Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.11
-0.09
(
-0.52% )
|
17.11
|
1,300 |
17.16
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 8849 | 17.11 |
| 09/28/2026 21:59 | 11 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 35 | 17.11 |
| 09/28/2026 21:59 | 48 | 17.12 |
| 09/28/2026 21:59 | 65 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 44 | 17.135 |
| 09/28/2026 21:59 | 20 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.135 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 37 | 17.11 |
| 09/28/2026 21:59 | 63 | 17.11 |
| 09/28/2026 21:59 | 31 | 17.11 |
| 09/28/2026 21:59 | 81 | 17.11 |
| 09/28/2026 21:59 | 19 | 17.11 |
| 09/28/2026 21:59 | 69 | 17.11 |
| 09/28/2026 21:59 | 31 | 17.11 |
| 09/28/2026 21:59 | 31 | 17.135 |
| 09/28/2026 21:59 | 58 | 17.11 |
| 09/28/2026 21:59 | 89 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.135 |
| 09/28/2026 21:59 | 100 | 17.135 |
| 09/28/2026 21:59 | 11 | 17.11 |
| 09/28/2026 21:59 | 23 | 17.12 |
| 09/28/2026 21:59 | 44 | 17.12 |
| 09/28/2026 21:59 | 8 | 17.12 |
| 09/28/2026 21:59 | 4 | 17.12 |
| 09/28/2026 21:59 | 11 | 17.11 |
| 09/28/2026 21:59 | 89 | 17.11 |
| 09/28/2026 21:59 | 11 | 17.11 |
| 09/28/2026 21:59 | 55 | 17.11 |
| 09/28/2026 21:59 | 34 | 17.11 |
| 09/28/2026 21:59 | 66 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 26 | 17.11 |
| 09/28/2026 21:59 | 25 | 17.095 |
| 09/28/2026 21:59 | 25 | 17.095 |
| 09/28/2026 21:59 | 25 | 17.095 |
| 09/28/2026 21:59 | 25 | 17.095 |
| 09/28/2026 21:59 | 83 | 17.095 |
| 09/28/2026 21:59 | 88 | 17.12 |
| 09/28/2026 21:59 | 15 | 17.09 |
| 09/28/2026 21:59 | 9 | 17.09 |
| 09/28/2026 21:58 | 25 | 17.11 |
| 09/28/2026 21:58 | 100 | 17.11 |
| 09/28/2026 21:58 | 2 | 17.10 |
| 09/28/2026 21:58 | 71 | 17.10 |
| 09/28/2026 21:58 | 43 | 17.10 |
| 09/28/2026 21:58 | 2 | 17.10 |
| 09/28/2026 21:58 | 176 | 17.10 |
| 09/28/2026 21:58 | 31 | 17.10 |
| 09/28/2026 21:58 | 69 | 17.10 |
| 09/28/2026 21:58 | 24 | 17.10 |
| 09/28/2026 21:58 | 52 | 17.10 |
| 09/28/2026 21:58 | 124 | 17.10 |
| 09/28/2026 21:58 | 100 | 17.10 |
| 09/28/2026 21:58 | 100 | 17.10 |
| 09/28/2026 21:58 | 100 | 17.11 |
| 09/28/2026 21:58 | 200 | 17.11 |
| 09/28/2026 21:57 | 59 | 17.14 |
| 09/28/2026 21:57 | 49 | 17.14 |
| 09/28/2026 21:57 | 100 | 17.14 |
| 09/28/2026 21:57 | 53 | 17.14 |
| 09/28/2026 21:57 | 1 | 17.14 |
| 09/28/2026 21:57 | 2 | 17.14 |
| 09/28/2026 21:57 | 14 | 17.14 |
| 09/28/2026 21:57 | 42 | 17.14 |
| 09/28/2026 21:57 | 35 | 17.14 |
| 09/28/2026 21:57 | 90 | 17.14 |
| 09/28/2026 21:57 | 10 | 17.14 |
| 09/28/2026 21:55 | 27 | 17.12 |
