Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
17:35:13
|
Geld
02.11.2026 -
21:28:05
|
Geld Volumen |
Brief
02.11.2026 -
21:29:01
|
Brief Volumen |
|---|---|---|---|---|
|
81.50
+1.36
(
+1.70% )
|
81.26
|
365 |
81.42
|
130 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 17:35 | 273552 | 81.50 |
| 11/02/2026 17:29 | 96 | 81.24 |
| 11/02/2026 17:29 | 83 | 81.24 |
| 11/02/2026 17:29 | 733 | 81.24 |
| 11/02/2026 17:29 | 105 | 81.26 |
| 11/02/2026 17:29 | 46 | 81.28 |
| 11/02/2026 17:29 | 111 | 81.28 |
| 11/02/2026 17:29 | 190 | 81.26 |
| 11/02/2026 17:28 | 315 | 81.26 |
| 11/02/2026 17:27 | 19 | 81.26 |
| 11/02/2026 17:27 | 35 | 81.26 |
| 11/02/2026 17:24 | 63 | 81.32 |
| 11/02/2026 17:24 | 16 | 81.32 |
| 11/02/2026 17:24 | 22 | 81.32 |
| 11/02/2026 17:24 | 4 | 81.32 |
| 11/02/2026 17:24 | 48 | 81.32 |
| 11/02/2026 17:23 | 65 | 81.30 |
| 11/02/2026 17:23 | 31 | 81.32 |
| 11/02/2026 17:23 | 510 | 81.32 |
| 11/02/2026 17:23 | 71 | 81.34 |
| 11/02/2026 17:23 | 102 | 81.34 |
| 11/02/2026 17:20 | 94 | 81.26 |
| 11/02/2026 17:19 | 74 | 81.26 |
| 11/02/2026 17:19 | 272 | 81.26 |
| 11/02/2026 17:19 | 96 | 81.28 |
| 11/02/2026 17:19 | 98 | 81.28 |
| 11/02/2026 17:19 | 579 | 81.28 |
| 11/02/2026 17:19 | 34 | 81.28 |
| 11/02/2026 17:19 | 30 | 81.28 |
| 11/02/2026 17:19 | 182 | 81.26 |
| 11/02/2026 17:17 | 35 | 81.24 |
| 11/02/2026 17:16 | 110 | 81.28 |
| 11/02/2026 17:15 | 11 | 81.26 |
| 11/02/2026 17:15 | 193 | 81.24 |
| 11/02/2026 17:14 | 26 | 81.28 |
| 11/02/2026 17:12 | 163 | 81.30 |
| 11/02/2026 17:12 | 71 | 81.30 |
| 11/02/2026 17:12 | 313 | 81.28 |
| 11/02/2026 17:11 | 300 | 81.24 |
| 11/02/2026 17:11 | 138 | 81.20 |
| 11/02/2026 17:11 | 169 | 81.20 |
| 11/02/2026 17:10 | 86 | 81.24 |
| 11/02/2026 17:10 | 86 | 81.26 |
| 11/02/2026 17:09 | 329 | 81.24 |
| 11/02/2026 17:09 | 58 | 81.22 |
| 11/02/2026 17:09 | 99 | 81.22 |
| 11/02/2026 17:08 | 163 | 81.20 |
| 11/02/2026 17:08 | 24 | 81.22 |
| 11/02/2026 17:08 | 130 | 81.22 |
| 11/02/2026 17:07 | 398 | 81.22 |
| 11/02/2026 17:07 | 163 | 81.20 |
| 11/02/2026 17:07 | 132 | 81.20 |
| 11/02/2026 17:07 | 121 | 81.20 |
| 11/02/2026 17:07 | 122 | 81.18 |
| 11/02/2026 17:07 | 140 | 81.20 |
| 11/02/2026 17:07 | 89 | 81.20 |
| 11/02/2026 17:07 | 140 | 81.20 |
| 11/02/2026 17:07 | 20 | 81.20 |
| 11/02/2026 17:07 | 16 | 81.20 |
| 11/02/2026 17:07 | 35 | 81.18 |
| 11/02/2026 17:07 | 606 | 81.18 |
| 11/02/2026 17:07 | 112 | 81.16 |
| 11/02/2026 17:06 | 89 | 81.14 |
| 11/02/2026 17:06 | 116 | 81.16 |
| 11/02/2026 17:06 | 115 | 81.14 |
| 11/02/2026 17:06 | 130 | 81.14 |
| 11/02/2026 17:06 | 163 | 81.12 |
| 11/02/2026 17:06 | 376 | 81.12 |
| 11/02/2026 17:05 | 370 | 81.10 |
| 11/02/2026 17:05 | 279 | 81.10 |
| 11/02/2026 17:05 | 89 | 81.08 |
| 11/02/2026 17:05 | 33 | 81.08 |
| 11/02/2026 17:05 | 170 | 81.08 |
| 11/02/2026 17:05 | 5 | 81.08 |
| 11/02/2026 17:04 | 214 | 81.08 |
| 11/02/2026 17:04 | 208 | 81.12 |
| 11/02/2026 17:04 | 163 | 81.12 |
| 11/02/2026 17:03 | 110 | 81.10 |
| 11/02/2026 17:03 | 31 | 81.10 |
| 11/02/2026 17:03 | 455 | 81.08 |
| 11/02/2026 17:03 | 423 | 81.08 |
| 11/02/2026 17:03 | 16 | 81.08 |
| 11/02/2026 17:03 | 36 | 81.08 |
| 11/02/2026 17:03 | 50 | 81.12 |
| 11/02/2026 17:02 | 70 | 81.10 |
| 11/02/2026 17:02 | 160 | 81.12 |
| 11/02/2026 17:02 | 160 | 81.12 |
| 11/02/2026 17:02 | 2 | 81.12 |
| 11/02/2026 16:59 | 368 | 81.08 |
| 11/02/2026 16:59 | 211 | 81.06 |
| 11/02/2026 16:59 | 233 | 81.04 |
| 11/02/2026 16:58 | 160 | 81.02 |
| 11/02/2026 16:58 | 134 | 81.02 |
| 11/02/2026 16:55 | 84 | 81.02 |
| 11/02/2026 16:55 | 78 | 81.02 |
| 11/02/2026 16:55 | 163 | 81.00 |
| 11/02/2026 16:55 | 185 | 80.98 |
| 11/02/2026 16:55 | 170 | 80.98 |
| 11/02/2026 16:55 | 260 | 80.99 |
| 11/02/2026 16:55 | 271 | 80.99 |
| 11/02/2026 16:55 | 83 | 81.00 |
| 11/02/2026 16:55 | 84 | 81.00 |
| 11/02/2026 16:54 | 647 | 81.00 |
| 11/02/2026 16:54 | 209 | 81.00 |
| 11/02/2026 16:54 | 65 | 80.98 |
| 11/02/2026 16:52 | 68 | 81.04 |
| 11/02/2026 16:52 | 45 | 81.04 |
| 11/02/2026 16:52 | 3 | 81.04 |
| 11/02/2026 16:52 | 345 | 81.02 |
| 11/02/2026 16:52 | 260 | 81.00 |
| 11/02/2026 16:51 | 162 | 81.02 |
| 11/02/2026 16:51 | 9 | 81.00 |
| 11/02/2026 16:51 | 185 | 81.00 |
| 11/02/2026 16:51 | 569 | 81.00 |
| 11/02/2026 16:50 | 177 | 81.04 |
| 11/02/2026 16:50 | 80 | 81.08 |
| 11/02/2026 16:49 | 120 | 81.08 |
| 11/02/2026 16:49 | 500 | 81.06 |
| 11/02/2026 16:49 | 500 | 81.06 |
| 11/02/2026 16:49 | 61 | 81.08 |
| 11/02/2026 16:49 | 48 | 81.08 |
| 11/02/2026 16:48 | 46 | 81.06 |
| 11/02/2026 16:48 | 67 | 81.06 |
| 11/02/2026 16:48 | 92 | 81.06 |
| 11/02/2026 16:48 | 280 | 81.06 |
| 11/02/2026 16:47 | 12 | 81.04 |
| 11/02/2026 16:47 | 210 | 81.04 |
| 11/02/2026 16:47 | 283 | 81.06 |
| 11/02/2026 16:47 | 760 | 81.06 |
| 11/02/2026 16:47 | 28 | 81.06 |
| 11/02/2026 16:47 | 524 | 81.04 |
| 11/02/2026 16:42 | 130 | 81.04 |
| 11/02/2026 16:42 | 54 | 81.06 |
| 11/02/2026 16:42 | 80 | 81.06 |
| 11/02/2026 16:42 | 215 | 81.02 |
| 11/02/2026 16:42 | 130 | 81.04 |
| 11/02/2026 16:42 | 94 | 81.04 |
| 11/02/2026 16:42 | 215 | 81.08 |
| 11/02/2026 16:42 | 65 | 81.10 |
| 11/02/2026 16:42 | 54 | 81.12 |
| 11/02/2026 16:42 | 54 | 81.12 |
| 11/02/2026 16:41 | 226 | 81.16 |
| 11/02/2026 16:41 | 83 | 81.16 |
| 11/02/2026 16:40 | 50 | 81.14 |
| 11/02/2026 16:40 | 265 | 81.16 |
| 11/02/2026 16:40 | 351 | 81.14 |
| 11/02/2026 16:40 | 72 | 81.16 |
| 11/02/2026 16:39 | 9 | 81.16 |
| 11/02/2026 16:39 | 187 | 81.16 |
| 11/02/2026 16:38 | 54 | 81.12 |
| 11/02/2026 16:38 | 2 | 81.12 |
| 11/02/2026 16:38 | 167 | 81.12 |
| 11/02/2026 16:38 | 73 | 81.12 |
| 11/02/2026 16:38 | 300 | 81.10 |
| 11/02/2026 16:37 | 97 | 81.08 |
| 11/02/2026 16:37 | 1 | 81.08 |
| 11/02/2026 16:37 | 88 | 81.04 |
| 11/02/2026 16:36 | 14 | 81.08 |
| 11/02/2026 16:36 | 19 | 81.08 |
| 11/02/2026 16:36 | 101 | 81.08 |
| 11/02/2026 16:36 | 342 | 81.12 |
| 11/02/2026 16:35 | 2 | 81.14 |
| 11/02/2026 16:35 | 58 | 81.18 |
| 11/02/2026 16:35 | 58 | 81.18 |
| 11/02/2026 16:35 | 223 | 81.18 |
| 11/02/2026 16:34 | 31 | 81.16 |
| 11/02/2026 16:34 | 591 | 81.20 |
