Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.13
+0.16
(
+0.27% )
|
59.05
|
3'300 |
59.17
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 34116 | 59.13 |
| 08/27/2026 21:59 | 187 | 59.08 |
| 08/27/2026 21:59 | 162 | 59.08 |
| 08/27/2026 21:59 | 300 | 59.09 |
| 08/27/2026 21:59 | 126 | 59.06 |
| 08/27/2026 21:59 | 36 | 59.06 |
| 08/27/2026 21:59 | 64 | 59.07 |
| 08/27/2026 21:59 | 36 | 59.07 |
| 08/27/2026 21:59 | 120 | 59.08 |
| 08/27/2026 21:59 | 65 | 59.08 |
| 08/27/2026 21:59 | 3 | 59.06 |
| 08/27/2026 21:59 | 2 | 59.06 |
| 08/27/2026 21:59 | 98 | 59.07 |
| 08/27/2026 21:59 | 9 | 59.11 |
| 08/27/2026 21:59 | 2 | 59.07 |
| 08/27/2026 21:59 | 1 | 59.08 |
| 08/27/2026 21:59 | 1 | 59.09 |
| 08/27/2026 21:59 | 9 | 59.12 |
| 08/27/2026 21:59 | 67 | 59.12 |
| 08/27/2026 21:59 | 4 | 59.14 |
| 08/27/2026 21:59 | 100 | 59.14 |
| 08/27/2026 21:59 | 100 | 59.14 |
| 08/27/2026 21:59 | 9 | 59.11 |
| 08/27/2026 21:59 | 100 | 59.15 |
| 08/27/2026 21:59 | 1 | 59.10 |
| 08/27/2026 21:59 | 8 | 59.10 |
| 08/27/2026 21:59 | 4 | 59.10 |
| 08/27/2026 21:59 | 8 | 59.10 |
| 08/27/2026 21:59 | 100 | 59.10 |
| 08/27/2026 21:59 | 79 | 59.10 |
| 08/27/2026 21:59 | 100 | 59.14 |
| 08/27/2026 21:59 | 1 | 59.10 |
| 08/27/2026 21:59 | 8 | 59.10 |
| 08/27/2026 21:59 | 4 | 59.10 |
| 08/27/2026 21:59 | 8 | 59.10 |
| 08/27/2026 21:59 | 10 | 59.10 |
| 08/27/2026 21:59 | 90 | 59.10 |
| 08/27/2026 21:59 | 6 | 59.11 |
| 08/27/2026 21:59 | 100 | 59.145 |
| 08/27/2026 21:59 | 10 | 59.13 |
| 08/27/2026 21:59 | 90 | 59.13 |
| 08/27/2026 21:59 | 20 | 59.125 |
| 08/27/2026 21:59 | 80 | 59.13 |
| 08/27/2026 21:59 | 10 | 59.13 |
| 08/27/2026 21:59 | 90 | 59.13 |
| 08/27/2026 21:59 | 100 | 59.14 |
| 08/27/2026 21:59 | 5 | 59.14 |
| 08/27/2026 21:59 | 8 | 59.14 |
| 08/27/2026 21:59 | 100 | 59.14 |
| 08/27/2026 21:59 | 30 | 59.13 |
| 08/27/2026 21:59 | 100 | 59.13 |
| 08/27/2026 21:59 | 100 | 59.12 |
| 08/27/2026 21:59 | 40 | 59.12 |
| 08/27/2026 21:59 | 2 | 59.12 |
| 08/27/2026 21:59 | 10 | 59.08 |
| 08/27/2026 21:59 | 90 | 59.09 |
| 08/27/2026 21:59 | 10 | 59.08 |
| 08/27/2026 21:59 | 90 | 59.09 |
| 08/27/2026 21:59 | 10 | 59.08 |
| 08/27/2026 21:59 | 90 | 59.09 |
| 08/27/2026 21:59 | 10 | 59.08 |
| 08/27/2026 21:59 | 90 | 59.09 |
| 08/27/2026 21:59 | 10 | 59.08 |
| 08/27/2026 21:59 | 90 | 59.08 |
| 08/27/2026 21:59 | 9 | 59.10 |
| 08/27/2026 21:59 | 10 | 59.075 |
| 08/27/2026 21:59 | 90 | 59.075 |
| 08/27/2026 21:59 | 4 | 59.10 |
| 08/27/2026 21:59 | 2 | 59.10 |
| 08/27/2026 21:59 | 51 | 59.10 |
| 08/27/2026 21:59 | 1 | 59.08 |
| 08/27/2026 21:59 | 32 | 59.08 |
| 08/27/2026 21:59 | 100 | 59.055 |
| 08/27/2026 21:59 | 10 | 59.03 |
| 08/27/2026 21:59 | 90 | 59.03 |
| 08/27/2026 21:59 | 37 | 59.075 |
| 08/27/2026 21:59 | 2 | 59.11 |
| 08/27/2026 21:59 | 100 | 59.07 |
| 08/27/2026 21:59 | 23 | 59.03 |
| 08/27/2026 21:59 | 77 | 59.03 |
| 08/27/2026 21:59 | 3 | 59.03 |
| 08/27/2026 21:59 | 10 | 59.03 |
| 08/27/2026 21:59 | 90 | 59.04 |
| 08/27/2026 21:58 | 100 | 59.08 |
| 08/27/2026 21:58 | 100 | 59.07 |
| 08/27/2026 21:58 | 17 | 59.07 |
| 08/27/2026 21:58 | 17 | 59.07 |
| 08/27/2026 21:58 | 17 | 59.07 |
| 08/27/2026 21:58 | 17 | 59.07 |
| 08/27/2026 21:58 | 100 | 59.07 |
| 08/27/2026 21:58 | 100 | 59.06 |
| 08/27/2026 21:58 | 35 | 59.06 |
| 08/27/2026 21:58 | 18 | 59.06 |
| 08/27/2026 21:58 | 17 | 59.06 |
| 08/27/2026 21:58 | 17 | 59.06 |
| 08/27/2026 21:58 | 4 | 59.05 |
| 08/27/2026 21:58 | 41 | 59.05 |
| 08/27/2026 21:58 | 13 | 59.05 |
| 08/27/2026 21:58 | 70 | 59.05 |
| 08/27/2026 21:58 | 8 | 59.05 |
| 08/27/2026 21:58 | 2 | 59.05 |
| 08/27/2026 21:58 | 17 | 59.05 |
| 08/27/2026 21:58 | 3 | 59.05 |
| 08/27/2026 21:58 | 10 | 59.05 |
| 08/27/2026 21:58 | 17 | 59.05 |
| 08/27/2026 21:58 | 17 | 59.05 |
| 08/27/2026 21:58 | 13 | 59.05 |
| 08/27/2026 21:58 | 1 | 59.05 |
| 08/27/2026 21:58 | 42 | 59.05 |
| 08/27/2026 21:58 | 1 | 59.05 |
