Bnk of NT Butter Rg
NTB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 21:59:59
Geld
Volumen 		Brief
23.10.2026 - 21:59:59
Brief
Volumen
59.91
-0.40 ( -0.66% )
59.86
400
59.91
3'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 39847 59.91
10/23/2026 21:59 96 59.86
10/23/2026 21:59 21 59.87
10/23/2026 21:59 59 59.87
10/23/2026 21:59 21 59.88
10/23/2026 21:59 100 59.885
10/23/2026 21:59 21 59.92
10/23/2026 21:59 11 59.91
10/23/2026 21:59 16 59.91
10/23/2026 21:59 6 59.88
10/23/2026 21:59 15 59.88
10/23/2026 21:59 1 59.85
10/23/2026 21:59 19 59.88
10/23/2026 21:59 6 59.91
10/23/2026 21:59 53 59.88
10/23/2026 21:59 23 59.88
10/23/2026 21:59 1 59.88
10/23/2026 21:59 2 59.88
10/23/2026 21:59 1 59.88
10/23/2026 21:59 1 59.91
10/23/2026 21:59 1 59.88
10/23/2026 21:59 26 59.91
10/23/2026 21:59 9 59.91
10/23/2026 21:59 12 59.88
10/23/2026 21:59 38 59.88
10/23/2026 21:59 38 59.88
10/23/2026 21:59 12 59.88
10/23/2026 21:59 16 59.91
10/23/2026 21:59 22 59.90
10/23/2026 21:59 23 59.90
10/23/2026 21:59 69 59.90
10/23/2026 21:59 47 59.90
10/23/2026 21:59 61 59.90
10/23/2026 21:59 15 59.93
10/23/2026 21:59 8 59.93
10/23/2026 21:59 11 59.90
10/23/2026 21:59 89 59.90
10/23/2026 21:59 10 59.92
10/23/2026 21:59 100 59.90
10/23/2026 21:59 69 59.93
10/23/2026 21:59 26 59.93
10/23/2026 21:59 100 59.93
10/23/2026 21:59 1 59.93
10/23/2026 21:59 33 59.93
10/23/2026 21:59 3 59.90
10/23/2026 21:59 10 59.90
10/23/2026 21:59 26 59.90
10/23/2026 21:59 15 59.93
10/23/2026 21:59 19 59.90
10/23/2026 21:59 7 59.90
10/23/2026 21:59 143 59.90
10/23/2026 21:59 12 59.90
10/23/2026 21:59 4 59.90
10/23/2026 21:59 34 59.90
10/23/2026 21:59 166 59.90
10/23/2026 21:59 50 59.91
10/23/2026 21:59 19 59.93
10/23/2026 21:59 81 59.93
10/23/2026 21:59 100 59.90
10/23/2026 21:59 100 59.90
10/23/2026 21:59 10 59.91
10/23/2026 21:59 100 59.90
10/23/2026 21:59 62 59.90
10/23/2026 21:59 354 59.90
10/23/2026 21:59 354 59.90
10/23/2026 21:59 354 59.90
10/23/2026 21:59 354 59.90
10/23/2026 21:59 100 59.91
10/23/2026 21:59 24 59.91
10/23/2026 21:59 1 59.91
10/23/2026 21:59 100 59.91
10/23/2026 21:59 32 59.91
10/23/2026 21:59 100 59.91
10/23/2026 21:59 32 59.91
10/23/2026 21:59 32 59.91
10/23/2026 21:59 32 59.91
10/23/2026 21:59 44 59.97
10/23/2026 21:59 30 59.98
10/23/2026 21:59 60 59.98
10/23/2026 21:59 4 59.97
10/23/2026 21:59 46 59.97
10/23/2026 21:59 1 59.91
10/23/2026 21:59 1 59.91
10/23/2026 21:59 48 59.92
10/23/2026 21:59 50 59.93
10/23/2026 21:59 2 59.92
10/23/2026 21:58 31 59.91
10/23/2026 21:58 40 59.98
10/23/2026 21:58 50 59.98
10/23/2026 21:58 47 59.98
10/23/2026 21:58 50 59.97
10/23/2026 21:58 12 59.98
10/23/2026 21:58 50 59.97
10/23/2026 21:58 22 59.98