| 09/28/2026 21:55 | 100 | 17.12 |
| 09/28/2026 21:51 | 5 | 17.10 |
| 09/28/2026 21:48 | 7 | 17.11 |
| 09/28/2026 21:48 | 100 | 17.11 |
| 09/28/2026 21:44 | 89 | 17.14 |
| 09/28/2026 21:44 | 11 | 17.14 |
| 09/28/2026 21:41 | 100 | 17.13 |
| 09/28/2026 21:40 | 100 | 17.15 |
| 09/28/2026 21:40 | 30 | 17.15 |
| 09/28/2026 21:40 | 14 | 17.15 |
| 09/28/2026 21:39 | 32 | 17.13 |
| 09/28/2026 21:35 | 100 | 17.15 |
| 09/28/2026 21:35 | 100 | 17.15 |
| 09/28/2026 21:35 | 100 | 17.14 |
| 09/28/2026 21:35 | 100 | 17.14 |
| 09/28/2026 21:31 | 100 | 17.14 |
| 09/28/2026 21:31 | 100 | 17.14 |
| 09/28/2026 21:31 | 2 | 17.14 |
| 09/28/2026 21:31 | 2 | 17.14 |
| 09/28/2026 21:29 | 1 | 17.15 |
| 09/28/2026 21:29 | 57 | 17.13 |
| 09/28/2026 21:29 | 9 | 17.13 |
| 09/28/2026 21:28 | 30 | 17.15 |
| 09/28/2026 21:17 | 51 | 17.135 |
| 09/28/2026 21:17 | 20 | 17.135 |
| 09/28/2026 21:16 | 6 | 17.135 |
| 09/28/2026 21:16 | 6 | 17.135 |
| 09/28/2026 21:16 | 100 | 17.12 |
| 09/28/2026 21:15 | 6 | 17.135 |
| 09/28/2026 21:15 | 9 | 17.135 |
| 09/28/2026 21:14 | 6 | 17.135 |
| 09/28/2026 21:13 | 1 | 17.14 |
| 09/28/2026 21:13 | 95 | 17.14 |
| 09/28/2026 21:13 | 5 | 17.14 |
| 09/28/2026 21:12 | 89 | 17.11 |
| 09/28/2026 21:12 | 10 | 17.11 |
| 09/28/2026 21:12 | 1 | 17.12 |
| 09/28/2026 21:11 | 2 | 17.12 |
| 09/28/2026 21:11 | 10 | 17.14 |
| 09/28/2026 21:10 | 10 | 17.12 |
| 09/28/2026 21:09 | 10 | 17.12 |
| 09/28/2026 21:08 | 1 | 17.12 |
| 09/28/2026 21:08 | 98 | 17.12 |
| 09/28/2026 21:08 | 1 | 17.12 |
| 09/28/2026 21:06 | 2 | 17.12 |
| 09/28/2026 20:59 | 100 | 17.14 |
| 09/28/2026 20:57 | 43 | 17.155 |
| 09/28/2026 20:55 | 6 | 17.14 |
| 09/28/2026 20:53 | 100 | 17.16 |
| 09/28/2026 20:53 | 100 | 17.16 |
| 09/28/2026 20:53 | 6 | 17.16 |
| 09/28/2026 20:53 | 1 | 17.16 |
| 09/28/2026 20:53 | 100 | 17.16 |
| 09/28/2026 20:53 | 90 | 17.16 |
| 09/28/2026 20:52 | 10 | 17.16 |
| 09/28/2026 20:43 | 90 | 17.16 |
| 09/28/2026 20:43 | 10 | 17.16 |
| 09/28/2026 20:32 | 5 | 17.15 |
| 09/28/2026 20:32 | 100 | 17.16 |
| 09/28/2026 20:32 | 7 | 17.16 |
| 09/28/2026 20:30 | 58 | 17.175 |
| 09/28/2026 20:29 | 30 | 17.16 |
| 09/28/2026 20:29 | 44 | 17.18 |
| 09/28/2026 20:27 | 48 | 17.18 |
| 09/28/2026 20:20 | 45 | 17.17 |
| 09/28/2026 20:19 | 100 | 17.16 |
| 09/28/2026 20:19 | 2 | 17.16 |
| 09/28/2026 20:19 | 100 | 17.16 |
| 09/28/2026 20:11 | 31 | 17.15 |
| 09/28/2026 20:02 | 12 | 17.195 |
| 09/28/2026 20:01 | 62 | 17.21 |
| 09/28/2026 19:57 | 37 | 17.20 |
| 09/28/2026 19:57 | 100 | 17.19 |
| 09/28/2026 19:57 | 60 | 17.19 |
| 09/28/2026 19:57 | 75 | 17.19 |
| 09/28/2026 19:57 | 100 | 17.18 |
