PLDT Sp ADR
PHI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:33:23
Bid
07/01/2025 - 21:40:00
Bid
Volume
Ask
07/01/2025 - 21:40:00
Ask
Volume
21.97
+0.21 ( +0.97% )
21.95
200
22.02
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:32 1 22.025
07/01/2025 15:31 5 22.025
07/01/2025 15:31 1 22.025
07/01/2025 15:30 171 21.9718
07/01/2025 15:30 1 22.03
07/01/2025 15:30 2 22.03
07/01/2025 15:28 1 22.03