Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
17:38:19
|
Geld
28.07.2026 -
17:30:00
|
Geld Volumen |
Brief
28.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.84
+1.82
(
+2.43% )
|
76.70
|
93 |
76.74
|
143 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 21:52 | 30 | 76.58 |
| 07/28/2026 17:38 | 15 | 76.84 |
| 07/28/2026 17:36 | 70 | 76.84 |
| 07/28/2026 17:36 | 70 | 76.84 |
| 07/28/2026 17:36 | 139 | 76.84 |
| 07/28/2026 17:36 | 279 | 76.84 |
| 07/28/2026 17:36 | 557 | 76.84 |
| 07/28/2026 17:36 | 1114 | 76.84 |
| 07/28/2026 17:35 | 555 | 76.84 |
| 07/28/2026 17:35 | 261700 | 76.84 |
| 07/28/2026 17:29 | 1 | 76.73 |
| 07/28/2026 17:29 | 11 | 76.74 |
| 07/28/2026 17:29 | 67 | 76.74 |
| 07/28/2026 17:29 | 319 | 76.76 |
| 07/28/2026 17:29 | 3 | 76.74 |
| 07/28/2026 17:29 | 32 | 76.74 |
| 07/28/2026 17:29 | 72 | 76.74 |
| 07/28/2026 17:29 | 93 | 76.72 |
| 07/28/2026 17:29 | 1 | 76.76 |
| 07/28/2026 17:29 | 223 | 76.72 |
| 07/28/2026 17:29 | 48 | 76.70 |
| 07/28/2026 17:29 | 13 | 76.70 |
| 07/28/2026 17:28 | 175 | 76.70 |
| 07/28/2026 17:28 | 363 | 76.70 |
| 07/28/2026 17:28 | 41 | 76.72 |
| 07/28/2026 17:28 | 468 | 76.72 |
| 07/28/2026 17:27 | 92 | 76.74 |
| 07/28/2026 17:27 | 31 | 76.74 |
| 07/28/2026 17:27 | 63 | 76.74 |
| 07/28/2026 17:27 | 31 | 76.75 |
| 07/28/2026 17:27 | 197 | 76.74 |
| 07/28/2026 17:27 | 930 | 76.74 |
| 07/28/2026 17:27 | 198 | 76.72 |
| 07/28/2026 17:26 | 12 | 76.74 |
| 07/28/2026 17:26 | 41 | 76.74 |
| 07/28/2026 17:26 | 19 | 76.74 |
| 07/28/2026 17:26 | 536 | 76.74 |
| 07/28/2026 17:26 | 247 | 76.74 |
| 07/28/2026 17:26 | 450 | 76.76 |
| 07/28/2026 17:26 | 1 | 76.78 |
| 07/28/2026 17:26 | 8 | 76.78 |
| 07/28/2026 17:26 | 162 | 76.78 |
| 07/28/2026 17:26 | 12 | 76.78 |
| 07/28/2026 17:26 | 36 | 76.78 |
| 07/28/2026 17:25 | 314 | 76.80 |
| 07/28/2026 17:24 | 156 | 76.80 |
| 07/28/2026 17:24 | 193 | 76.80 |
| 07/28/2026 17:24 | 677 | 76.78 |
| 07/28/2026 17:24 | 86 | 76.80 |
| 07/28/2026 17:23 | 2 | 76.80 |
| 07/28/2026 17:23 | 114 | 76.80 |
| 07/28/2026 17:23 | 58 | 76.80 |
| 07/28/2026 17:23 | 407 | 76.80 |
| 07/28/2026 17:22 | 219 | 76.80 |
| 07/28/2026 17:22 | 117 | 76.82 |
| 07/28/2026 17:21 | 35 | 76.82 |
| 07/28/2026 17:21 | 53 | 76.82 |
| 07/28/2026 17:21 | 220 | 76.82 |
| 07/28/2026 17:21 | 81 | 76.82 |
| 07/28/2026 17:20 | 605 | 76.82 |
| 07/28/2026 17:20 | 197 | 76.82 |
| 07/28/2026 17:20 | 10 | 76.82 |
| 07/28/2026 17:20 | 265 | 76.82 |
| 07/28/2026 17:20 | 49 | 76.83 |
| 07/28/2026 17:20 | 31 | 76.84 |
| 07/28/2026 17:20 | 858 | 76.84 |
| 07/28/2026 17:20 | 69 | 76.84 |
| 07/28/2026 17:20 | 31 | 76.85 |
| 07/28/2026 17:20 | 117 | 76.82 |
| 07/28/2026 17:19 | 52 | 76.80 |
| 07/28/2026 17:19 | 197 | 76.80 |
| 07/28/2026 17:19 | 47 | 76.80 |
| 07/28/2026 17:18 | 228 | 76.80 |
| 07/28/2026 17:18 | 566 | 76.78 |
| 07/28/2026 17:18 | 136 | 76.78 |
| 07/28/2026 17:17 | 97 | 76.76 |
| 07/28/2026 17:17 | 70 | 76.78 |
| 07/28/2026 17:17 | 5 | 76.78 |
| 07/28/2026 17:17 | 132 | 76.78 |
| 07/28/2026 17:17 | 144 | 76.78 |
| 07/28/2026 17:16 | 167 | 76.80 |
| 07/28/2026 17:16 | 263 | 76.76 |
| 07/28/2026 17:16 | 150 | 76.76 |
| 07/28/2026 17:15 | 15 | 76.78 |
| 07/28/2026 17:15 | 632 | 76.76 |
| 07/28/2026 17:15 | 196 | 76.76 |
| 07/28/2026 17:15 | 89 | 76.76 |
| 07/28/2026 17:15 | 33 | 76.76 |
| 07/28/2026 17:14 | 92 | 76.72 |
| 07/28/2026 17:13 | 138 | 76.72 |
| 07/28/2026 17:13 | 47 | 76.72 |
| 07/28/2026 17:12 | 3 | 76.64 |
| 07/28/2026 17:12 | 84 | 76.64 |
| 07/28/2026 17:11 | 65 | 76.56 |
| 07/28/2026 17:10 | 34 | 76.54 |
| 07/28/2026 17:10 | 83 | 76.54 |
| 07/28/2026 17:10 | 291 | 76.54 |
| 07/28/2026 17:10 | 95 | 76.54 |
| 07/28/2026 17:10 | 15 | 76.56 |
| 07/28/2026 17:10 | 519 | 76.56 |
| 07/28/2026 17:09 | 318 | 76.54 |
| 07/28/2026 17:09 | 337 | 76.52 |
| 07/28/2026 17:09 | 23 | 76.54 |
| 07/28/2026 17:08 | 43 | 76.54 |
| 07/28/2026 17:08 | 14 | 76.54 |
| 07/28/2026 17:07 | 283 | 76.52 |
| 07/28/2026 17:07 | 7 | 76.50 |
| 07/28/2026 17:07 | 50 | 76.50 |
| 07/28/2026 17:07 | 472 | 76.48 |
| 07/28/2026 17:07 | 20 | 76.46 |
| 07/28/2026 17:06 | 32 | 76.44 |
| 07/28/2026 17:06 | 67 | 76.44 |
| 07/28/2026 17:06 | 36 | 76.46 |
| 07/28/2026 17:06 | 87 | 76.46 |
| 07/28/2026 17:05 | 1 | 76.44 |
| 07/28/2026 17:03 | 27 | 76.46 |
| 07/28/2026 17:02 | 8 | 76.48 |
| 07/28/2026 17:01 | 99 | 76.48 |
| 07/28/2026 16:59 | 76 | 76.52 |
| 07/28/2026 16:59 | 51 | 76.52 |
| 07/28/2026 16:59 | 155 | 76.54 |
| 07/28/2026 16:59 | 40 | 76.54 |
| 07/28/2026 16:58 | 24 | 76.52 |
| 07/28/2026 16:58 | 57 | 76.52 |
| 07/28/2026 16:58 | 134 | 76.52 |