| 08/27/2026 21:58 | 199 | 59.05 |
| 08/27/2026 21:58 | 100 | 59.05 |
| 08/27/2026 21:58 | 100 | 59.04 |
| 08/27/2026 21:58 | 23 | 58.985 |
| 08/27/2026 21:57 | 26 | 59.03 |
| 08/27/2026 21:57 | 200 | 59.03 |
| 08/27/2026 21:57 | 18 | 59.03 |
| 08/27/2026 21:57 | 82 | 59.03 |
| 08/27/2026 21:57 | 100 | 59.02 |
| 08/27/2026 21:57 | 100 | 59.01 |
| 08/27/2026 21:57 | 1 | 59.00 |
| 08/27/2026 21:57 | 100 | 59.00 |
| 08/27/2026 21:57 | 13 | 59.00 |
| 08/27/2026 21:57 | 149 | 59.00 |
| 08/27/2026 21:57 | 13 | 59.00 |
| 08/27/2026 21:57 | 25 | 59.00 |
| 08/27/2026 21:57 | 190 | 59.00 |
| 08/27/2026 21:57 | 1 | 59.00 |
| 08/27/2026 21:57 | 26 | 59.00 |
| 08/27/2026 21:57 | 58 | 59.00 |
| 08/27/2026 21:57 | 10 | 59.00 |
| 08/27/2026 21:57 | 500 | 59.00 |
| 08/27/2026 21:57 | 1000 | 59.00 |
| 08/27/2026 21:57 | 100 | 59.00 |
| 08/27/2026 21:57 | 100 | 58.99 |
| 08/27/2026 21:57 | 100 | 58.99 |
| 08/27/2026 21:56 | 1 | 58.945 |
| 08/27/2026 21:56 | 70 | 58.945 |
| 08/27/2026 21:56 | 30 | 58.945 |
| 08/27/2026 21:56 | 60 | 58.945 |
| 08/27/2026 21:56 | 25 | 58.945 |
| 08/27/2026 21:56 | 90 | 58.945 |
| 08/27/2026 21:56 | 25 | 58.945 |
| 08/27/2026 21:56 | 25 | 58.945 |
| 08/27/2026 21:56 | 25 | 58.945 |
| 08/27/2026 21:56 | 25 | 58.945 |
| 08/27/2026 21:56 | 25 | 58.945 |
| 08/27/2026 21:56 | 1 | 58.92 |
| 08/27/2026 21:56 | 100 | 58.92 |
| 08/27/2026 21:56 | 1 | 58.96 |
| 08/27/2026 21:56 | 600 | 58.97 |
| 08/27/2026 21:56 | 4 | 58.97 |
| 08/27/2026 21:56 | 46 | 58.97 |
| 08/27/2026 21:56 | 154 | 58.97 |
| 08/27/2026 21:56 | 100 | 58.97 |
| 08/27/2026 21:56 | 100 | 58.97 |
| 08/27/2026 21:56 | 50 | 58.98 |
| 08/27/2026 21:56 | 25 | 58.98 |
| 08/27/2026 21:56 | 25 | 58.98 |
| 08/27/2026 21:56 | 12 | 59.00 |
| 08/27/2026 21:56 | 15 | 59.025 |
| 08/27/2026 21:56 | 75 | 59.025 |
| 08/27/2026 21:56 | 25 | 59.025 |
| 08/27/2026 21:55 | 19 | 59.08 |
| 08/27/2026 21:55 | 100 | 59.08 |
| 08/27/2026 21:55 | 6 | 59.07 |
| 08/27/2026 21:55 | 75 | 59.07 |
| 08/27/2026 21:55 | 25 | 59.07 |
| 08/27/2026 21:55 | 25 | 59.06 |
| 08/27/2026 21:54 | 25 | 59.03 |
| 08/27/2026 21:54 | 25 | 59.03 |
| 08/27/2026 21:54 | 25 | 59.03 |
| 08/27/2026 21:54 | 25 | 59.03 |
| 08/27/2026 21:54 | 1 | 59.01 |
| 08/27/2026 21:54 | 1 | 59.01 |
| 08/27/2026 21:54 | 80 | 59.01 |
| 08/27/2026 21:54 | 1 | 59.02 |
| 08/27/2026 21:54 | 5 | 59.02 |
| 08/27/2026 21:54 | 1 | 59.03 |
| 08/27/2026 21:54 | 2 | 59.05 |
| 08/27/2026 21:54 | 100 | 59.05 |
| 08/27/2026 21:52 | 100 | 59.06 |
| 08/27/2026 21:52 | 100 | 59.06 |
| 08/27/2026 21:52 | 10 | 59.06 |
| 08/27/2026 21:52 | 21 | 59.07 |
| 08/27/2026 21:52 | 5 | 59.07 |
| 08/27/2026 21:50 | 4 | 59.12 |
| 08/27/2026 21:49 | 1 | 59.12 |
| 08/27/2026 21:49 | 1 | 59.13 |
| 08/27/2026 21:49 | 9 | 59.13 |
| 08/27/2026 21:49 | 8 | 59.13 |
| 08/27/2026 21:48 | 100 | 59.21 |
| 08/27/2026 21:48 | 6 | 59.21 |
| 08/27/2026 21:48 | 28 | 59.21 |
| 08/27/2026 21:48 | 100 | 59.21 |
| 08/27/2026 21:48 | 2 | 59.21 |
| 08/27/2026 21:48 | 6 | 59.21 |
| 08/27/2026 21:48 | 11 | 59.21 |
| 08/27/2026 21:47 | 1 | 59.235 |
| 08/27/2026 21:47 | 6 | 59.235 |
| 08/27/2026 21:47 | 32 | 59.25 |
| 08/27/2026 21:46 | 96 | 59.25 |
| 08/27/2026 21:46 | 18 | 59.25 |
| 08/27/2026 21:46 | 100 | 59.25 |
| 08/27/2026 21:46 | 100 | 59.24 |
| 08/27/2026 21:46 | 17 | 59.24 |
| 08/27/2026 21:46 | 12 | 59.24 |
| 08/27/2026 21:46 | 5 | 59.24 |
| 08/27/2026 21:45 | 119 | 59.23 |
| 08/27/2026 21:45 | 100 | 59.23 |
| 08/27/2026 21:45 | 100 | 59.23 |
| 08/27/2026 21:45 | 17 | 59.23 |
| 08/27/2026 21:45 | 17 | 59.23 |
| 08/27/2026 21:45 | 17 | 59.23 |
| 08/27/2026 21:45 | 10 | 59.23 |
| 08/27/2026 21:45 | 1 | 59.23 |
| 08/27/2026 21:45 | 6 | 59.22 |
| 08/27/2026 21:45 | 6 | 59.22 |
| 08/27/2026 21:45 | 5 | 59.22 |
| 08/27/2026 21:45 | 7 | 59.22 |
| 08/27/2026 21:45 | 90 | 59.20 |
| 08/27/2026 21:45 | 6 | 59.22 |
| 08/27/2026 21:45 | 6 | 59.23 |
| 08/27/2026 21:45 | 6 | 59.22 |
