Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.73
+0.04
(
+0.20% )
|
19.71
|
300 |
19.78
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 6908 | 19.73 |
| 07/27/2026 21:59 | 101 | 19.78 |
| 07/27/2026 21:59 | 100 | 19.74 |
| 07/27/2026 21:59 | 100 | 19.74 |
| 07/27/2026 21:59 | 70 | 19.74 |
| 07/27/2026 21:59 | 13 | 19.75 |
| 07/27/2026 21:59 | 70 | 19.75 |
| 07/27/2026 21:59 | 70 | 19.75 |
| 07/27/2026 21:59 | 30 | 19.75 |
| 07/27/2026 21:59 | 100 | 19.75 |
| 07/27/2026 21:59 | 70 | 19.75 |
| 07/27/2026 21:59 | 100 | 19.75 |
| 07/27/2026 21:59 | 100 | 19.75 |
| 07/27/2026 21:59 | 100 | 19.75 |
| 07/27/2026 21:59 | 200 | 19.75 |
| 07/27/2026 21:59 | 200 | 19.75 |
| 07/27/2026 21:59 | 100 | 19.75 |
| 07/27/2026 21:59 | 100 | 19.75 |
| 07/27/2026 21:59 | 100 | 19.74 |
| 07/27/2026 21:59 | 100 | 19.74 |
| 07/27/2026 21:59 | 100 | 19.74 |
| 07/27/2026 21:59 | 176 | 19.73 |
| 07/27/2026 21:59 | 100 | 19.75 |
| 07/27/2026 21:59 | 6 | 19.75 |
| 07/27/2026 21:59 | 100 | 19.75 |
| 07/27/2026 21:59 | 120 | 19.75 |
| 07/27/2026 21:59 | 7 | 19.76 |
| 07/27/2026 21:59 | 100 | 19.77 |
| 07/27/2026 21:59 | 35 | 19.76 |
| 07/27/2026 21:59 | 111 | 19.76 |
| 07/27/2026 21:59 | 30 | 19.76 |
| 07/27/2026 21:59 | 2 | 19.76 |
| 07/27/2026 21:59 | 2 | 19.76 |
| 07/27/2026 21:59 | 27 | 19.75 |
| 07/27/2026 21:59 | 6 | 19.75 |
| 07/27/2026 21:59 | 160 | 19.74 |
| 07/27/2026 21:59 | 28 | 19.74 |
| 07/27/2026 21:59 | 170 | 19.74 |
| 07/27/2026 21:59 | 4 | 19.74 |
| 07/27/2026 21:59 | 100 | 19.74 |
| 07/27/2026 21:59 | 33 | 19.75 |
| 07/27/2026 21:59 | 96 | 19.75 |
| 07/27/2026 21:59 | 98 | 19.76 |
| 07/27/2026 21:59 | 1 | 19.76 |
| 07/27/2026 21:59 | 1 | 19.75 |
| 07/27/2026 21:59 | 7 | 19.75 |
| 07/27/2026 21:59 | 18 | 19.75 |
| 07/27/2026 21:58 | 70 | 19.75 |
| 07/27/2026 21:58 | 70 | 19.75 |
| 07/27/2026 21:57 | 300 | 19.76 |
| 07/27/2026 21:57 | 30 | 19.74 |
| 07/27/2026 21:57 | 70 | 19.75 |
| 07/27/2026 21:57 | 100 | 19.75 |
| 07/27/2026 21:57 | 230 | 19.73 |
| 07/27/2026 21:57 | 70 | 19.74 |
| 07/27/2026 21:57 | 100 | 19.74 |
| 07/27/2026 21:57 | 53 | 19.76 |
| 07/27/2026 21:57 | 2 | 19.75 |
| 07/27/2026 21:57 | 27 | 19.75 |
| 07/27/2026 21:57 | 100 | 19.75 |
| 07/27/2026 21:57 | 2 | 19.75 |
| 07/27/2026 21:57 | 24 | 19.75 |
| 07/27/2026 21:57 | 74 | 19.75 |
| 07/27/2026 21:57 | 30 | 19.73 |
| 07/27/2026 21:57 | 70 | 19.74 |
