Henkel Vz I
HEN3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:27
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
70.00
-0.10 ( -0.14% )
70.14
348
70.18
842
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 2 70.16
12/15/2025 17:29 182 70.16
12/15/2025 17:29 434 70.16
12/15/2025 17:29 206 70.16
12/15/2025 17:29 238 70.14
12/15/2025 17:29 346 70.16
12/15/2025 17:29 108 70.18
12/15/2025 17:29 167 70.16
12/15/2025 17:29 232 70.16
12/15/2025 17:29 442 70.16
12/15/2025 17:29 40 70.16
12/15/2025 17:29 101 70.16
12/15/2025 17:29 177 70.14
12/15/2025 17:28 232 70.14
12/15/2025 17:28 142 70.14
12/15/2025 17:27 170 70.14
12/15/2025 17:27 81 70.14
12/15/2025 17:27 151 70.14
12/15/2025 17:27 123 70.14
12/15/2025 17:27 188 70.14
12/15/2025 17:27 3 70.14
12/15/2025 17:27 301 70.16
12/15/2025 17:27 174 70.14
12/15/2025 17:27 232 70.14
12/15/2025 17:27 232 70.14
12/15/2025 17:26 208 70.14
12/15/2025 17:26 217 70.12
12/15/2025 17:26 200 70.12
12/15/2025 17:25 400 70.14
12/15/2025 17:25 220 70.12
12/15/2025 17:25 101 70.14
12/15/2025 17:25 932 70.14
12/15/2025 17:23 313 70.12
12/15/2025 17:23 114 70.10
12/15/2025 17:23 96 70.10
12/15/2025 17:23 232 70.10
12/15/2025 17:22 165 70.10
12/15/2025 17:22 121 70.10
12/15/2025 17:22 516 70.08
12/15/2025 17:22 2 70.08
12/15/2025 17:22 478 70.08
12/15/2025 17:21 321 70.10
12/15/2025 17:21 27 70.08
12/15/2025 17:21 159 70.08
12/15/2025 17:21 121 70.08
12/15/2025 17:21 166 70.08
12/15/2025 17:21 487 70.08
12/15/2025 17:20 81 70.10
12/15/2025 17:20 162 70.10
12/15/2025 17:20 24 70.10
12/15/2025 17:20 189 70.10
12/15/2025 17:20 196 70.10
12/15/2025 17:19 714 70.12
12/15/2025 17:19 269 70.14
12/15/2025 17:19 321 70.12
12/15/2025 17:18 229 70.16
12/15/2025 17:18 154 70.14
12/15/2025 17:18 144 70.14
12/15/2025 17:18 220 70.16
12/15/2025 17:18 355 70.16
12/15/2025 17:18 400 70.16
12/15/2025 17:18 124 70.14
12/15/2025 17:18 687 70.12
12/15/2025 17:18 186 70.14
12/15/2025 17:18 186 70.14
12/15/2025 17:17 103 70.14
12/15/2025 17:17 1 70.14
12/15/2025 17:16 164 70.14
12/15/2025 17:16 186 70.14
12/15/2025 17:16 104 70.14
12/15/2025 17:15 156 70.14
12/15/2025 17:15 50 70.14
12/15/2025 17:15 45 70.14
12/15/2025 17:14 110 70.16
12/15/2025 17:14 123 70.14
12/15/2025 17:14 50 70.16
12/15/2025 17:13 77 70.16
12/15/2025 17:13 303 70.16
12/15/2025 17:13 570 70.14
12/15/2025 17:13 265 70.12
12/15/2025 17:13 578 70.14
12/15/2025 17:13 25 70.14
12/15/2025 17:12 97 70.16
12/15/2025 17:12 36 70.16
12/15/2025 17:12 330 70.16
12/15/2025 17:12 125 70.18
12/15/2025 17:11 108 70.18
12/15/2025 17:10 103 70.18
12/15/2025 17:08 15 70.22
12/15/2025 17:08 253 70.22
12/15/2025 17:08 74 70.20
12/15/2025 17:08 37 70.22
12/15/2025 17:08 35 70.22
12/15/2025 17:08 171 70.22
12/15/2025 17:06 957 70.20
12/15/2025 17:06 355 70.18
12/15/2025 17:06 60 70.18
12/15/2025 17:03 215 70.16
12/15/2025 17:03 151 70.16
12/15/2025 17:03 4 70.18
12/15/2025 17:03 312 70.16
12/15/2025 17:03 79 70.16
12/15/2025 17:01 149 70.14
12/15/2025 17:01 61 70.14
12/15/2025 17:01 125 70.14
12/15/2025 17:01 105 70.14
12/15/2025 17:00 216 70.14
12/15/2025 17:00 200 70.14
12/15/2025 17:00 98 70.16
12/15/2025 17:00 301 70.18
12/15/2025 17:00 133 70.18
12/15/2025 17:00 669 70.18
12/15/2025 16:56 187 70.18
12/15/2025 16:55 138 70.16
12/15/2025 16:55 240 70.18
12/15/2025 16:55 69 70.20
12/15/2025 16:52 129 70.22
12/15/2025 16:52 75 70.22
12/15/2025 16:52 93 70.20
12/15/2025 16:52 212 70.20
12/15/2025 16:51 148 70.20
12/15/2025 16:51 62 70.20
12/15/2025 16:51 115 70.20
12/15/2025 16:51 77 70.20
12/15/2025 16:51 26 70.20
12/15/2025 16:51 139 70.20
12/15/2025 16:51 26 70.20
12/15/2025 16:50 37 70.20
12/15/2025 16:50 121 70.20
12/15/2025 16:48 148 70.22
12/15/2025 16:48 8 70.22
12/15/2025 16:48 114 70.20
12/15/2025 16:48 36 70.20
12/15/2025 16:48 134 70.20
12/15/2025 16:48 393 70.18
12/15/2025 16:48 148 70.16
12/15/2025 16:48 148 70.14
12/15/2025 16:48 85 70.12
12/15/2025 16:48 148 70.14
12/15/2025 16:48 117 70.14
12/15/2025 16:48 55 70.16
12/15/2025 16:48 165 70.16
12/15/2025 16:48 202 70.16
12/15/2025 16:47 89 70.14
12/15/2025 16:47 58 70.16
12/15/2025 16:47 139 70.16
12/15/2025 16:47 148 70.18
12/15/2025 16:47 273 70.20
12/15/2025 16:46 148 70.20
12/15/2025 16:46 1 70.20
12/15/2025 16:45 167 70.22
12/15/2025 16:45 54 70.22
12/15/2025 16:44 115 70.24
12/15/2025 16:44 200 70.22
12/15/2025 16:42 20 70.24
12/15/2025 16:41 1 70.24
12/15/2025 16:39 88 70.24
12/15/2025 16:39 1 70.24
12/15/2025 16:38 265 70.24
12/15/2025 16:38 25 70.24
12/15/2025 16:37 77 70.26
12/15/2025 16:37 359 70.24
12/15/2025 16:37 106 70.22
12/15/2025 16:36 9 70.22
12/15/2025 16:35 80 70.22