| 08/27/2026 21:45 | 6 | 59.22 |
| 08/27/2026 21:45 | 6 | 59.22 |
| 08/27/2026 21:44 | 35 | 59.22 |
| 08/27/2026 21:44 | 40 | 59.22 |
| 08/27/2026 21:44 | 100 | 59.22 |
| 08/27/2026 21:44 | 100 | 59.22 |
| 08/27/2026 21:44 | 17 | 59.22 |
| 08/27/2026 21:44 | 17 | 59.22 |
| 08/27/2026 21:44 | 17 | 59.22 |
| 08/27/2026 21:44 | 28 | 59.22 |
| 08/27/2026 21:44 | 100 | 59.21 |
| 08/27/2026 21:44 | 11 | 59.21 |
| 08/27/2026 21:44 | 51 | 59.21 |
| 08/27/2026 21:44 | 43 | 59.21 |
| 08/27/2026 21:44 | 6 | 59.21 |
| 08/27/2026 21:43 | 14 | 59.21 |
| 08/27/2026 21:40 | 90 | 59.19 |
| 08/27/2026 21:40 | 100 | 59.21 |
| 08/27/2026 21:40 | 2 | 59.21 |
| 08/27/2026 21:40 | 1 | 59.21 |
| 08/27/2026 21:40 | 10 | 59.21 |
| 08/27/2026 21:40 | 100 | 59.21 |
| 08/27/2026 21:40 | 100 | 59.21 |
| 08/27/2026 21:39 | 31 | 59.20 |
| 08/27/2026 21:38 | 30 | 59.20 |
| 08/27/2026 21:38 | 10 | 59.175 |
| 08/27/2026 21:38 | 90 | 59.175 |
| 08/27/2026 21:33 | 11 | 59.21 |
| 08/27/2026 21:32 | 1 | 59.21 |
| 08/27/2026 21:32 | 20 | 59.21 |
| 08/27/2026 21:31 | 100 | 59.21 |
| 08/27/2026 21:31 | 3 | 59.20 |
| 08/27/2026 21:31 | 4 | 59.195 |
| 08/27/2026 21:30 | 28 | 59.195 |
| 08/27/2026 21:30 | 7 | 59.23 |
| 08/27/2026 21:30 | 1 | 59.23 |
| 08/27/2026 21:24 | 90 | 59.22 |
| 08/27/2026 21:24 | 30 | 59.20 |
| 08/27/2026 21:24 | 54 | 59.20 |
| 08/27/2026 21:24 | 46 | 59.20 |
| 08/27/2026 21:24 | 10 | 59.20 |
| 08/27/2026 21:24 | 6 | 59.20 |
| 08/27/2026 21:24 | 6 | 59.20 |
| 08/27/2026 21:24 | 7 | 59.20 |
| 08/27/2026 21:24 | 1 | 59.20 |
| 08/27/2026 21:24 | 14 | 59.20 |
| 08/27/2026 21:24 | 3 | 59.20 |
| 08/27/2026 21:24 | 6 | 59.20 |
| 08/27/2026 21:24 | 1 | 59.20 |
| 08/27/2026 21:22 | 83 | 59.21 |
| 08/27/2026 21:11 | 100 | 59.30 |
| 08/27/2026 21:11 | 7 | 59.30 |
| 08/27/2026 21:11 | 8 | 59.30 |
| 08/27/2026 21:08 | 63 | 59.34 |
| 08/27/2026 21:08 | 81 | 59.33 |
| 08/27/2026 21:08 | 28 | 59.33 |
| 08/27/2026 21:05 | 17 | 59.37 |
| 08/27/2026 21:05 | 7 | 59.37 |
| 08/27/2026 21:05 | 14 | 59.37 |
| 08/27/2026 21:05 | 8 | 59.38 |
| 08/27/2026 21:04 | 1 | 59.39 |
| 08/27/2026 21:04 | 6 | 59.39 |
| 08/27/2026 21:04 | 38 | 59.39 |
| 08/27/2026 21:04 | 170 | 59.39 |
| 08/27/2026 21:04 | 1 | 59.39 |
| 08/27/2026 21:04 | 10 | 59.40 |
| 08/27/2026 21:04 | 7 | 59.40 |
| 08/27/2026 21:01 | 11 | 59.42 |
| 08/27/2026 21:01 | 10 | 59.42 |
| 08/27/2026 21:01 | 20 | 59.42 |
| 08/27/2026 20:58 | 1 | 59.405 |
| 08/27/2026 20:58 | 40 | 59.42 |
| 08/27/2026 20:57 | 40 | 59.42 |
| 08/27/2026 20:54 | 1 | 59.41 |
| 08/27/2026 20:54 | 13 | 59.40 |
| 08/27/2026 20:54 | 23 | 59.40 |
| 08/27/2026 20:54 | 21 | 59.40 |
| 08/27/2026 20:51 | 50 | 59.37 |
| 08/27/2026 20:51 | 50 | 59.37 |
| 08/27/2026 20:51 | 6 | 59.37 |
| 08/27/2026 20:51 | 120 | 59.37 |
| 08/27/2026 20:51 | 100 | 59.38 |
| 08/27/2026 20:48 | 25 | 59.395 |
| 08/27/2026 20:48 | 25 | 59.395 |
| 08/27/2026 20:48 | 25 | 59.395 |
| 08/27/2026 20:48 | 25 | 59.395 |
| 08/27/2026 20:48 | 40 | 59.41 |
| 08/27/2026 20:46 | 70 | 59.40 |
| 08/27/2026 20:46 | 31 | 59.41 |
| 08/27/2026 20:46 | 100 | 59.41 |
| 08/27/2026 20:46 | 24 | 59.40 |
| 08/27/2026 20:46 | 84 | 59.40 |
| 08/27/2026 20:46 | 5 | 59.36 |
| 08/27/2026 20:46 | 11 | 59.36 |
| 08/27/2026 20:46 | 1 | 59.36 |
| 08/27/2026 20:46 | 10 | 59.36 |
| 08/27/2026 20:46 | 100 | 59.36 |
| 08/27/2026 20:46 | 17 | 59.36 |
| 08/27/2026 20:46 | 25 | 59.385 |
| 08/27/2026 20:46 | 25 | 59.385 |
| 08/27/2026 20:46 | 25 | 59.385 |
| 08/27/2026 20:46 | 25 | 59.385 |
| 08/27/2026 20:45 | 1 | 59.40 |
| 08/27/2026 20:44 | 15 | 59.40 |
| 08/27/2026 20:42 | 1 | 59.39 |
| 08/27/2026 20:41 | 1 | 59.35 |
| 08/27/2026 20:40 | 100 | 59.37 |
| 08/27/2026 20:40 | 1 | 59.37 |
| 08/27/2026 20:39 | 86 | 59.365 |
| 08/27/2026 20:39 | 100 | 59.365 |
| 08/27/2026 20:37 | 11 | 59.39 |
| 08/27/2026 20:30 | 3 | 59.38 |
| 08/27/2026 20:30 | 32 | 59.38 |
| 08/27/2026 20:29 | 28 | 59.38 |
