PLDT Sp ADR
PHI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
17.11
-0.09 ( -0.52% )
17.11
1,300
17.16
1,200
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 8849 17.11
09/28/2026 21:59 11 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 35 17.11
09/28/2026 21:59 48 17.12
09/28/2026 21:59 65 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.12
09/28/2026 21:59 44 17.135
09/28/2026 21:59 20 17.15
09/28/2026 21:59 100 17.15
09/28/2026 21:59 100 17.135
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 37 17.11
09/28/2026 21:59 63 17.11
09/28/2026 21:59 31 17.11
09/28/2026 21:59 81 17.11
09/28/2026 21:59 19 17.11
09/28/2026 21:59 69 17.11
09/28/2026 21:59 31 17.11
09/28/2026 21:59 31 17.135
09/28/2026 21:59 58 17.11
09/28/2026 21:59 89 17.11
09/28/2026 21:59 100 17.135
09/28/2026 21:59 100 17.135
09/28/2026 21:59 11 17.11
09/28/2026 21:59 23 17.12
09/28/2026 21:59 44 17.12
09/28/2026 21:59 8 17.12
09/28/2026 21:59 4 17.12
09/28/2026 21:59 11 17.11
09/28/2026 21:59 89 17.11
09/28/2026 21:59 11 17.11
09/28/2026 21:59 55 17.11
09/28/2026 21:59 34 17.11
09/28/2026 21:59 66 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 100 17.11
09/28/2026 21:59 26 17.11
09/28/2026 21:59 25 17.095
09/28/2026 21:59 25 17.095
09/28/2026 21:59 25 17.095
09/28/2026 21:59 25 17.095
09/28/2026 21:59 83 17.095
09/28/2026 21:59 88 17.12
09/28/2026 21:59 15 17.09
09/28/2026 21:59 9 17.09
09/28/2026 21:58 25 17.11
09/28/2026 21:58 100 17.11
09/28/2026 21:58 2 17.10
09/28/2026 21:58 71 17.10
09/28/2026 21:58 43 17.10
09/28/2026 21:58 2 17.10
09/28/2026 21:58 176 17.10
09/28/2026 21:58 31 17.10
09/28/2026 21:58 69 17.10
09/28/2026 21:58 24 17.10
09/28/2026 21:58 52 17.10
09/28/2026 21:58 124 17.10
09/28/2026 21:58 100 17.10
09/28/2026 21:58 100 17.10
09/28/2026 21:58 100 17.11
09/28/2026 21:58 200 17.11
09/28/2026 21:57 59 17.14
09/28/2026 21:57 49 17.14
09/28/2026 21:57 100 17.14
09/28/2026 21:57 53 17.14
09/28/2026 21:57 1 17.14
09/28/2026 21:57 2 17.14
09/28/2026 21:57 14 17.14
09/28/2026 21:57 42 17.14
09/28/2026 21:57 35 17.14
09/28/2026 21:57 90 17.14
09/28/2026 21:57 10 17.14
09/28/2026 21:55 27 17.12
09/28/2026 21:55 100 17.12
09/28/2026 21:51 5 17.10
09/28/2026 21:48 7 17.11
09/28/2026 21:48 100 17.11
09/28/2026 21:44 89 17.14
09/28/2026 21:44 11 17.14
09/28/2026 21:41 100 17.13
09/28/2026 21:40 100 17.15
09/28/2026 21:40 30 17.15
09/28/2026 21:40 14 17.15
09/28/2026 21:39 32 17.13
09/28/2026 21:35 100 17.15
09/28/2026 21:35 100 17.15
09/28/2026 21:35 100 17.14