10/23/2026 21:58 50 59.97
10/23/2026 21:58 19 59.98
10/23/2026 21:58 50 59.97
10/23/2026 21:58 100 59.95
10/23/2026 21:58 100 59.92
10/23/2026 21:58 200 59.92
10/23/2026 21:58 1 59.92
10/23/2026 21:58 32 59.92
10/23/2026 21:58 2 59.92
10/23/2026 21:58 32 59.92
10/23/2026 21:58 48 59.92
10/23/2026 21:58 52 59.92
10/23/2026 21:58 205 59.92
10/23/2026 21:58 95 59.92
10/23/2026 21:58 26 59.94
10/23/2026 21:58 60 59.98
10/23/2026 21:57 80 59.985
10/23/2026 21:57 35 59.96
10/23/2026 21:57 53 59.96
10/23/2026 21:57 1 59.96
10/23/2026 21:57 16 59.96
10/23/2026 21:57 10 59.96
10/23/2026 21:57 25 59.96
10/23/2026 21:57 32 59.96
10/23/2026 21:57 100 59.96
10/23/2026 21:57 127 59.96
10/23/2026 21:57 9 59.95
10/23/2026 21:57 2 59.95
10/23/2026 21:57 38 59.95
10/23/2026 21:57 38 59.95
10/23/2026 21:57 45 59.90
10/23/2026 21:57 50 59.93
10/23/2026 21:57 50 59.93
10/23/2026 21:57 1 59.90
10/23/2026 21:57 52 59.915
10/23/2026 21:57 55 59.95
10/23/2026 21:57 10 59.95
10/23/2026 21:57 1 59.93
10/23/2026 21:56 50 59.915
10/23/2026 21:56 59 59.95
10/23/2026 21:56 10 59.95
10/23/2026 21:56 26 59.95
10/23/2026 21:56 20 59.95
10/23/2026 21:56 6 59.94
10/23/2026 21:56 11 59.94
10/23/2026 21:56 70 59.93
10/23/2026 21:55 6 59.90
10/23/2026 21:55 63 59.90
10/23/2026 21:55 13 59.90
10/23/2026 21:55 1 59.91
10/23/2026 21:55 1 59.91
10/23/2026 21:55 10 59.91
10/23/2026 21:55 16 59.91
10/23/2026 21:55 16 59.91
10/23/2026 21:55 32 59.91
10/23/2026 21:55 32 59.91
10/23/2026 21:55 100 59.91
10/23/2026 21:55 26 59.91
10/23/2026 21:55 74 59.91
10/23/2026 21:54 28 59.89
10/23/2026 21:54 32 59.91
10/23/2026 21:54 1 59.91
10/23/2026 21:54 16 59.91
10/23/2026 21:54 29 59.91
10/23/2026 21:54 16 59.91
10/23/2026 21:54 30 59.91
10/23/2026 21:53 32 59.91
10/23/2026 21:53 52 59.91
10/23/2026 21:53 18 59.91
10/23/2026 21:53 182 59.91
10/23/2026 21:52 79 59.88
10/23/2026 21:52 50 59.89
10/23/2026 21:52 100 59.89
10/23/2026 21:51 25 59.88
10/23/2026 21:51 50 59.88
10/23/2026 21:49 98 59.95
10/23/2026 21:49 2 59.96
10/23/2026 21:49 5 59.99
10/23/2026 21:49 28 59.99
10/23/2026 21:49 1 59.99
10/23/2026 21:49 32 59.99
10/23/2026 21:49 38 59.99
10/23/2026 21:49 99 59.99
10/23/2026 21:49 95 59.99
10/23/2026 21:48 96 59.99
10/23/2026 21:48 54 59.98
10/23/2026 21:48 46 59.98
10/23/2026 21:48 8 60.035
10/23/2026 21:46 6 59.95
10/23/2026 21:45 50 59.93
10/23/2026 21:45 50 59.94
10/23/2026 21:44 3 59.92
10/23/2026 21:43 1 59.96
10/23/2026 21:43 100 59.96
10/23/2026 21:43 92 59.96
10/23/2026 21:43 8 59.96
10/23/2026 21:42 10 59.95
10/23/2026 21:42 1 59.96
10/23/2026 21:42 25 59.96
10/23/2026 21:42 41 59.96
10/23/2026 21:42 23 59.96
10/23/2026 21:41 1 59.95
10/23/2026 21:41 7 59.95
10/23/2026 21:39 90 59.93
