Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:35:04
|
Geld
14.09.2026 -
17:29:59
|
Geld Volumen |
Brief
14.09.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.14
+0.84
(
+1.16% )
|
73.16
|
214 |
73.20
|
156 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 19:18 | 41 | 73.44 |
| 09/14/2026 18:28 | 150 | 73.16 |
| 09/14/2026 17:35 | 127712 | 73.14 |
| 09/14/2026 17:29 | 72 | 73.14 |
| 09/14/2026 17:29 | 168 | 73.16 |
| 09/14/2026 17:29 | 76 | 73.14 |
| 09/14/2026 17:29 | 159 | 73.16 |
| 09/14/2026 17:29 | 448 | 73.16 |
| 09/14/2026 17:29 | 283 | 73.16 |
| 09/14/2026 17:29 | 359 | 73.14 |
| 09/14/2026 17:29 | 134 | 73.12 |
| 09/14/2026 17:29 | 99 | 73.12 |
| 09/14/2026 17:28 | 168 | 73.14 |
| 09/14/2026 17:28 | 76 | 73.16 |
| 09/14/2026 17:28 | 88 | 73.16 |
| 09/14/2026 17:28 | 28 | 73.16 |
| 09/14/2026 17:28 | 118 | 73.16 |
| 09/14/2026 17:28 | 159 | 73.16 |
| 09/14/2026 17:28 | 21 | 73.14 |
| 09/14/2026 17:28 | 159 | 73.12 |
| 09/14/2026 17:27 | 123 | 73.12 |
| 09/14/2026 17:26 | 98 | 73.16 |
| 09/14/2026 17:26 | 6 | 73.16 |
| 09/14/2026 17:25 | 168 | 73.16 |
| 09/14/2026 17:24 | 153 | 73.16 |
| 09/14/2026 17:24 | 34 | 73.16 |
| 09/14/2026 17:24 | 327 | 73.14 |
| 09/14/2026 17:24 | 351 | 73.16 |
| 09/14/2026 17:23 | 159 | 73.18 |
| 09/14/2026 17:23 | 9 | 73.18 |
| 09/14/2026 17:22 | 159 | 73.20 |
| 09/14/2026 17:21 | 100 | 73.26 |
| 09/14/2026 17:21 | 159 | 73.26 |
| 09/14/2026 17:19 | 60 | 73.24 |
| 09/14/2026 17:19 | 206 | 73.24 |
| 09/14/2026 17:18 | 20 | 73.28 |
| 09/14/2026 17:18 | 21 | 73.30 |
| 09/14/2026 17:17 | 168 | 73.30 |
| 09/14/2026 17:16 | 23 | 73.34 |
| 09/14/2026 17:16 | 51 | 73.34 |
| 09/14/2026 17:15 | 167 | 73.30 |
| 09/14/2026 17:14 | 413 | 73.32 |
| 09/14/2026 17:11 | 159 | 73.34 |
| 09/14/2026 17:11 | 40 | 73.34 |
| 09/14/2026 17:11 | 160 | 73.42 |
| 09/14/2026 17:10 | 170 | 73.44 |
| 09/14/2026 17:09 | 160 | 73.42 |
| 09/14/2026 17:09 | 196 | 73.42 |
| 09/14/2026 17:09 | 41 | 73.44 |
| 09/14/2026 17:09 | 33 | 73.44 |
| 09/14/2026 17:08 | 22 | 73.44 |
| 09/14/2026 17:06 | 324 | 73.28 |
| 09/14/2026 17:06 | 124 | 73.30 |
| 09/14/2026 17:06 | 61 | 73.30 |
| 09/14/2026 17:06 | 7 | 73.32 |
| 09/14/2026 17:06 | 60 | 73.32 |
| 09/14/2026 17:06 | 22 | 73.32 |
| 09/14/2026 17:06 | 218 | 73.32 |
| 09/14/2026 17:06 | 23 | 73.30 |
| 09/14/2026 17:06 | 43 | 73.30 |
| 09/14/2026 17:06 | 22 | 73.30 |
| 09/14/2026 17:06 | 244 | 73.30 |
| 09/14/2026 17:06 | 46 | 73.20 |
| 09/14/2026 17:06 | 280 | 73.20 |
| 09/14/2026 17:05 | 30 | 73.18 |
| 09/14/2026 17:05 | 403 | 73.18 |
| 09/14/2026 17:05 | 250 | 73.20 |
| 09/14/2026 17:05 | 410 | 73.20 |
| 09/14/2026 17:05 | 64 | 73.18 |
| 09/14/2026 17:05 | 159 | 73.20 |
| 09/14/2026 17:05 | 156 | 73.20 |
| 09/14/2026 17:05 | 159 | 73.20 |
| 09/14/2026 17:05 | 159 | 73.18 |
| 09/14/2026 17:05 | 78 | 73.18 |
| 09/14/2026 17:05 | 27 | 73.18 |
| 09/14/2026 17:05 | 27 | 73.17 |
| 09/14/2026 17:05 | 577 | 73.18 |
| 09/14/2026 17:05 | 96 | 73.16 |
| 09/14/2026 17:05 | 186 | 73.16 |
| 09/14/2026 17:05 | 28 | 73.16 |
| 09/14/2026 17:05 | 8 | 73.16 |
| 09/14/2026 17:05 | 92 | 73.16 |
| 09/14/2026 17:05 | 40 | 73.14 |
| 09/14/2026 17:05 | 156 | 73.14 |
| 09/14/2026 17:05 | 49 | 73.12 |
| 09/14/2026 17:05 | 10 | 73.12 |
| 09/14/2026 17:05 | 90 | 73.12 |
| 09/14/2026 17:05 | 106 | 73.12 |
| 09/14/2026 17:05 | 86 | 73.12 |
| 09/14/2026 17:03 | 22 | 73.14 |
| 09/14/2026 17:02 | 78 | 73.12 |
| 09/14/2026 17:02 | 4 | 73.10 |
| 09/14/2026 17:02 | 13 | 73.10 |
| 09/14/2026 17:02 | 4 | 73.10 |
| 09/14/2026 17:02 | 72 | 73.10 |
| 09/14/2026 17:02 | 45 | 73.10 |
| 09/14/2026 17:02 | 211 | 73.12 |
| 09/14/2026 17:01 | 337 | 73.14 |
| 09/14/2026 17:01 | 22 | 73.16 |
| 09/14/2026 17:01 | 160 | 73.14 |
| 09/14/2026 17:01 | 60 | 73.16 |
| 09/14/2026 17:01 | 63 | 73.16 |
| 09/14/2026 17:01 | 32 | 73.16 |
| 09/14/2026 17:01 | 461 | 73.20 |
| 09/14/2026 17:00 | 107 | 73.20 |
| 09/14/2026 17:00 | 2 | 73.20 |
| 09/14/2026 16:58 | 132 | 73.20 |
| 09/14/2026 16:57 | 37 | 73.18 |
| 09/14/2026 16:57 | 166 | 73.20 |
| 09/14/2026 16:57 | 22 | 73.20 |
| 09/14/2026 16:55 | 11 | 73.20 |
