Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:42
|
Bid
09/03/2025 -
19:47:52
|
Bid Volume |
Ask
09/03/2025 -
19:47:52
|
Ask Volume |
|---|---|---|---|---|
|
19.25
-0.30
(
-1.53% )
|
19.24
|
100 |
19.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:45 | 86 | 19.275 |
| 09/03/2025 13:45 | 2 | 19.2549 |
| 09/03/2025 13:44 | 9 | 19.26 |
| 09/03/2025 13:44 | 100 | 19.26 |
| 09/03/2025 13:44 | 33 | 19.26 |
| 09/03/2025 13:44 | 1 | 19.26 |
| 09/03/2025 13:44 | 1 | 19.26 |
| 09/03/2025 13:44 | 994 | 19.2825 |
| 09/03/2025 13:44 | 2 | 19.2515 |
| 09/03/2025 13:44 | 14 | 19.275 |
| 09/03/2025 13:44 | 1 | 19.2873 |
| 09/03/2025 13:43 | 100 | 19.275 |
| 09/03/2025 13:43 | 108 | 19.275 |
| 09/03/2025 13:43 | 7374 | 19.2505 |
| 09/03/2025 13:43 | 1 | 19.27 |
| 09/03/2025 13:43 | 10 | 19.27 |
| 09/03/2025 13:42 | 69 | 19.28 |
| 09/03/2025 13:42 | 9 | 19.28 |
| 09/03/2025 13:42 | 100 | 19.28 |
| 09/03/2025 13:42 | 1 | 19.28 |
| 09/03/2025 13:42 | 34 | 19.28 |
| 09/03/2025 13:42 | 3 | 19.28 |
| 09/03/2025 13:42 | 40 | 19.28 |
| 09/03/2025 13:42 | 20 | 19.29 |
| 09/03/2025 13:42 | 1 | 19.29 |
| 09/03/2025 13:42 | 26 | 19.29 |
| 09/03/2025 13:42 | 9 | 19.29 |
| 09/03/2025 13:42 | 1 | 19.299 |
| 09/03/2025 13:41 | 2 | 19.2941 |