| 07/27/2026 21:57 | 100 | 19.75 |
| 07/27/2026 21:57 | 400 | 19.75 |
| 07/27/2026 21:57 | 100 | 19.75 |
| 07/27/2026 21:57 | 10 | 19.75 |
| 07/27/2026 21:57 | 100 | 19.74 |
| 07/27/2026 21:56 | 70 | 19.725 |
| 07/27/2026 21:54 | 73 | 19.73 |
| 07/27/2026 21:54 | 100 | 19.74 |
| 07/27/2026 21:54 | 100 | 19.74 |
| 07/27/2026 21:54 | 89 | 19.74 |
| 07/27/2026 21:54 | 11 | 19.74 |
| 07/27/2026 21:54 | 99 | 19.74 |
| 07/27/2026 21:54 | 1 | 19.74 |
| 07/27/2026 21:54 | 5 | 19.74 |
| 07/27/2026 21:53 | 5 | 19.77 |
| 07/27/2026 21:53 | 95 | 19.77 |
| 07/27/2026 21:53 | 5 | 19.77 |
| 07/27/2026 21:53 | 100 | 19.76 |
| 07/27/2026 21:51 | 100 | 19.76 |
| 07/27/2026 21:49 | 52 | 19.77 |
| 07/27/2026 21:49 | 100 | 19.77 |
| 07/27/2026 21:49 | 10 | 19.76 |
| 07/27/2026 21:48 | 90 | 19.76 |
| 07/27/2026 21:48 | 10 | 19.75 |
| 07/27/2026 21:47 | 90 | 19.75 |
| 07/27/2026 21:40 | 100 | 19.72 |
| 07/27/2026 21:40 | 100 | 19.72 |
| 07/27/2026 21:38 | 76 | 19.72 |
| 07/27/2026 21:36 | 56 | 19.70 |
| 07/27/2026 21:33 | 100 | 19.69 |
| 07/27/2026 21:33 | 10 | 19.67 |
| 07/27/2026 21:33 | 100 | 19.68 |
| 07/27/2026 21:33 | 88 | 19.68 |
| 07/27/2026 21:32 | 70 | 19.69 |
| 07/27/2026 21:32 | 30 | 19.69 |
| 07/27/2026 21:32 | 70 | 19.69 |
| 07/27/2026 21:31 | 90 | 19.71 |
| 07/27/2026 21:29 | 100 | 19.71 |
| 07/27/2026 21:29 | 53 | 19.70 |
| 07/27/2026 21:27 | 100 | 19.71 |
| 07/27/2026 21:25 | 100 | 19.72 |
| 07/27/2026 21:25 | 100 | 19.71 |
| 07/27/2026 21:24 | 27 | 19.71 |
| 07/27/2026 21:24 | 73 | 19.71 |
| 07/27/2026 21:24 | 100 | 19.70 |
| 07/27/2026 21:24 | 1 | 19.71 |
| 07/27/2026 21:24 | 4 | 19.71 |
| 07/27/2026 21:23 | 20 | 19.71 |
| 07/27/2026 21:23 | 2 | 19.71 |
| 07/27/2026 21:23 | 100 | 19.70 |
| 07/27/2026 21:23 | 100 | 19.70 |
| 07/27/2026 21:23 | 5 | 19.69 |
| 07/27/2026 21:22 | 100 | 19.69 |
| 07/27/2026 21:21 | 100 | 19.67 |
| 07/27/2026 21:14 | 90 | 19.69 |
| 07/27/2026 21:14 | 90 | 19.69 |
| 07/27/2026 21:14 | 10 | 19.69 |
| 07/27/2026 21:14 | 10 | 19.69 |
| 07/27/2026 21:11 | 12 | 19.69 |
| 07/27/2026 21:10 | 23 | 19.69 |
| 07/27/2026 21:08 | 90 | 19.715 |
| 07/27/2026 21:02 | 94 | 19.70 |
| 07/27/2026 21:00 | 50 | 19.72 |
| 07/27/2026 21:00 | 25 | 19.72 |
| 07/27/2026 21:00 | 25 | 19.72 |
| 07/27/2026 21:00 | 100 | 19.72 |
| 07/27/2026 20:54 | 7 | 19.74 |
| 07/27/2026 20:54 | 20 | 19.74 |
| 07/27/2026 20:54 | 22 | 19.74 |