| 09/14/2026 16:55 | 11 | 73.20 |
| 09/14/2026 16:55 | 22 | 73.20 |
| 09/14/2026 16:55 | 11 | 73.20 |
| 09/14/2026 16:55 | 11 | 73.20 |
| 09/14/2026 16:55 | 74 | 73.18 |
| 09/14/2026 16:54 | 911 | 73.18 |
| 09/14/2026 16:54 | 453 | 73.18 |
| 09/14/2026 16:54 | 150 | 73.18 |
| 09/14/2026 16:54 | 209 | 73.18 |
| 09/14/2026 16:54 | 1205 | 73.18 |
| 09/14/2026 16:54 | 246 | 73.18 |
| 09/14/2026 16:54 | 365 | 73.18 |
| 09/14/2026 16:54 | 353 | 73.20 |
| 09/14/2026 16:54 | 157 | 73.18 |
| 09/14/2026 16:53 | 105 | 73.18 |
| 09/14/2026 16:53 | 11 | 73.22 |
| 09/14/2026 16:53 | 11 | 73.22 |
| 09/14/2026 16:52 | 58 | 73.20 |
| 09/14/2026 16:52 | 55 | 73.20 |
| 09/14/2026 16:52 | 21 | 73.16 |
| 09/14/2026 16:52 | 159 | 73.18 |
| 09/14/2026 16:52 | 48 | 73.18 |
| 09/14/2026 16:52 | 196 | 73.18 |
| 09/14/2026 16:51 | 22 | 73.14 |
| 09/14/2026 16:51 | 193 | 73.16 |
| 09/14/2026 16:51 | 36 | 73.14 |
| 09/14/2026 16:50 | 55 | 73.20 |
| 09/14/2026 16:47 | 24 | 73.16 |
| 09/14/2026 16:47 | 40 | 73.16 |
| 09/14/2026 16:47 | 207 | 73.16 |
| 09/14/2026 16:46 | 30 | 73.12 |
| 09/14/2026 16:46 | 52 | 73.12 |
| 09/14/2026 16:45 | 25 | 73.10 |
| 09/14/2026 16:45 | 58 | 73.12 |
| 09/14/2026 16:45 | 159 | 73.12 |
| 09/14/2026 16:45 | 107 | 73.12 |
| 09/14/2026 16:42 | 26 | 73.10 |
| 09/14/2026 16:42 | 19 | 73.12 |
| 09/14/2026 16:42 | 2 | 73.12 |
| 09/14/2026 16:42 | 113 | 73.14 |
| 09/14/2026 16:42 | 83 | 73.14 |
| 09/14/2026 16:42 | 136 | 73.12 |
| 09/14/2026 16:40 | 25 | 73.14 |
| 09/14/2026 16:40 | 74 | 73.16 |
| 09/14/2026 16:40 | 73 | 73.14 |
| 09/14/2026 16:39 | 80 | 73.12 |
| 09/14/2026 16:38 | 93 | 73.18 |
| 09/14/2026 16:38 | 8 | 73.20 |
| 09/14/2026 16:38 | 2 | 73.18 |
| 09/14/2026 16:38 | 61 | 73.18 |
| 09/14/2026 16:38 | 105 | 73.16 |
| 09/14/2026 16:38 | 645 | 73.18 |
| 09/14/2026 16:37 | 1 | 73.24 |
| 09/14/2026 16:37 | 69 | 73.24 |
| 09/14/2026 16:36 | 21 | 73.24 |
| 09/14/2026 16:36 | 8 | 73.26 |
| 09/14/2026 16:36 | 92 | 73.24 |
| 09/14/2026 16:35 | 1 | 73.22 |
| 09/14/2026 16:35 | 176 | 73.22 |
| 09/14/2026 16:34 | 4 | 73.20 |
| 09/14/2026 16:33 | 15 | 73.18 |
| 09/14/2026 16:32 | 248 | 73.20 |
| 09/14/2026 16:32 | 29 | 73.20 |
| 09/14/2026 16:32 | 13 | 73.16 |
| 09/14/2026 16:32 | 32 | 73.14 |
| 09/14/2026 16:31 | 11 | 73.18 |
| 09/14/2026 16:31 | 18 | 73.18 |
| 09/14/2026 16:30 | 79 | 73.20 |
| 09/14/2026 16:30 | 5 | 73.22 |
| 09/14/2026 16:29 | 178 | 73.22 |
| 09/14/2026 16:28 | 58 | 73.18 |
| 09/14/2026 16:28 | 607 | 73.22 |
| 09/14/2026 16:28 | 110 | 73.22 |
| 09/14/2026 16:28 | 246 | 73.20 |
| 09/14/2026 16:28 | 160 | 73.20 |
| 09/14/2026 16:26 | 110 | 73.20 |
| 09/14/2026 16:26 | 9 | 73.18 |
| 09/14/2026 16:24 | 21 | 73.22 |
| 09/14/2026 16:22 | 291 | 73.28 |
| 09/14/2026 16:22 | 4 | 73.26 |
| 09/14/2026 16:22 | 87 | 73.22 |
| 09/14/2026 16:21 | 10 | 73.20 |
| 09/14/2026 16:21 | 84 | 73.22 |
| 09/14/2026 16:20 | 16 | 73.18 |
| 09/14/2026 16:20 | 207 | 73.20 |
| 09/14/2026 16:20 | 109 | 73.18 |
| 09/14/2026 16:18 | 3 | 73.20 |
| 09/14/2026 16:18 | 138 | 73.20 |
| 09/14/2026 16:17 | 5 | 73.22 |
| 09/14/2026 16:17 | 86 | 73.22 |
| 09/14/2026 16:16 | 1 | 73.24 |
| 09/14/2026 16:16 | 3 | 73.22 |
| 09/14/2026 16:15 | 207 | 73.22 |
| 09/14/2026 16:15 | 12 | 73.20 |
| 09/14/2026 16:15 | 17 | 73.20 |
| 09/14/2026 16:15 | 39 | 73.20 |
| 09/14/2026 16:14 | 85 | 73.30 |
| 09/14/2026 16:14 | 3 | 73.28 |
| 09/14/2026 16:12 | 4 | 73.26 |
| 09/14/2026 16:12 | 28 | 73.26 |
| 09/14/2026 16:11 | 113 | 73.32 |
| 09/14/2026 16:11 | 4 | 73.34 |
| 09/14/2026 16:07 | 2 | 73.38 |
| 09/14/2026 16:06 | 325 | 73.40 |
| 09/14/2026 16:06 | 127 | 73.38 |
| 09/14/2026 16:04 | 3 | 73.38 |
| 09/14/2026 16:04 | 127 | 73.38 |
| 09/14/2026 16:03 | 74 | 73.38 |
| 09/14/2026 16:03 | 45 | 73.38 |
| 09/14/2026 16:02 | 127 | 73.40 |
| 09/14/2026 16:01 | 48 | 73.34 |
| 09/14/2026 16:00 | 10 | 73.32 |
| 09/14/2026 16:00 | 83 | 73.28 |
| 09/14/2026 16:00 | 12 | 73.24 |
| 09/14/2026 15:59 | 2 | 73.24 |
| 09/14/2026 15:58 | 1 | 73.24 |
| 09/14/2026 15:56 | 65 | 73.18 |
| 09/14/2026 15:55 | 86 | 73.24 |
| 09/14/2026 15:55 | 4 | 73.22 |