| 11/02/2026 16:34 | 71 | 81.18 |
| 11/02/2026 16:33 | 77 | 81.18 |
| 11/02/2026 16:33 | 330 | 81.18 |
| 11/02/2026 16:32 | 51 | 81.14 |
| 11/02/2026 16:31 | 31 | 81.16 |
| 11/02/2026 16:31 | 107 | 81.14 |
| 11/02/2026 16:31 | 76 | 81.10 |
| 11/02/2026 16:30 | 79 | 81.12 |
| 11/02/2026 16:30 | 37 | 81.14 |
| 11/02/2026 16:30 | 18 | 81.10 |
| 11/02/2026 16:30 | 3 | 81.10 |
| 11/02/2026 16:30 | 85 | 81.10 |
| 11/02/2026 16:29 | 84 | 81.08 |
| 11/02/2026 16:29 | 136 | 81.08 |
| 11/02/2026 16:29 | 163 | 81.06 |
| 11/02/2026 16:29 | 307 | 81.06 |
| 11/02/2026 16:29 | 96 | 81.10 |
| 11/02/2026 16:27 | 51 | 81.12 |
| 11/02/2026 16:27 | 39 | 81.12 |
| 11/02/2026 16:27 | 130 | 81.14 |
| 11/02/2026 16:27 | 299 | 81.14 |
| 11/02/2026 16:27 | 54 | 81.18 |
| 11/02/2026 16:27 | 86 | 81.20 |
| 11/02/2026 16:26 | 53 | 81.30 |
| 11/02/2026 16:25 | 69 | 81.30 |
| 11/02/2026 16:25 | 168 | 81.30 |
| 11/02/2026 16:25 | 41 | 81.28 |
| 11/02/2026 16:25 | 96 | 81.28 |
| 11/02/2026 16:24 | 25 | 81.26 |
| 11/02/2026 16:24 | 706 | 81.24 |
| 11/02/2026 16:24 | 294 | 81.26 |
| 11/02/2026 16:23 | 61 | 81.30 |
| 11/02/2026 16:23 | 41 | 81.30 |
| 11/02/2026 16:23 | 20 | 81.30 |
| 11/02/2026 16:22 | 54 | 81.30 |
| 11/02/2026 16:22 | 34 | 81.30 |
| 11/02/2026 16:22 | 108 | 81.30 |
| 11/02/2026 16:22 | 54 | 81.28 |
| 11/02/2026 16:21 | 69 | 81.26 |
| 11/02/2026 16:21 | 190 | 81.26 |
| 11/02/2026 16:21 | 235 | 81.26 |
| 11/02/2026 16:20 | 39 | 81.24 |
| 11/02/2026 16:20 | 266 | 81.24 |
| 11/02/2026 16:20 | 1044 | 81.24 |
| 11/02/2026 16:20 | 125 | 81.24 |
| 11/02/2026 16:20 | 267 | 81.22 |
| 11/02/2026 16:20 | 212 | 81.20 |
| 11/02/2026 16:19 | 57 | 81.20 |
| 11/02/2026 16:19 | 83 | 81.24 |
| 11/02/2026 16:19 | 98 | 81.24 |
| 11/02/2026 16:18 | 88 | 81.24 |
| 11/02/2026 16:17 | 180 | 81.24 |
| 11/02/2026 16:16 | 103 | 81.22 |
| 11/02/2026 16:16 | 10 | 81.26 |
| 11/02/2026 16:16 | 19 | 81.26 |
| 11/02/2026 16:16 | 19 | 81.26 |
| 11/02/2026 16:16 | 80 | 81.28 |
| 11/02/2026 16:16 | 59 | 81.30 |
| 11/02/2026 16:15 | 20 | 81.30 |
| 11/02/2026 16:15 | 12 | 81.30 |
| 11/02/2026 16:15 | 106 | 81.30 |
| 11/02/2026 16:15 | 17 | 81.30 |
| 11/02/2026 16:15 | 66 | 81.28 |
| 11/02/2026 16:15 | 110 | 81.28 |
| 11/02/2026 16:15 | 173 | 81.26 |
| 11/02/2026 16:15 | 92 | 81.26 |
| 11/02/2026 16:13 | 363 | 81.26 |
| 11/02/2026 16:13 | 61 | 81.28 |
| 11/02/2026 16:13 | 112 | 81.28 |
| 11/02/2026 16:13 | 94 | 81.26 |
| 11/02/2026 16:13 | 61 | 81.24 |
| 11/02/2026 16:13 | 47 | 81.26 |
| 11/02/2026 16:12 | 48 | 81.20 |
| 11/02/2026 16:12 | 48 | 81.20 |
| 11/02/2026 16:12 | 58 | 81.24 |
| 11/02/2026 16:12 | 235 | 81.24 |
| 11/02/2026 16:12 | 59 | 81.22 |
| 11/02/2026 16:11 | 4 | 81.26 |
| 11/02/2026 16:11 | 126 | 81.26 |
| 11/02/2026 16:10 | 52 | 81.30 |
| 11/02/2026 16:09 | 48 | 81.34 |
| 11/02/2026 16:09 | 25 | 81.34 |
| 11/02/2026 16:08 | 20 | 81.32 |
| 11/02/2026 16:08 | 30 | 81.32 |
| 11/02/2026 16:08 | 49 | 81.32 |
| 11/02/2026 16:08 | 56 | 81.30 |
| 11/02/2026 16:07 | 5 | 81.32 |
| 11/02/2026 16:07 | 52 | 81.32 |
| 11/02/2026 16:07 | 31 | 81.32 |
| 11/02/2026 16:07 | 187 | 81.34 |
| 11/02/2026 16:07 | 74 | 81.38 |
| 11/02/2026 16:07 | 8 | 81.36 |
| 11/02/2026 16:07 | 49 | 81.36 |
| 11/02/2026 16:07 | 9 | 81.36 |
| 11/02/2026 16:07 | 54 | 81.36 |
| 11/02/2026 16:07 | 12 | 81.36 |
| 11/02/2026 16:07 | 63 | 81.36 |
| 11/02/2026 16:06 | 58 | 81.36 |
| 11/02/2026 16:05 | 158 | 81.42 |
| 11/02/2026 16:05 | 55 | 81.42 |
| 11/02/2026 16:05 | 30 | 81.40 |
| 11/02/2026 16:05 | 51 | 81.40 |
| 11/02/2026 16:05 | 62 | 81.42 |
| 11/02/2026 16:05 | 34 | 81.42 |
| 11/02/2026 16:05 | 17 | 81.42 |
| 11/02/2026 16:05 | 11 | 81.42 |
| 11/02/2026 16:05 | 62 | 81.42 |
| 11/02/2026 16:04 | 111 | 81.48 |
| 11/02/2026 16:04 | 74 | 81.46 |
| 11/02/2026 16:03 | 43 | 81.42 |
| 11/02/2026 16:02 | 9 | 81.42 |
| 11/02/2026 16:02 | 29 | 81.42 |
| 11/02/2026 16:02 | 90 | 81.42 |
| 11/02/2026 16:02 | 164 | 81.40 |
| 11/02/2026 16:02 | 41 | 81.42 |
| 11/02/2026 16:02 | 20 | 81.42 |
| 11/02/2026 16:02 | 91 | 81.44 |
| 11/02/2026 16:02 | 5 | 81.46 |
| 11/02/2026 16:02 | 64 | 81.48 |
| 11/02/2026 16:02 | 6 | 81.48 |
| 11/02/2026 16:02 | 47 | 81.48 |
| 11/02/2026 16:01 | 90 | 81.40 |
| 11/02/2026 16:01 | 2 | 81.38 |
| 11/02/2026 16:00 | 223 | 81.38 |
| 11/02/2026 15:59 | 25 | 81.36 |
| 11/02/2026 15:59 | 63 | 81.38 |
| 11/02/2026 15:58 | 135 | 81.40 |
| 11/02/2026 15:58 | 5 | 81.40 |
| 11/02/2026 15:58 | 74 | 81.36 |
| 11/02/2026 15:58 | 41 | 81.36 |
| 11/02/2026 15:57 | 87 | 81.38 |
| 11/02/2026 15:57 | 254 | 81.36 |
| 11/02/2026 15:57 | 19 | 81.34 |
| 11/02/2026 15:57 | 46 | 81.32 |
| 11/02/2026 15:55 | 51 | 81.40 |
| 11/02/2026 15:55 | 53 | 81.44 |
| 11/02/2026 15:55 | 14 | 81.44 |
| 11/02/2026 15:55 | 25 | 81.46 |
| 11/02/2026 15:54 | 216 | 81.50 |
| 11/02/2026 15:53 | 18 | 81.52 |
| 11/02/2026 15:53 | 120 | 81.54 |
| 11/02/2026 15:53 | 17 | 81.54 |
| 11/02/2026 15:52 | 243 | 81.58 |
| 11/02/2026 15:52 | 16 | 81.58 |
| 11/02/2026 15:52 | 39 | 81.58 |
| 11/02/2026 15:52 | 54 | 81.58 |
| 11/02/2026 15:52 | 76 | 81.56 |
| 11/02/2026 15:52 | 65 | 81.56 |
| 11/02/2026 15:52 | 81 | 81.54 |
| 11/02/2026 15:52 | 50 | 81.52 |
| 11/02/2026 15:52 | 106 | 81.50 |
| 11/02/2026 15:52 | 3 | 81.48 |
| 11/02/2026 15:52 | 28 | 81.48 |
| 11/02/2026 15:51 | 250 | 81.50 |
| 11/02/2026 15:51 | 66 | 81.50 |
| 11/02/2026 15:51 | 51 | 81.52 |
| 11/02/2026 15:51 | 161 | 81.52 |
| 11/02/2026 15:51 | 665 | 81.54 |
| 11/02/2026 15:51 | 130 | 81.56 |
| 11/02/2026 15:51 | 200 | 81.54 |
| 11/02/2026 15:51 | 187 | 81.54 |
| 11/02/2026 15:51 | 120 | 81.52 |
| 11/02/2026 15:51 | 92 | 81.52 |
| 11/02/2026 15:51 | 107 | 81.52 |
| 11/02/2026 15:51 | 24 | 81.52 |
| 11/02/2026 15:51 | 93 | 81.52 |
| 11/02/2026 15:51 | 52 | 81.52 |
| 11/02/2026 15:51 | 187 | 81.50 |
| 11/02/2026 15:51 | 334 | 81.50 |
| 11/02/2026 15:50 | 130 | 81.46 |
| 11/02/2026 15:50 | 21 | 81.46 |
| 11/02/2026 15:50 | 109 | 81.46 |
| 11/02/2026 15:49 | 95 | 81.46 |
| 11/02/2026 15:49 | 187 | 81.46 |
| 11/02/2026 15:48 | 261 | 81.44 |
| 11/02/2026 15:48 | 180 | 81.44 |