| 07/28/2026 16:58 | 1 | 76.50 |
| 07/28/2026 16:57 | 83 | 76.50 |
| 07/28/2026 16:56 | 45 | 76.52 |
| 07/28/2026 16:55 | 13 | 76.56 |
| 07/28/2026 16:54 | 14 | 76.56 |
| 07/28/2026 16:54 | 393 | 76.54 |
| 07/28/2026 16:53 | 44 | 76.52 |
| 07/28/2026 16:53 | 36 | 76.56 |
| 07/28/2026 16:52 | 180 | 76.54 |
| 07/28/2026 16:52 | 107 | 76.56 |
| 07/28/2026 16:50 | 5 | 76.54 |
| 07/28/2026 16:50 | 72 | 76.54 |
| 07/28/2026 16:49 | 1 | 76.54 |
| 07/28/2026 16:49 | 83 | 76.54 |
| 07/28/2026 16:49 | 331 | 76.56 |
| 07/28/2026 16:49 | 58 | 76.56 |
| 07/28/2026 16:49 | 6 | 76.58 |
| 07/28/2026 16:49 | 28 | 76.54 |
| 07/28/2026 16:49 | 243 | 76.52 |
| 07/28/2026 16:48 | 165 | 76.50 |
| 07/28/2026 16:47 | 80 | 76.52 |
| 07/28/2026 16:47 | 219 | 76.54 |
| 07/28/2026 16:46 | 76 | 76.56 |
| 07/28/2026 16:46 | 142 | 76.56 |
| 07/28/2026 16:46 | 45 | 76.58 |
| 07/28/2026 16:45 | 92 | 76.60 |
| 07/28/2026 16:45 | 4 | 76.62 |
| 07/28/2026 16:44 | 24 | 76.62 |
| 07/28/2026 16:44 | 63 | 76.62 |
| 07/28/2026 16:42 | 170 | 76.62 |
| 07/28/2026 16:42 | 117 | 76.62 |
| 07/28/2026 16:41 | 38 | 76.64 |
| 07/28/2026 16:40 | 151 | 76.64 |
| 07/28/2026 16:40 | 83 | 76.62 |
| 07/28/2026 16:40 | 31 | 76.64 |
| 07/28/2026 16:40 | 132 | 76.66 |
| 07/28/2026 16:39 | 197 | 76.64 |
| 07/28/2026 16:39 | 1 | 76.64 |
| 07/28/2026 16:37 | 216 | 76.62 |
| 07/28/2026 16:36 | 14 | 76.60 |
| 07/28/2026 16:35 | 8 | 76.58 |
| 07/28/2026 16:35 | 161 | 76.60 |
| 07/28/2026 16:35 | 43 | 76.62 |
| 07/28/2026 16:33 | 58 | 76.64 |
| 07/28/2026 16:33 | 89 | 76.58 |
| 07/28/2026 16:33 | 28 | 76.58 |
| 07/28/2026 16:33 | 59 | 76.56 |
| 07/28/2026 16:33 | 73 | 76.56 |
| 07/28/2026 16:32 | 5 | 76.56 |
| 07/28/2026 16:32 | 42 | 76.60 |
| 07/28/2026 16:31 | 4 | 76.64 |
| 07/28/2026 16:31 | 217 | 76.68 |
| 07/28/2026 16:31 | 6 | 76.68 |
| 07/28/2026 16:31 | 305 | 76.70 |
| 07/28/2026 16:31 | 78 | 76.72 |
| 07/28/2026 16:30 | 4 | 76.66 |
| 07/28/2026 16:29 | 30 | 76.60 |
| 07/28/2026 16:28 | 4 | 76.58 |
| 07/28/2026 16:27 | 108 | 76.62 |
| 07/28/2026 16:27 | 180 | 76.62 |
| 07/28/2026 16:26 | 3 | 76.60 |
| 07/28/2026 16:26 | 456 | 76.60 |
| 07/28/2026 16:26 | 20 | 76.62 |
| 07/28/2026 16:24 | 2 | 76.60 |
| 07/28/2026 16:23 | 13 | 76.60 |
| 07/28/2026 16:23 | 3 | 76.60 |
| 07/28/2026 16:21 | 57 | 76.58 |
| 07/28/2026 16:21 | 8 | 76.60 |
| 07/28/2026 16:21 | 9 | 76.60 |
| 07/28/2026 16:21 | 60 | 76.60 |
| 07/28/2026 16:20 | 8 | 76.62 |
| 07/28/2026 16:20 | 75 | 76.62 |
| 07/28/2026 16:20 | 4 | 76.58 |
| 07/28/2026 16:19 | 36 | 76.58 |
| 07/28/2026 16:19 | 102 | 76.60 |
| 07/28/2026 16:19 | 95 | 76.60 |
| 07/28/2026 16:18 | 3 | 76.54 |
| 07/28/2026 16:18 | 27 | 76.56 |
| 07/28/2026 16:17 | 180 | 76.56 |
| 07/28/2026 16:17 | 65 | 76.58 |
| 07/28/2026 16:16 | 1 | 76.58 |
| 07/28/2026 16:16 | 142 | 76.60 |
| 07/28/2026 16:16 | 10 | 76.62 |
| 07/28/2026 16:15 | 85 | 76.64 |
| 07/28/2026 16:15 | 131 | 76.62 |
| 07/28/2026 16:14 | 71 | 76.56 |
| 07/28/2026 16:14 | 381 | 76.54 |
| 07/28/2026 16:14 | 3 | 76.52 |
| 07/28/2026 16:12 | 59 | 76.44 |
| 07/28/2026 16:11 | 246 | 76.44 |
| 07/28/2026 16:11 | 3 | 76.48 |
| 07/28/2026 16:10 | 223 | 76.46 |
| 07/28/2026 16:10 | 40 | 76.48 |
| 07/28/2026 16:10 | 510 | 76.50 |
| 07/28/2026 16:09 | 5 | 76.52 |
| 07/28/2026 16:08 | 100 | 76.50 |
| 07/28/2026 16:07 | 167 | 76.44 |
| 07/28/2026 16:07 | 66 | 76.42 |
| 07/28/2026 16:07 | 58 | 76.44 |
| 07/28/2026 16:06 | 29 | 76.42 |
| 07/28/2026 16:06 | 321 | 76.42 |
| 07/28/2026 16:05 | 300 | 76.40 |
| 07/28/2026 16:03 | 71 | 76.42 |
| 07/28/2026 16:03 | 130 | 76.42 |
| 07/28/2026 16:03 | 30 | 76.42 |
| 07/28/2026 16:02 | 133 | 76.42 |
| 07/28/2026 16:01 | 9 | 76.42 |
| 07/28/2026 15:59 | 60 | 76.44 |
| 07/28/2026 15:59 | 110 | 76.46 |
| 07/28/2026 15:58 | 159 | 76.46 |
| 07/28/2026 15:58 | 30 | 76.46 |
| 07/28/2026 15:57 | 2 | 76.40 |
| 07/28/2026 15:56 | 3 | 76.44 |
| 07/28/2026 15:56 | 81 | 76.44 |
| 07/28/2026 15:56 | 104 | 76.44 |
| 07/28/2026 15:56 | 218 | 76.42 |
| 07/28/2026 15:55 | 4 | 76.44 |
| 07/28/2026 15:54 | 115 | 76.42 |
| 07/28/2026 15:54 | 205 | 76.42 |
| 07/28/2026 15:53 | 7 | 76.40 |
| 07/28/2026 15:53 | 15 | 76.38 |
| 07/28/2026 15:53 | 115 | 76.40 |
| 07/28/2026 15:53 | 65 | 76.40 |
| 07/28/2026 15:52 | 13 | 76.38 |
| 07/28/2026 15:52 | 238 | 76.38 |
| 07/28/2026 15:52 | 15 | 76.42 |
| 07/28/2026 15:52 | 7 | 76.40 |
| 07/28/2026 15:51 | 40 | 76.40 |
| 07/28/2026 15:51 | 8 | 76.42 |
| 07/28/2026 15:51 | 405 | 76.42 |
| 07/28/2026 15:48 | 13 | 76.38 |
| 07/28/2026 15:48 | 2 | 76.42 |
| 07/28/2026 15:48 | 97 | 76.44 |