09/28/2026 21:35 100 17.14
09/28/2026 21:31 100 17.14
09/28/2026 21:31 100 17.14
09/28/2026 21:31 2 17.14
09/28/2026 21:31 2 17.14
09/28/2026 21:29 1 17.15
09/28/2026 21:29 57 17.13
09/28/2026 21:29 9 17.13
09/28/2026 21:28 30 17.15
09/28/2026 21:17 51 17.135
09/28/2026 21:17 20 17.135
09/28/2026 21:16 6 17.135
09/28/2026 21:16 6 17.135
09/28/2026 21:16 100 17.12
09/28/2026 21:15 6 17.135
09/28/2026 21:15 9 17.135
09/28/2026 21:14 6 17.135
09/28/2026 21:13 1 17.14
09/28/2026 21:13 95 17.14
09/28/2026 21:13 5 17.14
09/28/2026 21:12 89 17.11
09/28/2026 21:12 10 17.11
09/28/2026 21:12 1 17.12
09/28/2026 21:11 2 17.12
09/28/2026 21:11 10 17.14
09/28/2026 21:10 10 17.12
09/28/2026 21:09 10 17.12
09/28/2026 21:08 1 17.12
09/28/2026 21:08 98 17.12
09/28/2026 21:08 1 17.12
09/28/2026 21:06 2 17.12
09/28/2026 20:59 100 17.14
09/28/2026 20:57 43 17.155
09/28/2026 20:55 6 17.14
09/28/2026 20:53 100 17.16
09/28/2026 20:53 100 17.16
09/28/2026 20:53 6 17.16
09/28/2026 20:53 1 17.16
09/28/2026 20:53 100 17.16
09/28/2026 20:53 90 17.16
09/28/2026 20:52 10 17.16
09/28/2026 20:43 90 17.16
09/28/2026 20:43 10 17.16
09/28/2026 20:32 5 17.15
09/28/2026 20:32 100 17.16
09/28/2026 20:32 7 17.16
09/28/2026 20:30 58 17.175
09/28/2026 20:29 30 17.16
09/28/2026 20:29 44 17.18
09/28/2026 20:27 48 17.18
09/28/2026 20:20 45 17.17
09/28/2026 20:19 100 17.16
09/28/2026 20:19 2 17.16
09/28/2026 20:19 100 17.16
09/28/2026 20:11 31 17.15
09/28/2026 20:02 12 17.195
09/28/2026 20:01 62 17.21
09/28/2026 19:57 37 17.20
09/28/2026 19:57 100 17.19
09/28/2026 19:57 60 17.19
09/28/2026 19:57 75 17.19
09/28/2026 19:57 100 17.18
09/28/2026 19:57 100 17.18
09/28/2026 19:55 73 17.16
09/28/2026 19:55 21 17.16
09/28/2026 19:55 41 17.16
09/28/2026 19:55 100 17.17
09/28/2026 19:52 10 17.21
09/28/2026 19:52 100 17.20
09/28/2026 19:52 100 17.20
09/28/2026 19:52 100 17.20
09/28/2026 19:52 100 17.18
09/28/2026 19:52 56 17.18
09/28/2026 19:52 57 17.18
09/28/2026 19:52 124 17.18
09/28/2026 19:52 100 17.18
09/28/2026 19:52 90 17.18
09/28/2026 19:52 63 17.155
09/28/2026 19:50 59 17.155
09/28/2026 19:50 10 17.18
09/28/2026 19:45 100 17.17
09/28/2026 19:45 1 17.17
09/28/2026 19:36 100 17.16
09/28/2026 19:36 100 17.16
09/28/2026 19:36 45 17.15
09/28/2026 19:36 182 17.15
09/28/2026 19:36 18 17.15
09/28/2026 19:27 1 17.14
09/28/2026 19:26 21 17.13
09/28/2026 19:26 100 17.13
09/28/2026 19:26 100 17.13
09/28/2026 19:26 1 17.14
09/28/2026 19:26 100 17.11
09/28/2026 19:23 2 17.13
09/28/2026 19:23 45 17.13
09/28/2026 19:23 42 17.13
09/28/2026 19:23 100 17.13