| 08/27/2026 20:29 | 1 | 59.37 |
| 08/27/2026 20:28 | 19 | 59.37 |
| 08/27/2026 20:26 | 1 | 59.38 |
| 08/27/2026 20:26 | 14 | 59.38 |
| 08/27/2026 20:25 | 25 | 59.38 |
| 08/27/2026 20:25 | 9 | 59.38 |
| 08/27/2026 20:22 | 2 | 59.38 |
| 08/27/2026 20:22 | 10 | 59.37 |
| 08/27/2026 20:18 | 3 | 59.38 |
| 08/27/2026 20:18 | 13 | 59.38 |
| 08/27/2026 20:18 | 13 | 59.38 |
| 08/27/2026 20:18 | 2 | 59.37 |
| 08/27/2026 20:17 | 2 | 59.37 |
| 08/27/2026 20:16 | 1 | 59.37 |
| 08/27/2026 20:16 | 14 | 59.37 |
| 08/27/2026 20:15 | 35 | 59.37 |
| 08/27/2026 20:14 | 2 | 59.37 |
| 08/27/2026 20:14 | 7 | 59.37 |
| 08/27/2026 20:14 | 100 | 59.37 |
| 08/27/2026 20:14 | 1 | 59.35 |
| 08/27/2026 20:14 | 4 | 59.35 |
| 08/27/2026 20:14 | 200 | 59.35 |
| 08/27/2026 20:14 | 65 | 59.35 |
| 08/27/2026 20:14 | 6 | 59.315 |
| 08/27/2026 20:10 | 1 | 59.35 |
| 08/27/2026 20:10 | 3 | 59.35 |
| 08/27/2026 20:09 | 14 | 59.35 |
| 08/27/2026 19:59 | 4 | 59.345 |
| 08/27/2026 19:58 | 73 | 59.345 |
| 08/27/2026 19:58 | 25 | 59.345 |
| 08/27/2026 19:58 | 2 | 59.345 |
| 08/27/2026 19:47 | 1 | 59.41 |
| 08/27/2026 19:44 | 40 | 59.42 |
| 08/27/2026 19:44 | 1 | 59.39 |
| 08/27/2026 19:43 | 100 | 59.38 |
| 08/27/2026 19:43 | 17 | 59.38 |
| 08/27/2026 19:43 | 10 | 59.38 |
| 08/27/2026 19:43 | 100 | 59.38 |
| 08/27/2026 19:43 | 99 | 59.37 |
| 08/27/2026 19:43 | 1 | 59.37 |
| 08/27/2026 19:42 | 95 | 59.37 |
| 08/27/2026 19:42 | 5 | 59.37 |
| 08/27/2026 19:42 | 16 | 59.36 |
| 08/27/2026 19:42 | 100 | 59.36 |
| 08/27/2026 19:40 | 1 | 59.36 |
| 08/27/2026 19:36 | 8 | 59.32 |
| 08/27/2026 19:36 | 1 | 59.32 |
| 08/27/2026 19:36 | 1 | 59.32 |
| 08/27/2026 19:36 | 90 | 59.32 |
| 08/27/2026 19:35 | 20 | 59.31 |
| 08/27/2026 19:35 | 5 | 59.28 |
| 08/27/2026 19:35 | 1 | 59.24 |
| 08/27/2026 19:35 | 1 | 59.24 |
| 08/27/2026 19:35 | 17 | 59.24 |
| 08/27/2026 19:35 | 100 | 59.22 |
| 08/27/2026 19:35 | 1 | 59.22 |
| 08/27/2026 19:35 | 17 | 59.22 |
| 08/27/2026 19:35 | 17 | 59.22 |
| 08/27/2026 19:35 | 6 | 59.22 |
| 08/27/2026 19:35 | 91 | 59.22 |
| 08/27/2026 19:33 | 1 | 59.21 |
| 08/27/2026 19:29 | 1 | 59.21 |
| 08/27/2026 19:28 | 9 | 59.22 |
| 08/27/2026 19:27 | 30 | 59.22 |
| 08/27/2026 19:27 | 82 | 59.20 |
| 08/27/2026 19:27 | 18 | 59.20 |
| 08/27/2026 19:27 | 100 | 59.18 |
| 08/27/2026 19:27 | 100 | 59.18 |
| 08/27/2026 19:25 | 2 | 59.16 |
| 08/27/2026 19:25 | 500 | 59.15 |
| 08/27/2026 19:25 | 19 | 59.14 |
| 08/27/2026 19:25 | 1 | 59.14 |
| 08/27/2026 19:25 | 30 | 59.13 |
| 08/27/2026 19:25 | 100 | 59.12 |
| 08/27/2026 19:25 | 100 | 59.12 |
| 08/27/2026 19:25 | 17 | 59.11 |
| 08/27/2026 19:25 | 100 | 59.10 |
| 08/27/2026 19:25 | 99 | 59.10 |
| 08/27/2026 19:25 | 17 | 59.10 |
| 08/27/2026 19:25 | 1 | 59.10 |
| 08/27/2026 19:25 | 1 | 59.09 |
| 08/27/2026 19:25 | 17 | 59.09 |
| 08/27/2026 19:25 | 4 | 59.09 |
| 08/27/2026 19:25 | 99 | 59.09 |
| 08/27/2026 19:25 | 9 | 59.08 |
| 08/27/2026 19:25 | 8 | 59.08 |
| 08/27/2026 19:25 | 6 | 59.08 |
| 08/27/2026 19:22 | 1 | 59.08 |
| 08/27/2026 19:21 | 40 | 59.08 |
| 08/27/2026 19:20 | 1 | 59.08 |
| 08/27/2026 19:17 | 13 | 59.07 |
| 08/27/2026 19:16 | 1 | 59.08 |
| 08/27/2026 19:16 | 1 | 59.08 |
| 08/27/2026 19:16 | 4 | 59.08 |
| 08/27/2026 19:16 | 96 | 59.08 |
| 08/27/2026 19:16 | 4 | 59.08 |
| 08/27/2026 19:13 | 40 | 59.07 |
| 08/27/2026 19:11 | 1 | 59.09 |
| 08/27/2026 19:08 | 14 | 59.06 |
| 08/27/2026 19:07 | 2 | 59.06 |
| 08/27/2026 19:05 | 1 | 59.06 |
| 08/27/2026 19:04 | 100 | 59.05 |
| 08/27/2026 19:04 | 100 | 59.04 |
| 08/27/2026 19:04 | 17 | 59.04 |
| 08/27/2026 19:04 | 17 | 59.04 |
| 08/27/2026 19:04 | 13 | 59.04 |
| 08/27/2026 19:04 | 1 | 59.03 |
| 08/27/2026 19:04 | 17 | 59.03 |
| 08/27/2026 19:04 | 3 | 59.03 |
| 08/27/2026 19:04 | 99 | 59.03 |
| 08/27/2026 19:04 | 1 | 59.03 |
| 08/27/2026 19:04 | 1 | 58.99 |
| 08/27/2026 19:04 | 1 | 59.00 |
| 08/27/2026 19:04 | 1 | 59.00 |
| 08/27/2026 19:02 | 12 | 59.01 |