10/23/2026 21:39 47 59.99
10/23/2026 21:39 100 59.99
10/23/2026 21:39 100 60.00
10/23/2026 21:38 64 60.07
10/23/2026 21:36 80 60.00
10/23/2026 21:36 17 60.00
10/23/2026 21:36 2 60.00
10/23/2026 21:36 27 60.00
10/23/2026 21:36 77 60.00
10/23/2026 21:36 19 60.00
10/23/2026 21:36 25 60.00
10/23/2026 21:36 27 60.00
10/23/2026 21:36 16 60.00
10/23/2026 21:36 37 60.00
10/23/2026 21:36 26 60.00
10/23/2026 21:36 100 60.00
10/23/2026 21:36 100 60.01
10/23/2026 21:33 12 59.93
10/23/2026 21:32 3 59.94
10/23/2026 21:32 18 59.95
10/23/2026 21:31 70 59.91
10/23/2026 21:29 1 59.92
10/23/2026 21:20 100 60.04
10/23/2026 21:20 100 60.05
10/23/2026 21:20 22 60.05
10/23/2026 21:20 1 60.05
10/23/2026 21:20 16 60.05
10/23/2026 21:20 16 60.05
10/23/2026 21:20 21 60.05
10/23/2026 21:20 20 60.05
10/23/2026 21:20 17 60.05
10/23/2026 21:20 100 60.05
10/23/2026 21:18 50 60.04
10/23/2026 21:18 4 60.02
10/23/2026 21:18 100 60.02
10/23/2026 21:18 17 60.01
10/23/2026 21:18 60 60.01
10/23/2026 21:18 60 60.01
10/23/2026 21:15 100 59.97
10/23/2026 21:15 34 59.97
10/23/2026 21:15 55 59.97
10/23/2026 21:15 7 59.97
10/23/2026 21:15 1 59.95
10/23/2026 21:15 21 59.95
10/23/2026 21:15 29 59.95
10/23/2026 21:15 100 59.95
10/23/2026 21:15 22 59.94
10/23/2026 21:09 50 59.95
10/23/2026 21:06 19 59.94
10/23/2026 21:06 12 59.94
10/23/2026 21:06 5 59.94
10/23/2026 21:06 21 59.94
10/23/2026 20:56 100 59.95
10/23/2026 20:56 53 59.95
10/23/2026 20:56 47 59.95
10/23/2026 20:56 100 59.95
10/23/2026 20:56 40 59.94
10/23/2026 20:56 6 59.93
10/23/2026 20:56 1 59.93
10/23/2026 20:56 29 59.91
10/23/2026 20:55 50 59.875
10/23/2026 20:55 17 59.85
10/23/2026 20:55 17 59.85
10/23/2026 20:55 17 59.85
10/23/2026 20:55 1 59.86
10/23/2026 20:55 17 59.86
10/23/2026 20:55 17 59.86
10/23/2026 20:55 17 59.86
10/23/2026 20:55 100 59.86
10/23/2026 20:55 1 59.86
10/23/2026 20:55 17 59.86
10/23/2026 20:55 17 59.86
10/23/2026 20:55 17 59.87
10/23/2026 20:55 17 59.87
10/23/2026 20:55 17 59.87
10/23/2026 20:55 18 59.88
10/23/2026 20:55 17 59.88
10/23/2026 20:55 23 59.88
10/23/2026 20:55 16 59.88
10/23/2026 20:55 17 59.88
10/23/2026 20:53 1 59.90
10/23/2026 20:53 1 59.90
10/23/2026 20:52 1 59.90
10/23/2026 20:52 1 59.90
10/23/2026 20:51 1 59.90
10/23/2026 20:50 1 59.89
10/23/2026 20:48 50 59.88
10/23/2026 20:48 17 59.88
10/23/2026 20:48 17 59.88
10/23/2026 20:46 1 59.89
10/23/2026 20:44 1 59.90
10/23/2026 20:44 1 59.90
10/23/2026 20:42 1 59.89
10/23/2026 20:41 17 59.92
10/23/2026 20:41 17 59.93
10/23/2026 20:41 20 59.94
10/23/2026 20:41 17 59.94
10/23/2026 20:41 5 59.94
10/23/2026 20:41 24 59.94
10/23/2026 20:41 5 59.94
10/23/2026 20:41 100 59.94
10/23/2026 20:41 22 59.95
10/23/2026 20:41 16 59.95