| 09/14/2026 15:55 | 66 | 73.24 |
| 09/14/2026 15:55 | 127 | 73.24 |
| 09/14/2026 15:55 | 88 | 73.24 |
| 09/14/2026 15:55 | 25 | 73.24 |
| 09/14/2026 15:55 | 88 | 73.24 |
| 09/14/2026 15:54 | 1 | 73.28 |
| 09/14/2026 15:54 | 3 | 73.28 |
| 09/14/2026 15:53 | 20 | 73.30 |
| 09/14/2026 15:52 | 11 | 73.30 |
| 09/14/2026 15:51 | 86 | 73.34 |
| 09/14/2026 15:50 | 5 | 73.30 |
| 09/14/2026 15:50 | 6 | 73.30 |
| 09/14/2026 15:49 | 127 | 73.28 |
| 09/14/2026 15:49 | 7 | 73.30 |
| 09/14/2026 15:49 | 105 | 73.32 |
| 09/14/2026 15:49 | 127 | 73.32 |
| 09/14/2026 15:48 | 1 | 73.36 |
| 09/14/2026 15:48 | 123 | 73.34 |
| 09/14/2026 15:47 | 172 | 73.34 |
| 09/14/2026 15:47 | 5 | 73.32 |
| 09/14/2026 15:47 | 85 | 73.28 |
| 09/14/2026 15:47 | 223 | 73.28 |
| 09/14/2026 15:47 | 22 | 73.28 |
| 09/14/2026 15:47 | 132 | 73.26 |
| 09/14/2026 15:46 | 50 | 73.30 |
| 09/14/2026 15:46 | 16 | 73.30 |
| 09/14/2026 15:46 | 22 | 73.30 |
| 09/14/2026 15:43 | 4 | 73.36 |
| 09/14/2026 15:43 | 62 | 73.36 |
| 09/14/2026 15:41 | 3 | 73.46 |
| 09/14/2026 15:41 | 17 | 73.44 |
| 09/14/2026 15:40 | 111 | 73.44 |
| 09/14/2026 15:39 | 14 | 73.46 |
| 09/14/2026 15:37 | 104 | 73.58 |
| 09/14/2026 15:36 | 40 | 73.52 |
| 09/14/2026 15:36 | 13 | 73.54 |
| 09/14/2026 15:35 | 36 | 73.62 |
| 09/14/2026 15:35 | 99 | 73.66 |
| 09/14/2026 15:34 | 29 | 73.64 |
| 09/14/2026 15:34 | 38 | 73.64 |
| 09/14/2026 15:34 | 29 | 73.64 |
| 09/14/2026 15:33 | 213 | 73.64 |
| 09/14/2026 15:33 | 127 | 73.64 |
| 09/14/2026 15:33 | 127 | 73.64 |
| 09/14/2026 15:33 | 133 | 73.68 |
| 09/14/2026 15:33 | 100 | 73.68 |
| 09/14/2026 15:33 | 127 | 73.68 |
| 09/14/2026 15:33 | 127 | 73.66 |
| 09/14/2026 15:32 | 60 | 73.62 |
| 09/14/2026 15:32 | 164 | 73.64 |
| 09/14/2026 15:32 | 292 | 73.68 |
| 09/14/2026 15:32 | 104 | 73.66 |
| 09/14/2026 15:32 | 519 | 73.68 |
| 09/14/2026 15:32 | 127 | 73.70 |
| 09/14/2026 15:32 | 104 | 73.68 |
| 09/14/2026 15:31 | 97 | 73.70 |
| 09/14/2026 15:31 | 69 | 73.66 |
| 09/14/2026 15:31 | 210 | 73.68 |
| 09/14/2026 15:31 | 127 | 73.66 |
| 09/14/2026 15:31 | 100 | 73.64 |
| 09/14/2026 15:31 | 105 | 73.68 |
| 09/14/2026 15:31 | 115 | 73.70 |
| 09/14/2026 15:30 | 90 | 73.72 |
| 09/14/2026 15:30 | 15 | 73.72 |
| 09/14/2026 15:30 | 50 | 73.74 |
| 09/14/2026 15:30 | 54 | 73.74 |
| 09/14/2026 15:30 | 59 | 73.74 |
| 09/14/2026 15:30 | 286 | 73.76 |
| 09/14/2026 15:30 | 45 | 73.74 |
| 09/14/2026 15:30 | 156 | 73.72 |
| 09/14/2026 15:30 | 207 | 73.72 |
| 09/14/2026 15:30 | 59 | 73.72 |
| 09/14/2026 15:30 | 138 | 73.68 |
| 09/14/2026 15:29 | 8 | 73.62 |
| 09/14/2026 15:29 | 209 | 73.62 |
| 09/14/2026 15:29 | 1 | 73.62 |
| 09/14/2026 15:29 | 3 | 73.62 |
| 09/14/2026 15:28 | 25 | 73.64 |
| 09/14/2026 15:28 | 134 | 73.68 |
| 09/14/2026 15:28 | 207 | 73.68 |
| 09/14/2026 15:27 | 70 | 73.62 |
| 09/14/2026 15:27 | 165 | 73.58 |
| 09/14/2026 15:27 | 585 | 73.60 |
| 09/14/2026 15:27 | 15 | 73.64 |
| 09/14/2026 15:24 | 161 | 73.72 |
| 09/14/2026 15:21 | 32 | 73.72 |
| 09/14/2026 15:21 | 140 | 73.70 |
| 09/14/2026 15:21 | 151 | 73.72 |
| 09/14/2026 15:19 | 138 | 73.72 |
| 09/14/2026 15:19 | 58 | 73.68 |
| 09/14/2026 15:18 | 173 | 73.70 |
| 09/14/2026 15:18 | 197 | 73.70 |
| 09/14/2026 15:17 | 57 | 73.68 |
| 09/14/2026 15:17 | 128 | 73.68 |
| 09/14/2026 15:17 | 226 | 73.68 |
| 09/14/2026 15:17 | 62 | 73.70 |
| 09/14/2026 15:17 | 79 | 73.72 |
| 09/14/2026 15:17 | 14 | 73.72 |
| 09/14/2026 15:17 | 89 | 73.70 |
| 09/14/2026 15:16 | 37 | 73.70 |
| 09/14/2026 15:16 | 38 | 73.70 |
| 09/14/2026 15:16 | 17 | 73.70 |
| 09/14/2026 15:16 | 52 | 73.70 |
| 09/14/2026 15:16 | 16 | 73.70 |
| 09/14/2026 15:16 | 266 | 73.70 |
| 09/14/2026 15:16 | 90 | 73.68 |
| 09/14/2026 15:16 | 127 | 73.72 |
| 09/14/2026 15:16 | 33 | 73.70 |
| 09/14/2026 15:16 | 48 | 73.70 |
| 09/14/2026 15:16 | 79 | 73.68 |
| 09/14/2026 15:15 | 266 | 73.68 |
| 09/14/2026 15:15 | 40 | 73.70 |
| 09/14/2026 15:13 | 27 | 73.70 |
| 09/14/2026 15:13 | 361 | 73.74 |
| 09/14/2026 15:11 | 19 | 73.74 |
| 09/14/2026 15:10 | 11 | 73.74 |
| 09/14/2026 15:10 | 88 | 73.70 |
| 09/14/2026 15:09 | 64 | 73.72 |
| 09/14/2026 15:09 | 88 | 73.72 |
