Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.42
+0.44
(
+0.74% )
|
60.41
|
1'100 |
60.47
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 30005 | 60.42 |
| 07/10/2026 21:59 | 16 | 60.41 |
| 07/10/2026 21:59 | 11 | 60.42 |
| 07/10/2026 21:59 | 15 | 60.42 |
| 07/10/2026 21:59 | 47 | 60.45 |
| 07/10/2026 21:59 | 4 | 60.45 |
| 07/10/2026 21:59 | 96 | 60.45 |
| 07/10/2026 21:59 | 1 | 60.45 |
| 07/10/2026 21:59 | 1 | 60.45 |
| 07/10/2026 21:59 | 26 | 60.45 |
| 07/10/2026 21:59 | 35 | 60.44 |
| 07/10/2026 21:59 | 139 | 60.44 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 5 | 60.46 |
| 07/10/2026 21:59 | 2 | 60.46 |
| 07/10/2026 21:59 | 5 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.47 |
| 07/10/2026 21:59 | 99 | 60.47 |
| 07/10/2026 21:59 | 1 | 60.47 |
| 07/10/2026 21:59 | 53 | 60.46 |
| 07/10/2026 21:59 | 93 | 60.46 |
| 07/10/2026 21:59 | 72 | 60.46 |
| 07/10/2026 21:59 | 3 | 60.44 |
| 07/10/2026 21:59 | 31 | 60.46 |
| 07/10/2026 21:59 | 39 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 1 | 60.435 |
| 07/10/2026 21:59 | 90 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 4 | 60.46 |
| 07/10/2026 21:59 | 18 | 60.435 |
| 07/10/2026 21:59 | 3 | 60.435 |
| 07/10/2026 21:59 | 5 | 60.435 |
| 07/10/2026 21:59 | 5 | 60.40 |
| 07/10/2026 21:59 | 1 | 60.40 |
| 07/10/2026 21:59 | 22 | 60.40 |
| 07/10/2026 21:59 | 10 | 60.40 |
| 07/10/2026 21:59 | 7 | 60.435 |
| 07/10/2026 21:59 | 9 | 60.435 |
| 07/10/2026 21:59 | 23 | 60.40 |
| 07/10/2026 21:59 | 8 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.40 |
| 07/10/2026 21:59 | 100 | 60.435 |
| 07/10/2026 21:59 | 8 | 60.40 |
| 07/10/2026 21:59 | 93 | 60.40 |
| 07/10/2026 21:59 | 99 | 60.435 |
| 07/10/2026 21:59 | 1 | 60.435 |
| 07/10/2026 21:59 | 2 | 60.435 |
| 07/10/2026 21:59 | 1 | 60.435 |
| 07/10/2026 21:59 | 1 | 60.40 |
| 07/10/2026 21:59 | 7 | 60.435 |
| 07/10/2026 21:59 | 30 | 60.435 |
| 07/10/2026 21:59 | 2 | 60.435 |
| 07/10/2026 21:59 | 11 | 60.435 |
| 07/10/2026 21:59 | 6 | 60.40 |
| 07/10/2026 21:59 | 5 | 60.435 |
| 07/10/2026 21:59 | 6 | 60.40 |
| 07/10/2026 21:59 | 40 | 60.40 |
| 07/10/2026 21:59 | 1 | 60.41 |
| 07/10/2026 21:59 | 1 | 60.41 |
| 07/10/2026 21:59 | 46 | 60.41 |
| 07/10/2026 21:59 | 39 | 60.47 |