| 11/02/2026 15:48 | 109 | 81.42 |
| 11/02/2026 15:48 | 130 | 81.42 |
| 11/02/2026 15:48 | 17 | 81.42 |
| 11/02/2026 15:48 | 119 | 81.42 |
| 11/02/2026 15:48 | 479 | 81.36 |
| 11/02/2026 15:48 | 1 | 81.38 |
| 11/02/2026 15:47 | 215 | 81.42 |
| 11/02/2026 15:47 | 140 | 81.44 |
| 11/02/2026 15:47 | 11 | 81.44 |
| 11/02/2026 15:47 | 47 | 81.44 |
| 11/02/2026 15:47 | 59 | 81.44 |
| 11/02/2026 15:47 | 113 | 81.44 |
| 11/02/2026 15:47 | 337 | 81.44 |
| 11/02/2026 15:47 | 2 | 81.46 |
| 11/02/2026 15:47 | 107 | 81.48 |
| 11/02/2026 15:47 | 23 | 81.48 |
| 11/02/2026 15:46 | 46 | 81.44 |
| 11/02/2026 15:46 | 75 | 81.42 |
| 11/02/2026 15:45 | 195 | 81.38 |
| 11/02/2026 15:45 | 26 | 81.38 |
| 11/02/2026 15:45 | 13 | 81.40 |
| 11/02/2026 15:45 | 10 | 81.40 |
| 11/02/2026 15:45 | 7 | 81.40 |
| 11/02/2026 15:45 | 20 | 81.40 |
| 11/02/2026 15:45 | 469 | 81.38 |
| 11/02/2026 15:44 | 100 | 81.30 |
| 11/02/2026 15:44 | 278 | 81.34 |
| 11/02/2026 15:44 | 67 | 81.30 |
| 11/02/2026 15:44 | 12 | 81.30 |
| 11/02/2026 15:44 | 157 | 81.30 |
| 11/02/2026 15:44 | 274 | 81.30 |
| 11/02/2026 15:44 | 58 | 81.30 |
| 11/02/2026 15:44 | 12 | 81.28 |
| 11/02/2026 15:44 | 321 | 81.28 |
| 11/02/2026 15:44 | 5 | 81.28 |
| 11/02/2026 15:44 | 615 | 81.26 |
| 11/02/2026 15:43 | 72 | 81.24 |
| 11/02/2026 15:42 | 80 | 81.24 |
| 11/02/2026 15:42 | 15 | 81.24 |
| 11/02/2026 15:42 | 130 | 81.20 |
| 11/02/2026 15:42 | 30 | 81.22 |
| 11/02/2026 15:42 | 125 | 81.24 |
| 11/02/2026 15:41 | 125 | 81.28 |
| 11/02/2026 15:40 | 64 | 81.34 |
| 11/02/2026 15:40 | 39 | 81.36 |
| 11/02/2026 15:40 | 81 | 81.36 |
| 11/02/2026 15:40 | 126 | 81.36 |
| 11/02/2026 15:40 | 191 | 81.30 |
| 11/02/2026 15:40 | 458 | 81.32 |
| 11/02/2026 15:40 | 53 | 81.32 |
| 11/02/2026 15:40 | 12 | 81.30 |
| 11/02/2026 15:40 | 16 | 81.30 |
| 11/02/2026 15:39 | 13 | 81.30 |
| 11/02/2026 15:39 | 119 | 81.30 |
| 11/02/2026 15:39 | 133 | 81.26 |
| 11/02/2026 15:39 | 16 | 81.26 |
| 11/02/2026 15:39 | 37 | 81.26 |
| 11/02/2026 15:39 | 187 | 81.26 |
| 11/02/2026 15:39 | 124 | 81.28 |
| 11/02/2026 15:39 | 10 | 81.30 |
| 11/02/2026 15:38 | 250 | 81.30 |
| 11/02/2026 15:38 | 60 | 81.32 |
| 11/02/2026 15:38 | 5 | 81.32 |
| 11/02/2026 15:38 | 86 | 81.32 |
| 11/02/2026 15:38 | 299 | 81.32 |
| 11/02/2026 15:38 | 65 | 81.34 |
| 11/02/2026 15:38 | 130 | 81.36 |
| 11/02/2026 15:38 | 12 | 81.36 |
| 11/02/2026 15:38 | 72 | 81.36 |
| 11/02/2026 15:38 | 878 | 81.36 |
| 11/02/2026 15:37 | 38 | 81.34 |
| 11/02/2026 15:37 | 128 | 81.34 |
| 11/02/2026 15:37 | 78 | 81.36 |
| 11/02/2026 15:37 | 115 | 81.32 |
| 11/02/2026 15:37 | 238 | 81.30 |
| 11/02/2026 15:36 | 21 | 81.28 |
| 11/02/2026 15:36 | 195 | 81.28 |
| 11/02/2026 15:36 | 11 | 81.28 |
| 11/02/2026 15:36 | 24 | 81.28 |
| 11/02/2026 15:36 | 121 | 81.26 |
| 11/02/2026 15:36 | 2 | 81.26 |
| 11/02/2026 15:36 | 320 | 81.20 |
| 11/02/2026 15:36 | 16 | 81.22 |
| 11/02/2026 15:35 | 1 | 81.20 |
| 11/02/2026 15:35 | 24 | 81.22 |
| 11/02/2026 15:35 | 31 | 81.22 |
| 11/02/2026 15:35 | 4 | 81.24 |
| 11/02/2026 15:35 | 113 | 81.24 |
| 11/02/2026 15:35 | 123 | 81.24 |
| 11/02/2026 15:35 | 27 | 81.22 |
| 11/02/2026 15:35 | 113 | 81.22 |
| 11/02/2026 15:35 | 6 | 81.22 |
| 11/02/2026 15:35 | 22 | 81.22 |
| 11/02/2026 15:35 | 200 | 81.22 |
| 11/02/2026 15:35 | 111 | 81.18 |
| 11/02/2026 15:34 | 63 | 81.20 |
| 11/02/2026 15:34 | 468 | 81.22 |
| 11/02/2026 15:34 | 171 | 81.20 |
| 11/02/2026 15:34 | 307 | 81.18 |
| 11/02/2026 15:34 | 130 | 81.16 |
| 11/02/2026 15:34 | 44 | 81.16 |
| 11/02/2026 15:34 | 2 | 81.16 |
| 11/02/2026 15:33 | 68 | 81.16 |
| 11/02/2026 15:33 | 46 | 81.16 |
| 11/02/2026 15:33 | 130 | 81.14 |
| 11/02/2026 15:33 | 57 | 81.16 |
| 11/02/2026 15:33 | 35 | 81.18 |
| 11/02/2026 15:33 | 68 | 81.20 |
| 11/02/2026 15:33 | 25 | 81.20 |
| 11/02/2026 15:33 | 60 | 81.22 |
| 11/02/2026 15:33 | 27 | 81.22 |
| 11/02/2026 15:32 | 271 | 81.26 |
| 11/02/2026 15:32 | 69 | 81.26 |
| 11/02/2026 15:32 | 229 | 81.24 |
| 11/02/2026 15:32 | 40 | 81.24 |
| 11/02/2026 15:32 | 113 | 81.26 |
| 11/02/2026 15:32 | 79 | 81.30 |
| 11/02/2026 15:32 | 88 | 81.30 |
| 11/02/2026 15:31 | 66 | 81.28 |
| 11/02/2026 15:31 | 133 | 81.26 |
| 11/02/2026 15:31 | 110 | 81.26 |
| 11/02/2026 15:31 | 20 | 81.26 |
| 11/02/2026 15:31 | 202 | 81.24 |
| 11/02/2026 15:31 | 14 | 81.24 |
| 11/02/2026 15:31 | 90 | 81.22 |
| 11/02/2026 15:30 | 111 | 81.24 |
| 11/02/2026 15:30 | 38 | 81.24 |
| 11/02/2026 15:30 | 36 | 81.26 |
| 11/02/2026 15:30 | 14 | 81.26 |
| 11/02/2026 15:30 | 61 | 81.28 |
| 11/02/2026 15:29 | 226 | 81.26 |
| 11/02/2026 15:29 | 21 | 81.24 |
| 11/02/2026 15:29 | 286 | 81.24 |
| 11/02/2026 15:27 | 7 | 81.20 |
| 11/02/2026 15:27 | 2 | 81.20 |
| 11/02/2026 15:26 | 2 | 81.20 |
| 11/02/2026 15:26 | 12 | 81.20 |
| 11/02/2026 15:25 | 12 | 81.20 |
| 11/02/2026 15:25 | 304 | 81.18 |
| 11/02/2026 15:25 | 11 | 81.18 |
| 11/02/2026 15:25 | 398 | 81.16 |
| 11/02/2026 15:20 | 217 | 81.16 |
| 11/02/2026 15:19 | 69 | 81.16 |
| 11/02/2026 15:19 | 93 | 81.18 |
| 11/02/2026 15:19 | 70 | 81.20 |
| 11/02/2026 15:19 | 63 | 81.22 |
| 11/02/2026 15:18 | 224 | 81.22 |
| 11/02/2026 15:18 | 207 | 81.22 |
| 11/02/2026 15:18 | 56 | 81.20 |
| 11/02/2026 15:17 | 8 | 81.20 |
| 11/02/2026 15:17 | 36 | 81.20 |
| 11/02/2026 15:17 | 36 | 81.20 |
| 11/02/2026 15:17 | 111 | 81.20 |
| 11/02/2026 15:17 | 187 | 81.20 |
| 11/02/2026 15:14 | 258 | 81.26 |
| 11/02/2026 15:13 | 99 | 81.20 |
| 11/02/2026 15:13 | 31 | 81.20 |
| 11/02/2026 15:13 | 296 | 81.18 |
| 11/02/2026 15:13 | 2 | 81.20 |
| 11/02/2026 15:13 | 389 | 81.18 |
| 11/02/2026 15:13 | 27 | 81.18 |
| 11/02/2026 15:13 | 812 | 81.16 |
| 11/02/2026 15:10 | 7 | 81.18 |
| 11/02/2026 15:08 | 53 | 81.14 |
| 11/02/2026 15:08 | 106 | 81.16 |
| 11/02/2026 15:08 | 99 | 81.16 |
| 11/02/2026 15:07 | 109 | 81.14 |
| 11/02/2026 15:07 | 25 | 81.14 |
| 11/02/2026 15:06 | 121 | 81.16 |
| 11/02/2026 15:06 | 201 | 81.12 |
| 11/02/2026 15:06 | 86 | 81.16 |
| 11/02/2026 15:05 | 2 | 81.18 |
| 11/02/2026 15:05 | 46 | 81.18 |
| 11/02/2026 15:03 | 48 | 81.20 |
| 11/02/2026 15:03 | 56 | 81.22 |