| 07/28/2026 15:48 | 21 | 76.44 |
| 07/28/2026 15:48 | 166 | 76.42 |
| 07/28/2026 15:48 | 46 | 76.42 |
| 07/28/2026 15:48 | 3 | 76.40 |
| 07/28/2026 15:48 | 75 | 76.42 |
| 07/28/2026 15:48 | 377 | 76.40 |
| 07/28/2026 15:48 | 40 | 76.42 |
| 07/28/2026 15:48 | 169 | 76.44 |
| 07/28/2026 15:48 | 6 | 76.46 |
| 07/28/2026 15:47 | 18 | 76.50 |
| 07/28/2026 15:47 | 12 | 76.50 |
| 07/28/2026 15:47 | 228 | 76.50 |
| 07/28/2026 15:46 | 81 | 76.52 |
| 07/28/2026 15:46 | 103 | 76.54 |
| 07/28/2026 15:46 | 3 | 76.56 |
| 07/28/2026 15:46 | 60 | 76.56 |
| 07/28/2026 15:46 | 45 | 76.58 |
| 07/28/2026 15:45 | 29 | 76.58 |
| 07/28/2026 15:45 | 156 | 76.60 |
| 07/28/2026 15:45 | 292 | 76.60 |
| 07/28/2026 15:45 | 3 | 76.58 |
| 07/28/2026 15:45 | 72 | 76.58 |
| 07/28/2026 15:45 | 132 | 76.58 |
| 07/28/2026 15:45 | 33 | 76.58 |
| 07/28/2026 15:44 | 3 | 76.56 |
| 07/28/2026 15:43 | 132 | 76.56 |
| 07/28/2026 15:43 | 146 | 76.58 |
| 07/28/2026 15:43 | 5 | 76.60 |
| 07/28/2026 15:43 | 145 | 76.60 |
| 07/28/2026 15:43 | 275 | 76.60 |
| 07/28/2026 15:43 | 125 | 76.58 |
| 07/28/2026 15:43 | 360 | 76.58 |
| 07/28/2026 15:43 | 9 | 76.58 |
| 07/28/2026 15:43 | 72 | 76.58 |
| 07/28/2026 15:43 | 48 | 76.58 |
| 07/28/2026 15:43 | 6 | 76.56 |
| 07/28/2026 15:42 | 13 | 76.56 |
| 07/28/2026 15:42 | 12 | 76.56 |
| 07/28/2026 15:41 | 1 | 76.54 |
| 07/28/2026 15:41 | 96 | 76.54 |
| 07/28/2026 15:41 | 144 | 76.54 |
| 07/28/2026 15:41 | 251 | 76.54 |
| 07/28/2026 15:41 | 192 | 76.54 |
| 07/28/2026 15:41 | 18 | 76.52 |
| 07/28/2026 15:41 | 165 | 76.54 |
| 07/28/2026 15:41 | 408 | 76.54 |
| 07/28/2026 15:41 | 753 | 76.50 |
| 07/28/2026 15:41 | 82 | 76.50 |
| 07/28/2026 15:41 | 8 | 76.48 |
| 07/28/2026 15:40 | 7 | 76.38 |
| 07/28/2026 15:40 | 138 | 76.36 |
| 07/28/2026 15:40 | 69 | 76.36 |
| 07/28/2026 15:40 | 35 | 76.34 |
| 07/28/2026 15:39 | 139 | 76.30 |
| 07/28/2026 15:38 | 13 | 76.30 |
| 07/28/2026 15:38 | 10 | 76.28 |
| 07/28/2026 15:38 | 36 | 76.28 |
| 07/28/2026 15:38 | 537 | 76.30 |
| 07/28/2026 15:38 | 5 | 76.32 |
| 07/28/2026 15:37 | 23 | 76.32 |
| 07/28/2026 15:37 | 149 | 76.32 |
| 07/28/2026 15:37 | 21 | 76.28 |
| 07/28/2026 15:37 | 360 | 76.28 |
| 07/28/2026 15:36 | 118 | 76.28 |
| 07/28/2026 15:36 | 157 | 76.30 |
| 07/28/2026 15:36 | 736 | 76.32 |
| 07/28/2026 15:36 | 687 | 76.30 |
| 07/28/2026 15:36 | 28 | 76.24 |
| 07/28/2026 15:36 | 42 | 76.26 |
| 07/28/2026 15:36 | 29 | 76.28 |
| 07/28/2026 15:35 | 128 | 76.30 |
| 07/28/2026 15:35 | 188 | 76.30 |
| 07/28/2026 15:35 | 121 | 76.32 |
| 07/28/2026 15:35 | 63 | 76.30 |
| 07/28/2026 15:35 | 7 | 76.30 |
| 07/28/2026 15:35 | 96 | 76.30 |
| 07/28/2026 15:35 | 847 | 76.32 |
| 07/28/2026 15:34 | 36 | 76.32 |
| 07/28/2026 15:34 | 156 | 76.30 |
| 07/28/2026 15:34 | 124 | 76.30 |
| 07/28/2026 15:33 | 33 | 76.28 |
| 07/28/2026 15:33 | 515 | 76.22 |
| 07/28/2026 15:33 | 63 | 76.24 |
| 07/28/2026 15:33 | 29 | 76.22 |
| 07/28/2026 15:33 | 363 | 76.24 |
| 07/28/2026 15:32 | 20 | 76.22 |
| 07/28/2026 15:32 | 58 | 76.24 |
| 07/28/2026 15:32 | 1 | 76.22 |
| 07/28/2026 15:32 | 36 | 76.22 |
| 07/28/2026 15:32 | 62 | 76.20 |
| 07/28/2026 15:31 | 144 | 76.18 |
| 07/28/2026 15:31 | 81 | 76.16 |
| 07/28/2026 15:31 | 144 | 76.12 |
| 07/28/2026 15:31 | 81 | 76.10 |
| 07/28/2026 15:30 | 30 | 76.08 |
| 07/28/2026 15:30 | 38 | 76.06 |
| 07/28/2026 15:30 | 25 | 76.04 |
| 07/28/2026 15:30 | 83 | 76.02 |
| 07/28/2026 15:30 | 118 | 76.04 |
| 07/28/2026 15:30 | 13 | 76.06 |
| 07/28/2026 15:29 | 100 | 76.04 |
| 07/28/2026 15:29 | 51 | 76.06 |
| 07/28/2026 15:29 | 349 | 76.04 |
| 07/28/2026 15:28 | 2 | 76.02 |
| 07/28/2026 15:28 | 360 | 76.02 |
| 07/28/2026 15:28 | 84 | 76.02 |
| 07/28/2026 15:27 | 242 | 76.00 |
| 07/28/2026 15:27 | 3 | 75.98 |
| 07/28/2026 15:27 | 4 | 75.96 |
| 07/28/2026 15:27 | 53 | 75.96 |
| 07/28/2026 15:27 | 193 | 75.94 |
| 07/28/2026 15:24 | 258 | 75.90 |
| 07/28/2026 15:24 | 83 | 75.90 |
| 07/28/2026 15:22 | 127 | 75.94 |
| 07/28/2026 15:22 | 13 | 75.94 |
| 07/28/2026 15:21 | 449 | 75.94 |
| 07/28/2026 15:19 | 288 | 75.94 |
| 07/28/2026 15:19 | 157 | 75.92 |
| 07/28/2026 15:18 | 10 | 75.92 |
| 07/28/2026 15:18 | 157 | 75.92 |
| 07/28/2026 15:18 | 172 | 75.92 |
| 07/28/2026 15:18 | 307 | 75.92 |
| 07/28/2026 15:18 | 177 | 75.94 |
| 07/28/2026 15:18 | 13 | 75.96 |
| 07/28/2026 15:18 | 219 | 75.96 |
| 07/28/2026 15:18 | 21 | 75.98 |
| 07/28/2026 15:18 | 96 | 75.98 |
| 07/28/2026 15:18 | 183 | 75.98 |
| 07/28/2026 15:18 | 111 | 75.98 |
| 07/28/2026 15:15 | 247 | 76.00 |
| 07/28/2026 15:12 | 42 | 76.00 |
| 07/28/2026 15:12 | 704 | 76.00 |
| 07/28/2026 15:11 | 49 | 76.02 |