| 09/14/2026 15:09 | 41 | 73.72 |
| 09/14/2026 15:08 | 22 | 73.70 |
| 09/14/2026 15:08 | 52 | 73.70 |
| 09/14/2026 15:08 | 448 | 73.72 |
| 09/14/2026 15:08 | 26 | 73.76 |
| 09/14/2026 15:06 | 26 | 73.78 |
| 09/14/2026 15:06 | 5 | 73.78 |
| 09/14/2026 15:06 | 210 | 73.78 |
| 09/14/2026 15:05 | 138 | 73.76 |
| 09/14/2026 15:04 | 19 | 73.72 |
| 09/14/2026 15:04 | 67 | 73.74 |
| 09/14/2026 15:03 | 6 | 73.76 |
| 09/14/2026 15:03 | 24 | 73.76 |
| 09/14/2026 15:03 | 48 | 73.78 |
| 09/14/2026 15:02 | 14 | 73.78 |
| 09/14/2026 15:02 | 90 | 73.80 |
| 09/14/2026 15:02 | 28 | 73.80 |
| 09/14/2026 15:02 | 71 | 73.80 |
| 09/14/2026 15:02 | 262 | 73.80 |
| 09/14/2026 15:01 | 44 | 73.82 |
| 09/14/2026 14:59 | 22 | 73.78 |
| 09/14/2026 14:58 | 30 | 73.80 |
| 09/14/2026 14:58 | 29 | 73.80 |
| 09/14/2026 14:57 | 150 | 73.78 |
| 09/14/2026 14:56 | 51 | 73.76 |
| 09/14/2026 14:56 | 29 | 73.74 |
| 09/14/2026 14:55 | 52 | 73.74 |
| 09/14/2026 14:55 | 138 | 73.74 |
| 09/14/2026 14:55 | 557 | 73.70 |
| 09/14/2026 14:49 | 22 | 73.66 |
| 09/14/2026 14:47 | 81 | 73.70 |
| 09/14/2026 14:47 | 43 | 73.70 |
| 09/14/2026 14:42 | 138 | 73.68 |
| 09/14/2026 14:41 | 33 | 73.68 |
| 09/14/2026 14:40 | 57 | 73.66 |
| 09/14/2026 14:40 | 500 | 73.66 |
| 09/14/2026 14:39 | 265 | 73.68 |
| 09/14/2026 14:39 | 28 | 73.64 |
| 09/14/2026 14:39 | 182 | 73.64 |
| 09/14/2026 14:37 | 193 | 73.64 |
| 09/14/2026 14:35 | 40 | 73.66 |
| 09/14/2026 14:35 | 86 | 73.66 |
| 09/14/2026 14:35 | 79 | 73.62 |
| 09/14/2026 14:35 | 46 | 73.62 |
| 09/14/2026 14:32 | 135 | 73.64 |
| 09/14/2026 14:31 | 42 | 73.66 |
| 09/14/2026 14:27 | 197 | 73.62 |
| 09/14/2026 14:25 | 46 | 73.56 |
| 09/14/2026 14:25 | 31 | 73.58 |
| 09/14/2026 14:25 | 58 | 73.58 |
| 09/14/2026 14:24 | 138 | 73.60 |
| 09/14/2026 14:23 | 193 | 73.66 |
| 09/14/2026 14:23 | 1 | 73.62 |
| 09/14/2026 14:23 | 138 | 73.60 |
| 09/14/2026 14:23 | 17 | 73.60 |
| 09/14/2026 14:23 | 646 | 73.54 |
| 09/14/2026 14:22 | 5 | 73.48 |
| 09/14/2026 14:22 | 335 | 73.50 |
| 09/14/2026 14:22 | 138 | 73.50 |
| 09/14/2026 14:22 | 1095 | 73.50 |
| 09/14/2026 14:22 | 127 | 73.50 |
| 09/14/2026 14:22 | 299 | 73.50 |
| 09/14/2026 14:22 | 306 | 73.48 |
| 09/14/2026 14:19 | 127 | 73.52 |
| 09/14/2026 14:16 | 127 | 73.52 |
| 09/14/2026 14:16 | 140 | 73.50 |
| 09/14/2026 14:16 | 249 | 73.50 |
| 09/14/2026 14:16 | 291 | 73.52 |
| 09/14/2026 14:16 | 41 | 73.50 |
| 09/14/2026 14:14 | 16 | 73.50 |
| 09/14/2026 14:11 | 138 | 73.52 |
| 09/14/2026 14:09 | 40 | 73.56 |
| 09/14/2026 14:09 | 23 | 73.56 |
| 09/14/2026 14:08 | 60 | 73.58 |
| 09/14/2026 14:03 | 41 | 73.58 |
| 09/14/2026 14:01 | 66 | 73.62 |
| 09/14/2026 13:51 | 47 | 73.64 |
| 09/14/2026 13:50 | 6 | 73.66 |
| 09/14/2026 13:50 | 72 | 73.66 |
| 09/14/2026 13:50 | 51 | 73.66 |
| 09/14/2026 13:50 | 35 | 73.66 |
| 09/14/2026 13:44 | 68 | 73.68 |
| 09/14/2026 13:42 | 82 | 73.68 |
| 09/14/2026 13:37 | 83 | 73.60 |
| 09/14/2026 13:37 | 17 | 73.60 |
| 09/14/2026 13:33 | 38 | 73.58 |
| 09/14/2026 13:26 | 64 | 73.52 |
| 09/14/2026 13:24 | 72 | 73.54 |
| 09/14/2026 13:24 | 4 | 73.54 |
| 09/14/2026 13:23 | 57 | 73.54 |
| 09/14/2026 13:23 | 63 | 73.56 |
| 09/14/2026 13:23 | 127 | 73.56 |
| 09/14/2026 13:23 | 189 | 73.56 |
| 09/14/2026 13:22 | 127 | 73.56 |
| 09/14/2026 13:22 | 127 | 73.56 |
| 09/14/2026 13:22 | 26 | 73.56 |
| 09/14/2026 13:22 | 127 | 73.56 |
| 09/14/2026 13:22 | 94 | 73.58 |
| 09/14/2026 13:22 | 34 | 73.58 |
| 09/14/2026 13:22 | 380 | 73.56 |
| 09/14/2026 13:22 | 350 | 73.54 |
| 09/14/2026 13:22 | 151 | 73.54 |
| 09/14/2026 13:22 | 63 | 73.52 |
| 09/14/2026 13:21 | 503 | 73.50 |
| 09/14/2026 13:20 | 161 | 73.48 |
| 09/14/2026 13:19 | 62 | 73.50 |
| 09/14/2026 13:18 | 102 | 73.54 |
| 09/14/2026 13:18 | 225 | 73.52 |
| 09/14/2026 13:17 | 176 | 73.48 |
| 09/14/2026 13:11 | 127 | 73.50 |
| 09/14/2026 13:10 | 27 | 73.48 |
| 09/14/2026 13:08 | 67 | 73.48 |
| 09/14/2026 13:08 | 123 | 73.48 |
| 09/14/2026 13:05 | 21 | 73.50 |
| 09/14/2026 13:04 | 63 | 73.48 |
| 09/14/2026 13:04 | 30 | 73.52 |
| 09/14/2026 13:03 | 84 | 73.54 |
| 09/14/2026 13:03 | 230 | 73.52 |