| 11/02/2026 15:03 | 24 | 81.22 |
| 11/02/2026 15:03 | 35 | 81.22 |
| 11/02/2026 15:03 | 48 | 81.22 |
| 11/02/2026 15:03 | 59 | 81.24 |
| 11/02/2026 15:03 | 108 | 81.30 |
| 11/02/2026 15:02 | 307 | 81.32 |
| 11/02/2026 15:02 | 53 | 81.30 |
| 11/02/2026 15:02 | 47 | 81.28 |
| 11/02/2026 15:02 | 58 | 81.30 |
| 11/02/2026 15:02 | 84 | 81.28 |
| 11/02/2026 15:02 | 130 | 81.30 |
| 11/02/2026 15:02 | 238 | 81.28 |
| 11/02/2026 15:02 | 57 | 81.28 |
| 11/02/2026 15:02 | 130 | 81.28 |
| 11/02/2026 15:02 | 48 | 81.26 |
| 11/02/2026 15:02 | 1439 | 81.30 |
| 11/02/2026 15:02 | 984 | 81.28 |
| 11/02/2026 15:02 | 810 | 81.26 |
| 11/02/2026 15:02 | 204 | 81.24 |
| 11/02/2026 15:01 | 105 | 81.24 |
| 11/02/2026 15:01 | 14 | 81.26 |
| 11/02/2026 15:01 | 182 | 81.26 |
| 11/02/2026 15:01 | 278 | 81.24 |
| 11/02/2026 15:01 | 245 | 81.24 |
| 11/02/2026 15:01 | 60 | 81.30 |
| 11/02/2026 15:00 | 59 | 81.30 |
| 11/02/2026 15:00 | 22 | 81.32 |
| 11/02/2026 15:00 | 232 | 81.30 |
| 11/02/2026 15:00 | 260 | 81.28 |
| 11/02/2026 15:00 | 68 | 81.26 |
| 11/02/2026 15:00 | 315 | 81.26 |
| 11/02/2026 15:00 | 155 | 81.26 |
| 11/02/2026 15:00 | 140 | 81.24 |
| 11/02/2026 15:00 | 48 | 81.24 |
| 11/02/2026 15:00 | 48 | 81.24 |
| 11/02/2026 15:00 | 130 | 81.24 |
| 11/02/2026 15:00 | 1047 | 81.24 |
| 11/02/2026 15:00 | 427 | 81.22 |
| 11/02/2026 15:00 | 339 | 81.22 |
| 11/02/2026 15:00 | 377 | 81.24 |
| 11/02/2026 15:00 | 58 | 81.26 |
| 11/02/2026 14:59 | 73 | 81.26 |
| 11/02/2026 14:58 | 169 | 81.26 |
| 11/02/2026 14:58 | 54 | 81.26 |
| 11/02/2026 14:58 | 30 | 81.26 |
| 11/02/2026 14:58 | 192 | 81.24 |
| 11/02/2026 14:56 | 80 | 81.24 |
| 11/02/2026 14:56 | 17 | 81.22 |
| 11/02/2026 14:56 | 51 | 81.22 |
| 11/02/2026 14:55 | 45 | 81.22 |
| 11/02/2026 14:55 | 85 | 81.22 |
| 11/02/2026 14:55 | 10 | 81.22 |
| 11/02/2026 14:55 | 80 | 81.22 |
| 11/02/2026 14:55 | 90 | 81.22 |
| 11/02/2026 14:55 | 109 | 81.22 |
| 11/02/2026 14:55 | 557 | 81.22 |
| 11/02/2026 14:54 | 180 | 81.20 |
| 11/02/2026 14:54 | 31 | 81.18 |
| 11/02/2026 14:54 | 243 | 81.16 |
| 11/02/2026 14:53 | 84 | 81.10 |
| 11/02/2026 14:53 | 5 | 81.12 |
| 11/02/2026 14:52 | 37 | 81.14 |
| 11/02/2026 14:52 | 206 | 81.14 |
| 11/02/2026 14:52 | 179 | 81.12 |
| 11/02/2026 14:52 | 173 | 81.12 |
| 11/02/2026 14:52 | 50 | 81.12 |
| 11/02/2026 14:51 | 31 | 81.08 |
| 11/02/2026 14:51 | 29 | 81.08 |
| 11/02/2026 14:51 | 137 | 81.10 |
| 11/02/2026 14:51 | 58 | 81.11 |
| 11/02/2026 14:51 | 84 | 81.12 |
| 11/02/2026 14:51 | 58 | 81.14 |
| 11/02/2026 14:51 | 58 | 81.14 |
| 11/02/2026 14:51 | 247 | 81.14 |
| 11/02/2026 14:48 | 130 | 81.08 |
| 11/02/2026 14:48 | 90 | 81.08 |
| 11/02/2026 14:48 | 54 | 81.08 |
| 11/02/2026 14:48 | 15 | 81.08 |
| 11/02/2026 14:48 | 111 | 81.08 |
| 11/02/2026 14:48 | 5 | 81.10 |
| 11/02/2026 14:48 | 200 | 81.11 |
| 11/02/2026 14:48 | 208 | 81.12 |
| 11/02/2026 14:47 | 70 | 81.12 |
| 11/02/2026 14:47 | 297 | 81.12 |
| 11/02/2026 14:47 | 170 | 81.10 |
| 11/02/2026 14:46 | 191 | 81.08 |
| 11/02/2026 14:44 | 61 | 81.06 |
| 11/02/2026 14:42 | 278 | 80.98 |
| 11/02/2026 14:42 | 345 | 80.96 |
| 11/02/2026 14:42 | 197 | 80.94 |
| 11/02/2026 14:42 | 229 | 80.92 |
| 11/02/2026 14:42 | 74 | 80.92 |
| 11/02/2026 14:42 | 126 | 80.88 |
| 11/02/2026 14:41 | 130 | 80.90 |
| 11/02/2026 14:41 | 62 | 80.90 |
| 11/02/2026 14:41 | 9 | 80.96 |
| 11/02/2026 14:41 | 20 | 80.96 |
| 11/02/2026 14:40 | 32 | 81.00 |
| 11/02/2026 14:40 | 112 | 81.02 |
| 11/02/2026 14:40 | 198 | 81.02 |
| 11/02/2026 14:40 | 172 | 81.00 |
| 11/02/2026 14:40 | 75 | 80.98 |
| 11/02/2026 14:40 | 65 | 80.96 |
| 11/02/2026 14:40 | 122 | 80.98 |
| 11/02/2026 14:40 | 136 | 81.00 |
| 11/02/2026 14:39 | 21 | 81.04 |
| 11/02/2026 14:39 | 289 | 81.04 |
| 11/02/2026 14:39 | 32 | 81.04 |
| 11/02/2026 14:39 | 24 | 81.02 |
| 11/02/2026 14:39 | 43 | 81.02 |
| 11/02/2026 14:39 | 258 | 81.04 |
| 11/02/2026 14:39 | 303 | 81.02 |
| 11/02/2026 14:38 | 341 | 81.00 |
| 11/02/2026 14:38 | 75 | 81.00 |
| 11/02/2026 14:38 | 83 | 80.98 |
| 11/02/2026 14:38 | 4 | 80.98 |
| 11/02/2026 14:38 | 116 | 81.00 |
| 11/02/2026 14:38 | 26 | 81.00 |
| 11/02/2026 14:38 | 244 | 81.02 |
| 11/02/2026 14:38 | 82 | 81.04 |
| 11/02/2026 14:38 | 229 | 81.04 |
| 11/02/2026 14:38 | 97 | 81.04 |
| 11/02/2026 14:38 | 62 | 81.04 |
| 11/02/2026 14:37 | 69 | 81.00 |
| 11/02/2026 14:37 | 319 | 81.02 |
| 11/02/2026 14:37 | 246 | 81.06 |
| 11/02/2026 14:37 | 103 | 81.04 |
| 11/02/2026 14:37 | 22 | 81.06 |
| 11/02/2026 14:37 | 139 | 81.06 |
| 11/02/2026 14:37 | 32 | 81.06 |
| 11/02/2026 14:36 | 11 | 81.04 |
| 11/02/2026 14:36 | 153 | 81.04 |
| 11/02/2026 14:36 | 62 | 81.02 |
| 11/02/2026 14:36 | 34 | 81.02 |
| 11/02/2026 14:33 | 48 | 81.02 |
| 11/02/2026 14:31 | 56 | 81.04 |
| 11/02/2026 14:31 | 67 | 81.04 |
| 11/02/2026 14:31 | 6 | 81.02 |
| 11/02/2026 14:31 | 46 | 81.00 |
| 11/02/2026 14:30 | 120 | 81.02 |
| 11/02/2026 14:30 | 19 | 81.02 |
| 11/02/2026 14:27 | 49 | 81.04 |
| 11/02/2026 14:27 | 9 | 81.04 |
| 11/02/2026 14:25 | 8 | 81.10 |
| 11/02/2026 14:25 | 37 | 81.08 |
| 11/02/2026 14:25 | 11 | 81.08 |
| 11/02/2026 14:25 | 119 | 81.08 |
| 11/02/2026 14:25 | 73 | 81.08 |
| 11/02/2026 14:24 | 125 | 81.10 |
| 11/02/2026 14:22 | 200 | 81.10 |
| 11/02/2026 14:21 | 68 | 81.16 |
| 11/02/2026 14:21 | 100 | 81.16 |
| 11/02/2026 14:21 | 228 | 81.14 |
| 11/02/2026 14:18 | 27 | 81.10 |
| 11/02/2026 14:18 | 87 | 81.12 |
| 11/02/2026 14:17 | 90 | 81.12 |
| 11/02/2026 14:16 | 250 | 81.16 |
| 11/02/2026 14:14 | 275 | 81.16 |
| 11/02/2026 14:14 | 3 | 81.18 |
| 11/02/2026 14:13 | 125 | 81.18 |
| 11/02/2026 14:13 | 11 | 81.16 |
| 11/02/2026 14:13 | 130 | 81.16 |
| 11/02/2026 14:13 | 186 | 81.18 |
| 11/02/2026 14:13 | 20 | 81.16 |
| 11/02/2026 14:13 | 274 | 81.16 |
| 11/02/2026 14:13 | 33 | 81.14 |
| 11/02/2026 14:13 | 285 | 81.12 |
| 11/02/2026 14:12 | 36 | 81.10 |
| 11/02/2026 14:10 | 58 | 81.08 |
| 11/02/2026 14:10 | 179 | 81.10 |
| 11/02/2026 14:10 | 9 | 81.08 |
| 11/02/2026 14:08 | 69 | 81.06 |
| 11/02/2026 14:08 | 33 | 81.08 |
| 11/02/2026 14:08 | 1 | 81.08 |
| 11/02/2026 14:08 | 68 | 81.06 |
| 11/02/2026 14:08 | 12 | 81.06 |
