Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:39:59
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.48
-0.56
(
-0.81% )
|
68.34
|
250 |
68.38
|
234 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:39 | 2090 | 68.48 |
| 07/25/2025 17:35 | 1214 | 68.48 |
| 07/25/2025 17:35 | 168105 | 68.48 |
| 07/25/2025 17:29 | 92 | 68.38 |
| 07/25/2025 17:29 | 356 | 68.38 |
| 07/25/2025 17:29 | 285 | 68.36 |
| 07/25/2025 17:29 | 142 | 68.38 |
| 07/25/2025 17:29 | 25 | 68.38 |
| 07/25/2025 17:29 | 213 | 68.38 |
| 07/25/2025 17:29 | 376 | 68.40 |
| 07/25/2025 17:29 | 924 | 68.40 |
| 07/25/2025 17:28 | 4 | 68.42 |
| 07/25/2025 17:28 | 40 | 68.42 |
| 07/25/2025 17:28 | 298 | 68.44 |
| 07/25/2025 17:28 | 213 | 68.44 |
| 07/25/2025 17:28 | 5 | 68.44 |
| 07/25/2025 17:27 | 119 | 68.42 |
| 07/25/2025 17:26 | 230 | 68.42 |
| 07/25/2025 17:26 | 135 | 68.42 |
| 07/25/2025 17:25 | 301 | 68.44 |
| 07/25/2025 17:25 | 723 | 68.42 |
| 07/25/2025 17:24 | 149 | 68.44 |
| 07/25/2025 17:23 | 233 | 68.44 |
| 07/25/2025 17:23 | 89 | 68.44 |
| 07/25/2025 17:23 | 270 | 68.44 |
| 07/25/2025 17:22 | 162 | 68.42 |
| 07/25/2025 17:22 | 772 | 68.42 |
| 07/25/2025 17:20 | 725 | 68.44 |
| 07/25/2025 17:18 | 298 | 68.46 |
| 07/25/2025 17:18 | 289 | 68.44 |
| 07/25/2025 17:15 | 162 | 68.42 |
| 07/25/2025 17:15 | 133 | 68.42 |
| 07/25/2025 17:15 | 650 | 68.42 |
| 07/25/2025 17:15 | 63 | 68.42 |
| 07/25/2025 17:15 | 299 | 68.40 |
| 07/25/2025 17:15 | 150 | 68.40 |
| 07/25/2025 17:15 | 96 | 68.40 |
| 07/25/2025 17:15 | 117 | 68.40 |
| 07/25/2025 17:14 | 124 | 68.38 |
| 07/25/2025 17:14 | 283 | 68.38 |
| 07/25/2025 17:14 | 103 | 68.38 |
| 07/25/2025 17:12 | 54 | 68.36 |
| 07/25/2025 17:11 | 213 | 68.34 |
| 07/25/2025 17:11 | 47 | 68.34 |
| 07/25/2025 17:11 | 213 | 68.34 |
| 07/25/2025 17:10 | 46 | 68.34 |
| 07/25/2025 17:10 | 219 | 68.34 |
| 07/25/2025 17:08 | 118 | 68.34 |
| 07/25/2025 17:08 | 62 | 68.34 |
| 07/25/2025 17:08 | 56 | 68.34 |
| 07/25/2025 17:06 | 79 | 68.32 |
| 07/25/2025 17:06 | 27 | 68.32 |
| 07/25/2025 17:06 | 158 | 68.32 |
| 07/25/2025 17:06 | 50 | 68.30 |
| 07/25/2025 17:06 | 227 | 68.32 |
| 07/25/2025 17:06 | 40 | 68.34 |
| 07/25/2025 17:05 | 40 | 68.34 |
| 07/25/2025 17:05 | 40 | 68.34 |
| 07/25/2025 17:05 | 4 | 68.34 |
| 07/25/2025 17:04 | 213 | 68.34 |
| 07/25/2025 17:04 | 424 | 68.34 |
| 07/25/2025 17:03 | 392 | 68.34 |