| 09/28/2026 19:57 | 100 | 17.18 |
| 09/28/2026 19:55 | 73 | 17.16 |
| 09/28/2026 19:55 | 21 | 17.16 |
| 09/28/2026 19:55 | 41 | 17.16 |
| 09/28/2026 19:55 | 100 | 17.17 |
| 09/28/2026 19:52 | 10 | 17.21 |
| 09/28/2026 19:52 | 100 | 17.20 |
| 09/28/2026 19:52 | 100 | 17.20 |
| 09/28/2026 19:52 | 100 | 17.20 |
| 09/28/2026 19:52 | 100 | 17.18 |
| 09/28/2026 19:52 | 56 | 17.18 |
| 09/28/2026 19:52 | 57 | 17.18 |
| 09/28/2026 19:52 | 124 | 17.18 |
| 09/28/2026 19:52 | 100 | 17.18 |
| 09/28/2026 19:52 | 90 | 17.18 |
| 09/28/2026 19:52 | 63 | 17.155 |
| 09/28/2026 19:50 | 59 | 17.155 |
| 09/28/2026 19:50 | 10 | 17.18 |
| 09/28/2026 19:45 | 100 | 17.17 |
| 09/28/2026 19:45 | 1 | 17.17 |
| 09/28/2026 19:36 | 100 | 17.16 |
| 09/28/2026 19:36 | 100 | 17.16 |
| 09/28/2026 19:36 | 45 | 17.15 |
| 09/28/2026 19:36 | 182 | 17.15 |
| 09/28/2026 19:36 | 18 | 17.15 |
| 09/28/2026 19:27 | 1 | 17.14 |
| 09/28/2026 19:26 | 21 | 17.13 |
| 09/28/2026 19:26 | 100 | 17.13 |
| 09/28/2026 19:26 | 100 | 17.13 |
| 09/28/2026 19:26 | 1 | 17.14 |
| 09/28/2026 19:26 | 100 | 17.11 |
| 09/28/2026 19:23 | 2 | 17.13 |
| 09/28/2026 19:23 | 45 | 17.13 |
| 09/28/2026 19:23 | 42 | 17.13 |
| 09/28/2026 19:23 | 100 | 17.13 |
| 09/28/2026 19:20 | 25 | 17.115 |
| 09/28/2026 19:20 | 25 | 17.115 |
| 09/28/2026 19:20 | 25 | 17.115 |
| 09/28/2026 19:20 | 25 | 17.115 |
| 09/28/2026 19:20 | 25 | 17.12 |
| 09/28/2026 19:20 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 21 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.12 |
| 09/28/2026 19:19 | 4 | 17.12 |
| 09/28/2026 19:19 | 2 | 17.12 |
| 09/28/2026 19:19 | 25 | 17.13 |
| 09/28/2026 19:19 | 25 | 17.13 |
| 09/28/2026 19:19 | 25 | 17.13 |
| 09/28/2026 19:19 | 25 | 17.13 |
| 09/28/2026 19:18 | 1 | 17.16 |
| 09/28/2026 19:17 | 45 | 17.17 |
| 09/28/2026 19:17 | 100 | 17.17 |
| 09/28/2026 19:17 | 100 | 17.17 |
| 09/28/2026 19:17 | 2 | 17.17 |
| 09/28/2026 19:17 | 100 | 17.16 |
| 09/28/2026 19:17 | 100 | 17.16 |
| 09/28/2026 19:13 | 25 | 17.145 |
| 09/28/2026 19:12 | 2 | 17.13 |
| 09/28/2026 19:12 | 100 | 17.16 |
| 09/28/2026 19:11 | 60 | 17.13 |
| 09/28/2026 19:11 | 12 | 17.12 |
| 09/28/2026 19:11 | 5 | 17.12 |
| 09/28/2026 19:11 | 100 | 17.12 |
| 09/28/2026 19:11 | 1 | 17.12 |
| 09/28/2026 19:11 | 100 | 17.12 |
| 09/28/2026 19:11 | 100 | 17.12 |
| 09/28/2026 19:02 | 10 | 17.12 |
| 09/28/2026 19:01 | 474 | 17.11 |
| 09/28/2026 19:01 | 59 | 17.12 |
| 09/28/2026 19:01 | 49 | 17.11 |
| 09/28/2026 19:01 | 28 | 17.12 |
| 09/28/2026 19:01 | 23 | 17.12 |
| 09/28/2026 19:01 | 8 | 17.12 |
| 09/28/2026 19:01 | 60 | 17.12 |