| 11/02/2026 14:08 | 58 | 81.06 |
| 11/02/2026 14:06 | 92 | 81.02 |
| 11/02/2026 14:05 | 130 | 81.02 |
| 11/02/2026 14:05 | 279 | 81.02 |
| 11/02/2026 14:05 | 227 | 81.04 |
| 11/02/2026 14:05 | 206 | 81.06 |
| 11/02/2026 14:04 | 55 | 81.10 |
| 11/02/2026 14:04 | 125 | 81.08 |
| 11/02/2026 14:04 | 28 | 81.08 |
| 11/02/2026 14:04 | 40 | 81.08 |
| 11/02/2026 14:04 | 77 | 81.10 |
| 11/02/2026 14:03 | 20 | 81.10 |
| 11/02/2026 14:03 | 91 | 81.08 |
| 11/02/2026 14:03 | 122 | 81.08 |
| 11/02/2026 14:03 | 26 | 81.06 |
| 11/02/2026 14:03 | 196 | 81.06 |
| 11/02/2026 14:03 | 105 | 81.04 |
| 11/02/2026 14:03 | 23 | 81.04 |
| 11/02/2026 14:03 | 130 | 81.02 |
| 11/02/2026 14:03 | 48 | 81.02 |
| 11/02/2026 14:03 | 361 | 81.02 |
| 11/02/2026 13:54 | 83 | 81.04 |
| 11/02/2026 13:54 | 22 | 81.04 |
| 11/02/2026 13:54 | 126 | 81.04 |
| 11/02/2026 13:54 | 52 | 81.04 |
| 11/02/2026 13:51 | 72 | 81.02 |
| 11/02/2026 13:50 | 16 | 81.02 |
| 11/02/2026 13:50 | 56 | 81.02 |
| 11/02/2026 13:50 | 77 | 81.04 |
| 11/02/2026 13:49 | 100 | 81.02 |
| 11/02/2026 13:49 | 10 | 80.98 |
| 11/02/2026 13:49 | 52 | 80.98 |
| 11/02/2026 13:49 | 354 | 81.00 |
| 11/02/2026 13:49 | 57 | 81.02 |
| 11/02/2026 13:48 | 66 | 81.02 |
| 11/02/2026 13:48 | 65 | 81.10 |
| 11/02/2026 13:47 | 6 | 81.10 |
| 11/02/2026 13:45 | 149 | 81.08 |
| 11/02/2026 13:45 | 30 | 81.08 |
| 11/02/2026 13:45 | 205 | 81.06 |
| 11/02/2026 13:44 | 83 | 81.02 |
| 11/02/2026 13:44 | 199 | 81.02 |
| 11/02/2026 13:40 | 60 | 81.02 |
| 11/02/2026 13:38 | 61 | 81.02 |
| 11/02/2026 13:38 | 84 | 81.02 |
| 11/02/2026 13:38 | 13 | 81.02 |
| 11/02/2026 13:38 | 61 | 81.00 |
| 11/02/2026 13:38 | 323 | 81.00 |
| 11/02/2026 13:38 | 128 | 80.98 |
| 11/02/2026 13:38 | 233 | 80.98 |
| 11/02/2026 13:36 | 54 | 80.96 |
| 11/02/2026 13:36 | 62 | 80.96 |
| 11/02/2026 13:36 | 62 | 81.00 |
| 11/02/2026 13:36 | 62 | 81.02 |
| 11/02/2026 13:36 | 103 | 81.02 |
| 11/02/2026 13:36 | 63 | 81.02 |
| 11/02/2026 13:36 | 40 | 81.02 |
| 11/02/2026 13:36 | 22 | 81.02 |
| 11/02/2026 13:36 | 339 | 81.06 |
| 11/02/2026 13:36 | 62 | 81.08 |
| 11/02/2026 13:36 | 70 | 81.08 |
| 11/02/2026 13:36 | 62 | 81.10 |
| 11/02/2026 13:36 | 42 | 81.12 |
| 11/02/2026 13:36 | 58 | 81.10 |
| 11/02/2026 13:36 | 46 | 81.10 |
| 11/02/2026 13:36 | 46 | 81.08 |
| 11/02/2026 13:36 | 62 | 81.08 |
| 11/02/2026 13:36 | 62 | 81.12 |
| 11/02/2026 13:34 | 15 | 81.12 |
| 11/02/2026 13:33 | 78 | 81.12 |
| 11/02/2026 13:32 | 3 | 81.12 |
| 11/02/2026 13:32 | 179 | 81.10 |
| 11/02/2026 13:32 | 2 | 81.08 |
| 11/02/2026 13:32 | 48 | 81.04 |
| 11/02/2026 13:32 | 99 | 81.06 |
| 11/02/2026 13:32 | 166 | 81.06 |
| 11/02/2026 13:31 | 130 | 81.04 |
| 11/02/2026 13:31 | 117 | 81.03 |
| 11/02/2026 13:31 | 71 | 81.02 |
| 11/02/2026 13:31 | 199 | 81.02 |
| 11/02/2026 13:31 | 69 | 81.04 |
| 11/02/2026 13:31 | 96 | 81.05 |
| 11/02/2026 13:30 | 138 | 81.04 |
| 11/02/2026 13:30 | 232 | 81.02 |
| 11/02/2026 13:30 | 204 | 81.00 |
| 11/02/2026 13:30 | 60 | 80.98 |
| 11/02/2026 13:30 | 139 | 80.98 |
| 11/02/2026 13:30 | 60 | 81.00 |
| 11/02/2026 13:30 | 12 | 81.00 |
| 11/02/2026 13:30 | 6 | 81.00 |
| 11/02/2026 13:30 | 139 | 80.98 |
| 11/02/2026 13:30 | 34 | 81.00 |
| 11/02/2026 13:30 | 708 | 80.98 |
| 11/02/2026 13:30 | 185 | 80.96 |
| 11/02/2026 13:30 | 204 | 80.96 |
| 11/02/2026 13:30 | 60 | 80.94 |
| 11/02/2026 13:30 | 69 | 80.96 |
| 11/02/2026 13:30 | 69 | 80.96 |
| 11/02/2026 13:30 | 18 | 80.96 |
| 11/02/2026 13:29 | 47 | 80.96 |
| 11/02/2026 13:29 | 127 | 80.98 |
| 11/02/2026 13:29 | 315 | 80.98 |
| 11/02/2026 13:29 | 1 | 80.98 |
| 11/02/2026 13:29 | 136 | 80.96 |
| 11/02/2026 13:29 | 116 | 80.94 |
| 11/02/2026 13:29 | 328 | 80.92 |
| 11/02/2026 13:28 | 106 | 80.96 |
| 11/02/2026 13:28 | 72 | 80.96 |
| 11/02/2026 13:28 | 139 | 80.96 |
| 11/02/2026 13:28 | 139 | 80.96 |
| 11/02/2026 13:28 | 139 | 80.96 |
| 11/02/2026 13:28 | 139 | 80.98 |
| 11/02/2026 13:28 | 63 | 80.96 |
| 11/02/2026 13:28 | 660 | 80.98 |
| 11/02/2026 13:28 | 80 | 81.00 |
| 11/02/2026 13:28 | 136 | 81.00 |
| 11/02/2026 13:28 | 195 | 81.02 |
| 11/02/2026 13:28 | 148 | 81.04 |
| 11/02/2026 13:28 | 39 | 81.02 |
| 11/02/2026 13:28 | 100 | 81.02 |
| 11/02/2026 13:28 | 45 | 81.02 |
| 11/02/2026 13:28 | 75 | 81.04 |
| 11/02/2026 13:28 | 27 | 81.04 |
| 11/02/2026 13:28 | 27 | 81.04 |
| 11/02/2026 13:28 | 102 | 81.04 |
| 11/02/2026 13:28 | 139 | 81.06 |
| 11/02/2026 13:28 | 19 | 81.06 |
| 11/02/2026 13:28 | 306 | 81.06 |
| 11/02/2026 13:28 | 402 | 81.08 |
| 11/02/2026 13:27 | 100 | 81.12 |
| 11/02/2026 13:27 | 15 | 81.12 |
| 11/02/2026 13:27 | 82 | 81.14 |
| 11/02/2026 13:24 | 165 | 81.14 |
| 11/02/2026 13:24 | 80 | 81.16 |
| 11/02/2026 13:24 | 2 | 81.18 |
| 11/02/2026 13:22 | 248 | 81.16 |
| 11/02/2026 13:20 | 60 | 81.14 |
| 11/02/2026 13:20 | 80 | 81.14 |
| 11/02/2026 13:17 | 39 | 81.10 |
| 11/02/2026 13:17 | 68 | 81.12 |
| 11/02/2026 13:14 | 63 | 81.12 |
| 11/02/2026 13:14 | 35 | 81.12 |
| 11/02/2026 13:14 | 35 | 81.12 |
| 11/02/2026 13:14 | 75 | 81.12 |
| 11/02/2026 13:14 | 117 | 81.12 |
| 11/02/2026 13:13 | 17 | 81.10 |
| 11/02/2026 13:10 | 64 | 81.10 |
| 11/02/2026 13:09 | 133 | 81.12 |
| 11/02/2026 13:09 | 8 | 81.16 |
| 11/02/2026 13:09 | 91 | 81.14 |
| 11/02/2026 13:09 | 45 | 81.14 |
| 11/02/2026 13:09 | 509 | 81.14 |
| 11/02/2026 13:09 | 130 | 81.14 |
| 11/02/2026 13:09 | 130 | 81.13 |
| 11/02/2026 13:06 | 32 | 81.10 |
| 11/02/2026 13:06 | 148 | 81.10 |
| 11/02/2026 13:05 | 61 | 81.12 |
| 11/02/2026 13:03 | 122 | 81.12 |
| 11/02/2026 13:03 | 27 | 81.10 |
| 11/02/2026 13:03 | 220 | 81.10 |
| 11/02/2026 13:02 | 72 | 81.12 |
| 11/02/2026 13:02 | 263 | 81.12 |
| 11/02/2026 13:02 | 140 | 81.13 |
| 11/02/2026 13:02 | 200 | 81.12 |
| 11/02/2026 13:02 | 200 | 81.14 |
| 11/02/2026 13:02 | 138 | 81.14 |
| 11/02/2026 13:02 | 148 | 81.12 |
| 11/02/2026 13:02 | 161 | 81.16 |
| 11/02/2026 13:02 | 505 | 81.20 |
| 11/02/2026 13:02 | 990 | 81.20 |
| 11/02/2026 12:59 | 1 | 81.12 |
| 11/02/2026 12:59 | 36 | 81.14 |
| 11/02/2026 12:57 | 35 | 81.18 |
| 11/02/2026 12:54 | 60 | 81.14 |
| 11/02/2026 12:54 | 41 | 81.16 |