| 07/25/2025 17:03 | 388 | 68.32 |
| 07/25/2025 17:03 | 1 | 68.32 |
| 07/25/2025 17:03 | 51 | 68.31 |
| 07/25/2025 17:03 | 213 | 68.30 |
| 07/25/2025 17:03 | 147 | 68.30 |
| 07/25/2025 17:02 | 162 | 68.32 |
| 07/25/2025 17:02 | 213 | 68.30 |
| 07/25/2025 17:02 | 366 | 68.32 |
| 07/25/2025 17:02 | 694 | 68.30 |
| 07/25/2025 17:02 | 133 | 68.28 |
| 07/25/2025 17:02 | 383 | 68.28 |
| 07/25/2025 17:02 | 263 | 68.28 |
| 07/25/2025 17:00 | 92 | 68.32 |
| 07/25/2025 17:00 | 42 | 68.32 |
| 07/25/2025 17:00 | 507 | 68.32 |
| 07/25/2025 17:00 | 357 | 68.34 |
| 07/25/2025 17:00 | 213 | 68.36 |
| 07/25/2025 17:00 | 20 | 68.36 |
| 07/25/2025 17:00 | 25 | 68.36 |
| 07/25/2025 16:59 | 213 | 68.36 |
| 07/25/2025 16:59 | 92 | 68.36 |
| 07/25/2025 16:58 | 92 | 68.34 |
| 07/25/2025 16:58 | 47 | 68.34 |
| 07/25/2025 16:58 | 73 | 68.34 |
| 07/25/2025 16:58 | 66 | 68.34 |
| 07/25/2025 16:58 | 213 | 68.36 |
| 07/25/2025 16:57 | 239 | 68.36 |
| 07/25/2025 16:57 | 437 | 68.38 |
| 07/25/2025 16:56 | 136 | 68.40 |
| 07/25/2025 16:55 | 249 | 68.42 |
| 07/25/2025 16:55 | 93 | 68.40 |
| 07/25/2025 16:55 | 213 | 68.40 |
| 07/25/2025 16:55 | 93 | 68.40 |
| 07/25/2025 16:55 | 137 | 68.42 |
| 07/25/2025 16:55 | 76 | 68.42 |
| 07/25/2025 16:55 | 213 | 68.40 |
| 07/25/2025 16:54 | 62 | 68.40 |
| 07/25/2025 16:54 | 300 | 68.38 |
| 07/25/2025 16:54 | 117 | 68.38 |
| 07/25/2025 16:53 | 98 | 68.38 |
| 07/25/2025 16:52 | 1 | 68.38 |
| 07/25/2025 16:51 | 25 | 68.36 |
| 07/25/2025 16:51 | 76 | 68.38 |
| 07/25/2025 16:51 | 76 | 68.38 |
| 07/25/2025 16:51 | 222 | 68.38 |
| 07/25/2025 16:51 | 121 | 68.38 |
| 07/25/2025 16:49 | 337 | 68.36 |
| 07/25/2025 16:47 | 306 | 68.40 |
| 07/25/2025 16:47 | 67 | 68.42 |
| 07/25/2025 16:47 | 400 | 68.44 |
| 07/25/2025 16:45 | 213 | 68.38 |
| 07/25/2025 16:45 | 109 | 68.36 |
| 07/25/2025 16:45 | 254 | 68.36 |
| 07/25/2025 16:44 | 381 | 68.38 |
| 07/25/2025 16:44 | 118 | 68.40 |
| 07/25/2025 16:44 | 213 | 68.40 |
| 07/25/2025 16:43 | 286 | 68.36 |
| 07/25/2025 16:43 | 88 | 68.36 |
| 07/25/2025 16:43 | 272 | 68.36 |
| 07/25/2025 16:43 | 95 | 68.38 |
| 07/25/2025 16:42 | 213 | 68.36 |
| 07/25/2025 16:42 | 871 | 68.36 |
| 07/25/2025 16:42 | 6 | 68.38 |
| 07/25/2025 16:41 | 460 | 68.36 |
| 07/25/2025 16:41 | 76 | 68.34 |
| 07/25/2025 16:41 | 26 | 68.34 |
| 07/25/2025 16:41 | 27 | 68.34 |
| 07/25/2025 16:41 | 98 | 68.34 |
| 07/25/2025 16:41 | 27 | 68.34 |