| 09/28/2026 19:00 | 9 | 17.12 |
| 09/28/2026 19:00 | 39 | 17.12 |
| 09/28/2026 19:00 | 61 | 17.12 |
| 09/28/2026 19:00 | 37 | 17.12 |
| 09/28/2026 19:00 | 62 | 17.12 |
| 09/28/2026 19:00 | 1 | 17.12 |
| 09/28/2026 18:59 | 2 | 17.10 |
| 09/28/2026 18:59 | 98 | 17.10 |
| 09/28/2026 18:59 | 2 | 17.10 |
| 09/28/2026 18:59 | 100 | 17.10 |
| 09/28/2026 18:59 | 100 | 17.09 |
| 09/28/2026 18:51 | 100 | 17.065 |
| 09/28/2026 18:38 | 100 | 17.08 |
| 09/28/2026 18:35 | 51 | 17.11 |
| 09/28/2026 18:34 | 63 | 17.12 |
| 09/28/2026 18:32 | 46 | 17.13 |
| 09/28/2026 18:31 | 57 | 17.12 |
| 09/28/2026 18:26 | 100 | 17.12 |
| 09/28/2026 18:26 | 2 | 17.12 |
| 09/28/2026 18:26 | 100 | 17.12 |
| 09/28/2026 18:26 | 100 | 17.12 |
| 09/28/2026 18:24 | 66 | 17.06 |
| 09/28/2026 18:20 | 100 | 17.09 |
| 09/28/2026 18:20 | 1 | 17.09 |
| 09/28/2026 18:20 | 100 | 17.08 |
| 09/28/2026 18:20 | 100 | 17.08 |
| 09/28/2026 18:20 | 38 | 17.08 |
| 09/28/2026 18:20 | 162 | 17.08 |
| 09/28/2026 18:09 | 1 | 17.07 |
| 09/28/2026 17:59 | 100 | 17.07 |
| 09/28/2026 17:53 | 57 | 17.06 |
| 09/28/2026 17:53 | 43 | 17.06 |
| 09/28/2026 17:53 | 100 | 17.05 |
| 09/28/2026 17:53 | 25 | 17.04 |
| 09/28/2026 17:53 | 50 | 17.04 |
| 09/28/2026 17:53 | 53 | 17.04 |
| 09/28/2026 17:47 | 10 | 17.05 |
| 09/28/2026 17:47 | 20 | 17.07 |
| 09/28/2026 17:46 | 43 | 17.07 |
| 09/28/2026 17:46 | 36 | 17.07 |
| 09/28/2026 17:45 | 3 | 17.07 |
| 09/28/2026 17:45 | 44 | 17.06 |
| 09/28/2026 17:45 | 10 | 17.06 |
| 09/28/2026 17:45 | 46 | 17.06 |
| 09/28/2026 17:44 | 59 | 17.07 |
| 09/28/2026 17:44 | 24 | 17.045 |
| 09/28/2026 17:43 | 60 | 17.07 |
| 09/28/2026 17:40 | 88 | 17.07 |
| 09/28/2026 17:40 | 100 | 17.06 |
| 09/28/2026 17:40 | 56 | 17.05 |
| 09/28/2026 17:40 | 100 | 17.05 |
| 09/28/2026 17:40 | 44 | 17.05 |
| 09/28/2026 17:29 | 100 | 17.025 |
| 09/28/2026 17:28 | 44 | 17.04 |
| 09/28/2026 17:28 | 100 | 17.01 |
| 09/28/2026 17:28 | 100 | 17.00 |
| 09/28/2026 17:28 | 100 | 17.00 |
| 09/28/2026 17:28 | 36 | 17.00 |
| 09/28/2026 17:28 | 36 | 17.00 |
| 09/28/2026 17:28 | 14 | 17.00 |
| 09/28/2026 17:27 | 100 | 16.98 |
| 09/28/2026 17:27 | 56 | 16.99 |
| 09/28/2026 17:26 | 43 | 17.00 |
| 09/28/2026 17:24 | 15 | 17.00 |
| 09/28/2026 17:24 | 38 | 17.00 |
| 09/28/2026 17:22 | 13 | 17.00 |
| 09/28/2026 17:22 | 43 | 17.00 |
| 09/28/2026 17:22 | 5 | 17.00 |
| 09/28/2026 17:22 | 41 | 17.00 |
| 09/28/2026 17:22 | 2 | 17.00 |
| 09/28/2026 17:20 | 52 | 17.00 |
| 09/28/2026 17:17 | 150 | 16.98 |
| 09/28/2026 17:15 | 47 | 16.96 |
| 09/28/2026 17:15 | 257 | 16.98 |
| 09/28/2026 17:15 | 5 | 16.98 |
| 09/28/2026 17:15 | 100 | 16.97 |