| 11/02/2026 12:54 | 22 | 81.16 |
| 11/02/2026 12:53 | 94 | 81.18 |
| 11/02/2026 12:52 | 81 | 81.18 |
| 11/02/2026 12:51 | 59 | 81.20 |
| 11/02/2026 12:51 | 18 | 81.18 |
| 11/02/2026 12:51 | 187 | 81.18 |
| 11/02/2026 12:48 | 148 | 81.16 |
| 11/02/2026 12:47 | 25 | 81.20 |
| 11/02/2026 12:47 | 196 | 81.20 |
| 11/02/2026 12:47 | 343 | 81.20 |
| 11/02/2026 12:44 | 42 | 81.20 |
| 11/02/2026 12:44 | 8 | 81.20 |
| 11/02/2026 12:44 | 5 | 81.20 |
| 11/02/2026 12:44 | 74 | 81.20 |
| 11/02/2026 12:43 | 1 | 81.20 |
| 11/02/2026 12:43 | 158 | 81.20 |
| 11/02/2026 12:43 | 137 | 81.20 |
| 11/02/2026 12:43 | 415 | 81.20 |
| 11/02/2026 12:41 | 73 | 81.18 |
| 11/02/2026 12:40 | 62 | 81.18 |
| 11/02/2026 12:40 | 129 | 81.20 |
| 11/02/2026 12:39 | 3 | 81.24 |
| 11/02/2026 12:37 | 14 | 81.22 |
| 11/02/2026 12:37 | 5 | 81.22 |
| 11/02/2026 12:36 | 97 | 81.22 |
| 11/02/2026 12:36 | 46 | 81.22 |
| 11/02/2026 12:34 | 95 | 81.20 |
| 11/02/2026 12:34 | 10 | 81.20 |
| 11/02/2026 12:32 | 105 | 81.18 |
| 11/02/2026 12:32 | 106 | 81.18 |
| 11/02/2026 12:31 | 90 | 81.18 |
| 11/02/2026 12:30 | 66 | 81.16 |
| 11/02/2026 12:30 | 34 | 81.16 |
| 11/02/2026 12:30 | 58 | 81.14 |
| 11/02/2026 12:29 | 67 | 81.14 |
| 11/02/2026 12:29 | 20 | 81.18 |
| 11/02/2026 12:29 | 202 | 81.18 |
| 11/02/2026 12:29 | 30 | 81.18 |
| 11/02/2026 12:29 | 58 | 81.20 |
| 11/02/2026 12:29 | 58 | 81.20 |
| 11/02/2026 12:26 | 55 | 81.24 |
| 11/02/2026 12:26 | 229 | 81.22 |
| 11/02/2026 12:26 | 40 | 81.20 |
| 11/02/2026 12:26 | 12 | 81.18 |
| 11/02/2026 12:25 | 51 | 81.16 |
| 11/02/2026 12:25 | 51 | 81.16 |
| 11/02/2026 12:25 | 35 | 81.18 |
| 11/02/2026 12:25 | 90 | 81.20 |
| 11/02/2026 12:25 | 149 | 81.20 |
| 11/02/2026 12:25 | 63 | 81.22 |
| 11/02/2026 12:25 | 1653 | 81.24 |
| 11/02/2026 12:23 | 80 | 81.26 |
| 11/02/2026 12:23 | 47 | 81.24 |
| 11/02/2026 12:22 | 5 | 81.22 |
| 11/02/2026 12:22 | 192 | 81.26 |
| 11/02/2026 12:22 | 96 | 81.24 |
| 11/02/2026 12:21 | 30 | 81.24 |
| 11/02/2026 12:21 | 1 | 81.26 |
| 11/02/2026 12:21 | 63 | 81.22 |
| 11/02/2026 12:21 | 73 | 81.24 |
| 11/02/2026 12:21 | 4 | 81.26 |
| 11/02/2026 12:21 | 79 | 81.26 |
| 11/02/2026 12:21 | 300 | 81.26 |
| 11/02/2026 12:21 | 63 | 81.28 |
| 11/02/2026 12:21 | 302 | 81.30 |
| 11/02/2026 12:21 | 69 | 81.32 |
| 11/02/2026 12:17 | 37 | 81.32 |
| 11/02/2026 12:17 | 17 | 81.32 |
| 11/02/2026 12:17 | 54 | 81.30 |
| 11/02/2026 12:16 | 414 | 81.32 |
| 11/02/2026 12:16 | 319 | 81.32 |
| 11/02/2026 12:16 | 1279 | 81.32 |
| 11/02/2026 12:16 | 116 | 81.32 |
| 11/02/2026 12:16 | 227 | 81.32 |
| 11/02/2026 12:16 | 245 | 81.30 |
| 11/02/2026 12:16 | 4 | 81.30 |
| 11/02/2026 12:16 | 47 | 81.32 |
| 11/02/2026 12:16 | 8 | 81.32 |
| 11/02/2026 12:16 | 1319 | 81.30 |
| 11/02/2026 12:16 | 180 | 81.28 |
| 11/02/2026 12:15 | 91 | 81.26 |
| 11/02/2026 12:13 | 80 | 81.26 |
| 11/02/2026 12:11 | 1 | 81.24 |
| 11/02/2026 12:11 | 64 | 81.24 |
| 11/02/2026 12:11 | 21 | 81.24 |
| 11/02/2026 12:11 | 34 | 81.24 |
| 11/02/2026 12:06 | 170 | 81.28 |
| 11/02/2026 12:05 | 14 | 81.30 |
| 11/02/2026 12:05 | 94 | 81.32 |
| 11/02/2026 12:05 | 65 | 81.30 |
| 11/02/2026 12:05 | 52 | 81.34 |
| 11/02/2026 12:05 | 79 | 81.34 |
| 11/02/2026 12:04 | 272 | 81.34 |
| 11/02/2026 12:03 | 23 | 81.32 |
| 11/02/2026 12:03 | 101 | 81.32 |
| 11/02/2026 12:01 | 92 | 81.34 |
| 11/02/2026 11:59 | 3 | 81.34 |
| 11/02/2026 11:59 | 77 | 81.32 |
| 11/02/2026 11:59 | 77 | 81.32 |
| 11/02/2026 11:58 | 157 | 81.34 |
| 11/02/2026 11:57 | 14 | 81.36 |
| 11/02/2026 11:57 | 21 | 81.34 |
| 11/02/2026 11:56 | 29 | 81.32 |
| 11/02/2026 11:56 | 73 | 81.32 |
| 11/02/2026 11:56 | 253 | 81.30 |
| 11/02/2026 11:56 | 73 | 81.28 |
| 11/02/2026 11:56 | 73 | 81.28 |
| 11/02/2026 11:53 | 101 | 81.26 |
| 11/02/2026 11:53 | 17 | 81.26 |
| 11/02/2026 11:51 | 71 | 81.30 |
| 11/02/2026 11:50 | 12 | 81.32 |
| 11/02/2026 11:50 | 32 | 81.32 |
| 11/02/2026 11:49 | 25 | 81.34 |
| 11/02/2026 11:49 | 221 | 81.30 |
| 11/02/2026 11:48 | 62 | 81.26 |
| 11/02/2026 11:47 | 110 | 81.28 |
| 11/02/2026 11:47 | 32 | 81.28 |
| 11/02/2026 11:46 | 7 | 81.28 |
| 11/02/2026 11:41 | 21 | 81.28 |
| 11/02/2026 11:39 | 31 | 81.28 |
| 11/02/2026 11:38 | 14 | 81.30 |
| 11/02/2026 11:38 | 13 | 81.30 |
| 11/02/2026 11:38 | 11 | 81.30 |
| 11/02/2026 11:38 | 14 | 81.30 |
| 11/02/2026 11:36 | 30 | 81.26 |
| 11/02/2026 11:36 | 61 | 81.28 |
| 11/02/2026 11:35 | 2 | 81.28 |
| 11/02/2026 11:34 | 41 | 81.26 |
| 11/02/2026 11:34 | 67 | 81.28 |
| 11/02/2026 11:34 | 10 | 81.28 |
| 11/02/2026 11:33 | 10 | 81.24 |
| 11/02/2026 11:33 | 94 | 81.26 |
| 11/02/2026 11:33 | 6 | 81.26 |
| 11/02/2026 11:33 | 149 | 81.24 |
| 11/02/2026 11:33 | 62 | 81.24 |
| 11/02/2026 11:33 | 41 | 81.22 |
| 11/02/2026 11:33 | 119 | 81.20 |
| 11/02/2026 11:33 | 19 | 81.20 |
| 11/02/2026 11:33 | 300 | 81.18 |
| 11/02/2026 11:31 | 15 | 81.18 |
| 11/02/2026 11:31 | 6 | 81.18 |
| 11/02/2026 11:29 | 100 | 81.18 |
| 11/02/2026 11:29 | 16 | 81.16 |
| 11/02/2026 11:29 | 27 | 81.18 |
| 11/02/2026 11:29 | 89 | 81.18 |
| 11/02/2026 11:27 | 61 | 81.20 |
| 11/02/2026 11:26 | 38 | 81.20 |
| 11/02/2026 11:26 | 43 | 81.20 |
| 11/02/2026 11:25 | 72 | 81.18 |
| 11/02/2026 11:25 | 19 | 81.18 |
| 11/02/2026 11:24 | 27 | 81.18 |
| 11/02/2026 11:24 | 38 | 81.18 |
| 11/02/2026 11:24 | 321 | 81.16 |
| 11/02/2026 11:24 | 61 | 81.14 |
| 11/02/2026 11:24 | 69 | 81.14 |
| 11/02/2026 11:22 | 137 | 81.10 |
| 11/02/2026 11:19 | 21 | 81.12 |
| 11/02/2026 11:19 | 29 | 81.12 |
| 11/02/2026 11:19 | 33 | 81.12 |
| 11/02/2026 11:19 | 23 | 81.12 |
| 11/02/2026 11:19 | 62 | 81.12 |
| 11/02/2026 11:19 | 12 | 81.14 |
| 11/02/2026 11:16 | 45 | 81.12 |
| 11/02/2026 11:16 | 15 | 81.12 |
| 11/02/2026 11:16 | 22 | 81.12 |
| 11/02/2026 11:14 | 1 | 81.10 |
| 11/02/2026 11:14 | 2 | 81.10 |
| 11/02/2026 11:14 | 30 | 81.08 |
| 11/02/2026 11:11 | 25 | 81.06 |
| 11/02/2026 11:11 | 51 | 81.04 |
| 11/02/2026 11:11 | 28 | 81.04 |
| 11/02/2026 11:11 | 46 | 81.02 |
| 11/02/2026 11:10 | 144 | 81.00 |
| 11/02/2026 11:10 | 14 | 81.00 |
| 11/02/2026 11:10 | 55 | 81.00 |
| 11/02/2026 11:10 | 145 | 80.98 |