| 07/10/2026 21:59 | 9 | 60.41 |
| 07/10/2026 21:59 | 41 | 60.43 |
| 07/10/2026 21:59 | 16 | 60.43 |
| 07/10/2026 21:59 | 1 | 60.43 |
| 07/10/2026 21:59 | 39 | 60.43 |
| 07/10/2026 21:59 | 14 | 60.43 |
| 07/10/2026 21:59 | 6 | 60.43 |
| 07/10/2026 21:59 | 11 | 60.43 |
| 07/10/2026 21:59 | 2 | 60.43 |
| 07/10/2026 21:59 | 87 | 60.43 |
| 07/10/2026 21:59 | 12 | 60.44 |
| 07/10/2026 21:59 | 1 | 60.44 |
| 07/10/2026 21:59 | 2 | 60.44 |
| 07/10/2026 21:59 | 41 | 60.48 |
| 07/10/2026 21:59 | 3 | 60.44 |
| 07/10/2026 21:59 | 35 | 60.48 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 5 | 60.48 |
| 07/10/2026 21:59 | 5 | 60.46 |
| 07/10/2026 21:59 | 5 | 60.48 |
| 07/10/2026 21:59 | 2 | 60.46 |
| 07/10/2026 21:59 | 6 | 60.46 |
| 07/10/2026 21:59 | 38 | 60.46 |
| 07/10/2026 21:59 | 5 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 68 | 60.48 |
| 07/10/2026 21:59 | 95 | 60.48 |
| 07/10/2026 21:59 | 5 | 60.48 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 2 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.47 |
| 07/10/2026 21:59 | 1 | 60.47 |
| 07/10/2026 21:59 | 1 | 60.47 |
| 07/10/2026 21:59 | 1 | 60.47 |
| 07/10/2026 21:59 | 1 | 60.47 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 50 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.46 |
| 07/10/2026 21:59 | 1 | 60.47 |
| 07/10/2026 21:59 | 5 | 60.47 |
| 07/10/2026 21:59 | 19 | 60.45 |
| 07/10/2026 21:59 | 5 | 60.45 |
| 07/10/2026 21:59 | 5 | 60.47 |
| 07/10/2026 21:59 | 75 | 60.48 |
| 07/10/2026 21:59 | 6 | 60.48 |
| 07/10/2026 21:59 | 24 | 60.48 |
| 07/10/2026 21:59 | 5 | 60.48 |
| 07/10/2026 21:59 | 7 | 60.48 |
| 07/10/2026 21:59 | 6 | 60.48 |
| 07/10/2026 21:59 | 5 | 60.48 |
| 07/10/2026 21:59 | 5 | 60.47 |
| 07/10/2026 21:59 | 1 | 60.475 |
| 07/10/2026 21:59 | 100 | 60.44 |
| 07/10/2026 21:59 | 14 | 60.43 |
| 07/10/2026 21:59 | 3 | 60.505 |
| 07/10/2026 21:59 | 6 | 60.505 |
| 07/10/2026 21:59 | 59 | 60.505 |
| 07/10/2026 21:58 | 32 | 60.44 |
| 07/10/2026 21:58 | 40 | 60.44 |
| 07/10/2026 21:57 | 1 | 60.54 |
| 07/10/2026 21:57 | 41 | 60.54 |
| 07/10/2026 21:57 | 100 | 60.54 |
| 07/10/2026 21:57 | 16 | 60.54 |
| 07/10/2026 21:57 | 45 | 60.54 |
| 07/10/2026 21:57 | 6 | 60.54 |
| 07/10/2026 21:57 | 62 | 60.54 |
