Henkel Vz I
HEN3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:35:05
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
78.90
+0.74 ( +0.95% )
78.86
291
78.90
137
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:30 46 78.90
11/22/2024 17:29 3 78.88
11/22/2024 17:29 116 78.88
11/22/2024 17:29 39 78.88
11/22/2024 17:29 31 78.88
11/22/2024 17:29 1 78.86
11/22/2024 17:28 50 78.84
11/22/2024 17:28 91 78.84
11/22/2024 17:27 373 78.84
11/22/2024 17:26 81 78.82
11/22/2024 17:25 111 78.84
11/22/2024 17:25 64 78.86
11/22/2024 17:24 15 78.88
11/22/2024 17:21 5 78.84
11/22/2024 17:21 46 78.84
11/22/2024 17:21 27 78.82
11/22/2024 17:20 293 78.82
11/22/2024 17:20 131 78.84
11/22/2024 17:19 11 78.84
11/22/2024 17:19 36 78.84
11/22/2024 17:19 110 78.84
11/22/2024 17:18 9 78.86
11/22/2024 17:18 51 78.86
11/22/2024 17:17 83 78.88
11/22/2024 17:17 52 78.88
11/22/2024 17:15 2 78.90
11/22/2024 17:14 27 78.86
11/22/2024 17:12 27 78.84
11/22/2024 17:12 1 78.84
11/22/2024 17:10 1 78.80
11/22/2024 17:10 165 78.82
11/22/2024 17:10 62 78.82
11/22/2024 17:10 113 78.84
11/22/2024 17:09 3 78.84
11/22/2024 17:09 45 78.84
11/22/2024 17:09 63 78.86
11/22/2024 17:07 1 78.88
11/22/2024 17:07 249 78.86
11/22/2024 17:07 147 78.84
11/22/2024 17:06 5 78.82
11/22/2024 17:06 9 78.82
11/22/2024 17:06 129 78.84
11/22/2024 17:05 50 78.86
11/22/2024 17:05 176 78.84
11/22/2024 17:03 27 78.82
11/22/2024 17:03 58 78.82
11/22/2024 17:03 59 78.82
11/22/2024 17:03 427 78.84
11/22/2024 17:03 182 78.84
11/22/2024 17:01 149 78.82
11/22/2024 17:01 120 78.82
11/22/2024 17:01 61 78.82
11/22/2024 17:01 85 78.82
11/22/2024 17:01 96 78.82
11/22/2024 17:00 263 78.82
11/22/2024 17:00 28 78.82
11/22/2024 17:00 200 78.82
11/22/2024 17:00 200 78.82
11/22/2024 17:00 4 78.84
11/22/2024 17:00 50 78.84
11/22/2024 17:00 50 78.84
11/22/2024 17:00 117 78.84
11/22/2024 16:59 93 78.82
11/22/2024 16:58 32 78.80
11/22/2024 16:57 188 78.80
11/22/2024 16:57 119 78.80
11/22/2024 16:57 27 78.80
11/22/2024 16:56 91 78.82
11/22/2024 16:55 8 78.78
11/22/2024 16:55 215 78.80
11/22/2024 16:54 129 78.82
11/22/2024 16:54 115 78.82
11/22/2024 16:54 132 78.82
11/22/2024 16:54 3 78.80
11/22/2024 16:52 41 78.80
11/22/2024 16:52 5 78.80
11/22/2024 16:52 5 78.76
11/22/2024 16:52 100 78.76
11/22/2024 16:52 53 78.76
11/22/2024 16:52 4 78.74
11/22/2024 16:50 80 78.74
11/22/2024 16:50 27 78.74
11/22/2024 16:50 13 78.72
11/22/2024 16:50 185 78.72
11/22/2024 16:50 4 78.72
11/22/2024 16:50 23 78.72
11/22/2024 16:50 139 78.72
11/22/2024 16:50 131 78.74
11/22/2024 16:49 93 78.74
11/22/2024 16:46 20 78.70
11/22/2024 16:46 68 78.70
11/22/2024 16:44 4 78.68
11/22/2024 16:44 96 78.68
11/22/2024 16:44 4 78.66
11/22/2024 16:43 10 78.66
11/22/2024 16:42 2 78.66
11/22/2024 16:42 2 78.68
11/22/2024 16:40 33 78.72
11/22/2024 16:40 45 78.72
11/22/2024 16:40 23 78.72
11/22/2024 16:39 7 78.72
11/22/2024 16:39 91 78.72
11/22/2024 16:39 12 78.72
11/22/2024 16:39 26 78.72
11/22/2024 16:38 33 78.74
11/22/2024 16:38 3 78.74
11/22/2024 16:38 25 78.72
11/22/2024 16:38 104 78.72
11/22/2024 16:37 7 78.72
11/22/2024 16:37 26 78.70
11/22/2024 16:36 100 78.74
11/22/2024 16:35 191 78.74
11/22/2024 16:35 52 78.74