/28/2026 15:30 5 19.74
07/28/2026 15:30 25 19.74
07/28/2026 15:30 143 19.79
07/28/2026 15:30 1 19.79
07/28/2026 15:30 631 19.79
07/28/2026 15:30 631 19.79