| 07/10/2026 21:57 | 4 | 60.54 |
| 07/10/2026 21:57 | 7 | 60.54 |
| 07/10/2026 21:57 | 54 | 60.54 |
| 07/10/2026 21:57 | 41 | 60.54 |
| 07/10/2026 21:57 | 16 | 60.54 |
| 07/10/2026 21:57 | 6 | 60.54 |
| 07/10/2026 21:57 | 1 | 60.54 |
| 07/10/2026 21:57 | 50 | 60.54 |
| 07/10/2026 21:57 | 46 | 60.54 |
| 07/10/2026 21:57 | 54 | 60.54 |
| 07/10/2026 21:57 | 30 | 60.55 |
| 07/10/2026 21:57 | 1 | 60.61 |
| 07/10/2026 21:57 | 30 | 60.65 |
| 07/10/2026 21:57 | 25 | 60.65 |
| 07/10/2026 21:57 | 39 | 60.66 |
| 07/10/2026 21:56 | 39 | 60.66 |
| 07/10/2026 21:56 | 1 | 60.66 |
| 07/10/2026 21:56 | 45 | 60.66 |
| 07/10/2026 21:55 | 1 | 60.665 |
| 07/10/2026 21:54 | 1 | 60.665 |
| 07/10/2026 21:53 | 26 | 60.665 |
| 07/10/2026 21:52 | 28 | 60.665 |
| 07/10/2026 21:52 | 35 | 60.58 |
| 07/10/2026 21:50 | 100 | 60.645 |
| 07/10/2026 21:50 | 100 | 60.65 |
| 07/10/2026 21:50 | 22 | 60.66 |
| 07/10/2026 21:50 | 25 | 60.66 |
| 07/10/2026 21:50 | 100 | 60.65 |
| 07/10/2026 21:50 | 15 | 60.63 |
| 07/10/2026 21:50 | 32 | 60.63 |
| 07/10/2026 21:50 | 35 | 60.63 |
| 07/10/2026 21:50 | 100 | 60.63 |
| 07/10/2026 21:50 | 45 | 60.62 |
| 07/10/2026 21:50 | 3 | 60.62 |
| 07/10/2026 21:50 | 200 | 60.62 |
| 07/10/2026 21:50 | 2 | 60.62 |
| 07/10/2026 21:50 | 13 | 60.62 |
| 07/10/2026 21:50 | 30 | 60.62 |
| 07/10/2026 21:50 | 100 | 60.61 |
| 07/10/2026 21:50 | 39 | 60.61 |
| 07/10/2026 21:50 | 25 | 60.56 |
| 07/10/2026 21:50 | 2 | 60.57 |
| 07/10/2026 21:50 | 13 | 60.58 |
| 07/10/2026 21:50 | 100 | 60.58 |
| 07/10/2026 21:50 | 113 | 60.59 |
| 07/10/2026 21:50 | 2 | 60.59 |
| 07/10/2026 21:50 | 113 | 60.59 |
| 07/10/2026 21:50 | 1 | 60.59 |
| 07/10/2026 21:50 | 2 | 60.59 |
| 07/10/2026 21:50 | 17 | 60.59 |
| 07/10/2026 21:50 | 10 | 60.59 |
| 07/10/2026 21:50 | 1 | 60.59 |
| 07/10/2026 21:50 | 100 | 60.59 |
| 07/10/2026 21:50 | 89 | 60.62 |
| 07/10/2026 21:50 | 25 | 60.62 |
| 07/10/2026 21:49 | 2 | 60.62 |
| 07/10/2026 21:48 | 100 | 60.63 |
| 07/10/2026 21:47 | 28 | 60.60 |
| 07/10/2026 21:46 | 100 | 60.62 |
| 07/10/2026 21:46 | 100 | 60.65 |
| 07/10/2026 21:46 | 95 | 60.65 |
| 07/10/2026 21:46 | 5 | 60.65 |
| 07/10/2026 21:46 | 24 | 60.66 |
| 07/10/2026 21:46 | 6 | 60.685 |
| 07/10/2026 21:45 | 1 | 60.66 |
| 07/10/2026 21:45 | 20 | 60.695 |