10/23/2026 20:41 10 59.95
10/23/2026 20:41 10 59.95
10/23/2026 20:41 20 59.95
10/23/2026 20:41 12 59.96
10/23/2026 20:39 4 60.01
10/23/2026 20:39 1 59.96
10/23/2026 20:38 4 60.01
10/23/2026 20:30 20 60.015
10/23/2026 20:28 2 60.015
10/23/2026 20:27 1 59.99
10/23/2026 20:25 1 59.97
10/23/2026 20:25 20 59.98
10/23/2026 20:25 18 59.98
10/23/2026 20:25 17 59.98
10/23/2026 20:25 17 59.98
10/23/2026 20:25 17 59.98
10/23/2026 20:25 5 59.99
10/23/2026 20:25 12 59.99
10/23/2026 20:25 25 60.00
10/23/2026 20:25 17 60.00
10/23/2026 20:25 17 60.00
10/23/2026 20:25 6 60.00
10/23/2026 20:23 11 60.00
10/23/2026 20:21 18 60.01
10/23/2026 20:21 16 60.01
10/23/2026 20:21 100 60.01
10/23/2026 20:14 5 60.00
10/23/2026 20:14 1 60.00
10/23/2026 20:14 93 59.99
10/23/2026 20:14 19 59.99
10/23/2026 20:14 25 59.99
10/23/2026 20:14 5 59.99
10/23/2026 20:14 19 59.99
10/23/2026 20:14 16 59.99
10/23/2026 20:14 16 59.99
10/23/2026 20:14 100 59.99
10/23/2026 20:14 100 60.00
10/23/2026 20:14 50 60.00
10/23/2026 20:14 100 60.01
10/23/2026 20:14 1 60.03
10/23/2026 20:14 1 60.03
10/23/2026 20:14 1 60.03
10/23/2026 20:14 1 60.03
10/23/2026 20:14 18 60.03
10/23/2026 20:14 16 60.03
10/23/2026 20:14 16 60.03
10/23/2026 20:14 15 60.03
10/23/2026 20:14 21 60.02
10/23/2026 20:12 2 60.03
10/23/2026 20:12 1 60.02
10/23/2026 20:11 3 60.02
10/23/2026 20:10 3 60.02
10/23/2026 20:10 3 60.02
10/23/2026 20:08 100 59.98
10/23/2026 20:08 100 59.98
10/23/2026 20:08 8 59.98
10/23/2026 20:08 17 59.98
10/23/2026 20:08 16 59.98
10/23/2026 20:07 9 60.00
10/23/2026 20:07 14 60.00
10/23/2026 20:05 29 59.98
10/23/2026 20:05 33 59.98
10/23/2026 20:05 1 59.98
10/23/2026 20:05 1 59.98
10/23/2026 20:05 1 59.98
10/23/2026 20:05 5 59.98
10/23/2026 20:03 8 59.93
10/23/2026 20:03 17 59.93
10/23/2026 20:02 10 59.97
10/23/2026 20:02 10 59.96
10/23/2026 19:58 14 59.96
10/23/2026 19:58 24 59.96
10/23/2026 19:57 2 59.91
10/23/2026 19:56 1 59.89
10/23/2026 19:56 16 59.90
10/23/2026 19:56 99 59.90
10/23/2026 19:53 1 59.90
10/23/2026 19:52 17 59.91
10/23/2026 19:52 9 59.91
10/23/2026 19:52 1 59.91
10/23/2026 19:52 100 59.91
10/23/2026 19:52 100 59.91
10/23/2026 19:52 1 59.91
10/23/2026 19:52 17 59.92
10/23/2026 19:52 1 59.92
10/23/2026 19:51 1 59.92
10/23/2026 19:51 1 59.92
10/23/2026 19:51 18 59.92
10/23/2026 19:51 16 59.92
10/23/2026 19:51 19 59.92
10/23/2026 19:49 100 59.96
10/23/2026 19:49 100 59.96
10/23/2026 19:49 3 59.95
10/23/2026 19:49 17 59.95
10/23/2026 19:46 29 59.94
10/23/2026 19:46 1 59.94
10/23/2026 19:46 2 59.89
10/23/2026 19:45 1 59.88
10/23/2026 19:45 11 59.88
10/23/2026 19:45 17 59.88
10/23/2026 19:45 11 59.88
10/23/2026 19:45 2 59.88
10/23/2026 19:43 2 59.88
10/23/2026 19:43 2 59.88