| 07/28/2026 15:09 | 54 | 76.04 |
| 07/28/2026 15:08 | 89 | 76.02 |
| 07/28/2026 15:08 | 89 | 76.02 |
| 07/28/2026 15:07 | 30 | 76.00 |
| 07/28/2026 15:07 | 45 | 76.00 |
| 07/28/2026 15:06 | 2 | 76.02 |
| 07/28/2026 15:05 | 62 | 76.06 |
| 07/28/2026 15:04 | 115 | 76.08 |
| 07/28/2026 15:04 | 133 | 76.08 |
| 07/28/2026 15:04 | 6 | 76.08 |
| 07/28/2026 15:04 | 144 | 76.08 |
| 07/28/2026 15:04 | 1 | 76.08 |
| 07/28/2026 15:04 | 187 | 76.06 |
| 07/28/2026 15:02 | 30 | 76.04 |
| 07/28/2026 15:01 | 307 | 76.04 |
| 07/28/2026 15:01 | 61 | 76.04 |
| 07/28/2026 15:00 | 18 | 76.08 |
| 07/28/2026 15:00 | 24 | 76.08 |
| 07/28/2026 14:54 | 20 | 76.10 |
| 07/28/2026 14:54 | 136 | 76.10 |
| 07/28/2026 14:53 | 150 | 76.06 |
| 07/28/2026 14:47 | 37 | 76.10 |
| 07/28/2026 14:47 | 47 | 76.12 |
| 07/28/2026 14:45 | 31 | 76.16 |
| 07/28/2026 14:44 | 14 | 76.18 |
| 07/28/2026 14:42 | 62 | 76.20 |
| 07/28/2026 14:41 | 64 | 76.22 |
| 07/28/2026 14:39 | 68 | 76.22 |
| 07/28/2026 14:36 | 50 | 76.26 |
| 07/28/2026 14:36 | 57 | 76.24 |
| 07/28/2026 14:36 | 18 | 76.24 |
| 07/28/2026 14:36 | 91 | 76.24 |
| 07/28/2026 14:36 | 205 | 76.22 |
| 07/28/2026 14:34 | 198 | 76.20 |
| 07/28/2026 14:34 | 203 | 76.18 |
| 07/28/2026 14:34 | 115 | 76.14 |
| 07/28/2026 14:34 | 180 | 76.16 |
| 07/28/2026 14:34 | 181 | 76.16 |
| 07/28/2026 14:34 | 13 | 76.16 |
| 07/28/2026 14:31 | 71 | 76.20 |
| 07/28/2026 14:31 | 57 | 76.22 |
| 07/28/2026 14:23 | 46 | 76.22 |
| 07/28/2026 14:23 | 170 | 76.20 |
| 07/28/2026 14:20 | 46 | 76.16 |
| 07/28/2026 14:20 | 74 | 76.18 |
| 07/28/2026 14:20 | 303 | 76.18 |
| 07/28/2026 14:17 | 126 | 76.16 |
| 07/28/2026 14:15 | 356 | 76.16 |
| 07/28/2026 14:14 | 23 | 76.18 |
| 07/28/2026 14:13 | 71 | 76.16 |
| 07/28/2026 14:13 | 60 | 76.18 |
| 07/28/2026 14:13 | 517 | 76.14 |
| 07/28/2026 14:13 | 712 | 76.14 |
| 07/28/2026 14:13 | 712 | 76.14 |
| 07/28/2026 14:13 | 72 | 76.14 |
| 07/28/2026 14:13 | 60 | 76.14 |
| 07/28/2026 14:13 | 18 | 76.14 |
| 07/28/2026 14:13 | 18 | 76.14 |
| 07/28/2026 14:13 | 712 | 76.14 |
| 07/28/2026 14:13 | 712 | 76.14 |
| 07/28/2026 14:13 | 663 | 76.14 |
| 07/28/2026 14:13 | 102 | 76.14 |
| 07/28/2026 14:13 | 60 | 76.14 |
| 07/28/2026 14:13 | 80 | 76.14 |
| 07/28/2026 14:13 | 127 | 76.14 |
| 07/28/2026 14:13 | 60 | 76.14 |
| 07/28/2026 14:13 | 180 | 76.14 |
| 07/28/2026 14:13 | 78 | 76.14 |
| 07/28/2026 14:13 | 93 | 76.14 |
| 07/28/2026 14:13 | 12 | 76.14 |
| 07/28/2026 14:13 | 13 | 76.14 |
| 07/28/2026 14:13 | 360 | 76.14 |
| 07/28/2026 14:13 | 401 | 76.14 |
| 07/28/2026 14:13 | 819 | 76.14 |
| 07/28/2026 14:13 | 360 | 76.14 |
| 07/28/2026 14:13 | 182 | 76.12 |
| 07/28/2026 14:13 | 98 | 76.12 |
| 07/28/2026 14:13 | 36 | 76.12 |
| 07/28/2026 14:13 | 37 | 76.12 |
| 07/28/2026 14:13 | 34 | 76.12 |
| 07/28/2026 14:13 | 60 | 76.12 |
| 07/28/2026 14:13 | 72 | 76.12 |
| 07/28/2026 14:13 | 202 | 76.12 |
| 07/28/2026 14:13 | 202 | 76.12 |
| 07/28/2026 14:13 | 269 | 76.12 |
| 07/28/2026 14:13 | 202 | 76.12 |
| 07/28/2026 14:13 | 21 | 76.12 |
| 07/28/2026 14:13 | 181 | 76.12 |
| 07/28/2026 14:13 | 181 | 76.12 |
| 07/28/2026 14:13 | 55 | 76.12 |
| 07/28/2026 14:13 | 100 | 76.10 |
| 07/28/2026 14:12 | 391 | 76.08 |
| 07/28/2026 14:10 | 23 | 76.06 |
| 07/28/2026 14:09 | 35 | 76.08 |
| 07/28/2026 14:08 | 162 | 76.08 |
| 07/28/2026 14:07 | 103 | 76.10 |
| 07/28/2026 14:06 | 73 | 76.12 |
| 07/28/2026 14:06 | 2 | 76.12 |
| 07/28/2026 14:06 | 127 | 76.12 |
| 07/28/2026 14:05 | 4 | 76.10 |
| 07/28/2026 14:05 | 120 | 76.10 |
| 07/28/2026 14:05 | 32 | 76.10 |
| 07/28/2026 14:05 | 92 | 76.10 |
| 07/28/2026 14:05 | 121 | 76.10 |
| 07/28/2026 14:05 | 188 | 76.10 |
| 07/28/2026 14:05 | 255 | 76.10 |
| 07/28/2026 14:05 | 117 | 76.10 |
| 07/28/2026 14:05 | 3 | 76.10 |
| 07/28/2026 14:05 | 68 | 76.10 |
| 07/28/2026 14:05 | 205 | 76.08 |
| 07/28/2026 14:05 | 13 | 76.08 |
| 07/28/2026 13:59 | 63 | 76.08 |
| 07/28/2026 13:59 | 746 | 76.08 |
| 07/28/2026 13:59 | 47 | 76.08 |
| 07/28/2026 13:59 | 374 | 76.06 |
| 07/28/2026 13:55 | 12 | 76.04 |
| 07/28/2026 13:55 | 46 | 76.06 |
| 07/28/2026 13:54 | 133 | 76.08 |
| 07/28/2026 13:52 | 8 | 76.10 |
| 07/28/2026 13:50 | 82 | 76.10 |
| 07/28/2026 13:49 | 1 | 76.08 |
| 07/28/2026 13:49 | 6 | 76.08 |
| 07/28/2026 13:49 | 6 | 76.08 |
| 07/28/2026 13:48 | 61 | 76.10 |
| 07/28/2026 13:48 | 218 | 76.08 |
| 07/28/2026 13:48 | 110 | 76.04 |
| 07/28/2026 13:46 | 74 | 76.06 |
| 07/28/2026 13:45 | 2 | 76.04 |
| 07/28/2026 13:43 | 682 | 76.04 |
| 07/28/2026 13:43 | 353 | 76.02 |
| 07/28/2026 13:42 | 7 | 76.02 |
| 07/28/2026 13:42 | 64 | 76.04 |