| 07/10/2026 21:45 | 80 | 60.69 |
| 07/10/2026 21:45 | 100 | 60.68 |
| 07/10/2026 21:45 | 16 | 60.68 |
| 07/10/2026 21:45 | 20 | 60.68 |
| 07/10/2026 21:45 | 80 | 60.68 |
| 07/10/2026 21:45 | 7 | 60.715 |
| 07/10/2026 21:44 | 6 | 60.72 |
| 07/10/2026 21:42 | 2 | 60.69 |
| 07/10/2026 21:42 | 4 | 60.69 |
| 07/10/2026 21:42 | 2 | 60.69 |
| 07/10/2026 21:42 | 1 | 60.69 |
| 07/10/2026 21:42 | 10 | 60.72 |
| 07/10/2026 21:42 | 21 | 60.71 |
| 07/10/2026 21:42 | 26 | 60.69 |
| 07/10/2026 21:42 | 74 | 60.69 |
| 07/10/2026 21:42 | 1 | 60.69 |
| 07/10/2026 21:42 | 5 | 60.69 |
| 07/10/2026 21:42 | 95 | 60.69 |
| 07/10/2026 21:42 | 26 | 60.68 |
| 07/10/2026 21:42 | 26 | 60.68 |
| 07/10/2026 21:42 | 18 | 60.68 |
| 07/10/2026 21:42 | 57 | 60.68 |
| 07/10/2026 21:42 | 25 | 60.68 |
| 07/10/2026 21:41 | 5 | 60.69 |
| 07/10/2026 21:41 | 100 | 60.68 |
| 07/10/2026 21:41 | 10 | 60.67 |
| 07/10/2026 21:39 | 22 | 60.635 |
| 07/10/2026 21:38 | 1 | 60.62 |
| 07/10/2026 21:38 | 40 | 60.62 |
| 07/10/2026 21:38 | 23 | 60.62 |
| 07/10/2026 21:38 | 77 | 60.61 |
| 07/10/2026 21:38 | 40 | 60.59 |
| 07/10/2026 21:38 | 56 | 60.58 |
| 07/10/2026 21:38 | 17 | 60.58 |
| 07/10/2026 21:38 | 44 | 60.58 |
| 07/10/2026 21:37 | 45 | 60.59 |
| 07/10/2026 21:37 | 2 | 60.59 |
| 07/10/2026 21:37 | 1 | 60.59 |
| 07/10/2026 21:36 | 1 | 60.55 |
| 07/10/2026 21:35 | 3 | 60.60 |
| 07/10/2026 21:34 | 14 | 60.56 |
| 07/10/2026 21:34 | 1 | 60.60 |
| 07/10/2026 21:34 | 9 | 60.60 |
| 07/10/2026 21:34 | 33 | 60.60 |
| 07/10/2026 21:32 | 4 | 60.59 |
| 07/10/2026 21:32 | 1 | 60.59 |
| 07/10/2026 21:32 | 4 | 60.59 |
| 07/10/2026 21:32 | 96 | 60.59 |
| 07/10/2026 21:32 | 35 | 60.59 |
| 07/10/2026 21:32 | 100 | 60.59 |
| 07/10/2026 21:32 | 120 | 60.58 |
| 07/10/2026 21:25 | 1 | 60.55 |
| 07/10/2026 21:22 | 1 | 60.52 |
| 07/10/2026 21:22 | 1 | 60.52 |
| 07/10/2026 21:22 | 42 | 60.52 |
| 07/10/2026 21:22 | 58 | 60.52 |
| 07/10/2026 21:21 | 6 | 60.53 |
| 07/10/2026 21:21 | 1 | 60.53 |
| 07/10/2026 21:20 | 1 | 60.53 |
| 07/10/2026 21:20 | 25 | 60.53 |
| 07/10/2026 21:19 | 20 | 60.53 |
| 07/10/2026 21:19 | 30 | 60.56 |
| 07/10/2026 21:18 | 1 | 60.56 |
| 07/10/2026 21:18 | 1 | 60.56 |
| 07/10/2026 21:18 | 1 | 60.56 |
| 07/10/2026 21:18 | 4 | 60.56 |