| 11/02/2026 11:09 | 52 | 80.98 |
| 11/02/2026 11:09 | 96 | 80.96 |
| 11/02/2026 11:07 | 17 | 80.96 |
| 11/02/2026 11:07 | 14 | 80.98 |
| 11/02/2026 11:07 | 17 | 80.96 |
| 11/02/2026 11:07 | 36 | 80.96 |
| 11/02/2026 11:07 | 675 | 80.92 |
| 11/02/2026 11:03 | 200 | 80.88 |
| 11/02/2026 11:00 | 4 | 80.90 |
| 11/02/2026 10:57 | 4 | 80.88 |
| 11/02/2026 10:54 | 100 | 80.90 |
| 11/02/2026 10:54 | 651 | 80.92 |
| 11/02/2026 10:53 | 39 | 80.94 |
| 11/02/2026 10:52 | 31 | 80.96 |
| 11/02/2026 10:52 | 20 | 80.96 |
| 11/02/2026 10:49 | 41 | 80.96 |
| 11/02/2026 10:49 | 84 | 80.96 |
| 11/02/2026 10:48 | 55 | 80.94 |
| 11/02/2026 10:47 | 156 | 80.96 |
| 11/02/2026 10:47 | 29 | 80.98 |
| 11/02/2026 10:47 | 20 | 80.98 |
| 11/02/2026 10:44 | 2 | 81.00 |
| 11/02/2026 10:43 | 19 | 80.98 |
| 11/02/2026 10:43 | 187 | 80.98 |
| 11/02/2026 10:40 | 14 | 81.02 |
| 11/02/2026 10:40 | 11 | 81.02 |
| 11/02/2026 10:39 | 74 | 81.00 |
| 11/02/2026 10:39 | 42 | 81.00 |
| 11/02/2026 10:38 | 117 | 81.00 |
| 11/02/2026 10:35 | 55 | 80.96 |
| 11/02/2026 10:35 | 59 | 80.98 |
| 11/02/2026 10:35 | 80 | 81.00 |
| 11/02/2026 10:35 | 71 | 81.00 |
| 11/02/2026 10:35 | 2 | 81.02 |
| 11/02/2026 10:34 | 182 | 81.00 |
| 11/02/2026 10:32 | 34 | 80.98 |
| 11/02/2026 10:31 | 37 | 81.00 |
| 11/02/2026 10:31 | 16 | 81.02 |
| 11/02/2026 10:31 | 54 | 81.02 |
| 11/02/2026 10:31 | 70 | 81.02 |
| 11/02/2026 10:31 | 70 | 81.02 |
| 11/02/2026 10:31 | 140 | 81.02 |
| 11/02/2026 10:30 | 178 | 81.02 |
| 11/02/2026 10:30 | 117 | 81.04 |
| 11/02/2026 10:29 | 43 | 81.06 |
| 11/02/2026 10:29 | 215 | 81.06 |
| 11/02/2026 10:29 | 208 | 81.06 |
| 11/02/2026 10:29 | 161 | 81.08 |
| 11/02/2026 10:29 | 146 | 81.08 |
| 11/02/2026 10:29 | 231 | 81.10 |
| 11/02/2026 10:29 | 72 | 81.10 |
| 11/02/2026 10:29 | 17 | 81.10 |
| 11/02/2026 10:28 | 44 | 81.08 |
| 11/02/2026 10:28 | 7 | 81.06 |
| 11/02/2026 10:28 | 12 | 81.06 |
| 11/02/2026 10:28 | 39 | 81.06 |
| 11/02/2026 10:27 | 50 | 81.04 |
| 11/02/2026 10:26 | 68 | 81.02 |
| 11/02/2026 10:26 | 111 | 81.02 |
| 11/02/2026 10:26 | 35 | 81.02 |
| 11/02/2026 10:26 | 36 | 81.02 |
| 11/02/2026 10:26 | 777 | 81.00 |
| 11/02/2026 10:26 | 118 | 80.98 |
| 11/02/2026 10:25 | 82 | 80.96 |
| 11/02/2026 10:25 | 10 | 80.98 |
| 11/02/2026 10:23 | 51 | 80.96 |
| 11/02/2026 10:23 | 170 | 80.94 |
| 11/02/2026 10:23 | 46 | 80.92 |
| 11/02/2026 10:23 | 3 | 80.90 |
| 11/02/2026 10:23 | 43 | 80.90 |
| 11/02/2026 10:22 | 39 | 80.88 |
| 11/02/2026 10:22 | 16 | 80.88 |
| 11/02/2026 10:22 | 28 | 80.88 |
| 11/02/2026 10:22 | 80 | 80.88 |
| 11/02/2026 10:19 | 69 | 80.84 |
| 11/02/2026 10:18 | 46 | 80.86 |
| 11/02/2026 10:18 | 24 | 80.86 |
| 11/02/2026 10:18 | 5 | 80.84 |
| 11/02/2026 10:18 | 71 | 80.84 |
| 11/02/2026 10:17 | 74 | 80.82 |
| 11/02/2026 10:17 | 5 | 80.82 |
| 11/02/2026 10:16 | 3 | 80.80 |
| 11/02/2026 10:16 | 137 | 80.80 |
| 11/02/2026 10:16 | 50 | 80.78 |
| 11/02/2026 10:16 | 16 | 80.78 |
| 11/02/2026 10:15 | 12 | 80.80 |
| 11/02/2026 10:15 | 28 | 80.80 |
| 11/02/2026 10:15 | 70 | 80.82 |
| 11/02/2026 10:15 | 70 | 80.82 |
| 11/02/2026 10:15 | 18 | 80.84 |
| 11/02/2026 10:15 | 73 | 80.86 |
| 11/02/2026 10:15 | 21 | 80.88 |
| 11/02/2026 10:14 | 61 | 80.88 |
| 11/02/2026 10:13 | 27 | 80.92 |
| 11/02/2026 10:13 | 1 | 80.90 |
| 11/02/2026 10:12 | 48 | 80.86 |
| 11/02/2026 10:11 | 68 | 80.88 |
| 11/02/2026 10:11 | 62 | 80.88 |
| 11/02/2026 10:10 | 38 | 80.86 |
| 11/02/2026 10:10 | 331 | 80.88 |
| 11/02/2026 10:10 | 59 | 80.86 |
| 11/02/2026 10:10 | 127 | 80.86 |
| 11/02/2026 10:10 | 1783 | 80.86 |
| 11/02/2026 10:08 | 50 | 80.86 |
| 11/02/2026 10:08 | 49 | 80.88 |
| 11/02/2026 10:08 | 48 | 80.88 |
| 11/02/2026 10:08 | 97 | 80.88 |
| 11/02/2026 10:08 | 201 | 80.86 |
| 11/02/2026 10:08 | 12 | 80.86 |
| 11/02/2026 10:08 | 64 | 80.86 |
| 11/02/2026 10:08 | 115 | 80.86 |
| 11/02/2026 10:08 | 196 | 80.84 |
| 11/02/2026 10:07 | 100 | 80.82 |
| 11/02/2026 10:07 | 92 | 80.82 |
| 11/02/2026 10:07 | 92 | 80.82 |
| 11/02/2026 10:05 | 31 | 80.78 |
| 11/02/2026 10:05 | 43 | 80.80 |
| 11/02/2026 10:04 | 29 | 80.80 |
| 11/02/2026 10:04 | 36 | 80.82 |
| 11/02/2026 10:04 | 276 | 80.82 |
| 11/02/2026 10:04 | 60 | 80.78 |
| 11/02/2026 10:04 | 32 | 80.80 |
| 11/02/2026 10:03 | 48 | 80.82 |
| 11/02/2026 10:02 | 156 | 80.82 |
| 11/02/2026 10:01 | 149 | 80.78 |
| 11/02/2026 10:00 | 24 | 80.76 |
| 11/02/2026 10:00 | 203 | 80.76 |
| 11/02/2026 10:00 | 241 | 80.76 |
| 11/02/2026 10:00 | 24 | 80.74 |
| 11/02/2026 10:00 | 24 | 80.72 |
| 11/02/2026 10:00 | 353 | 80.74 |
| 11/02/2026 10:00 | 299 | 80.72 |
| 11/02/2026 10:00 | 2 | 80.70 |
| 11/02/2026 10:00 | 103 | 80.70 |
| 11/02/2026 10:00 | 551 | 80.68 |
| 11/02/2026 10:00 | 402 | 80.66 |
| 11/02/2026 10:00 | 2 | 80.64 |
| 11/02/2026 10:00 | 32 | 80.66 |
| 11/02/2026 09:59 | 92 | 80.66 |
| 11/02/2026 09:58 | 61 | 80.68 |
| 11/02/2026 09:57 | 4 | 80.70 |
| 11/02/2026 09:57 | 32 | 80.70 |
| 11/02/2026 09:54 | 1 | 80.70 |
| 11/02/2026 09:54 | 12 | 80.70 |
| 11/02/2026 09:54 | 2 | 80.70 |
| 11/02/2026 09:54 | 8 | 80.70 |
| 11/02/2026 09:54 | 83 | 80.70 |
| 11/02/2026 09:54 | 12 | 80.70 |
| 11/02/2026 09:54 | 12 | 80.70 |
| 11/02/2026 09:54 | 36 | 80.70 |
| 11/02/2026 09:54 | 161 | 80.70 |
| 11/02/2026 09:54 | 373 | 80.68 |
| 11/02/2026 09:53 | 62 | 80.66 |
| 11/02/2026 09:53 | 6 | 80.66 |
| 11/02/2026 09:53 | 4 | 80.66 |
| 11/02/2026 09:53 | 68 | 80.66 |
| 11/02/2026 09:53 | 48 | 80.68 |
| 11/02/2026 09:53 | 41 | 80.70 |
| 11/02/2026 09:53 | 21 | 80.70 |
| 11/02/2026 09:53 | 176 | 80.70 |
| 11/02/2026 09:53 | 63 | 80.70 |
| 11/02/2026 09:53 | 64 | 80.70 |
| 11/02/2026 09:53 | 102 | 80.70 |
| 11/02/2026 09:53 | 20 | 80.68 |
| 11/02/2026 09:53 | 16 | 80.68 |
| 11/02/2026 09:53 | 48 | 80.70 |
| 11/02/2026 09:53 | 228 | 80.70 |
| 11/02/2026 09:53 | 60 | 80.70 |
| 11/02/2026 09:53 | 48 | 80.74 |
| 11/02/2026 09:53 | 378 | 80.74 |
| 11/02/2026 09:53 | 91 | 80.70 |
| 11/02/2026 09:53 | 119 | 80.70 |
| 11/02/2026 09:53 | 439 | 80.68 |
| 11/02/2026 09:53 | 64 | 80.66 |
| 11/02/2026 09:50 | 29 | 80.66 |
| 11/02/2026 09:49 | 2 | 80.68 |
| 11/02/2026 09:46 | 18 | 80.70 |