| 07/27/2026 20:48 | 30 | 19.77 |
| 07/27/2026 20:48 | 70 | 19.77 |
| 07/27/2026 20:37 | 100 | 19.75 |
| 07/27/2026 20:37 | 22 | 19.75 |
| 07/27/2026 20:37 | 100 | 19.76 |
| 07/27/2026 20:37 | 300 | 19.76 |
| 07/27/2026 20:37 | 20 | 19.775 |
| 07/27/2026 19:58 | 26 | 19.79 |
| 07/27/2026 19:58 | 1 | 19.79 |
| 07/27/2026 19:58 | 164 | 19.77 |
| 07/27/2026 19:58 | 70 | 19.77 |
| 07/27/2026 19:46 | 6 | 19.82 |
| 07/27/2026 19:43 | 84 | 19.84 |
| 07/27/2026 19:43 | 200 | 19.84 |
| 07/27/2026 19:43 | 150 | 19.84 |
| 07/27/2026 19:43 | 94 | 19.84 |
| 07/27/2026 19:43 | 60 | 19.84 |
| 07/27/2026 19:25 | 1 | 19.86 |
| 07/27/2026 19:20 | 1 | 19.85 |
| 07/27/2026 19:20 | 1 | 19.86 |
| 07/27/2026 19:20 | 1 | 19.86 |
| 07/27/2026 19:13 | 60 | 19.85 |
| 07/27/2026 19:12 | 100 | 19.86 |
| 07/27/2026 19:12 | 100 | 19.86 |
| 07/27/2026 18:57 | 1 | 19.90 |
| 07/27/2026 18:53 | 100 | 19.88 |
| 07/27/2026 18:43 | 60 | 19.93 |
| 07/27/2026 18:36 | 100 | 19.91 |
| 07/27/2026 18:36 | 17 | 19.91 |
| 07/27/2026 18:36 | 100 | 19.91 |
| 07/27/2026 18:35 | 9 | 19.91 |
| 07/27/2026 18:35 | 39 | 19.91 |
| 07/27/2026 18:35 | 12 | 19.91 |
| 07/27/2026 18:35 | 97 | 19.90 |
| 07/27/2026 18:35 | 1 | 19.90 |
| 07/27/2026 18:35 | 1 | 19.90 |
| 07/27/2026 18:35 | 1 | 19.90 |
| 07/27/2026 18:34 | 29 | 19.88 |
| 07/27/2026 18:33 | 100 | 19.87 |
| 07/27/2026 18:29 | 25 | 19.865 |
| 07/27/2026 18:26 | 4 | 19.87 |
| 07/27/2026 18:26 | 13 | 19.88 |
| 07/27/2026 18:26 | 100 | 19.87 |
| 07/27/2026 18:25 | 1 | 19.85 |
| 07/27/2026 18:21 | 18 | 19.84 |
| 07/27/2026 18:18 | 54 | 19.87 |
| 07/27/2026 18:12 | 24 | 19.85 |
| 07/27/2026 18:12 | 8 | 19.86 |
| 07/27/2026 18:12 | 28 | 19.86 |
| 07/27/2026 18:12 | 11 | 19.86 |
| 07/27/2026 18:12 | 17 | 19.87 |
| 07/27/2026 18:00 | 17 | 19.86 |
| 07/27/2026 17:53 | 11 | 19.90 |
| 07/27/2026 17:50 | 17 | 19.87 |
| 07/27/2026 17:29 | 38 | 19.88 |
| 07/27/2026 17:27 | 99 | 19.85 |
| 07/27/2026 17:23 | 27 | 19.88 |
| 07/27/2026 17:23 | 44 | 19.88 |
| 07/27/2026 17:23 | 100 | 19.91 |
| 07/27/2026 17:22 | 1 | 19.88 |
| 07/27/2026 17:22 | 1 | 19.92 |
| 07/27/2026 17:20 | 18 | 19.88 |
| 07/27/2026 17:18 | 1 | 19.88 |
| 07/27/2026 17:18 | 1 | 19.92 |
| 07/27/2026 17:17 | 13 | 19.91 |
| 07/27/2026 17:16 | 13 | 19.91 |
| 07/27/2026 17:16 | 15 | 19.89 |
| 07/27/2026 17:16 | 100 | 19.895 |
| 07/27/2026 17:15 | 1 | 19.89 |