| 07/28/2026 13:42 | 323 | 76.08 |
| 07/28/2026 13:42 | 64 | 76.06 |
| 07/28/2026 13:42 | 126 | 76.08 |
| 07/28/2026 13:42 | 276 | 76.08 |
| 07/28/2026 13:42 | 92 | 76.10 |
| 07/28/2026 13:42 | 60 | 76.14 |
| 07/28/2026 13:41 | 191 | 76.12 |
| 07/28/2026 13:41 | 197 | 76.12 |
| 07/28/2026 13:41 | 126 | 76.14 |
| 07/28/2026 13:41 | 66 | 76.14 |
| 07/28/2026 13:41 | 133 | 76.16 |
| 07/28/2026 13:41 | 41 | 76.18 |
| 07/28/2026 13:41 | 166 | 76.16 |
| 07/28/2026 13:40 | 48 | 76.14 |
| 07/28/2026 13:40 | 41 | 76.18 |
| 07/28/2026 13:39 | 8 | 76.20 |
| 07/28/2026 13:39 | 29 | 76.20 |
| 07/28/2026 13:38 | 2 | 76.20 |
| 07/28/2026 13:37 | 222 | 76.18 |
| 07/28/2026 13:37 | 404 | 76.20 |
| 07/28/2026 13:36 | 17 | 76.22 |
| 07/28/2026 13:36 | 17 | 76.22 |
| 07/28/2026 13:34 | 36 | 76.22 |
| 07/28/2026 13:34 | 5 | 76.20 |
| 07/28/2026 13:34 | 35 | 76.20 |
| 07/28/2026 13:30 | 165 | 76.18 |
| 07/28/2026 13:27 | 307 | 76.20 |
| 07/28/2026 13:27 | 3 | 76.20 |
| 07/28/2026 13:27 | 78 | 76.18 |
| 07/28/2026 13:27 | 204 | 76.16 |
| 07/28/2026 13:27 | 50 | 76.14 |
| 07/28/2026 13:25 | 65 | 76.18 |
| 07/28/2026 13:25 | 151 | 76.20 |
| 07/28/2026 13:23 | 32 | 76.22 |
| 07/28/2026 13:22 | 60 | 76.20 |
| 07/28/2026 13:21 | 36 | 76.22 |
| 07/28/2026 13:21 | 235 | 76.24 |
| 07/28/2026 13:18 | 115 | 76.26 |
| 07/28/2026 13:18 | 41 | 76.26 |
| 07/28/2026 13:18 | 189 | 76.26 |
| 07/28/2026 13:18 | 13 | 76.26 |
| 07/28/2026 13:17 | 126 | 76.24 |
| 07/28/2026 13:17 | 126 | 76.24 |
| 07/28/2026 13:17 | 54 | 76.24 |
| 07/28/2026 13:17 | 65 | 76.24 |
| 07/28/2026 13:17 | 126 | 76.22 |
| 07/28/2026 13:17 | 17 | 76.22 |
| 07/28/2026 13:17 | 3 | 76.22 |
| 07/28/2026 13:17 | 133 | 76.22 |
| 07/28/2026 13:16 | 2 | 76.20 |
| 07/28/2026 13:15 | 1 | 76.22 |
| 07/28/2026 13:15 | 4 | 76.22 |
| 07/28/2026 13:13 | 67 | 76.24 |
| 07/28/2026 13:11 | 76 | 76.28 |
| 07/28/2026 13:10 | 66 | 76.30 |
| 07/28/2026 13:10 | 266 | 76.30 |
| 07/28/2026 13:10 | 1 | 76.28 |
| 07/28/2026 13:10 | 70 | 76.30 |
| 07/28/2026 13:10 | 470 | 76.28 |
| 07/28/2026 13:09 | 53 | 76.26 |
| 07/28/2026 13:07 | 6 | 76.28 |
| 07/28/2026 13:06 | 42 | 76.30 |
| 07/28/2026 13:05 | 453 | 76.32 |
| 07/28/2026 13:04 | 42 | 76.30 |
| 07/28/2026 13:04 | 230 | 76.30 |
| 07/28/2026 13:02 | 122 | 76.28 |
| 07/28/2026 13:02 | 62 | 76.30 |
| 07/28/2026 13:02 | 164 | 76.28 |
| 07/28/2026 13:02 | 40 | 76.26 |
| 07/28/2026 13:02 | 60 | 76.26 |
| 07/28/2026 13:02 | 81 | 76.28 |
| 07/28/2026 12:59 | 25 | 76.28 |
| 07/28/2026 12:59 | 25 | 76.28 |
| 07/28/2026 12:57 | 9 | 76.28 |
| 07/28/2026 12:57 | 3 | 76.32 |
| 07/28/2026 12:57 | 61 | 76.32 |
| 07/28/2026 12:57 | 30 | 76.32 |
| 07/28/2026 12:57 | 166 | 76.32 |
| 07/28/2026 12:54 | 4 | 76.28 |
| 07/28/2026 12:54 | 87 | 76.27 |
| 07/28/2026 12:52 | 6 | 76.26 |
| 07/28/2026 12:51 | 6 | 76.28 |
| 07/28/2026 12:51 | 87 | 76.27 |
| 07/28/2026 12:51 | 185 | 76.26 |
| 07/28/2026 12:49 | 50 | 76.24 |
| 07/28/2026 12:48 | 200 | 76.24 |
| 07/28/2026 12:45 | 39 | 76.24 |
| 07/28/2026 12:43 | 1 | 76.26 |
| 07/28/2026 12:38 | 15 | 76.26 |
| 07/28/2026 12:37 | 33 | 76.26 |
| 07/28/2026 12:37 | 33 | 76.28 |
| 07/28/2026 12:37 | 12 | 76.28 |
| 07/28/2026 12:36 | 237 | 76.26 |
| 07/28/2026 12:36 | 227 | 76.24 |
| 07/28/2026 12:36 | 69 | 76.24 |
| 07/28/2026 12:36 | 5703 | 76.20 |
| 07/28/2026 12:36 | 86 | 76.20 |
| 07/28/2026 12:36 | 917 | 76.20 |
| 07/28/2026 12:36 | 392 | 76.22 |
| 07/28/2026 12:35 | 283 | 76.22 |
| 07/28/2026 12:35 | 6 | 76.20 |
| 07/28/2026 12:32 | 21 | 76.24 |
| 07/28/2026 12:31 | 5 | 76.24 |
| 07/28/2026 12:30 | 296 | 76.22 |
| 07/28/2026 12:30 | 8 | 76.22 |
| 07/28/2026 12:28 | 64 | 76.24 |
| 07/28/2026 12:28 | 42 | 76.22 |
| 07/28/2026 12:25 | 188 | 76.20 |
| 07/28/2026 12:24 | 141 | 76.22 |
| 07/28/2026 12:24 | 170 | 76.20 |
| 07/28/2026 12:21 | 27 | 76.24 |
| 07/28/2026 12:19 | 3 | 76.24 |
| 07/28/2026 12:18 | 87 | 76.24 |
| 07/28/2026 12:18 | 41 | 76.24 |
| 07/28/2026 12:17 | 12 | 76.26 |
| 07/28/2026 12:16 | 313 | 76.26 |
| 07/28/2026 12:14 | 138 | 76.28 |
| 07/28/2026 12:14 | 31 | 76.30 |
| 07/28/2026 12:13 | 116 | 76.28 |
| 07/28/2026 12:13 | 166 | 76.28 |
| 07/28/2026 12:11 | 62 | 76.26 |
| 07/28/2026 12:09 | 65 | 76.20 |
| 07/28/2026 12:07 | 116 | 76.22 |
| 07/28/2026 12:06 | 139 | 76.24 |
| 07/28/2026 12:06 | 29 | 76.26 |
| 07/28/2026 12:05 | 16 | 76.26 |
| 07/28/2026 12:04 | 79 | 76.28 |
| 07/28/2026 12:04 | 734 | 76.24 |
| 07/28/2026 12:04 | 109 | 76.26 |
| 07/28/2026 12:04 | 136 | 76.28 |
| 07/28/2026 12:02 | 63 | 76.32 |
| 07/28/2026 12:02 | 458 | 76.34 |
| 07/28/2026 12:02 | 99 | 76.38 |