| 08/27/2026 19:02 | 14 | 59.00 |
| 08/27/2026 19:02 | 4 | 59.00 |
| 08/27/2026 19:02 | 25 | 59.00 |
| 08/27/2026 19:01 | 14 | 59.00 |
| 08/27/2026 19:01 | 63 | 59.00 |
| 08/27/2026 19:00 | 1 | 59.00 |
| 08/27/2026 18:59 | 3 | 59.00 |
| 08/27/2026 18:59 | 4 | 59.00 |
| 08/27/2026 18:59 | 1 | 59.00 |
| 08/27/2026 18:58 | 11 | 59.03 |
| 08/27/2026 18:58 | 12 | 59.00 |
| 08/27/2026 18:58 | 100 | 59.00 |
| 08/27/2026 18:58 | 31 | 59.00 |
| 08/27/2026 18:58 | 17 | 59.02 |
| 08/27/2026 18:57 | 100 | 59.01 |
| 08/27/2026 18:57 | 4 | 59.01 |
| 08/27/2026 18:57 | 65 | 59.01 |
| 08/27/2026 18:57 | 135 | 59.01 |
| 08/27/2026 18:57 | 286 | 59.00 |
| 08/27/2026 18:30 | 1 | 58.93 |
| 08/27/2026 18:21 | 7 | 58.90 |
| 08/27/2026 18:21 | 1 | 58.90 |
| 08/27/2026 18:21 | 5 | 58.91 |
| 08/27/2026 18:21 | 1 | 58.91 |
| 08/27/2026 18:21 | 2 | 58.91 |
| 08/27/2026 18:21 | 2 | 58.91 |
| 08/27/2026 18:21 | 82 | 58.91 |
| 08/27/2026 18:21 | 18 | 58.91 |
| 08/27/2026 18:21 | 10 | 58.91 |
| 08/27/2026 18:21 | 1 | 58.91 |
| 08/27/2026 18:21 | 30 | 58.91 |
| 08/27/2026 18:21 | 20 | 58.91 |
| 08/27/2026 18:21 | 100 | 58.91 |
| 08/27/2026 18:21 | 100 | 58.92 |
| 08/27/2026 18:17 | 5 | 58.97 |
| 08/27/2026 18:14 | 1 | 58.91 |
| 08/27/2026 18:14 | 5 | 58.91 |
| 08/27/2026 18:13 | 2 | 58.91 |
| 08/27/2026 18:13 | 1 | 58.965 |
| 08/27/2026 18:13 | 1 | 58.91 |
| 08/27/2026 18:12 | 2 | 58.92 |
| 08/27/2026 18:11 | 2 | 58.91 |
| 08/27/2026 18:10 | 1 | 58.91 |
| 08/27/2026 18:10 | 4 | 58.965 |
| 08/27/2026 18:09 | 3 | 58.91 |
| 08/27/2026 18:07 | 3 | 58.92 |
| 08/27/2026 17:59 | 6 | 59.02 |
| 08/27/2026 17:57 | 6 | 59.02 |
| 08/27/2026 17:51 | 6 | 59.01 |
| 08/27/2026 17:51 | 32 | 58.99 |
| 08/27/2026 17:51 | 66 | 58.99 |
| 08/27/2026 17:51 | 2 | 58.99 |
| 08/27/2026 17:51 | 9 | 58.98 |
| 08/27/2026 17:51 | 1 | 58.98 |
| 08/27/2026 17:51 | 6 | 58.97 |
| 08/27/2026 17:51 | 99 | 58.97 |
| 08/27/2026 17:51 | 1 | 58.97 |
| 08/27/2026 17:50 | 1 | 58.96 |
| 08/27/2026 17:50 | 17 | 58.96 |
| 08/27/2026 17:50 | 15 | 58.96 |
| 08/27/2026 17:50 | 10 | 58.96 |
| 08/27/2026 17:50 | 10 | 58.96 |
| 08/27/2026 17:50 | 1 | 58.96 |
| 08/27/2026 17:50 | 1 | 58.91 |
| 08/27/2026 17:50 | 1 | 58.91 |
| 08/27/2026 17:50 | 1 | 58.91 |
| 08/27/2026 17:50 | 5 | 58.92 |
| 08/27/2026 17:50 | 5 | 58.92 |
| 08/27/2026 17:50 | 5 | 58.92 |
| 08/27/2026 17:50 | 5 | 58.92 |
| 08/27/2026 17:50 | 25 | 58.92 |
| 08/27/2026 17:49 | 5 | 58.92 |
| 08/27/2026 17:49 | 1 | 58.91 |
| 08/27/2026 17:47 | 25 | 58.91 |
| 08/27/2026 17:47 | 15 | 58.91 |
| 08/27/2026 17:46 | 7 | 58.86 |
| 08/27/2026 17:45 | 2 | 58.90 |
| 08/27/2026 17:45 | 1 | 58.90 |
| 08/27/2026 17:45 | 1 | 58.92 |
| 08/27/2026 17:45 | 1 | 58.92 |
| 08/27/2026 17:45 | 1 | 58.90 |
| 08/27/2026 17:45 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.92 |
| 08/27/2026 17:44 | 1 | 58.94 |
| 08/27/2026 17:44 | 1 | 58.94 |
| 08/27/2026 17:44 | 1 | 58.94 |
| 08/27/2026 17:44 | 1 | 58.94 |
| 08/27/2026 17:44 | 1 | 58.94 |
| 08/27/2026 17:44 | 4 | 58.90 |
| 08/27/2026 17:44 | 3 | 58.90 |
| 08/27/2026 17:44 | 1 | 58.94 |
| 08/27/2026 17:44 | 1 | 58.95 |
| 08/27/2026 17:44 | 1 | 58.94 |
| 08/27/2026 17:44 | 6 | 58.90 |
| 08/27/2026 17:44 | 1 | 58.90 |
| 08/27/2026 17:44 | 97 | 58.90 |
| 08/27/2026 17:44 | 103 | 58.90 |
| 08/27/2026 17:44 | 14 | 58.90 |
| 08/27/2026 17:44 | 100 | 58.90 |
| 08/27/2026 17:44 | 16 | 58.90 |
| 08/27/2026 17:44 | 1 | 58.90 |
| 08/27/2026 17:44 | 3 | 58.90 |
| 08/27/2026 17:44 | 4 | 58.91 |
| 08/27/2026 17:44 | 50 | 58.91 |
| 08/27/2026 17:44 | 14 | 58.91 |
| 08/27/2026 17:44 | 100 | 58.92 |
| 08/27/2026 17:42 | 4 | 58.98 |
| 08/27/2026 17:42 | 55 | 58.94 |
| 08/27/2026 17:42 | 25 | 58.985 |
| 08/27/2026 17:40 | 100 | 59.00 |
| 08/27/2026 17:40 | 97 | 59.00 |
| 08/27/2026 17:40 | 1 | 59.00 |
| 08/27/2026 17:40 | 1 | 58.98 |
| 08/27/2026 17:40 | 4 | 58.98 |
| 08/27/2026 17:40 | 14 | 58.97 |