| 07/10/2026 21:18 | 3 | 60.56 |
| 07/10/2026 21:18 | 45 | 60.56 |
| 07/10/2026 21:18 | 2 | 60.56 |
| 07/10/2026 21:18 | 3 | 60.56 |
| 07/10/2026 21:18 | 32 | 60.56 |
| 07/10/2026 21:18 | 20 | 60.56 |
| 07/10/2026 21:17 | 80 | 60.59 |
| 07/10/2026 21:16 | 29 | 60.61 |
| 07/10/2026 21:14 | 1 | 60.59 |
| 07/10/2026 21:14 | 1 | 60.59 |
| 07/10/2026 21:14 | 20 | 60.59 |
| 07/10/2026 21:14 | 24 | 60.59 |
| 07/10/2026 21:14 | 76 | 60.59 |
| 07/10/2026 21:14 | 4 | 60.58 |
| 07/10/2026 21:14 | 74 | 60.58 |
| 07/10/2026 21:14 | 148 | 60.57 |
| 07/10/2026 21:14 | 23 | 60.57 |
| 07/10/2026 21:12 | 22 | 60.58 |
| 07/10/2026 21:12 | 25 | 60.55 |
| 07/10/2026 21:12 | 25 | 60.55 |
| 07/10/2026 21:12 | 25 | 60.55 |
| 07/10/2026 21:09 | 1 | 60.57 |
| 07/10/2026 20:56 | 2 | 60.57 |
| 07/10/2026 20:54 | 2 | 60.57 |
| 07/10/2026 20:51 | 39 | 60.54 |
| 07/10/2026 20:38 | 14 | 60.51 |
| 07/10/2026 20:34 | 1 | 60.565 |
| 07/10/2026 20:33 | 1 | 60.565 |
| 07/10/2026 20:31 | 23 | 60.52 |
| 07/10/2026 20:30 | 14 | 60.52 |
| 07/10/2026 20:30 | 14 | 60.52 |
| 07/10/2026 20:27 | 100 | 60.57 |
| 07/10/2026 20:26 | 1 | 60.56 |
| 07/10/2026 20:26 | 1 | 60.56 |
| 07/10/2026 20:26 | 1 | 60.56 |
| 07/10/2026 20:26 | 1 | 60.56 |
| 07/10/2026 20:26 | 2 | 60.56 |
| 07/10/2026 20:26 | 100 | 60.56 |
| 07/10/2026 20:26 | 100 | 60.56 |
| 07/10/2026 20:26 | 60 | 60.56 |
| 07/10/2026 20:26 | 16 | 60.56 |
| 07/10/2026 20:26 | 4 | 60.56 |
| 07/10/2026 20:26 | 6 | 60.56 |
| 07/10/2026 20:26 | 75 | 60.56 |
| 07/10/2026 20:26 | 24 | 60.56 |
| 07/10/2026 20:25 | 1 | 60.56 |
| 07/10/2026 20:24 | 12 | 60.57 |
| 07/10/2026 20:24 | 14 | 60.57 |
| 07/10/2026 20:22 | 43 | 60.57 |
| 07/10/2026 20:22 | 3 | 60.65 |
| 07/10/2026 20:22 | 43 | 60.57 |
| 07/10/2026 20:21 | 9 | 60.65 |
| 07/10/2026 20:21 | 1 | 60.655 |
| 07/10/2026 20:20 | 1 | 60.655 |
| 07/10/2026 20:19 | 12 | 60.56 |
| 07/10/2026 20:16 | 1 | 60.57 |
| 07/10/2026 20:15 | 1 | 60.71 |
| 07/10/2026 20:14 | 1 | 60.635 |
| 07/10/2026 20:11 | 1 | 60.57 |
| 07/10/2026 19:55 | 25 | 60.54 |
| 07/10/2026 19:55 | 25 | 60.54 |
| 07/10/2026 19:55 | 25 | 60.54 |
| 07/10/2026 19:55 | 25 | 60.54 |
| 07/10/2026 19:51 | 3 | 60.54 |
| 07/10/2026 19:50 | 22 | 60.51 |
| 07/10/2026 19:50 | 21 | 60.51 |