| 07/28/2026 12:02 | 126 | 76.38 |
| 07/28/2026 12:02 | 154 | 76.38 |
| 07/28/2026 12:02 | 246 | 76.38 |
| 07/28/2026 12:02 | 48 | 76.34 |
| 07/28/2026 12:02 | 47 | 76.32 |
| 07/28/2026 12:02 | 192 | 76.32 |
| 07/28/2026 12:01 | 64 | 76.30 |
| 07/28/2026 12:01 | 44 | 76.30 |
| 07/28/2026 12:00 | 72 | 76.30 |
| 07/28/2026 12:00 | 273 | 76.30 |
| 07/28/2026 12:00 | 72 | 76.30 |
| 07/28/2026 12:00 | 955 | 76.30 |
| 07/28/2026 12:00 | 353 | 76.30 |
| 07/28/2026 12:00 | 257 | 76.28 |
| 07/28/2026 12:00 | 123 | 76.28 |
| 07/28/2026 12:00 | 567 | 76.28 |
| 07/28/2026 11:59 | 35 | 76.28 |
| 07/28/2026 11:58 | 41 | 76.26 |
| 07/28/2026 11:58 | 28 | 76.26 |
| 07/28/2026 11:58 | 28 | 76.26 |
| 07/28/2026 11:58 | 111 | 76.26 |
| 07/28/2026 11:58 | 83 | 76.26 |
| 07/28/2026 11:53 | 163 | 76.26 |
| 07/28/2026 11:53 | 405 | 76.26 |
| 07/28/2026 11:51 | 21 | 76.22 |
| 07/28/2026 11:51 | 60 | 76.24 |
| 07/28/2026 11:51 | 42 | 76.22 |
| 07/28/2026 11:51 | 67 | 76.22 |
| 07/28/2026 11:50 | 3 | 76.20 |
| 07/28/2026 11:49 | 36 | 76.20 |
| 07/28/2026 11:47 | 49 | 76.22 |
| 07/28/2026 11:45 | 178 | 76.22 |
| 07/28/2026 11:43 | 70 | 76.24 |
| 07/28/2026 11:43 | 146 | 76.24 |
| 07/28/2026 11:42 | 76 | 76.24 |
| 07/28/2026 11:41 | 9 | 76.24 |
| 07/28/2026 11:41 | 15 | 76.24 |
| 07/28/2026 11:40 | 211 | 76.32 |
| 07/28/2026 11:40 | 163 | 76.30 |
| 07/28/2026 11:40 | 15 | 76.30 |
| 07/28/2026 11:39 | 53 | 76.32 |
| 07/28/2026 11:39 | 126 | 76.34 |
| 07/28/2026 11:39 | 30 | 76.32 |
| 07/28/2026 11:39 | 65 | 76.30 |
| 07/28/2026 11:39 | 432 | 76.28 |
| 07/28/2026 11:37 | 31 | 76.24 |
| 07/28/2026 11:37 | 40 | 76.26 |
| 07/28/2026 11:36 | 165 | 76.30 |
| 07/28/2026 11:36 | 104 | 76.30 |
| 07/28/2026 11:35 | 356 | 76.28 |
| 07/28/2026 11:34 | 165 | 76.32 |
| 07/28/2026 11:31 | 87 | 76.34 |
| 07/28/2026 11:30 | 66 | 76.36 |
| 07/28/2026 11:30 | 252 | 76.34 |
| 07/28/2026 11:30 | 9 | 76.32 |
| 07/28/2026 11:30 | 74 | 76.34 |
| 07/28/2026 11:29 | 132 | 76.34 |
| 07/28/2026 11:27 | 148 | 76.32 |
| 07/28/2026 11:23 | 43 | 76.28 |
| 07/28/2026 11:23 | 85 | 76.26 |
| 07/28/2026 11:23 | 31 | 76.24 |
| 07/28/2026 11:22 | 36 | 76.24 |
| 07/28/2026 11:19 | 7 | 76.20 |
| 07/28/2026 11:19 | 1 | 76.20 |
| 07/28/2026 11:19 | 8 | 76.20 |
| 07/28/2026 11:19 | 7 | 76.20 |
| 07/28/2026 11:17 | 97 | 76.20 |
| 07/28/2026 11:17 | 311 | 76.22 |
| 07/28/2026 11:17 | 95 | 76.24 |
| 07/28/2026 11:17 | 30 | 76.20 |
| 07/28/2026 11:15 | 38 | 76.20 |
| 07/28/2026 11:15 | 46 | 76.20 |
| 07/28/2026 11:15 | 200 | 76.24 |
| 07/28/2026 11:15 | 35 | 76.26 |
| 07/28/2026 11:14 | 5 | 76.22 |
| 07/28/2026 11:14 | 365 | 76.22 |
| 07/28/2026 11:14 | 27 | 76.22 |
| 07/28/2026 11:14 | 255 | 76.24 |
| 07/28/2026 11:14 | 72 | 76.24 |
| 07/28/2026 11:14 | 35 | 76.22 |
| 07/28/2026 11:14 | 50 | 76.24 |
| 07/28/2026 11:13 | 118 | 76.24 |
| 07/28/2026 11:13 | 124 | 76.26 |
| 07/28/2026 11:13 | 121 | 76.28 |
| 07/28/2026 11:13 | 576 | 76.30 |
| 07/28/2026 11:13 | 90 | 76.30 |
| 07/28/2026 11:11 | 62 | 76.24 |
| 07/28/2026 11:11 | 2 | 76.22 |
| 07/28/2026 11:10 | 27 | 76.22 |
| 07/28/2026 11:09 | 135 | 76.22 |
| 07/28/2026 11:09 | 2 | 76.22 |
| 07/28/2026 11:09 | 38 | 76.22 |
| 07/28/2026 11:08 | 80 | 76.18 |
| 07/28/2026 11:07 | 340 | 76.16 |
| 07/28/2026 11:07 | 276 | 76.10 |
| 07/28/2026 11:06 | 139 | 76.12 |
| 07/28/2026 11:05 | 74 | 76.08 |
| 07/28/2026 11:05 | 117 | 76.08 |
| 07/28/2026 11:04 | 152 | 76.10 |
| 07/28/2026 11:04 | 50 | 76.12 |
| 07/28/2026 11:04 | 69 | 76.14 |
| 07/28/2026 11:04 | 606 | 76.14 |
| 07/28/2026 11:04 | 265 | 76.10 |
| 07/28/2026 11:04 | 106 | 76.08 |
| 07/28/2026 11:04 | 35 | 76.06 |
| 07/28/2026 11:04 | 49 | 76.02 |
| 07/28/2026 11:00 | 30 | 76.02 |
| 07/28/2026 10:59 | 72 | 76.00 |
| 07/28/2026 10:58 | 24 | 75.98 |
| 07/28/2026 10:58 | 2 | 75.98 |
| 07/28/2026 10:58 | 7 | 75.98 |
| 07/28/2026 10:57 | 46 | 75.98 |
| 07/28/2026 10:57 | 28 | 75.98 |
| 07/28/2026 10:57 | 151 | 75.96 |
| 07/28/2026 10:55 | 130 | 76.00 |
| 07/28/2026 10:49 | 3 | 76.04 |
| 07/28/2026 10:49 | 33 | 76.04 |
| 07/28/2026 10:48 | 48 | 76.10 |
| 07/28/2026 10:47 | 2 | 76.10 |
| 07/28/2026 10:46 | 92 | 76.08 |
| 07/28/2026 10:46 | 139 | 76.08 |
| 07/28/2026 10:46 | 4 | 76.06 |
| 07/28/2026 10:45 | 6 | 76.08 |
| 07/28/2026 10:44 | 30 | 76.08 |
| 07/28/2026 10:42 | 66 | 76.12 |
| 07/28/2026 10:42 | 25 | 76.12 |
| 07/28/2026 10:41 | 166 | 76.14 |
| 07/28/2026 10:41 | 29 | 76.14 |
| 07/28/2026 10:39 | 180 | 76.08 |
| 07/28/2026 10:39 | 146 | 76.06 |
| 07/28/2026 10:38 | 65 | 76.08 |
| 07/28/2026 10:37 | 4 | 76.14 |
| 07/28/2026 10:36 | 309 | 76.16 |