| 09/14/2026 13:03 | 214 | 73.52 |
| 09/14/2026 13:03 | 321 | 73.54 |
| 09/14/2026 13:03 | 39 | 73.52 |
| 09/14/2026 13:02 | 42 | 73.50 |
| 09/14/2026 13:02 | 178 | 73.42 |
| 09/14/2026 12:59 | 5 | 73.44 |
| 09/14/2026 12:57 | 38 | 73.48 |
| 09/14/2026 12:56 | 170 | 73.50 |
| 09/14/2026 12:56 | 36 | 73.48 |
| 09/14/2026 12:56 | 8 | 73.46 |
| 09/14/2026 12:56 | 420 | 73.50 |
| 09/14/2026 12:56 | 356 | 73.48 |
| 09/14/2026 12:56 | 418 | 73.46 |
| 09/14/2026 12:56 | 2 | 73.43 |
| 09/14/2026 12:56 | 170 | 73.43 |
| 09/14/2026 12:56 | 108 | 73.44 |
| 09/14/2026 12:56 | 112 | 73.42 |
| 09/14/2026 12:56 | 3 | 73.40 |
| 09/14/2026 12:56 | 198 | 73.42 |
| 09/14/2026 12:56 | 460 | 73.40 |
| 09/14/2026 12:55 | 321 | 73.36 |
| 09/14/2026 12:52 | 136 | 73.38 |
| 09/14/2026 12:52 | 25 | 73.36 |
| 09/14/2026 12:48 | 108 | 73.40 |
| 09/14/2026 12:48 | 57 | 73.38 |
| 09/14/2026 12:45 | 177 | 73.38 |
| 09/14/2026 12:45 | 323 | 73.40 |
| 09/14/2026 12:44 | 60 | 73.40 |
| 09/14/2026 12:44 | 16 | 73.40 |
| 09/14/2026 12:44 | 30 | 73.40 |
| 09/14/2026 12:44 | 160 | 73.40 |
| 09/14/2026 12:44 | 108 | 73.42 |
| 09/14/2026 12:44 | 639 | 73.38 |
| 09/14/2026 12:44 | 241 | 73.38 |
| 09/14/2026 12:44 | 312 | 73.38 |
| 09/14/2026 12:44 | 108 | 73.38 |
| 09/14/2026 12:44 | 1084 | 73.40 |
| 09/14/2026 12:44 | 166 | 73.42 |
| 09/14/2026 12:44 | 108 | 73.42 |
| 09/14/2026 12:40 | 59 | 73.50 |
| 09/14/2026 12:40 | 61 | 73.50 |
| 09/14/2026 12:40 | 85 | 73.50 |
| 09/14/2026 12:32 | 30 | 73.56 |
| 09/14/2026 12:32 | 24 | 73.56 |
| 09/14/2026 12:30 | 153 | 73.52 |
| 09/14/2026 12:27 | 23 | 73.52 |
| 09/14/2026 12:26 | 61 | 73.48 |
| 09/14/2026 12:25 | 61 | 73.48 |
| 09/14/2026 12:24 | 59 | 73.48 |
| 09/14/2026 12:24 | 56 | 73.44 |
| 09/14/2026 12:24 | 444 | 73.46 |
| 09/14/2026 12:20 | 31 | 73.46 |
| 09/14/2026 12:18 | 61 | 73.48 |
| 09/14/2026 12:18 | 308 | 73.46 |
| 09/14/2026 12:14 | 48 | 73.50 |
| 09/14/2026 12:14 | 21 | 73.52 |
| 09/14/2026 12:14 | 29 | 73.50 |
| 09/14/2026 12:10 | 108 | 73.46 |
| 09/14/2026 12:07 | 100 | 73.46 |
| 09/14/2026 12:07 | 1245 | 73.44 |
| 09/14/2026 12:07 | 604 | 73.44 |
| 09/14/2026 12:07 | 1755 | 73.44 |
| 09/14/2026 12:07 | 396 | 73.44 |
| 09/14/2026 12:06 | 61 | 73.46 |
| 09/14/2026 12:06 | 184 | 73.46 |
| 09/14/2026 12:06 | 68 | 73.48 |
| 09/14/2026 12:06 | 177 | 73.48 |
| 09/14/2026 12:06 | 108 | 73.50 |
| 09/14/2026 12:06 | 61 | 73.50 |
| 09/14/2026 12:06 | 108 | 73.46 |
| 09/14/2026 12:06 | 61 | 73.46 |
| 09/14/2026 12:06 | 103 | 73.44 |
| 09/14/2026 12:06 | 60 | 73.42 |
| 09/14/2026 12:06 | 74 | 73.40 |
| 09/14/2026 12:06 | 50 | 73.38 |
| 09/14/2026 12:03 | 14 | 73.38 |
| 09/14/2026 12:02 | 196 | 73.36 |
| 09/14/2026 12:01 | 108 | 73.38 |
| 09/14/2026 12:00 | 12 | 73.38 |
| 09/14/2026 12:00 | 23 | 73.38 |
| 09/14/2026 12:00 | 204 | 73.36 |
| 09/14/2026 12:00 | 287 | 73.36 |
| 09/14/2026 11:58 | 143 | 73.34 |
| 09/14/2026 11:56 | 318 | 73.32 |
| 09/14/2026 11:55 | 197 | 73.26 |
| 09/14/2026 11:54 | 108 | 73.24 |
| 09/14/2026 11:53 | 47 | 73.26 |
| 09/14/2026 11:52 | 138 | 73.30 |
| 09/14/2026 11:52 | 20 | 73.28 |
| 09/14/2026 11:52 | 201 | 73.26 |
| 09/14/2026 11:52 | 38 | 73.24 |
| 09/14/2026 11:52 | 521 | 73.24 |
| 09/14/2026 11:52 | 62 | 73.22 |
| 09/14/2026 11:47 | 291 | 73.24 |
| 09/14/2026 11:47 | 58 | 73.26 |
| 09/14/2026 11:46 | 44 | 73.24 |
| 09/14/2026 11:46 | 32 | 73.24 |
| 09/14/2026 11:42 | 31 | 73.30 |
| 09/14/2026 11:41 | 2 | 73.30 |
| 09/14/2026 11:41 | 52 | 73.32 |
| 09/14/2026 11:40 | 38 | 73.36 |
| 09/14/2026 11:40 | 256 | 73.38 |
| 09/14/2026 11:39 | 31 | 73.32 |
| 09/14/2026 11:39 | 108 | 73.34 |
| 09/14/2026 11:39 | 45 | 73.34 |
| 09/14/2026 11:39 | 48 | 73.34 |
| 09/14/2026 11:37 | 53 | 73.34 |
| 09/14/2026 11:37 | 58 | 73.36 |
| 09/14/2026 11:37 | 155 | 73.36 |
| 09/14/2026 11:37 | 181 | 73.34 |
| 09/14/2026 11:37 | 61 | 73.36 |
| 09/14/2026 11:37 | 108 | 73.34 |
| 09/14/2026 11:37 | 22 | 73.34 |
| 09/14/2026 11:37 | 36 | 73.34 |
| 09/14/2026 11:37 | 60 | 73.32 |
| 09/14/2026 11:37 | 122 | 73.30 |
| 09/14/2026 11:36 | 47 | 73.26 |
| 09/14/2026 11:36 | 59 | 73.28 |
| 09/14/2026 11:36 | 168 | 73.28 |
