Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:31:13
|
Bid
07/28/2026 -
17:35:06
|
Bid Volume |
Ask
07/28/2026 -
17:35:06
|
Ask Volume |
|---|---|---|---|---|
|
20.05
+0.32
(
+1.62% )
|
19.87
|
100 |
20.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:31 | 1 | 20.06 |
| 07/28/2026 17:31 | 1 | 20.06 |
| 07/28/2026 17:31 | 12 | 20.05 |
| 07/28/2026 17:31 | 100 | 20.05 |
| 07/28/2026 17:31 | 88 | 20.05 |
| 07/28/2026 17:31 | 12 | 20.05 |
| 07/28/2026 17:31 | 70 | 20.035 |
| 07/28/2026 17:30 | 1 | 20.02 |
| 07/28/2026 17:20 | 3 | 20.04 |
| 07/28/2026 17:20 | 8 | 20.04 |
| 07/28/2026 17:20 | 100 | 20.04 |
| 07/28/2026 17:17 | 1 | 20.04 |
| 07/28/2026 17:16 | 2 | 20.06 |
| 07/28/2026 17:16 | 100 | 20.08 |
| 07/28/2026 17:16 | 49 | 20.07 |
| 07/28/2026 17:13 | 100 | 20.06 |
| 07/28/2026 17:13 | 2 | 20.06 |
| 07/28/2026 17:13 | 12 | 20.06 |
| 07/28/2026 17:13 | 100 | 20.05 |
| 07/28/2026 17:13 | 100 | 20.05 |
| 07/28/2026 17:10 | 100 | 20.04 |
| 07/28/2026 17:10 | 100 | 20.04 |
| 07/28/2026 17:10 | 27 | 20.08 |
| 07/28/2026 17:10 | 100 | 20.03 |
| 07/28/2026 17:10 | 100 | 20.04 |
| 07/28/2026 17:10 | 100 | 20.04 |
| 07/28/2026 17:04 | 49 | 20.10 |
| 07/28/2026 16:52 | 28 | 20.03 |
| 07/28/2026 16:52 | 62 | 20.04 |
| 07/28/2026 16:52 | 70 | 20.04 |
| 07/28/2026 16:52 | 40 | 20.04 |
| 07/28/2026 16:52 | 100 | 20.04 |
| 07/28/2026 16:45 | 49 | 20.11 |
| 07/28/2026 16:42 | 25 | 20.11 |
| 07/28/2026 16:40 | 20 | 20.03 |
| 07/28/2026 16:40 | 100 | 20.04 |
| 07/28/2026 16:40 | 110 | 20.04 |
| 07/28/2026 16:40 | 200 | 20.04 |
| 07/28/2026 16:40 | 70 | 20.04 |
| 07/28/2026 16:40 | 100 | 20.04 |
| 07/28/2026 16:38 | 10 | 20.08 |
| 07/28/2026 16:38 | 100 | 20.04 |
| 07/28/2026 16:38 | 100 | 20.04 |
| 07/28/2026 16:38 | 10 | 20.07 |
| 07/28/2026 16:37 | 60 | 20.02 |
| 07/28/2026 16:37 | 70 | 20.02 |
| 07/28/2026 16:37 | 70 | 20.03 |
| 07/28/2026 16:35 | 10 | 20.07 |
| 07/28/2026 16:25 | 19 | 20.07 |
| 07/28/2026 16:25 | 1 | 20.07 |
| 07/28/2026 16:25 | 210 | 20.00 |
| 07/28/2026 16:25 | 200 | 20.00 |
| 07/28/2026 16:25 | 10 | 20.01 |
| 07/28/2026 16:25 | 70 | 20.01 |
| 07/28/2026 16:25 | 40 | 20.01 |
| 07/28/2026 16:25 | 70 | 20.02 |
| 07/28/2026 16:25 | 60 | 20.01 |
| 07/28/2026 16:25 | 70 | 20.01 |
| 07/28/2026 16:25 | 70 | 20.02 |
| 07/28/2026 16:25 | 20 | 20.06 |
| 07/28/2026 16:25 | 20 | 20.11 |
| 07/28/2026 16:25 | 2 | 20.11 |
| 07/28/2026 16:25 | 100 | 20.10 |
| 07/28/2026 16:25 | 26 | 20.10 |
| 07/28/2026 16:25 | 100 | 20.10 |
| 07/28/2026 16:25 | 20 | 20.10 |
| 07/28/2026 16:24 | 20 | 20.09 |
| 07/28/2026 16:23 | 20 | 20.09 |
| 07/28/2026 16:21 | 20 | 20.09 |
| 07/28/2026 16:21 | 3 | 20.09 |
| 07/28/2026 16:17 | 20 | 20.08 |
| 07/28/2026 16:15 | 1 | 20.04 |
| 07/28/2026 16:15 | 42 | 20.00 |
| 07/28/2026 16:15 | 20 | 20.00 |
| 07/28/2026 16:15 | 43 | 19.99 |
| 07/28/2026 16:15 | 157 | 19.99 |
| 07/28/2026 16:15 | 800 | 19.99 |
| 07/28/2026 16:15 | 100 | 19.98 |
| 07/28/2026 16:15 | 100 | 19.98 |
| 07/28/2026 16:15 | 100 | 19.98 |
| 07/28/2026 16:15 | 100 | 19.97 |
| 07/28/2026 16:08 | 29 | 19.97 |
| 07/28/2026 16:08 | 70 | 19.97 |
| 07/28/2026 15:59 | 30 | 19.97 |
| 07/28/2026 15:57 | 20 | 19.92 |
| 07/28/2026 15:55 | 100 | 19.97 |
| 07/28/2026 15:55 | 100 | 19.96 |
| 07/28/2026 15:53 | 20 | 19.91 |
| 07/28/2026 15:53 | 100 | 19.90 |
| 07/28/2026 15:53 | 100 | 19.90 |
| 07/28/2026 15:53 | 42 | 19.88 |
| 07/28/2026 15:53 | 45 | 19.88 |
| 07/28/2026 15:53 | 55 | 19.88 |
| 07/28/2026 15:53 | 24 | 19.87 |
| 07/28/2026 15:53 | 24 | 19.86 |
| 07/28/2026 15:53 | 24 | 19.86 |
| 07/28/2026 15:43 | 9 | 19.91 |
| 07/28/2026 15:43 | 100 | 19.91 |
| 07/28/2026 15:43 | 70 | 19.90 |
| 07/28/2026 15:43 | 70 | 19.89 |
| 07/28/2026 15:43 | 70 | 19.88 |
| 07/28/2026 15:30 | 5 | 19.74 |
| 07/28/2026 15:30 | 25 | 19.74 |
| 07/28/2026 15:30 | 143 | 19.79 |
| 07/28/2026 15:30 | 1 | 19.79 |
| 07/28/2026 15:30 | 631 | 19.79 |
| 07/28/2026 15:30 | 631 | 19.79 |