| 11/02/2026 09:46 | 32 | 80.74 |
| 11/02/2026 09:44 | 57 | 80.72 |
| 11/02/2026 09:44 | 3 | 80.72 |
| 11/02/2026 09:43 | 58 | 80.72 |
| 11/02/2026 09:42 | 100 | 80.72 |
| 11/02/2026 09:42 | 47 | 80.70 |
| 11/02/2026 09:42 | 202 | 80.68 |
| 11/02/2026 09:40 | 36 | 80.66 |
| 11/02/2026 09:38 | 151 | 80.68 |
| 11/02/2026 09:37 | 61 | 80.74 |
| 11/02/2026 09:36 | 132 | 80.70 |
| 11/02/2026 09:36 | 2 | 80.70 |
| 11/02/2026 09:36 | 1 | 80.68 |
| 11/02/2026 09:35 | 65 | 80.66 |
| 11/02/2026 09:35 | 84 | 80.66 |
| 11/02/2026 09:34 | 3 | 80.66 |
| 11/02/2026 09:32 | 83 | 80.66 |
| 11/02/2026 09:32 | 5 | 80.64 |
| 11/02/2026 09:32 | 74 | 80.64 |
| 11/02/2026 09:32 | 76 | 80.68 |
| 11/02/2026 09:32 | 22 | 80.68 |
| 11/02/2026 09:32 | 76 | 80.66 |
| 11/02/2026 09:32 | 76 | 80.66 |
| 11/02/2026 09:32 | 76 | 80.64 |
| 11/02/2026 09:32 | 76 | 80.64 |
| 11/02/2026 09:31 | 13 | 80.62 |
| 11/02/2026 09:31 | 9 | 80.62 |
| 11/02/2026 09:31 | 13 | 80.62 |
| 11/02/2026 09:31 | 72 | 80.60 |
| 11/02/2026 09:30 | 23 | 80.58 |
| 11/02/2026 09:30 | 26 | 80.56 |
| 11/02/2026 09:30 | 54 | 80.56 |
| 11/02/2026 09:30 | 72 | 80.56 |
| 11/02/2026 09:30 | 64 | 80.56 |
| 11/02/2026 09:30 | 59 | 80.56 |
| 11/02/2026 09:30 | 118 | 80.54 |
| 11/02/2026 09:29 | 70 | 80.52 |
| 11/02/2026 09:29 | 57 | 80.50 |
| 11/02/2026 09:29 | 100 | 80.50 |
| 11/02/2026 09:27 | 7 | 80.48 |
| 11/02/2026 09:27 | 65 | 80.48 |
| 11/02/2026 09:26 | 38 | 80.50 |
| 11/02/2026 09:26 | 95 | 80.52 |
| 11/02/2026 09:26 | 42 | 80.50 |
| 11/02/2026 09:26 | 3 | 80.48 |
| 11/02/2026 09:25 | 81 | 80.52 |
| 11/02/2026 09:25 | 81 | 80.54 |
| 11/02/2026 09:25 | 126 | 80.52 |
| 11/02/2026 09:25 | 210 | 80.50 |
| 11/02/2026 09:25 | 264 | 80.48 |
| 11/02/2026 09:25 | 37 | 80.48 |
| 11/02/2026 09:25 | 90 | 80.44 |
| 11/02/2026 09:24 | 117 | 80.46 |
| 11/02/2026 09:23 | 151 | 80.40 |
| 11/02/2026 09:22 | 5 | 80.42 |
| 11/02/2026 09:22 | 116 | 80.42 |
| 11/02/2026 09:22 | 36 | 80.40 |
| 11/02/2026 09:22 | 381 | 80.38 |
| 11/02/2026 09:22 | 283 | 80.40 |
| 11/02/2026 09:22 | 4 | 80.42 |
| 11/02/2026 09:22 | 89 | 80.44 |
| 11/02/2026 09:21 | 89 | 80.44 |
| 11/02/2026 09:21 | 88 | 80.42 |
| 11/02/2026 09:20 | 54 | 80.40 |
| 11/02/2026 09:20 | 154 | 80.42 |
| 11/02/2026 09:19 | 100 | 80.40 |
| 11/02/2026 09:19 | 36 | 80.38 |
| 11/02/2026 09:19 | 41 | 80.38 |
| 11/02/2026 09:19 | 2 | 80.36 |
| 11/02/2026 09:19 | 34 | 80.36 |
| 11/02/2026 09:18 | 161 | 80.36 |
| 11/02/2026 09:18 | 110 | 80.36 |
| 11/02/2026 09:17 | 40 | 80.32 |
| 11/02/2026 09:17 | 291 | 80.30 |
| 11/02/2026 09:17 | 283 | 80.28 |
| 11/02/2026 09:16 | 204 | 80.32 |
| 11/02/2026 09:15 | 5 | 80.34 |
| 11/02/2026 09:15 | 161 | 80.28 |
| 11/02/2026 09:15 | 247 | 80.28 |
| 11/02/2026 09:15 | 193 | 80.26 |
| 11/02/2026 09:15 | 36 | 80.26 |
| 11/02/2026 09:13 | 316 | 80.38 |
| 11/02/2026 09:12 | 81 | 80.40 |
| 11/02/2026 09:12 | 126 | 80.40 |
| 11/02/2026 09:12 | 49 | 80.38 |
| 11/02/2026 09:09 | 104 | 80.34 |
| 11/02/2026 09:09 | 25 | 80.36 |
| 11/02/2026 09:09 | 87 | 80.38 |
| 11/02/2026 09:09 | 83 | 80.40 |
| 11/02/2026 09:08 | 86 | 80.42 |
| 11/02/2026 09:07 | 81 | 80.42 |
| 11/02/2026 09:07 | 12 | 80.44 |
| 11/02/2026 09:07 | 176 | 80.44 |
| 11/02/2026 09:07 | 78 | 80.42 |
| 11/02/2026 09:06 | 12 | 80.38 |
| 11/02/2026 09:06 | 474 | 80.38 |
| 11/02/2026 09:06 | 30 | 80.34 |
| 11/02/2026 09:05 | 72 | 80.38 |
| 11/02/2026 09:05 | 16 | 80.38 |
| 11/02/2026 09:05 | 38 | 80.34 |
| 11/02/2026 09:05 | 17 | 80.36 |
| 11/02/2026 09:05 | 83 | 80.34 |
| 11/02/2026 09:05 | 66 | 80.28 |
| 11/02/2026 09:05 | 22 | 80.30 |
| 11/02/2026 09:05 | 65 | 80.34 |
| 11/02/2026 09:05 | 65 | 80.38 |
| 11/02/2026 09:05 | 65 | 80.38 |
| 11/02/2026 09:05 | 65 | 80.40 |
| 11/02/2026 09:05 | 12 | 80.40 |
| 11/02/2026 09:04 | 85 | 80.34 |
| 11/02/2026 09:04 | 85 | 80.36 |
| 11/02/2026 09:04 | 85 | 80.36 |
| 11/02/2026 09:03 | 63 | 80.36 |
| 11/02/2026 09:03 | 89 | 80.36 |
| 11/02/2026 09:03 | 2 | 80.36 |
| 11/02/2026 09:03 | 381 | 80.36 |
| 11/02/2026 09:03 | 8 | 80.30 |
| 11/02/2026 09:03 | 44 | 80.32 |
| 11/02/2026 09:03 | 89 | 80.34 |
| 11/02/2026 09:03 | 63 | 80.36 |
| 11/02/2026 09:03 | 249 | 80.34 |
| 11/02/2026 09:03 | 89 | 80.30 |
| 11/02/2026 09:03 | 6 | 80.32 |
| 11/02/2026 09:03 | 55 | 80.32 |
| 11/02/2026 09:03 | 81 | 80.30 |
| 11/02/2026 09:03 | 12 | 80.28 |
| 11/02/2026 09:03 | 67 | 80.28 |
| 11/02/2026 09:02 | 73 | 80.32 |
| 11/02/2026 09:02 | 67 | 80.36 |
| 11/02/2026 09:02 | 66 | 80.36 |
| 11/02/2026 09:02 | 1 | 80.38 |
| 11/02/2026 09:02 | 120 | 80.36 |
| 11/02/2026 09:02 | 43 | 80.34 |
| 11/02/2026 09:02 | 67 | 80.36 |
| 11/02/2026 09:01 | 10 | 80.26 |
| 11/02/2026 09:01 | 31 | 80.24 |
| 11/02/2026 09:01 | 2 | 80.20 |
| 11/02/2026 09:01 | 200 | 80.28 |
| 11/02/2026 09:01 | 16 | 80.30 |
| 11/02/2026 09:01 | 77 | 80.30 |
| 11/02/2026 09:00 | 57 | 80.34 |
| 11/02/2026 09:00 | 93 | 80.36 |
| 11/02/2026 09:00 | 101 | 80.34 |
| 11/02/2026 09:00 | 12 | 80.32 |
| 11/02/2026 09:00 | 157 | 80.30 |
| 11/02/2026 09:00 | 93 | 80.30 |
| 11/02/2026 09:00 | 48 | 80.30 |
| 11/02/2026 09:00 | 93 | 80.36 |
| 11/02/2026 09:00 | 12 | 80.34 |
| 11/02/2026 09:00 | 534 | 80.32 |
| 11/02/2026 09:00 | 87 | 80.30 |
| 11/02/2026 09:00 | 12 | 80.32 |
| 11/02/2026 09:00 | 133 | 80.26 |
| 11/02/2026 09:00 | 73 | 80.28 |
| 11/02/2026 09:00 | 92 | 80.28 |
| 11/02/2026 09:00 | 93 | 80.30 |
| 11/02/2026 09:00 | 93 | 80.32 |
| 11/02/2026 09:00 | 88 | 80.30 |
| 11/02/2026 09:00 | 12 | 80.28 |
| 11/02/2026 09:00 | 24 | 80.26 |
| 11/02/2026 09:00 | 8 | 80.28 |
| 11/02/2026 09:00 | 145 | 80.26 |
| 11/02/2026 09:00 | 145 | 80.16 |
| 11/02/2026 09:00 | 113 | 80.12 |
| 11/02/2026 09:00 | 152 | 80.10 |
| 11/02/2026 09:00 | 221 | 80.10 |
| 11/02/2026 09:00 | 24 | 80.08 |
| 11/02/2026 09:00 | 24 | 80.06 |
| 11/02/2026 09:00 | 43 | 80.06 |
| 11/02/2026 09:00 | 92 | 80.08 |
| 11/02/2026 09:00 | 12 | 80.14 |
| 11/02/2026 09:00 | 24 | 80.16 |
| 11/02/2026 09:00 | 807 | 80.14 |
| 11/02/2026 09:00 | 3998 | 80.14 |
| 11/02/2026 08:09 | 130 | 79.80 |
| 11/02/2026 08:00 | 15 | 79.82 |