| 08/27/2026 17:40 | 1 | 58.97 |
| 08/27/2026 17:40 | 1 | 58.97 |
| 08/27/2026 17:40 | 1 | 58.97 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 1 | 58.92 |
| 08/27/2026 17:39 | 6 | 58.95 |
| 08/27/2026 17:39 | 1 | 58.95 |
| 08/27/2026 17:38 | 17 | 58.91 |
| 08/27/2026 17:35 | 1 | 58.89 |
| 08/27/2026 17:35 | 1 | 58.87 |
| 08/27/2026 17:33 | 1 | 58.95 |
| 08/27/2026 17:32 | 10 | 58.95 |
| 08/27/2026 17:29 | 1 | 58.86 |
| 08/27/2026 17:27 | 2 | 58.91 |
| 08/27/2026 17:26 | 5 | 58.91 |
| 08/27/2026 17:24 | 19 | 58.89 |
| 08/27/2026 17:24 | 1 | 58.86 |
| 08/27/2026 17:23 | 5 | 58.89 |
| 08/27/2026 17:23 | 25 | 58.89 |
| 08/27/2026 17:23 | 25 | 58.89 |
| 08/27/2026 17:22 | 50 | 58.87 |
| 08/27/2026 17:22 | 6 | 58.90 |
| 08/27/2026 17:22 | 6 | 58.90 |
| 08/27/2026 17:22 | 9 | 58.90 |
| 08/27/2026 17:22 | 67 | 58.92 |
| 08/27/2026 17:15 | 26 | 59.01 |
| 08/27/2026 17:15 | 6 | 59.02 |
| 08/27/2026 17:13 | 1 | 59.02 |
| 08/27/2026 17:13 | 1 | 59.02 |
| 08/27/2026 17:13 | 1 | 59.02 |
| 08/27/2026 17:13 | 1 | 59.02 |
| 08/27/2026 17:13 | 1 | 59.02 |
| 08/27/2026 17:13 | 1 | 59.02 |
| 08/27/2026 17:13 | 1 | 59.02 |
| 08/27/2026 17:12 | 1 | 58.97 |
| 08/27/2026 17:12 | 1 | 58.97 |
| 08/27/2026 17:12 | 100 | 59.02 |
| 08/27/2026 17:12 | 1 | 59.01 |
| 08/27/2026 17:12 | 78 | 59.01 |
| 08/27/2026 17:12 | 6 | 59.01 |
| 08/27/2026 17:12 | 1 | 58.935 |
| 08/27/2026 17:12 | 1 | 58.935 |
| 08/27/2026 17:12 | 16 | 59.01 |
| 08/27/2026 17:11 | 1 | 58.935 |
| 08/27/2026 17:11 | 1 | 58.935 |
| 08/27/2026 17:11 | 1 | 58.935 |
| 08/27/2026 17:11 | 15 | 59.00 |
| 08/27/2026 17:10 | 100 | 58.92 |
| 08/27/2026 17:10 | 100 | 58.92 |
| 08/27/2026 17:10 | 5 | 58.90 |
| 08/27/2026 17:10 | 25 | 58.89 |
| 08/27/2026 17:10 | 100 | 58.88 |
| 08/27/2026 17:10 | 46 | 58.87 |
| 08/27/2026 17:10 | 94 | 58.87 |
| 08/27/2026 17:10 | 6 | 58.87 |
| 08/27/2026 17:08 | 10 | 58.85 |
| 08/27/2026 17:08 | 6 | 58.85 |
| 08/27/2026 17:06 | 1 | 58.86 |
| 08/27/2026 17:06 | 1 | 58.84 |
| 08/27/2026 17:06 | 1 | 58.84 |
| 08/27/2026 17:06 | 1 | 58.84 |
| 08/27/2026 17:06 | 1 | 58.84 |
| 08/27/2026 17:06 | 1 | 58.84 |
| 08/27/2026 17:06 | 1 | 58.84 |
| 08/27/2026 17:06 | 10 | 58.84 |
| 08/27/2026 17:05 | 6 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.83 |
| 08/27/2026 17:03 | 1 | 58.83 |
| 08/27/2026 17:03 | 1 | 58.81 |
| 08/27/2026 17:03 | 12 | 58.81 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.825 |
| 08/27/2026 17:03 | 1 | 58.84 |
| 08/27/2026 17:03 | 1 | 58.825 |
| 08/27/2026 17:02 | 1 | 58.825 |
| 08/27/2026 17:02 | 1 | 58.825 |
| 08/27/2026 17:02 | 1 | 58.83 |
| 08/27/2026 17:02 | 1 | 58.83 |
| 08/27/2026 17:02 | 1 | 58.83 |
| 08/27/2026 17:02 | 1 | 58.83 |
| 08/27/2026 17:02 | 1 | 58.83 |
| 08/27/2026 17:02 | 30 | 58.82 |
| 08/27/2026 17:02 | 1 | 58.73 |
| 08/27/2026 17:02 | 1 | 58.77 |
| 08/27/2026 17:02 | 1 | 58.77 |
| 08/27/2026 17:02 | 1 | 58.77 |
| 08/27/2026 17:02 | 1 | 58.77 |
| 08/27/2026 17:02 | 100 | 58.80 |
| 08/27/2026 17:02 | 1 | 58.79 |
| 08/27/2026 17:02 | 79 | 58.77 |
| 08/27/2026 17:02 | 21 | 58.77 |
| 08/27/2026 17:02 | 100 | 58.76 |
| 08/27/2026 17:02 | 99 | 58.75 |
| 08/27/2026 17:02 | 1 | 58.75 |
| 08/27/2026 17:02 | 25 | 58.74 |
| 08/27/2026 17:02 | 1 | 58.73 |
| 08/27/2026 17:02 | 1 | 58.73 |
| 08/27/2026 17:02 | 1 | 58.685 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.72 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.68 |
| 08/27/2026 17:02 | 1 | 58.73 |
| 08/27/2026 17:02 | 1 | 58.73 |
| 08/27/2026 17:02 | 3 | 58.72 |
| 08/27/2026 17:02 | 100 | 58.72 |
| 08/27/2026 17:02 | 5 | 58.70 |
| 08/27/2026 17:02 | 95 | 58.70 |
| 08/27/2026 17:02 | 5 | 58.70 |
| 08/27/2026 17:02 | 93 | 58.69 |
| 08/27/2026 17:02 | 100 | 58.68 |
| 08/27/2026 17:02 | 100 | 58.68 |
| 08/27/2026 17:02 | 25 | 58.66 |
| 08/27/2026 17:02 | 25 | 58.66 |