| 07/10/2026 19:50 | 32 | 60.51 |
| 07/10/2026 19:49 | 24 | 60.51 |
| 07/10/2026 19:48 | 1 | 60.51 |
| 07/10/2026 19:47 | 2 | 60.51 |
| 07/10/2026 19:41 | 2 | 60.52 |
| 07/10/2026 19:36 | 100 | 60.53 |
| 07/10/2026 19:36 | 1 | 60.53 |
| 07/10/2026 19:36 | 100 | 60.53 |
| 07/10/2026 19:35 | 16 | 60.53 |
| 07/10/2026 19:35 | 21 | 60.52 |
| 07/10/2026 19:35 | 100 | 60.52 |
| 07/10/2026 19:35 | 80 | 60.52 |
| 07/10/2026 19:35 | 80 | 60.49 |
| 07/10/2026 19:34 | 1 | 60.46 |
| 07/10/2026 19:31 | 1 | 60.48 |
| 07/10/2026 19:31 | 9 | 60.49 |
| 07/10/2026 19:31 | 10 | 60.50 |
| 07/10/2026 19:31 | 1 | 60.50 |
| 07/10/2026 19:30 | 3 | 60.51 |
| 07/10/2026 19:30 | 11 | 60.52 |
| 07/10/2026 19:30 | 5 | 60.53 |
| 07/10/2026 19:30 | 5 | 60.53 |
| 07/10/2026 19:30 | 25 | 60.53 |
| 07/10/2026 19:29 | 2 | 60.53 |
| 07/10/2026 19:29 | 20 | 60.53 |
| 07/10/2026 19:29 | 1 | 60.53 |
| 07/10/2026 19:29 | 4 | 60.53 |
| 07/10/2026 19:29 | 1 | 60.53 |
| 07/10/2026 19:29 | 1 | 60.55 |
| 07/10/2026 19:29 | 18 | 60.56 |
| 07/10/2026 19:29 | 30 | 60.56 |
| 07/10/2026 19:29 | 100 | 60.56 |
| 07/10/2026 19:29 | 69 | 60.58 |
| 07/10/2026 19:28 | 6 | 60.64 |
| 07/10/2026 19:27 | 16 | 60.64 |
| 07/10/2026 19:21 | 2 | 60.55 |
| 07/10/2026 19:15 | 1 | 60.56 |
| 07/10/2026 19:15 | 6 | 60.64 |
| 07/10/2026 19:13 | 6 | 60.64 |
| 07/10/2026 19:08 | 8 | 60.47 |
| 07/10/2026 19:08 | 2 | 60.47 |
| 07/10/2026 19:08 | 98 | 60.47 |
| 07/10/2026 19:08 | 2 | 60.47 |
| 07/10/2026 19:08 | 7 | 60.48 |
| 07/10/2026 19:00 | 1 | 60.47 |
| 07/10/2026 18:59 | 2 | 60.47 |
| 07/10/2026 18:59 | 1 | 60.47 |
| 07/10/2026 18:59 | 1 | 60.47 |
| 07/10/2026 18:58 | 1 | 60.45 |
| 07/10/2026 18:56 | 1 | 60.45 |
| 07/10/2026 18:50 | 2 | 60.41 |
| 07/10/2026 18:50 | 1 | 60.41 |
| 07/10/2026 18:50 | 2 | 60.41 |
| 07/10/2026 18:50 | 4 | 60.39 |
| 07/10/2026 18:44 | 1 | 60.33 |
| 07/10/2026 18:44 | 100 | 60.33 |
| 07/10/2026 18:43 | 2 | 60.30 |
| 07/10/2026 18:42 | 7 | 60.32 |
| 07/10/2026 18:40 | 53 | 60.26 |
| 07/10/2026 18:40 | 2 | 60.26 |
| 07/10/2026 18:40 | 3 | 60.26 |
| 07/10/2026 18:40 | 4 | 60.26 |
| 07/10/2026 18:40 | 2 | 60.26 |
| 07/10/2026 18:40 | 16 | 60.26 |
| 07/10/2026 18:40 | 2 | 60.26 |
| 07/10/2026 18:40 | 17 | 60.26 |
| 07/10/2026 18:40 | 13 | 60.26 |