| 09/14/2026 11:36 | 53 | 73.26 |
| 09/14/2026 11:36 | 29 | 73.24 |
| 09/14/2026 11:32 | 18 | 73.20 |
| 09/14/2026 11:32 | 49 | 73.22 |
| 09/14/2026 11:30 | 24 | 73.22 |
| 09/14/2026 11:30 | 14 | 73.22 |
| 09/14/2026 11:30 | 2 | 73.20 |
| 09/14/2026 11:30 | 18 | 73.20 |
| 09/14/2026 11:30 | 18 | 73.20 |
| 09/14/2026 11:30 | 41 | 73.18 |
| 09/14/2026 11:30 | 244 | 73.22 |
| 09/14/2026 11:29 | 27 | 73.22 |
| 09/14/2026 11:27 | 31 | 73.18 |
| 09/14/2026 11:27 | 45 | 73.20 |
| 09/14/2026 11:27 | 164 | 73.20 |
| 09/14/2026 11:24 | 23 | 73.18 |
| 09/14/2026 11:24 | 54 | 73.16 |
| 09/14/2026 11:24 | 226 | 73.18 |
| 09/14/2026 11:24 | 130 | 73.20 |
| 09/14/2026 11:24 | 38 | 73.14 |
| 09/14/2026 11:24 | 2 | 73.14 |
| 09/14/2026 11:24 | 251 | 73.14 |
| 09/14/2026 11:21 | 5 | 73.20 |
| 09/14/2026 11:15 | 168 | 73.22 |
| 09/14/2026 11:15 | 66 | 73.24 |
| 09/14/2026 11:15 | 38 | 73.22 |
| 09/14/2026 11:14 | 442 | 73.22 |
| 09/14/2026 11:14 | 5 | 73.22 |
| 09/14/2026 11:12 | 112 | 73.18 |
| 09/14/2026 11:11 | 150 | 73.22 |
| 09/14/2026 11:10 | 60 | 73.24 |
| 09/14/2026 11:09 | 34 | 73.22 |
| 09/14/2026 11:09 | 115 | 73.22 |
| 09/14/2026 11:09 | 96 | 73.22 |
| 09/14/2026 11:07 | 33 | 73.24 |
| 09/14/2026 11:07 | 217 | 73.24 |
| 09/14/2026 11:05 | 58 | 73.24 |
| 09/14/2026 11:04 | 50 | 73.24 |
| 09/14/2026 11:02 | 37 | 73.28 |
| 09/14/2026 11:01 | 112 | 73.28 |
| 09/14/2026 11:01 | 57 | 73.28 |
| 09/14/2026 11:01 | 108 | 73.30 |
| 09/14/2026 11:01 | 111 | 73.30 |
| 09/14/2026 11:00 | 38 | 73.32 |
| 09/14/2026 10:55 | 69 | 73.26 |
| 09/14/2026 10:54 | 51 | 73.24 |
| 09/14/2026 10:54 | 184 | 73.28 |
| 09/14/2026 10:53 | 29 | 73.32 |
| 09/14/2026 10:53 | 203 | 73.34 |
| 09/14/2026 10:53 | 334 | 73.32 |
| 09/14/2026 10:53 | 10 | 73.32 |
| 09/14/2026 10:53 | 37 | 73.30 |
| 09/14/2026 10:53 | 491 | 73.28 |
| 09/14/2026 10:53 | 480 | 73.28 |
| 09/14/2026 10:53 | 50 | 73.28 |
| 09/14/2026 10:53 | 145 | 73.28 |
| 09/14/2026 10:53 | 150 | 73.28 |
| 09/14/2026 10:53 | 60 | 73.28 |
| 09/14/2026 10:53 | 266 | 73.28 |
| 09/14/2026 10:53 | 908 | 73.26 |
| 09/14/2026 10:52 | 27 | 73.24 |
| 09/14/2026 10:50 | 57 | 73.20 |
| 09/14/2026 10:50 | 145 | 73.22 |
| 09/14/2026 10:50 | 145 | 73.22 |
| 09/14/2026 10:47 | 38 | 73.22 |
| 09/14/2026 10:46 | 12 | 73.22 |
| 09/14/2026 10:46 | 67 | 73.22 |
| 09/14/2026 10:45 | 343 | 73.22 |
| 09/14/2026 10:45 | 234 | 73.28 |
| 09/14/2026 10:45 | 20 | 73.24 |
| 09/14/2026 10:45 | 40 | 73.24 |
| 09/14/2026 10:45 | 63 | 73.26 |
| 09/14/2026 10:45 | 202 | 73.28 |
| 09/14/2026 10:44 | 19 | 73.18 |
| 09/14/2026 10:44 | 46 | 73.18 |
| 09/14/2026 10:44 | 43 | 73.16 |
| 09/14/2026 10:44 | 38 | 73.14 |
| 09/14/2026 10:44 | 41 | 73.10 |
| 09/14/2026 10:43 | 248 | 73.10 |
| 09/14/2026 10:43 | 13 | 73.10 |
| 09/14/2026 10:43 | 12 | 73.10 |
| 09/14/2026 10:42 | 3 | 73.12 |
| 09/14/2026 10:41 | 115 | 73.12 |
| 09/14/2026 10:38 | 145 | 73.04 |
| 09/14/2026 10:38 | 414 | 73.02 |
| 09/14/2026 10:38 | 59 | 73.02 |
| 09/14/2026 10:38 | 145 | 73.04 |
| 09/14/2026 10:37 | 139 | 73.04 |
| 09/14/2026 10:37 | 145 | 73.06 |
| 09/14/2026 10:37 | 202 | 73.10 |
| 09/14/2026 10:37 | 39 | 73.12 |
| 09/14/2026 10:37 | 106 | 73.12 |
| 09/14/2026 10:37 | 145 | 73.08 |
| 09/14/2026 10:37 | 284 | 73.08 |
| 09/14/2026 10:37 | 91 | 73.10 |
| 09/14/2026 10:37 | 72 | 73.10 |
| 09/14/2026 10:37 | 72 | 73.08 |
| 09/14/2026 10:37 | 395 | 73.08 |
| 09/14/2026 10:37 | 497 | 73.06 |
| 09/14/2026 10:37 | 24 | 73.04 |
| 09/14/2026 10:37 | 384 | 73.04 |
| 09/14/2026 10:37 | 169 | 73.02 |
| 09/14/2026 10:37 | 327 | 73.00 |
| 09/14/2026 10:37 | 19 | 73.00 |
| 09/14/2026 10:37 | 467 | 73.00 |
| 09/14/2026 10:37 | 49 | 73.02 |
| 09/14/2026 10:37 | 152 | 73.04 |
| 09/14/2026 10:37 | 145 | 73.06 |
| 09/14/2026 10:37 | 145 | 73.08 |
| 09/14/2026 10:37 | 334 | 73.08 |
| 09/14/2026 10:37 | 145 | 73.08 |
| 09/14/2026 10:37 | 311 | 73.06 |
| 09/14/2026 10:37 | 60 | 73.04 |
| 09/14/2026 10:37 | 267 | 73.08 |
| 09/14/2026 10:37 | 433 | 73.08 |
| 09/14/2026 10:37 | 868 | 73.06 |
| 09/14/2026 10:37 | 750 | 73.04 |
| 09/14/2026 10:37 | 576 | 73.02 |