| 07/27/2026 17:13 | 15 | 19.90 |
| 07/27/2026 17:09 | 1 | 19.88 |
| 07/27/2026 17:08 | 1 | 19.88 |
| 07/27/2026 17:07 | 100 | 19.90 |
| 07/27/2026 17:04 | 70 | 19.95 |
| 07/27/2026 17:04 | 1 | 19.91 |
| 07/27/2026 17:04 | 300 | 19.90 |
| 07/27/2026 17:04 | 50 | 19.89 |
| 07/27/2026 17:04 | 100 | 19.87 |
| 07/27/2026 17:03 | 100 | 19.87 |
| 07/27/2026 16:58 | 25 | 19.84 |
| 07/27/2026 16:56 | 1 | 19.81 |
| 07/27/2026 16:56 | 44 | 19.84 |
| 07/27/2026 16:56 | 150 | 19.84 |
| 07/27/2026 16:56 | 30 | 19.84 |
| 07/27/2026 16:56 | 179 | 19.84 |
| 07/27/2026 16:56 | 97 | 19.83 |
| 07/27/2026 16:56 | 1 | 19.81 |
| 07/27/2026 16:53 | 29 | 19.81 |
| 07/27/2026 16:53 | 100 | 19.80 |
| 07/27/2026 16:53 | 100 | 19.80 |
| 07/27/2026 16:53 | 30 | 19.80 |
| 07/27/2026 16:53 | 70 | 19.81 |
| 07/27/2026 16:53 | 100 | 19.81 |
| 07/27/2026 16:53 | 100 | 19.86 |
| 07/27/2026 16:38 | 100 | 19.86 |
| 07/27/2026 16:34 | 100 | 19.86 |
| 07/27/2026 16:33 | 60 | 19.87 |
| 07/27/2026 16:26 | 100 | 19.84 |
| 07/27/2026 16:25 | 1 | 19.85 |
| 07/27/2026 16:25 | 100 | 19.84 |
| 07/27/2026 16:25 | 53 | 19.84 |
| 07/27/2026 16:25 | 100 | 19.84 |
| 07/27/2026 16:25 | 42 | 19.82 |
| 07/27/2026 16:25 | 42 | 19.81 |
| 07/27/2026 16:25 | 42 | 19.81 |
| 07/27/2026 16:16 | 60 | 19.79 |
| 07/27/2026 16:14 | 8 | 19.79 |
| 07/27/2026 16:13 | 5 | 19.79 |
| 07/27/2026 16:13 | 5 | 19.79 |
| 07/27/2026 16:07 | 81 | 19.81 |
| 07/27/2026 16:07 | 19 | 19.80 |
| 07/27/2026 16:07 | 81 | 19.80 |
| 07/27/2026 16:07 | 100 | 19.80 |
| 07/27/2026 16:07 | 20 | 19.79 |
| 07/27/2026 16:07 | 100 | 19.81 |
| 07/27/2026 16:07 | 100 | 19.80 |
| 07/27/2026 16:07 | 11 | 19.80 |
| 07/27/2026 16:07 | 30 | 19.80 |
| 07/27/2026 16:07 | 59 | 19.80 |
| 07/27/2026 16:06 | 100 | 19.81 |
| 07/27/2026 16:03 | 100 | 19.83 |
| 07/27/2026 16:01 | 100 | 19.81 |
| 07/27/2026 16:01 | 100 | 19.81 |
| 07/27/2026 16:01 | 100 | 19.80 |
| 07/27/2026 16:00 | 199 | 19.73 |
| 07/27/2026 15:58 | 100 | 19.81 |
| 07/27/2026 15:57 | 100 | 19.83 |
| 07/27/2026 15:55 | 100 | 19.775 |
| 07/27/2026 15:52 | 100 | 19.83 |
| 07/27/2026 15:52 | 1 | 19.75 |
| 07/27/2026 15:52 | 51 | 19.75 |
| 07/27/2026 15:52 | 49 | 19.75 |
| 07/27/2026 15:51 | 23 | 19.715 |
| 07/27/2026 15:44 | 45 | 19.73 |
| 07/27/2026 15:33 | 100 | 19.76 |
| 07/27/2026 15:31 | 100 | 19.76 |
| 07/27/2026 15:30 | 4631 | 19.76 |
| 07/27/2026 15:30 | 4631 | 19.76 |