| 07/10/2026 18:40 | 5 | 60.26 |
| 07/10/2026 18:40 | 5 | 60.26 |
| 07/10/2026 18:40 | 50 | 60.26 |
| 07/10/2026 18:40 | 50 | 60.26 |
| 07/10/2026 18:40 | 47 | 60.27 |
| 07/10/2026 18:40 | 53 | 60.27 |
| 07/10/2026 18:40 | 100 | 60.27 |
| 07/10/2026 18:37 | 2 | 60.325 |
| 07/10/2026 18:37 | 2 | 60.27 |
| 07/10/2026 18:33 | 1 | 60.28 |
| 07/10/2026 18:31 | 2 | 60.28 |
| 07/10/2026 18:30 | 2 | 60.335 |
| 07/10/2026 18:29 | 2 | 60.335 |
| 07/10/2026 18:28 | 1 | 60.335 |
| 07/10/2026 18:27 | 6 | 60.335 |
| 07/10/2026 18:27 | 1 | 60.37 |
| 07/10/2026 18:26 | 1 | 60.36 |
| 07/10/2026 18:25 | 1 | 60.38 |
| 07/10/2026 18:25 | 1 | 60.38 |
| 07/10/2026 18:24 | 2 | 60.31 |
| 07/10/2026 18:24 | 2 | 60.35 |
| 07/10/2026 18:18 | 2 | 60.32 |
| 07/10/2026 18:12 | 2 | 60.37 |
| 07/10/2026 18:12 | 2 | 60.33 |
| 07/10/2026 18:11 | 1 | 60.37 |
| 07/10/2026 18:11 | 63 | 60.38 |
| 07/10/2026 18:11 | 137 | 60.37 |
| 07/10/2026 18:11 | 100 | 60.37 |
| 07/10/2026 18:11 | 60 | 60.33 |
| 07/10/2026 18:11 | 40 | 60.33 |
| 07/10/2026 18:11 | 40 | 60.33 |
| 07/10/2026 18:11 | 1 | 60.32 |
| 07/10/2026 18:11 | 100 | 60.32 |
| 07/10/2026 18:10 | 16 | 60.31 |
| 07/10/2026 18:10 | 2 | 60.31 |
| 07/10/2026 18:05 | 2 | 60.26 |
| 07/10/2026 18:00 | 5 | 60.34 |
| 07/10/2026 17:58 | 80 | 60.33 |
| 07/10/2026 17:58 | 10 | 60.33 |
| 07/10/2026 17:58 | 90 | 60.33 |
| 07/10/2026 17:58 | 90 | 60.32 |
| 07/10/2026 17:58 | 10 | 60.32 |
| 07/10/2026 17:52 | 2 | 60.26 |
| 07/10/2026 17:52 | 100 | 60.26 |
| 07/10/2026 17:52 | 2 | 60.27 |
| 07/10/2026 17:52 | 77 | 60.28 |
| 07/10/2026 17:52 | 20 | 60.28 |
| 07/10/2026 17:52 | 4 | 60.28 |
| 07/10/2026 17:52 | 2 | 60.28 |
| 07/10/2026 17:51 | 4 | 60.28 |
| 07/10/2026 17:50 | 1 | 60.33 |
| 07/10/2026 17:50 | 1 | 60.305 |
| 07/10/2026 17:48 | 1 | 60.35 |
| 07/10/2026 17:47 | 1 | 60.35 |
| 07/10/2026 17:46 | 1 | 60.35 |
| 07/10/2026 17:43 | 1 | 60.40 |
| 07/10/2026 17:40 | 25 | 60.33 |
| 07/10/2026 17:36 | 1 | 60.36 |
| 07/10/2026 17:36 | 1 | 60.35 |
| 07/10/2026 17:36 | 20 | 60.27 |
| 07/10/2026 17:35 | 1 | 60.28 |
| 07/10/2026 17:35 | 1 | 60.28 |
| 07/10/2026 17:35 | 2 | 60.28 |
| 07/10/2026 17:34 | 10 | 60.32 |
| 07/10/2026 17:34 | 2 | 60.33 |
| 07/10/2026 17:34 | 18 | 60.35 |