| 09/14/2026 10:37 | 225 | 73.00 |
| 09/14/2026 10:37 | 139 | 72.96 |
| 09/14/2026 10:37 | 85 | 72.92 |
| 09/14/2026 10:36 | 54 | 72.94 |
| 09/14/2026 10:35 | 5 | 72.96 |
| 09/14/2026 10:34 | 105 | 72.96 |
| 09/14/2026 10:34 | 59 | 72.94 |
| 09/14/2026 10:34 | 236 | 72.94 |
| 09/14/2026 10:33 | 44 | 72.92 |
| 09/14/2026 10:32 | 57 | 72.94 |
| 09/14/2026 10:31 | 39 | 72.98 |
| 09/14/2026 10:31 | 23 | 72.96 |
| 09/14/2026 10:31 | 99 | 72.96 |
| 09/14/2026 10:28 | 89 | 72.92 |
| 09/14/2026 10:25 | 61 | 72.90 |
| 09/14/2026 10:21 | 6 | 72.90 |
| 09/14/2026 10:20 | 251 | 72.84 |
| 09/14/2026 10:20 | 43 | 72.82 |
| 09/14/2026 10:19 | 16 | 72.80 |
| 09/14/2026 10:19 | 81 | 72.80 |
| 09/14/2026 10:19 | 1 | 72.80 |
| 09/14/2026 10:18 | 142 | 72.76 |
| 09/14/2026 10:18 | 276 | 72.78 |
| 09/14/2026 10:16 | 60 | 72.78 |
| 09/14/2026 10:15 | 18 | 72.82 |
| 09/14/2026 10:13 | 21 | 72.82 |
| 09/14/2026 10:12 | 91 | 72.84 |
| 09/14/2026 10:10 | 84 | 72.88 |
| 09/14/2026 10:10 | 57 | 72.86 |
| 09/14/2026 10:07 | 48 | 72.96 |
| 09/14/2026 10:07 | 9 | 72.96 |
| 09/14/2026 10:07 | 48 | 72.94 |
| 09/14/2026 10:07 | 62 | 72.94 |
| 09/14/2026 10:06 | 188 | 72.98 |
| 09/14/2026 10:05 | 14 | 72.96 |
| 09/14/2026 10:05 | 47 | 72.96 |
| 09/14/2026 10:04 | 19 | 73.00 |
| 09/14/2026 10:04 | 145 | 72.98 |
| 09/14/2026 10:04 | 6 | 72.98 |
| 09/14/2026 10:04 | 289 | 73.02 |
| 09/14/2026 10:04 | 5 | 73.04 |
| 09/14/2026 10:04 | 139 | 73.06 |
| 09/14/2026 10:04 | 24 | 73.04 |
| 09/14/2026 10:03 | 5 | 73.00 |
| 09/14/2026 10:03 | 50 | 72.98 |
| 09/14/2026 10:02 | 17 | 72.98 |
| 09/14/2026 10:02 | 45 | 73.00 |
| 09/14/2026 10:02 | 212 | 73.00 |
| 09/14/2026 10:02 | 110 | 73.02 |
| 09/14/2026 10:02 | 198 | 73.00 |
| 09/14/2026 10:02 | 41 | 73.00 |
| 09/14/2026 10:02 | 37 | 72.96 |
| 09/14/2026 10:02 | 116 | 72.94 |
| 09/14/2026 10:01 | 110 | 72.88 |
| 09/14/2026 10:01 | 7 | 72.90 |
| 09/14/2026 10:01 | 20 | 72.92 |
| 09/14/2026 10:01 | 48 | 72.92 |
| 09/14/2026 10:01 | 115 | 72.92 |
| 09/14/2026 10:01 | 5 | 72.90 |
| 09/14/2026 10:01 | 89 | 72.90 |
| 09/14/2026 10:01 | 83 | 72.90 |
| 09/14/2026 10:00 | 10 | 72.86 |
| 09/14/2026 10:00 | 48 | 72.82 |
| 09/14/2026 10:00 | 147 | 72.84 |
| 09/14/2026 10:00 | 89 | 72.82 |
| 09/14/2026 09:59 | 224 | 72.84 |
| 09/14/2026 09:59 | 5 | 72.82 |
| 09/14/2026 09:59 | 12 | 72.82 |
| 09/14/2026 09:59 | 303 | 72.82 |
| 09/14/2026 09:59 | 40 | 72.84 |
| 09/14/2026 09:59 | 86 | 72.84 |
| 09/14/2026 09:59 | 60 | 72.82 |
| 09/14/2026 09:58 | 69 | 72.82 |
| 09/14/2026 09:58 | 131 | 72.76 |
| 09/14/2026 09:57 | 325 | 72.72 |
| 09/14/2026 09:57 | 10 | 72.72 |
| 09/14/2026 09:55 | 40 | 72.64 |
| 09/14/2026 09:55 | 143 | 72.66 |
| 09/14/2026 09:55 | 11 | 72.68 |
| 09/14/2026 09:54 | 124 | 72.68 |
| 09/14/2026 09:54 | 44 | 72.68 |
| 09/14/2026 09:53 | 22 | 72.66 |
| 09/14/2026 09:53 | 93 | 72.64 |
| 09/14/2026 09:53 | 34 | 72.64 |
| 09/14/2026 09:52 | 2 | 72.62 |
| 09/14/2026 09:52 | 6 | 72.62 |
| 09/14/2026 09:52 | 63 | 72.64 |
| 09/14/2026 09:52 | 63 | 72.64 |
| 09/14/2026 09:51 | 5 | 72.68 |
| 09/14/2026 09:51 | 52 | 72.68 |
| 09/14/2026 09:50 | 18 | 72.68 |
| 09/14/2026 09:48 | 50 | 72.66 |
| 09/14/2026 09:48 | 39 | 72.68 |
| 09/14/2026 09:48 | 25 | 72.68 |
| 09/14/2026 09:48 | 12 | 72.68 |
| 09/14/2026 09:48 | 4 | 72.66 |
| 09/14/2026 09:46 | 17 | 72.66 |
| 09/14/2026 09:46 | 474 | 72.66 |
| 09/14/2026 09:46 | 131 | 72.64 |
| 09/14/2026 09:46 | 39 | 72.64 |
| 09/14/2026 09:46 | 131 | 72.64 |
| 09/14/2026 09:45 | 1 | 72.68 |
| 09/14/2026 09:44 | 63 | 72.68 |
| 09/14/2026 09:44 | 9 | 72.72 |
| 09/14/2026 09:43 | 17 | 72.72 |
| 09/14/2026 09:42 | 11 | 72.72 |
| 09/14/2026 09:42 | 63 | 72.72 |
| 09/14/2026 09:41 | 3 | 72.70 |
| 09/14/2026 09:41 | 31 | 72.70 |
| 09/14/2026 09:39 | 268 | 72.70 |
| 09/14/2026 09:39 | 96 | 72.70 |
| 09/14/2026 09:38 | 11 | 72.66 |
| 09/14/2026 09:38 | 79 | 72.68 |
| 09/14/2026 09:38 | 460 | 72.68 |
| 09/14/2026 09:38 | 220 | 72.66 |
| 09/14/2026 09:38 | 441 | 72.64 |
| 09/14/2026 09:38 | 264 | 72.62 |
| 09/14/2026 09:37 | 398 | 72.60 |
| 09/14/2026 09:37 | 59 | 72.60 |