10/23/2026 19:42 100 59.89
10/23/2026 19:42 98 59.89
10/23/2026 19:42 2 59.89
10/23/2026 19:40 100 59.91
10/23/2026 19:40 20 59.91
10/23/2026 19:40 17 59.91
10/23/2026 19:40 99 59.91
10/23/2026 19:40 1 59.91
10/23/2026 19:39 100 59.92
10/23/2026 19:39 17 59.92
10/23/2026 19:39 17 59.92
10/23/2026 19:39 18 59.92
10/23/2026 19:39 100 59.92
10/23/2026 19:38 1 59.90
10/23/2026 19:38 1 59.89
10/23/2026 19:38 29 59.89
10/23/2026 19:38 35 59.94
10/23/2026 19:38 23 59.93
10/23/2026 19:38 100 59.93
10/23/2026 19:38 79 59.92
10/23/2026 19:38 21 59.92
10/23/2026 19:38 1 59.90
10/23/2026 19:38 13 59.90
10/23/2026 19:33 35 59.81
10/23/2026 19:28 1 59.80
10/23/2026 19:28 100 59.86
10/23/2026 19:28 100 59.87
10/23/2026 19:28 17 59.87
10/23/2026 19:28 17 59.87
10/23/2026 19:28 23 59.87
10/23/2026 19:28 100 59.87
10/23/2026 19:27 93 59.88
10/23/2026 19:27 7 59.88
10/23/2026 19:26 100 59.90
10/23/2026 19:26 66 59.90
10/23/2026 19:26 22 59.90
10/23/2026 19:26 67 59.90
10/23/2026 19:26 100 59.90
10/23/2026 19:16 22 59.86
10/23/2026 19:16 16 59.86
10/23/2026 19:16 17 59.86
10/23/2026 19:16 24 59.86
10/23/2026 19:16 100 59.86
10/23/2026 19:15 8 59.91
10/23/2026 19:14 100 59.90
10/23/2026 19:14 2 59.89
10/23/2026 19:14 40 59.89
10/23/2026 19:14 1 59.89
10/23/2026 19:14 100 59.89
10/23/2026 19:14 91 59.88
10/23/2026 19:13 40 59.79
10/23/2026 19:08 50 59.81
10/23/2026 19:08 19 59.78
10/23/2026 19:08 20 59.78
10/23/2026 19:08 100 59.78
10/23/2026 19:08 1 59.78
10/23/2026 19:08 100 59.78
10/23/2026 19:08 17 59.78
10/23/2026 19:08 16 59.78
10/23/2026 19:08 27 59.78
10/23/2026 19:08 100 59.78
10/23/2026 19:08 100 59.79
10/23/2026 19:05 40 59.81
10/23/2026 19:02 1 59.77
10/23/2026 19:01 8 59.77
10/23/2026 18:59 1 59.79
10/23/2026 18:58 10 59.88
10/23/2026 18:53 30 59.79
10/23/2026 18:53 100 59.80
10/23/2026 18:53 99 59.81
10/23/2026 18:52 1 59.81
10/23/2026 18:52 23 59.84
10/23/2026 18:52 19 59.84
10/23/2026 18:52 18 59.84
10/23/2026 18:52 89 59.84
10/23/2026 18:51 11 59.84
10/23/2026 18:50 1 59.85
10/23/2026 18:49 40 59.85
10/23/2026 18:47 3 59.85
10/23/2026 18:46 16 59.87
10/23/2026 18:46 1 59.87
10/23/2026 18:46 6 59.88
10/23/2026 18:46 16 59.88
10/23/2026 18:46 18 59.88
10/23/2026 18:44 1 59.89
10/23/2026 18:43 19 59.93
10/23/2026 18:42 30 59.88
10/23/2026 18:42 11 59.87
10/23/2026 18:42 1 59.85
10/23/2026 18:42 40 59.86
10/23/2026 18:40 1 59.83
10/23/2026 18:38 1 59.80
10/23/2026 18:37 100 59.84
10/23/2026 18:37 16 59.84
10/23/2026 18:37 23 59.84
10/23/2026 18:37 77 59.84
10/23/2026 18:37 18 59.84
10/23/2026 18:37 100 59.84
10/23/2026 18:37 248 59.85
10/23/2026 18:37 59 59.85
10/23/2026 18:37 2 59.84
10/23/2026 18:37 21 59.88
10/23/2026 18:37 40 59.87