| 07/10/2026 17:33 | 1 | 60.35 |
| 07/10/2026 17:33 | 1 | 60.35 |
| 07/10/2026 17:33 | 50 | 60.36 |
| 07/10/2026 17:33 | 20 | 60.37 |
| 07/10/2026 17:33 | 15 | 60.38 |
| 07/10/2026 17:33 | 5 | 60.38 |
| 07/10/2026 17:33 | 5 | 60.39 |
| 07/10/2026 17:33 | 25 | 60.39 |
| 07/10/2026 17:33 | 54 | 60.39 |
| 07/10/2026 17:33 | 1 | 60.39 |
| 07/10/2026 17:33 | 100 | 60.39 |
| 07/10/2026 17:30 | 1 | 60.40 |
| 07/10/2026 17:30 | 2 | 60.41 |
| 07/10/2026 17:30 | 5 | 60.41 |
| 07/10/2026 17:30 | 2 | 60.41 |
| 07/10/2026 17:30 | 4 | 60.41 |
| 07/10/2026 17:30 | 135 | 60.41 |
| 07/10/2026 17:30 | 65 | 60.41 |
| 07/10/2026 17:28 | 16 | 60.475 |
| 07/10/2026 17:27 | 1 | 60.53 |
| 07/10/2026 17:25 | 2 | 60.56 |
| 07/10/2026 17:10 | 5 | 60.54 |
| 07/10/2026 17:09 | 6 | 60.53 |
| 07/10/2026 17:07 | 5 | 60.53 |
| 07/10/2026 17:05 | 8 | 60.465 |
| 07/10/2026 17:00 | 1 | 60.465 |
| 07/10/2026 16:46 | 12 | 60.55 |
| 07/10/2026 16:39 | 54 | 60.58 |
| 07/10/2026 16:39 | 20 | 60.60 |
| 07/10/2026 16:29 | 14 | 60.58 |
| 07/10/2026 16:28 | 14 | 60.58 |
| 07/10/2026 16:28 | 3 | 60.52 |
| 07/10/2026 16:28 | 54 | 60.50 |
| 07/10/2026 16:28 | 100 | 60.50 |
| 07/10/2026 16:28 | 100 | 60.50 |
| 07/10/2026 16:27 | 14 | 60.46 |
| 07/10/2026 16:26 | 21 | 60.46 |
| 07/10/2026 16:25 | 38 | 60.50 |
| 07/10/2026 16:23 | 33 | 60.48 |
| 07/10/2026 16:23 | 6 | 60.48 |
| 07/10/2026 16:23 | 8 | 60.50 |
| 07/10/2026 16:23 | 50 | 60.50 |
| 07/10/2026 16:14 | 47 | 60.29 |
| 07/10/2026 16:14 | 92 | 60.29 |
| 07/10/2026 16:14 | 37 | 60.26 |
| 07/10/2026 16:14 | 56 | 60.26 |
| 07/10/2026 16:14 | 22 | 60.30 |
| 07/10/2026 16:14 | 16 | 60.30 |
| 07/10/2026 16:14 | 62 | 60.30 |
| 07/10/2026 16:14 | 138 | 60.30 |
| 07/10/2026 16:14 | 2 | 60.30 |
| 07/10/2026 16:14 | 100 | 60.30 |
| 07/10/2026 16:14 | 100 | 60.31 |
| 07/10/2026 15:50 | 1 | 60.26 |
| 07/10/2026 15:50 | 6 | 60.26 |
| 07/10/2026 15:50 | 90 | 60.27 |
| 07/10/2026 15:50 | 8 | 60.17 |
| 07/10/2026 15:50 | 96 | 60.17 |
| 07/10/2026 15:50 | 104 | 60.17 |
| 07/10/2026 15:49 | 20 | 60.12 |
| 07/10/2026 15:49 | 80 | 60.13 |
| 07/10/2026 15:49 | 100 | 60.23 |
| 07/10/2026 15:42 | 1 | 60.05 |
| 07/10/2026 15:30 | 7 | 60.71 |
| 07/10/2026 15:30 | 1497 | 60.12 |
| 07/10/2026 15:30 | 1497 | 60.12 |