| 07/28/2026 10:36 | 12 | 76.18 |
| 07/28/2026 10:36 | 381 | 76.14 |
| 07/28/2026 10:36 | 62 | 76.12 |
| 07/28/2026 10:36 | 4 | 76.14 |
| 07/28/2026 10:34 | 4 | 76.08 |
| 07/28/2026 10:34 | 38 | 76.08 |
| 07/28/2026 10:33 | 4 | 76.06 |
| 07/28/2026 10:32 | 1 | 76.04 |
| 07/28/2026 10:32 | 10 | 76.04 |
| 07/28/2026 10:32 | 89 | 76.04 |
| 07/28/2026 10:32 | 10 | 76.06 |
| 07/28/2026 10:31 | 4 | 76.04 |
| 07/28/2026 10:31 | 36 | 76.04 |
| 07/28/2026 10:31 | 24 | 76.04 |
| 07/28/2026 10:30 | 6 | 76.10 |
| 07/28/2026 10:29 | 8 | 76.06 |
| 07/28/2026 10:29 | 32 | 76.06 |
| 07/28/2026 10:29 | 23 | 76.06 |
| 07/28/2026 10:28 | 135 | 76.12 |
| 07/28/2026 10:28 | 54 | 76.10 |
| 07/28/2026 10:28 | 71 | 76.08 |
| 07/28/2026 10:28 | 934 | 76.08 |
| 07/28/2026 10:28 | 36 | 76.06 |
| 07/28/2026 10:27 | 64 | 76.00 |
| 07/28/2026 10:27 | 5 | 76.00 |
| 07/28/2026 10:27 | 5 | 76.02 |
| 07/28/2026 10:26 | 5 | 76.02 |
| 07/28/2026 10:25 | 7 | 76.06 |
| 07/28/2026 10:25 | 45 | 76.06 |
| 07/28/2026 10:25 | 212 | 76.06 |
| 07/28/2026 10:25 | 8 | 76.06 |
| 07/28/2026 10:25 | 1 | 76.08 |
| 07/28/2026 10:25 | 22 | 76.10 |
| 07/28/2026 10:24 | 65 | 76.10 |
| 07/28/2026 10:24 | 117 | 76.10 |
| 07/28/2026 10:24 | 228 | 76.10 |
| 07/28/2026 10:24 | 29 | 76.08 |
| 07/28/2026 10:24 | 130 | 76.06 |
| 07/28/2026 10:24 | 21 | 76.06 |
| 07/28/2026 10:24 | 32 | 76.06 |
| 07/28/2026 10:23 | 498 | 76.06 |
| 07/28/2026 10:23 | 161 | 76.06 |
| 07/28/2026 10:23 | 6 | 76.04 |
| 07/28/2026 10:23 | 80 | 76.02 |
| 07/28/2026 10:22 | 70 | 76.02 |
| 07/28/2026 10:21 | 9 | 76.02 |
| 07/28/2026 10:21 | 31 | 76.02 |
| 07/28/2026 10:21 | 168 | 75.98 |
| 07/28/2026 10:21 | 25 | 75.98 |
| 07/28/2026 10:21 | 8 | 75.96 |
| 07/28/2026 10:20 | 114 | 75.96 |
| 07/28/2026 10:20 | 5 | 76.00 |
| 07/28/2026 10:20 | 1 | 76.00 |
| 07/28/2026 10:20 | 69 | 76.00 |
| 07/28/2026 10:20 | 80 | 75.98 |
| 07/28/2026 10:19 | 11 | 76.00 |
| 07/28/2026 10:19 | 87 | 76.01 |
| 07/28/2026 10:19 | 1 | 76.02 |
| 07/28/2026 10:19 | 18 | 76.04 |
| 07/28/2026 10:19 | 33 | 76.04 |
| 07/28/2026 10:19 | 257 | 76.06 |
| 07/28/2026 10:17 | 62 | 76.10 |
| 07/28/2026 10:16 | 39 | 76.12 |
| 07/28/2026 10:16 | 8 | 76.16 |
| 07/28/2026 10:16 | 66 | 76.14 |
| 07/28/2026 10:16 | 40 | 76.16 |
| 07/28/2026 10:16 | 17 | 76.18 |
| 07/28/2026 10:16 | 22 | 76.18 |
| 07/28/2026 10:16 | 169 | 76.20 |
| 07/28/2026 10:16 | 4 | 76.22 |
| 07/28/2026 10:16 | 22 | 76.22 |
| 07/28/2026 10:15 | 1 | 76.20 |
| 07/28/2026 10:15 | 6 | 76.22 |
| 07/28/2026 10:15 | 36 | 76.22 |
| 07/28/2026 10:15 | 70 | 76.22 |
| 07/28/2026 10:15 | 12 | 76.24 |
| 07/28/2026 10:15 | 67 | 76.24 |
| 07/28/2026 10:15 | 130 | 76.26 |
| 07/28/2026 10:14 | 46 | 76.24 |
| 07/28/2026 10:13 | 6 | 76.24 |
| 07/28/2026 10:13 | 452 | 76.22 |
| 07/28/2026 10:12 | 96 | 76.22 |
| 07/28/2026 10:12 | 11 | 76.26 |
| 07/28/2026 10:12 | 1 | 76.26 |
| 07/28/2026 10:12 | 24 | 76.26 |
| 07/28/2026 10:12 | 146 | 76.26 |
| 07/28/2026 10:12 | 130 | 76.24 |
| 07/28/2026 10:12 | 244 | 76.24 |
| 07/28/2026 10:11 | 7 | 76.26 |
| 07/28/2026 10:11 | 4 | 76.26 |
| 07/28/2026 10:11 | 42 | 76.26 |
| 07/28/2026 10:10 | 26 | 76.28 |
| 07/28/2026 10:09 | 52 | 76.28 |
| 07/28/2026 10:09 | 52 | 76.28 |
| 07/28/2026 10:09 | 52 | 76.26 |
| 07/28/2026 10:08 | 32 | 76.22 |
| 07/28/2026 10:08 | 207 | 76.22 |
| 07/28/2026 10:07 | 4 | 76.18 |
| 07/28/2026 10:07 | 235 | 76.18 |
| 07/28/2026 10:07 | 107 | 76.16 |
| 07/28/2026 10:06 | 35 | 76.18 |
| 07/28/2026 10:05 | 62 | 76.18 |
| 07/28/2026 10:04 | 1 | 76.20 |
| 07/28/2026 10:04 | 89 | 76.20 |
| 07/28/2026 10:04 | 4 | 76.20 |
| 07/28/2026 10:03 | 36 | 76.20 |
| 07/28/2026 10:03 | 59 | 76.20 |
| 07/28/2026 10:03 | 94 | 76.20 |
| 07/28/2026 10:03 | 55 | 76.20 |
| 07/28/2026 10:02 | 12 | 76.18 |
| 07/28/2026 10:02 | 52 | 76.16 |
| 07/28/2026 10:02 | 189 | 76.18 |
| 07/28/2026 10:02 | 78 | 76.22 |
| 07/28/2026 10:01 | 10 | 76.20 |
| 07/28/2026 10:01 | 275 | 76.20 |
| 07/28/2026 10:00 | 28 | 76.22 |
| 07/28/2026 10:00 | 107 | 76.22 |
| 07/28/2026 10:00 | 467 | 76.20 |
| 07/28/2026 10:00 | 64 | 76.20 |
| 07/28/2026 10:00 | 76 | 76.18 |
| 07/28/2026 10:00 | 14 | 76.20 |
| 07/28/2026 10:00 | 3 | 76.20 |
| 07/28/2026 10:00 | 12 | 76.20 |
| 07/28/2026 09:58 | 77 | 76.22 |
| 07/28/2026 09:58 | 45 | 76.22 |
| 07/28/2026 09:58 | 8 | 76.24 |
| 07/28/2026 09:58 | 1 | 76.24 |
| 07/28/2026 09:58 | 36 | 76.26 |
| 07/28/2026 09:58 | 626 | 76.26 |
| 07/28/2026 09:58 | 1 | 76.24 |
| 07/28/2026 09:57 | 63 | 76.34 |
| 07/28/2026 09:57 | 45 | 76.34 |
| 07/28/2026 09:57 | 88 | 76.34 |
| 07/28/2026 09:57 | 118 | 76.36 |