09/28/2026 19:20 25 17.115
09/28/2026 19:20 25 17.115
09/28/2026 19:20 25 17.115
09/28/2026 19:20 25 17.115
09/28/2026 19:20 25 17.12
09/28/2026 19:20 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 21 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 25 17.12
09/28/2026 19:19 4 17.12
09/28/2026 19:19 2 17.12
09/28/2026 19:19 25 17.13
09/28/2026 19:19 25 17.13
09/28/2026 19:19 25 17.13
09/28/2026 19:19 25 17.13
09/28/2026 19:18 1 17.16
09/28/2026 19:17 45 17.17
09/28/2026 19:17 100 17.17
09/28/2026 19:17 100 17.17
09/28/2026 19:17 2 17.17
09/28/2026 19:17 100 17.16
09/28/2026 19:17 100 17.16
09/28/2026 19:13 25 17.145
09/28/2026 19:12 2 17.13
09/28/2026 19:12 100 17.16
09/28/2026 19:11 60 17.13
09/28/2026 19:11 12 17.12
09/28/2026 19:11 5 17.12
09/28/2026 19:11 100 17.12
09/28/2026 19:11 1 17.12
09/28/2026 19:11 100 17.12
09/28/2026 19:11 100 17.12
09/28/2026 19:02 10 17.12
09/28/2026 19:01 474 17.11
09/28/2026 19:01 59 17.12
09/28/2026 19:01 49 17.11
09/28/2026 19:01 28 17.12
09/28/2026 19:01 23 17.12
09/28/2026 19:01 8 17.12
09/28/2026 19:01 60 17.12
09/28/2026 19:00 9 17.12
09/28/2026 19:00 39 17.12
09/28/2026 19:00 61 17.12
09/28/2026 19:00 37 17.12
09/28/2026 19:00 62 17.12
09/28/2026 19:00 1 17.12
09/28/2026 18:59 2 17.10
09/28/2026 18:59 98 17.10
09/28/2026 18:59 2 17.10
09/28/2026 18:59 100 17.10
09/28/2026 18:59 100 17.09
09/28/2026 18:51 100 17.065
09/28/2026 18:38 100 17.08
09/28/2026 18:35 51 17.11
09/28/2026 18:34 63 17.12
09/28/2026 18:32 46 17.13
09/28/2026 18:31 57 17.12
09/28/2026 18:26 100 17.12
09/28/2026 18:26 2 17.12
09/28/2026 18:26 100 17.12
09/28/2026 18:26 100 17.12
09/28/2026 18:24 66 17.06
09/28/2026 18:20 100 17.09
09/28/2026 18:20 1 17.09
09/28/2026 18:20 100 17.08
09/28/2026 18:20 100 17.08
09/28/2026 18:20 38 17.08
09/28/2026 18:20 162 17.08
09/28/2026 18:09 1 17.07
09/28/2026 17:59 100 17.07
09/28/2026 17:53 57 17.06
09/28/2026 17:53 43 17.06
09/28/2026 17:53 100 17.05
09/28/2026 17:53 25 17.04
09/28/2026 17:53 50 17.04
09/28/2026 17:53 53 17.04
09/28/2026 17:47 10 17.05
09/28/2026 17:47 20 17.07
09/28/2026 17:46 43 17.07
09/28/2026 17:46 36 17.07
09/28/2026 17:45 3 17.07
09/28/2026 17:45 44 17.06
09/28/2026 17:45 10 17.06
09/28/2026 17:45 46 17.06
09/28/2026 17:44 59 17.07
09/28/2026 17:44 24 17.045
09/28/2026 17:43 60 17.07
09/28/2026 17:40 88 17.07
09/28/2026 17:40 100 17.06
09/28/2026 17:40 56 17.05
09/28/2026 17:40 100 17.05
09/28/2026 17:40 44 17.05
09/28/2026 17:29 100 17.025
09/28/2026 17:28 44 17.04
09/28/2026 17:28 100 17.01