| 08/27/2026 17:02 | 74 | 58.66 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:02 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 17:01 | 1 | 58.60 |
| 08/27/2026 16:59 | 26 | 58.66 |
| 08/27/2026 16:59 | 1 | 58.59 |
| 08/27/2026 16:59 | 100 | 58.65 |
| 08/27/2026 16:59 | 100 | 58.64 |
| 08/27/2026 16:59 | 1 | 58.585 |
| 08/27/2026 16:59 | 1 | 58.585 |
| 08/27/2026 16:59 | 4 | 58.65 |
| 08/27/2026 16:59 | 100 | 58.65 |
| 08/27/2026 16:59 | 2 | 58.64 |
| 08/27/2026 16:59 | 3 | 58.64 |
| 08/27/2026 16:58 | 25 | 58.575 |
| 08/27/2026 16:58 | 25 | 58.55 |
| 08/27/2026 16:58 | 4 | 58.58 |
| 08/27/2026 16:57 | 2 | 58.58 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 25 | 58.58 |
| 08/27/2026 16:57 | 25 | 58.58 |
| 08/27/2026 16:57 | 25 | 58.58 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 9 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:57 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 4 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.56 |
| 08/27/2026 16:56 | 1 | 58.56 |
| 08/27/2026 16:56 | 1 | 58.56 |
| 08/27/2026 16:56 | 1 | 58.56 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.56 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 25 | 58.57 |
| 08/27/2026 16:56 | 25 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:56 | 1 | 58.62 |
| 08/27/2026 16:56 | 1 | 58.57 |
| 08/27/2026 16:53 | 12 | 58.59 |
| 08/27/2026 16:52 | 10 | 58.60 |
| 08/27/2026 16:52 | 14 | 58.55 |
| 08/27/2026 16:52 | 8 | 58.55 |
| 08/27/2026 16:52 | 1 | 58.55 |
| 08/27/2026 16:52 | 9 | 58.55 |
| 08/27/2026 16:52 | 15 | 58.55 |
| 08/27/2026 16:52 | 56 | 58.55 |
| 08/27/2026 16:52 | 47 | 58.56 |
| 08/27/2026 16:52 | 25 | 58.56 |
| 08/27/2026 16:52 | 28 | 58.56 |
| 08/27/2026 16:52 | 29 | 58.55 |
| 08/27/2026 16:52 | 26 | 58.55 |
| 08/27/2026 16:52 | 4 | 58.55 |
| 08/27/2026 16:52 | 15 | 58.55 |
| 08/27/2026 16:52 | 22 | 58.55 |
| 08/27/2026 16:52 | 4 | 58.56 |
| 08/27/2026 16:52 | 96 | 58.56 |
| 08/27/2026 16:52 | 100 | 58.58 |
| 08/27/2026 16:52 | 3 | 58.60 |
| 08/27/2026 16:51 | 25 | 58.60 |
| 08/27/2026 16:51 | 25 | 58.60 |
| 08/27/2026 16:51 | 25 | 58.60 |
| 08/27/2026 16:51 | 1 | 58.63 |
| 08/27/2026 16:51 | 1 | 58.63 |
| 08/27/2026 16:50 | 1 | 58.63 |
| 08/27/2026 16:48 | 25 | 58.65 |
| 08/27/2026 16:48 | 25 | 58.65 |
| 08/27/2026 16:48 | 1 | 58.65 |
| 08/27/2026 16:47 | 53 | 58.72 |
| 08/27/2026 16:47 | 15 | 58.72 |
| 08/27/2026 16:47 | 9 | 58.72 |
| 08/27/2026 16:46 | 1 | 58.73 |
| 08/27/2026 16:46 | 1 | 58.65 |
| 08/27/2026 16:46 | 1 | 58.65 |
| 08/27/2026 16:46 | 100 | 58.72 |
| 08/27/2026 16:45 | 45 | 58.69 |
| 08/27/2026 16:42 | 10 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:42 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 9 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.69 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 1 | 58.70 |
| 08/27/2026 16:41 | 89 | 58.67 |
| 08/27/2026 16:41 | 1 | 58.67 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:41 | 10 | 58.68 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:41 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.60 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 1 | 58.61 |
| 08/27/2026 16:40 | 9 | 58.69 |
| 08/27/2026 16:40 | 1 | 58.68 |
| 08/27/2026 16:37 | 1 | 58.65 |
| 08/27/2026 16:37 | 1 | 58.60 |
| 08/27/2026 16:37 | 1 | 58.66 |
| 08/27/2026 16:37 | 1 | 58.67 |
| 08/27/2026 16:37 | 1 | 58.67 |
| 08/27/2026 16:37 | 1 | 58.60 |
| 08/27/2026 16:37 | 1 | 58.60 |
| 08/27/2026 16:37 | 1 | 58.60 |
| 08/27/2026 16:33 | 6 | 58.70 |
| 08/27/2026 16:33 | 90 | 58.69 |
| 08/27/2026 16:29 | 25 | 58.665 |
| 08/27/2026 16:26 | 10 | 58.84 |
| 08/27/2026 16:25 | 45 | 58.715 |
| 08/27/2026 16:23 | 10 | 58.88 |
| 08/27/2026 16:15 | 30 | 58.75 |
| 08/27/2026 16:15 | 100 | 58.75 |
| 08/27/2026 16:05 | 67 | 58.79 |
| 08/27/2026 16:05 | 5 | 58.78 |
| 08/27/2026 16:05 | 5 | 58.78 |
| 08/27/2026 16:05 | 5 | 58.78 |
| 08/27/2026 16:05 | 5 | 58.78 |
| 08/27/2026 16:05 | 5 | 58.78 |