10/23/2026 18:37 32 59.87
10/23/2026 18:37 27 59.87
10/23/2026 18:37 1 59.87
10/23/2026 18:33 37 59.84
10/23/2026 18:32 16 59.81
10/23/2026 18:32 16 59.81
10/23/2026 18:32 22 59.81
10/23/2026 18:32 17 59.81
10/23/2026 18:32 16 59.81
10/23/2026 18:32 1 59.81
10/23/2026 18:32 5 59.81
10/23/2026 18:32 100 59.81
10/23/2026 18:32 100 59.81
10/23/2026 18:30 22 59.83
10/23/2026 18:30 14 59.84
10/23/2026 18:27 36 59.84
10/23/2026 18:23 25 59.83
10/23/2026 18:20 18 59.85
10/23/2026 18:20 19 59.85
10/23/2026 18:20 8 59.85
10/23/2026 18:19 7 59.85
10/23/2026 18:19 18 59.85
10/23/2026 18:19 15 59.86
10/23/2026 18:19 1 59.86
10/23/2026 18:18 7 59.87
10/23/2026 18:17 1 59.88
10/23/2026 18:16 4 59.88
10/23/2026 18:16 100 59.90
10/23/2026 18:16 42 59.90
10/23/2026 18:15 1 59.84
10/23/2026 18:14 69 59.85
10/23/2026 18:14 8 59.85
10/23/2026 18:14 11 59.85
10/23/2026 18:14 58 59.85
10/23/2026 18:13 1 59.85
10/23/2026 18:12 40 59.85
10/23/2026 18:11 1 59.85
10/23/2026 18:09 1 59.86
10/23/2026 18:09 40 59.86
10/23/2026 18:08 1 59.86
10/23/2026 18:07 1 59.86
10/23/2026 18:05 50 59.90
10/23/2026 18:05 40 59.86
10/23/2026 18:05 1 59.86
10/23/2026 18:03 17 59.86
10/23/2026 18:03 19 59.86
10/23/2026 18:03 17 59.86
10/23/2026 18:03 47 59.86
10/23/2026 18:03 53 59.86
10/23/2026 18:03 16 59.86
10/23/2026 18:03 100 59.86
10/23/2026 18:03 100 59.86
10/23/2026 18:03 100 59.86
10/23/2026 18:03 100 59.86
10/23/2026 18:03 100 59.87
10/23/2026 18:02 40 59.88
10/23/2026 18:01 1 59.87
10/23/2026 17:58 9 59.89
10/23/2026 17:55 1 59.87
10/23/2026 17:55 40 59.88
10/23/2026 17:53 1 59.88
10/23/2026 17:53 72 59.87
10/23/2026 17:51 32 59.86
10/23/2026 17:49 1 59.86
10/23/2026 17:49 1 59.86
10/23/2026 17:49 1 59.85
10/23/2026 17:49 1 59.85
10/23/2026 17:48 1 59.85
10/23/2026 17:48 40 59.86
10/23/2026 17:47 1 59.86
10/23/2026 17:47 1 59.86
10/23/2026 17:46 12 59.85
10/23/2026 17:46 1 59.85
10/23/2026 17:45 1 59.85
10/23/2026 17:45 40 59.86
10/23/2026 17:44 1 59.86
10/23/2026 17:43 8 59.91
10/23/2026 17:42 1 59.86
10/23/2026 17:41 13 59.85
10/23/2026 17:41 40 59.85
10/23/2026 17:41 1 59.86
10/23/2026 17:39 1 59.85
10/23/2026 17:38 40 59.85
10/23/2026 17:37 13 59.84
10/23/2026 17:36 17 59.85
10/23/2026 17:36 5 59.85
10/23/2026 17:36 1 59.85
10/23/2026 17:36 23 59.85
10/23/2026 17:36 17 59.85
10/23/2026 17:36 400 59.85
10/23/2026 17:36 100 59.86
10/23/2026 17:36 100 59.87
10/23/2026 17:35 22 60.00
10/23/2026 17:34 20 60.00
10/23/2026 17:33 50 59.98
10/23/2026 17:33 17 59.99
10/23/2026 17:33 38 59.98
10/23/2026 17:33 25 59.98
10/23/2026 17:33 17 59.98
10/23/2026 17:33 97 59.97
10/23/2026 17:33 3 59.97
10/23/2026 17:33 23 59.97
10/23/2026 17:32 6 59.95
10/23/2026 17:30 17 59.90