09/28/2026 17:28 100 17.00
09/28/2026 17:28 100 17.00
09/28/2026 17:28 36 17.00
09/28/2026 17:28 36 17.00
09/28/2026 17:28 14 17.00
09/28/2026 17:27 100 16.98
09/28/2026 17:27 56 16.99
09/28/2026 17:26 43 17.00
09/28/2026 17:24 15 17.00
09/28/2026 17:24 38 17.00
09/28/2026 17:22 13 17.00
09/28/2026 17:22 43 17.00
09/28/2026 17:22 5 17.00
09/28/2026 17:22 41 17.00
09/28/2026 17:22 2 17.00
09/28/2026 17:20 52 17.00
09/28/2026 17:17 150 16.98
09/28/2026 17:15 47 16.96
09/28/2026 17:15 257 16.98
09/28/2026 17:15 5 16.98
09/28/2026 17:15 100 16.97
09/28/2026 17:15 48 16.95
09/28/2026 17:07 79 16.95
09/28/2026 17:07 100 16.96
09/28/2026 17:07 42 16.985
09/28/2026 17:05 1 16.985
09/28/2026 17:04 4 16.99
09/28/2026 17:03 12 17.01
09/28/2026 17:03 5 17.00
09/28/2026 17:03 5 17.00
09/28/2026 17:03 2 17.00
09/28/2026 17:03 50 17.00
09/28/2026 17:03 1 17.00
09/28/2026 17:03 1 17.00
09/28/2026 17:03 1 17.00
09/28/2026 17:03 3 17.00
09/28/2026 17:03 1 17.01
09/28/2026 17:03 2 17.01
09/28/2026 17:03 2 17.02
09/28/2026 17:03 20 17.02
09/28/2026 17:03 18 17.02
09/28/2026 17:03 2 17.02
09/28/2026 16:58 67 17.055
09/28/2026 16:56 67 17.055
09/28/2026 16:55 69 17.08
09/28/2026 16:54 18 17.08
09/28/2026 16:53 14 17.04
09/28/2026 16:53 14 17.05
09/28/2026 16:53 14 17.055
09/28/2026 16:47 1 17.04
09/28/2026 16:47 18 17.05
09/28/2026 16:47 68 17.05
09/28/2026 16:47 3 17.07
09/28/2026 16:46 18 17.085
09/28/2026 16:45 66 17.085
09/28/2026 16:42 60 17.09
09/28/2026 16:42 18 17.09
09/28/2026 16:42 12 17.09
09/28/2026 16:41 6 17.09
09/28/2026 16:41 100 17.09
09/28/2026 16:41 66 17.09
09/28/2026 16:41 18 17.09
09/28/2026 16:41 43 17.09
09/28/2026 16:41 100 17.10
09/28/2026 16:40 18 17.13
09/28/2026 16:39 18 17.14
09/28/2026 16:39 18 17.14
09/28/2026 16:37 18 17.14
09/28/2026 16:35 18 17.14
09/28/2026 16:34 18 17.14
09/28/2026 16:23 53 17.09
09/28/2026 16:22 10 17.13
09/28/2026 16:21 22 17.09
09/28/2026 16:21 20 17.09
09/28/2026 16:21 100 17.10
09/28/2026 16:13 58 17.13
09/28/2026 16:10 100 17.10
09/28/2026 16:10 10 17.10
09/28/2026 16:10 10 17.10
09/28/2026 16:10 30 17.10
09/28/2026 16:10 100 17.10
09/28/2026 16:02 2 17.04
09/28/2026 16:00 17 17.04
09/28/2026 15:58 1 17.06
09/28/2026 15:56 10 17.06
09/28/2026 15:54 22 17.09
09/28/2026 15:51 8 17.10
09/28/2026 15:45 25 17.045
09/28/2026 15:41 100 17.08
09/28/2026 15:38 2 17.13
09/28/2026 15:38 98 17.13
09/28/2026 15:36 2 17.13
09/28/2026 15:31 60 17.13
09/28/2026 15:31 2 17.07
09/28/2026 15:30 60 17.10
09/28/2026 15:30 873 17.20
09/28/2026 15:30 873 17.20