| 08/27/2026 16:05 | 5 | 58.78 |
| 08/27/2026 16:05 | 25 | 58.78 |
| 08/27/2026 16:05 | 25 | 58.78 |
| 08/27/2026 16:05 | 25 | 58.78 |
| 08/27/2026 16:05 | 25 | 58.78 |
| 08/27/2026 16:05 | 25 | 58.78 |
| 08/27/2026 16:05 | 29 | 58.61 |
| 08/27/2026 16:03 | 25 | 58.715 |
| 08/27/2026 16:03 | 25 | 58.715 |
| 08/27/2026 16:03 | 25 | 58.715 |
| 08/27/2026 16:03 | 25 | 58.715 |
| 08/27/2026 16:03 | 25 | 58.715 |
| 08/27/2026 16:03 | 100 | 58.71 |
| 08/27/2026 16:03 | 4 | 58.72 |
| 08/27/2026 16:02 | 10 | 58.88 |
| 08/27/2026 16:02 | 1 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.885 |
| 08/27/2026 16:02 | 1 | 58.885 |
| 08/27/2026 16:02 | 1 | 58.885 |
| 08/27/2026 16:02 | 1 | 58.885 |
| 08/27/2026 16:02 | 1 | 58.88 |
| 08/27/2026 16:02 | 1 | 58.88 |
| 08/27/2026 16:02 | 1 | 58.88 |
| 08/27/2026 16:02 | 1 | 58.88 |
| 08/27/2026 16:01 | 1 | 58.885 |
| 08/27/2026 16:01 | 1 | 58.885 |
| 08/27/2026 16:00 | 1 | 58.875 |
| 08/27/2026 16:00 | 56 | 58.86 |
| 08/27/2026 16:00 | 44 | 58.86 |
| 08/27/2026 16:00 | 56 | 58.86 |
| 08/27/2026 16:00 | 100 | 58.87 |
| 08/27/2026 16:00 | 1 | 58.975 |
| 08/27/2026 16:00 | 1 | 58.975 |
| 08/27/2026 16:00 | 1 | 58.975 |
| 08/27/2026 16:00 | 3 | 59.04 |
| 08/27/2026 16:00 | 54 | 58.975 |
| 08/27/2026 16:00 | 1 | 59.06 |
| 08/27/2026 16:00 | 1 | 59.06 |
| 08/27/2026 16:00 | 1 | 59.06 |
| 08/27/2026 16:00 | 1 | 59.06 |
| 08/27/2026 16:00 | 1 | 59.06 |
| 08/27/2026 16:00 | 1 | 59.04 |
| 08/27/2026 15:59 | 68 | 59.03 |
| 08/27/2026 15:59 | 1 | 59.04 |
| 08/27/2026 15:59 | 1 | 58.99 |
| 08/27/2026 15:59 | 1 | 58.99 |
| 08/27/2026 15:59 | 1 | 58.99 |
| 08/27/2026 15:59 | 1 | 58.90 |
| 08/27/2026 15:59 | 1 | 58.90 |
| 08/27/2026 15:59 | 1 | 58.90 |
| 08/27/2026 15:59 | 1 | 58.90 |
| 08/27/2026 15:59 | 87 | 58.95 |
| 08/27/2026 15:59 | 100 | 58.95 |
| 08/27/2026 15:59 | 100 | 58.95 |
| 08/27/2026 15:59 | 62 | 58.95 |
| 08/27/2026 15:59 | 38 | 58.95 |
| 08/27/2026 15:59 | 30 | 58.96 |
| 08/27/2026 15:58 | 1 | 59.035 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.10 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.09 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.09 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.09 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.09 |
| 08/27/2026 15:58 | 1 | 59.09 |
| 08/27/2026 15:58 | 1 | 59.09 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:58 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 59.06 |
| 08/27/2026 15:57 | 1 | 59.08 |
| 08/27/2026 15:57 | 1 | 58.89 |
| 08/27/2026 15:57 | 1 | 59.06 |
| 08/27/2026 15:57 | 1 | 59.06 |
| 08/27/2026 15:57 | 1 | 59.06 |
| 08/27/2026 15:57 | 1 | 59.04 |
| 08/27/2026 15:57 | 1 | 59.04 |
| 08/27/2026 15:57 | 1 | 59.06 |
| 08/27/2026 15:57 | 1 | 58.80 |
| 08/27/2026 15:57 | 100 | 58.91 |
| 08/27/2026 15:57 | 9 | 58.88 |
| 08/27/2026 15:57 | 91 | 58.88 |
| 08/27/2026 15:57 | 109 | 58.88 |
| 08/27/2026 15:57 | 11 | 58.88 |
| 08/27/2026 15:57 | 9 | 58.88 |
| 08/27/2026 15:57 | 100 | 58.89 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 36 | 58.89 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:57 | 1 | 59.00 |
| 08/27/2026 15:56 | 1 | 59.00 |
| 08/27/2026 15:56 | 1 | 59.00 |
| 08/27/2026 15:56 | 1 | 59.00 |
| 08/27/2026 15:56 | 1 | 59.08 |
| 08/27/2026 15:56 | 100 | 59.01 |
| 08/27/2026 15:55 | 1 | 59.00 |
| 08/27/2026 15:52 | 12 | 58.765 |
| 08/27/2026 15:52 | 76 | 58.765 |
| 08/27/2026 15:44 | 1 | 58.765 |
| 08/27/2026 15:43 | 25 | 58.765 |
| 08/27/2026 15:43 | 25 | 58.765 |
| 08/27/2026 15:43 | 25 | 58.765 |
| 08/27/2026 15:43 | 1 | 58.96 |
| 08/27/2026 15:39 | 1 | 58.91 |
| 08/27/2026 15:34 | 5 | 58.56 |
| 08/27/2026 15:31 | 25 | 58.55 |
| 08/27/2026 15:31 | 1 | 58.89 |
| 08/27/2026 15:30 | 20 | 58.61 |
| 08/27/2026 15:30 | 37 | 58.61 |
| 08/27/2026 15:30 | 25 | 58.61 |
| 08/27/2026 15:30 | 1667 | 58.62 |
| 08/27/2026 15:30 | 1667 | 58.62 |