| 09/28/2026 17:15 | 48 | 16.95 |
| 09/28/2026 17:07 | 79 | 16.95 |
| 09/28/2026 17:07 | 100 | 16.96 |
| 09/28/2026 17:07 | 42 | 16.985 |
| 09/28/2026 17:05 | 1 | 16.985 |
| 09/28/2026 17:04 | 4 | 16.99 |
| 09/28/2026 17:03 | 12 | 17.01 |
| 09/28/2026 17:03 | 5 | 17.00 |
| 09/28/2026 17:03 | 5 | 17.00 |
| 09/28/2026 17:03 | 2 | 17.00 |
| 09/28/2026 17:03 | 50 | 17.00 |
| 09/28/2026 17:03 | 1 | 17.00 |
| 09/28/2026 17:03 | 1 | 17.00 |
| 09/28/2026 17:03 | 1 | 17.00 |
| 09/28/2026 17:03 | 3 | 17.00 |
| 09/28/2026 17:03 | 1 | 17.01 |
| 09/28/2026 17:03 | 2 | 17.01 |
| 09/28/2026 17:03 | 2 | 17.02 |
| 09/28/2026 17:03 | 20 | 17.02 |
| 09/28/2026 17:03 | 18 | 17.02 |
| 09/28/2026 17:03 | 2 | 17.02 |
| 09/28/2026 16:58 | 67 | 17.055 |
| 09/28/2026 16:56 | 67 | 17.055 |
| 09/28/2026 16:55 | 69 | 17.08 |
| 09/28/2026 16:54 | 18 | 17.08 |
| 09/28/2026 16:53 | 14 | 17.04 |
| 09/28/2026 16:53 | 14 | 17.05 |
| 09/28/2026 16:53 | 14 | 17.055 |
| 09/28/2026 16:47 | 1 | 17.04 |
| 09/28/2026 16:47 | 18 | 17.05 |
| 09/28/2026 16:47 | 68 | 17.05 |
| 09/28/2026 16:47 | 3 | 17.07 |
| 09/28/2026 16:46 | 18 | 17.085 |
| 09/28/2026 16:45 | 66 | 17.085 |
| 09/28/2026 16:42 | 60 | 17.09 |
| 09/28/2026 16:42 | 18 | 17.09 |
| 09/28/2026 16:42 | 12 | 17.09 |
| 09/28/2026 16:41 | 6 | 17.09 |
| 09/28/2026 16:41 | 100 | 17.09 |
| 09/28/2026 16:41 | 66 | 17.09 |
| 09/28/2026 16:41 | 18 | 17.09 |
| 09/28/2026 16:41 | 43 | 17.09 |
| 09/28/2026 16:41 | 100 | 17.10 |
| 09/28/2026 16:40 | 18 | 17.13 |
| 09/28/2026 16:39 | 18 | 17.14 |
| 09/28/2026 16:39 | 18 | 17.14 |
| 09/28/2026 16:37 | 18 | 17.14 |
| 09/28/2026 16:35 | 18 | 17.14 |
| 09/28/2026 16:34 | 18 | 17.14 |
| 09/28/2026 16:23 | 53 | 17.09 |
| 09/28/2026 16:22 | 10 | 17.13 |
| 09/28/2026 16:21 | 22 | 17.09 |
| 09/28/2026 16:21 | 20 | 17.09 |
| 09/28/2026 16:21 | 100 | 17.10 |
| 09/28/2026 16:13 | 58 | 17.13 |
| 09/28/2026 16:10 | 100 | 17.10 |
| 09/28/2026 16:10 | 10 | 17.10 |
| 09/28/2026 16:10 | 10 | 17.10 |
| 09/28/2026 16:10 | 30 | 17.10 |
| 09/28/2026 16:10 | 100 | 17.10 |
| 09/28/2026 16:02 | 2 | 17.04 |
| 09/28/2026 16:00 | 17 | 17.04 |
| 09/28/2026 15:58 | 1 | 17.06 |
| 09/28/2026 15:56 | 10 | 17.06 |
| 09/28/2026 15:54 | 22 | 17.09 |
| 09/28/2026 15:51 | 8 | 17.10 |
| 09/28/2026 15:45 | 25 | 17.045 |
| 09/28/2026 15:41 | 100 | 17.08 |
| 09/28/2026 15:38 | 2 | 17.13 |
| 09/28/2026 15:38 | 98 | 17.13 |
| 09/28/2026 15:36 | 2 | 17.13 |
| 09/28/2026 15:31 | 60 | 17.13 |
| 09/28/2026 15:31 | 2 | 17.07 |
| 09/28/2026 15:30 | 60 | 17.10 |
| 09/28/2026 15:30 | 873 | 17.20 |
| 09/28/2026 15:30 | 873 | 17.20 |