10/23/2026 17:30 17 59.89
10/23/2026 17:30 17 59.89
10/23/2026 17:30 50 59.87
10/23/2026 17:30 97 59.79
10/23/2026 17:29 1 59.88
10/23/2026 17:29 1 59.88
10/23/2026 17:29 21 59.88
10/23/2026 17:29 3 59.88
10/23/2026 17:29 1 59.88
10/23/2026 17:29 17 59.85
10/23/2026 17:29 17 59.85
10/23/2026 17:29 21 59.85
10/23/2026 17:29 3 59.85
10/23/2026 17:29 28 59.85
10/23/2026 17:26 14 59.84
10/23/2026 17:26 8 59.84
10/23/2026 17:26 14 59.84
10/23/2026 17:26 45 59.84
10/23/2026 17:26 37 59.84
10/23/2026 17:26 17 59.84
10/23/2026 17:26 1 59.83
10/23/2026 17:26 3 59.83
10/23/2026 17:21 26 59.81
10/23/2026 17:21 24 59.81
10/23/2026 17:21 40 59.72
10/23/2026 17:21 24 59.80
10/23/2026 17:20 21 59.80
10/23/2026 17:19 1 59.79
10/23/2026 17:19 1 59.79
10/23/2026 17:18 40 59.68
10/23/2026 17:17 36 59.75
10/23/2026 17:14 1 59.645
10/23/2026 17:12 40 59.62
10/23/2026 17:09 40 59.63
10/23/2026 17:06 40 59.67
10/23/2026 17:04 34 59.66
10/23/2026 17:04 1 59.69
10/23/2026 17:01 33 59.70
10/23/2026 16:57 1 59.70
10/23/2026 16:57 20 59.70
10/23/2026 16:57 9 59.70
10/23/2026 16:57 8 59.70
10/23/2026 16:57 17 59.70
10/23/2026 16:57 17 59.70
10/23/2026 16:57 18 59.70
10/23/2026 16:57 30 59.71
10/23/2026 16:51 40 59.71
10/23/2026 16:49 70 59.65
10/23/2026 16:48 28 59.70
10/23/2026 16:45 16 59.85
10/23/2026 16:45 19 59.87
10/23/2026 16:45 20 59.86
10/23/2026 16:45 17 59.86
10/23/2026 16:45 17 59.86
10/23/2026 16:45 77 59.86
10/23/2026 16:45 23 59.86
10/23/2026 16:45 11 59.84
10/23/2026 16:45 89 59.84
10/23/2026 16:45 5 59.84
10/23/2026 16:45 17 59.84
10/23/2026 16:45 100 59.84
10/23/2026 16:45 100 59.84
10/23/2026 16:45 50 59.84
10/23/2026 16:45 1 59.84
10/23/2026 16:45 11 59.83
10/23/2026 16:45 9 59.83
10/23/2026 16:41 40 59.695
10/23/2026 16:41 50 59.695
10/23/2026 16:41 50 59.70
10/23/2026 16:41 21 59.83
10/23/2026 16:41 50 59.82
10/23/2026 16:41 100 59.81
10/23/2026 16:41 50 59.81
10/23/2026 16:41 30 59.80
10/23/2026 16:35 2 59.59
10/23/2026 16:35 2 59.695
10/23/2026 16:27 1 59.59
10/23/2026 16:24 1 59.57
10/23/2026 16:21 1 59.60
10/23/2026 16:20 1 59.71
10/23/2026 16:19 38 59.72
10/23/2026 16:16 35 59.72
10/23/2026 16:14 1 59.72
10/23/2026 16:13 35 59.72
10/23/2026 16:11 35 59.72
10/23/2026 16:08 35 59.72
10/23/2026 16:06 38 59.75
10/23/2026 16:03 38 59.77
10/23/2026 16:01 26 59.82
10/23/2026 16:01 1 59.91
10/23/2026 16:01 1 59.91
10/23/2026 16:01 2 59.92
10/23/2026 15:58 40 59.92
10/23/2026 15:56 2 59.92
10/23/2026 15:55 40 59.92
10/23/2026 15:53 6 59.92
10/23/2026 15:52 40 59.92
10/23/2026 15:50 6 59.92
10/23/2026 15:49 40 59.92
10/23/2026 15:41 30 60.09
10/23/2026 15:33 40 60.14
10/23/2026 15:33 24 60.14
10/23/2026 15:30 1048 59.90
10/23/2026 15:30 1048 59.90