| 09/14/2026 09:37 | 131 | 72.58 |
| 09/14/2026 09:34 | 395 | 72.62 |
| 09/14/2026 09:32 | 32 | 72.68 |
| 09/14/2026 09:31 | 70 | 72.62 |
| 09/14/2026 09:31 | 101 | 72.62 |
| 09/14/2026 09:30 | 25 | 72.62 |
| 09/14/2026 09:30 | 250 | 72.60 |
| 09/14/2026 09:30 | 168 | 72.58 |
| 09/14/2026 09:29 | 2 | 72.60 |
| 09/14/2026 09:29 | 32 | 72.64 |
| 09/14/2026 09:29 | 69 | 72.62 |
| 09/14/2026 09:28 | 188 | 72.64 |
| 09/14/2026 09:28 | 79 | 72.68 |
| 09/14/2026 09:27 | 82 | 72.72 |
| 09/14/2026 09:26 | 12 | 72.70 |
| 09/14/2026 09:26 | 60 | 72.68 |
| 09/14/2026 09:26 | 14 | 72.70 |
| 09/14/2026 09:26 | 168 | 72.72 |
| 09/14/2026 09:25 | 54 | 72.66 |
| 09/14/2026 09:25 | 61 | 72.68 |
| 09/14/2026 09:25 | 139 | 72.68 |
| 09/14/2026 09:25 | 39 | 72.70 |
| 09/14/2026 09:25 | 40 | 72.74 |
| 09/14/2026 09:25 | 60 | 72.70 |
| 09/14/2026 09:25 | 91 | 72.70 |
| 09/14/2026 09:24 | 32 | 72.68 |
| 09/14/2026 09:24 | 60 | 72.68 |
| 09/14/2026 09:24 | 24 | 72.68 |
| 09/14/2026 09:24 | 10 | 72.68 |
| 09/14/2026 09:24 | 34 | 72.64 |
| 09/14/2026 09:24 | 22 | 72.62 |
| 09/14/2026 09:23 | 10 | 72.60 |
| 09/14/2026 09:23 | 61 | 72.60 |
| 09/14/2026 09:23 | 214 | 72.58 |
| 09/14/2026 09:23 | 198 | 72.56 |
| 09/14/2026 09:21 | 28 | 72.56 |
| 09/14/2026 09:19 | 184 | 72.54 |
| 09/14/2026 09:18 | 202 | 72.58 |
| 09/14/2026 09:18 | 32 | 72.58 |
| 09/14/2026 09:18 | 62 | 72.54 |
| 09/14/2026 09:17 | 142 | 72.64 |
| 09/14/2026 09:16 | 148 | 72.66 |
| 09/14/2026 09:16 | 67 | 72.64 |
| 09/14/2026 09:16 | 89 | 72.63 |
| 09/14/2026 09:15 | 51 | 72.62 |
| 09/14/2026 09:15 | 250 | 72.62 |
| 09/14/2026 09:15 | 53 | 72.56 |
| 09/14/2026 09:15 | 48 | 72.58 |
| 09/14/2026 09:15 | 8 | 72.56 |
| 09/14/2026 09:15 | 52 | 72.58 |
| 09/14/2026 09:15 | 166 | 72.62 |
| 09/14/2026 09:15 | 157 | 72.62 |
| 09/14/2026 09:15 | 93 | 72.66 |
| 09/14/2026 09:15 | 74 | 72.68 |
| 09/14/2026 09:15 | 60 | 72.72 |
| 09/14/2026 09:14 | 124 | 72.74 |
| 09/14/2026 09:13 | 259 | 72.72 |
| 09/14/2026 09:13 | 55 | 72.70 |
| 09/14/2026 09:13 | 88 | 72.68 |
| 09/14/2026 09:13 | 60 | 72.64 |
| 09/14/2026 09:13 | 60 | 72.66 |
| 09/14/2026 09:13 | 60 | 72.68 |
| 09/14/2026 09:13 | 295 | 72.66 |
| 09/14/2026 09:13 | 178 | 72.64 |
| 09/14/2026 09:13 | 200 | 72.62 |
| 09/14/2026 09:13 | 162 | 72.60 |
| 09/14/2026 09:13 | 200 | 72.58 |
| 09/14/2026 09:13 | 80 | 72.60 |
| 09/14/2026 09:11 | 151 | 72.66 |
| 09/14/2026 09:11 | 61 | 72.70 |
| 09/14/2026 09:11 | 24 | 72.68 |
| 09/14/2026 09:11 | 45 | 72.68 |
| 09/14/2026 09:11 | 103 | 72.68 |
| 09/14/2026 09:11 | 393 | 72.66 |
| 09/14/2026 09:09 | 62 | 72.60 |
| 09/14/2026 09:09 | 13 | 72.62 |
| 09/14/2026 09:09 | 49 | 72.62 |
| 09/14/2026 09:09 | 342 | 72.60 |
| 09/14/2026 09:09 | 26 | 72.58 |
| 09/14/2026 09:08 | 60 | 72.52 |
| 09/14/2026 09:08 | 333 | 72.54 |
| 09/14/2026 09:08 | 89 | 72.57 |
| 09/14/2026 09:08 | 25 | 72.56 |
| 09/14/2026 09:08 | 171 | 72.62 |
| 09/14/2026 09:08 | 72 | 72.68 |
| 09/14/2026 09:08 | 55 | 72.66 |
| 09/14/2026 09:08 | 14 | 72.68 |
| 09/14/2026 09:08 | 219 | 72.68 |
| 09/14/2026 09:08 | 41 | 72.68 |
| 09/14/2026 09:08 | 60 | 72.70 |
| 09/14/2026 09:06 | 68 | 72.62 |
| 09/14/2026 09:06 | 52 | 72.70 |
| 09/14/2026 09:06 | 62 | 72.68 |
| 09/14/2026 09:06 | 124 | 72.68 |
| 09/14/2026 09:06 | 60 | 72.64 |
| 09/14/2026 09:06 | 24 | 72.66 |
| 09/14/2026 09:06 | 177 | 72.70 |
| 09/14/2026 09:06 | 138 | 72.68 |
| 09/14/2026 09:06 | 162 | 72.56 |
| 09/14/2026 09:06 | 75 | 72.56 |
| 09/14/2026 09:05 | 69 | 72.64 |
| 09/14/2026 09:05 | 21 | 72.64 |
| 09/14/2026 09:04 | 16 | 72.60 |
| 09/14/2026 09:04 | 51 | 72.58 |
| 09/14/2026 09:03 | 60 | 72.60 |
| 09/14/2026 09:01 | 12 | 72.46 |
| 09/14/2026 09:01 | 62 | 72.42 |
| 09/14/2026 09:01 | 12 | 72.42 |
| 09/14/2026 09:01 | 14 | 72.42 |
| 09/14/2026 09:01 | 68 | 72.38 |
| 09/14/2026 09:01 | 38 | 72.36 |
| 09/14/2026 09:00 | 72 | 72.34 |
| 09/14/2026 09:00 | 61 | 72.30 |
| 09/14/2026 09:00 | 260 | 72.24 |
| 09/14/2026 09:00 | 303 | 72.22 |
| 09/14/2026 09:00 | 260 | 72.22 |
| 09/14/2026 09:00 | 89 | 72.12 |
| 09/14/2026 09:00 | 1189 | 72.30 |
| 09/14/2026 08:00 | 10 | 72.08 |