| 07/28/2026 09:57 | 27 | 76.34 |
| 07/28/2026 09:57 | 57 | 76.32 |
| 07/28/2026 09:57 | 48 | 76.32 |
| 07/28/2026 09:56 | 53 | 76.32 |
| 07/28/2026 09:56 | 80 | 76.32 |
| 07/28/2026 09:56 | 38 | 76.28 |
| 07/28/2026 09:54 | 162 | 76.22 |
| 07/28/2026 09:53 | 6 | 76.20 |
| 07/28/2026 09:53 | 7 | 76.22 |
| 07/28/2026 09:52 | 420 | 76.22 |
| 07/28/2026 09:52 | 33 | 76.24 |
| 07/28/2026 09:52 | 9 | 76.24 |
| 07/28/2026 09:52 | 5 | 76.24 |
| 07/28/2026 09:51 | 64 | 76.24 |
| 07/28/2026 09:51 | 64 | 76.24 |
| 07/28/2026 09:51 | 3 | 76.22 |
| 07/28/2026 09:51 | 49 | 76.18 |
| 07/28/2026 09:51 | 147 | 76.18 |
| 07/28/2026 09:50 | 58 | 76.20 |
| 07/28/2026 09:50 | 40 | 76.20 |
| 07/28/2026 09:50 | 3 | 76.18 |
| 07/28/2026 09:50 | 22 | 76.18 |
| 07/28/2026 09:50 | 113 | 76.18 |
| 07/28/2026 09:50 | 113 | 76.18 |
| 07/28/2026 09:50 | 4 | 76.18 |
| 07/28/2026 09:50 | 1 | 76.16 |
| 07/28/2026 09:49 | 41 | 76.14 |
| 07/28/2026 09:48 | 137 | 76.12 |
| 07/28/2026 09:48 | 8 | 76.14 |
| 07/28/2026 09:47 | 110 | 76.16 |
| 07/28/2026 09:47 | 33 | 76.14 |
| 07/28/2026 09:47 | 91 | 76.16 |
| 07/28/2026 09:47 | 9 | 76.16 |
| 07/28/2026 09:46 | 42 | 76.16 |
| 07/28/2026 09:46 | 67 | 76.14 |
| 07/28/2026 09:46 | 82 | 76.14 |
| 07/28/2026 09:46 | 106 | 76.16 |
| 07/28/2026 09:45 | 308 | 76.14 |
| 07/28/2026 09:45 | 63 | 76.12 |
| 07/28/2026 09:44 | 59 | 76.08 |
| 07/28/2026 09:44 | 401 | 76.08 |
| 07/28/2026 09:43 | 29 | 76.14 |
| 07/28/2026 09:43 | 36 | 76.16 |
| 07/28/2026 09:43 | 95 | 76.18 |
| 07/28/2026 09:43 | 12 | 76.20 |
| 07/28/2026 09:42 | 34 | 76.22 |
| 07/28/2026 09:42 | 20 | 76.18 |
| 07/28/2026 09:42 | 55 | 76.18 |
| 07/28/2026 09:41 | 23 | 76.22 |
| 07/28/2026 09:40 | 60 | 76.20 |
| 07/28/2026 09:40 | 491 | 76.22 |
| 07/28/2026 09:40 | 7 | 76.24 |
| 07/28/2026 09:40 | 200 | 76.24 |
| 07/28/2026 09:39 | 60 | 76.14 |
| 07/28/2026 09:38 | 33 | 76.14 |
| 07/28/2026 09:38 | 197 | 76.12 |
| 07/28/2026 09:37 | 253 | 76.10 |
| 07/28/2026 09:36 | 226 | 76.04 |
| 07/28/2026 09:36 | 131 | 76.02 |
| 07/28/2026 09:35 | 67 | 75.92 |
| 07/28/2026 09:35 | 36 | 75.92 |
| 07/28/2026 09:35 | 195 | 75.88 |
| 07/28/2026 09:35 | 115 | 75.88 |
| 07/28/2026 09:35 | 288 | 75.90 |
| 07/28/2026 09:32 | 6 | 75.84 |
| 07/28/2026 09:32 | 2 | 75.84 |
| 07/28/2026 09:32 | 59 | 75.84 |
| 07/28/2026 09:32 | 281 | 75.82 |
| 07/28/2026 09:32 | 61 | 75.78 |
| 07/28/2026 09:32 | 125 | 75.74 |
| 07/28/2026 09:32 | 202 | 75.72 |
| 07/28/2026 09:31 | 166 | 75.72 |
| 07/28/2026 09:31 | 87 | 75.74 |
| 07/28/2026 09:31 | 26 | 75.74 |
| 07/28/2026 09:31 | 2 | 75.74 |
| 07/28/2026 09:31 | 63 | 75.74 |
| 07/28/2026 09:31 | 104 | 75.70 |
| 07/28/2026 09:31 | 57 | 75.72 |
| 07/28/2026 09:31 | 1 | 75.74 |
| 07/28/2026 09:30 | 66 | 75.72 |
| 07/28/2026 09:30 | 3 | 75.74 |
| 07/28/2026 09:29 | 335 | 75.76 |
| 07/28/2026 09:29 | 41 | 75.76 |
| 07/28/2026 09:29 | 3 | 75.70 |
| 07/28/2026 09:28 | 80 | 75.74 |
| 07/28/2026 09:27 | 185 | 75.78 |
| 07/28/2026 09:25 | 89 | 75.78 |
| 07/28/2026 09:25 | 5 | 75.78 |
| 07/28/2026 09:25 | 57 | 75.78 |
| 07/28/2026 09:25 | 83 | 75.76 |
| 07/28/2026 09:25 | 43 | 75.76 |
| 07/28/2026 09:24 | 13 | 75.80 |
| 07/28/2026 09:23 | 45 | 75.82 |
| 07/28/2026 09:21 | 61 | 75.78 |
| 07/28/2026 09:19 | 97 | 75.78 |
| 07/28/2026 09:19 | 200 | 75.80 |
| 07/28/2026 09:18 | 196 | 75.78 |
| 07/28/2026 09:17 | 63 | 75.76 |
| 07/28/2026 09:16 | 140 | 75.78 |
| 07/28/2026 09:16 | 52 | 75.78 |
| 07/28/2026 09:16 | 183 | 75.80 |
| 07/28/2026 09:15 | 57 | 75.78 |
| 07/28/2026 09:15 | 79 | 75.72 |
| 07/28/2026 09:15 | 706 | 75.72 |
| 07/28/2026 09:15 | 45 | 75.72 |
| 07/28/2026 09:14 | 80 | 75.74 |
| 07/28/2026 09:14 | 44 | 75.80 |
| 07/28/2026 09:13 | 48 | 75.80 |
| 07/28/2026 09:12 | 60 | 75.78 |
| 07/28/2026 09:12 | 273 | 75.76 |
| 07/28/2026 09:12 | 59 | 75.74 |
| 07/28/2026 09:10 | 62 | 75.82 |
| 07/28/2026 09:10 | 15 | 75.86 |
| 07/28/2026 09:10 | 273 | 75.86 |
| 07/28/2026 09:10 | 288 | 75.88 |
| 07/28/2026 09:10 | 84 | 75.92 |
| 07/28/2026 09:10 | 281 | 75.96 |
| 07/28/2026 09:10 | 108 | 75.94 |
| 07/28/2026 09:10 | 66 | 76.04 |
| 07/28/2026 09:10 | 108 | 76.01 |
| 07/28/2026 09:10 | 279 | 76.00 |
| 07/28/2026 09:10 | 89 | 76.02 |
| 07/28/2026 09:10 | 53 | 76.04 |
| 07/28/2026 09:10 | 8 | 76.04 |
| 07/28/2026 09:10 | 62 | 76.06 |
| 07/28/2026 09:10 | 61 | 76.08 |
| 07/28/2026 09:10 | 61 | 76.10 |
| 07/28/2026 09:10 | 39 | 76.14 |
| 07/28/2026 09:10 | 65 | 76.16 |
| 07/28/2026 09:10 | 71 | 76.18 |
| 07/28/2026 09:10 | 64 | 76.20 |
| 07/28/2026 09:09 | 13 | 76.16 |
| 07/28/2026 09:09 | 24 | 76.12 |
| 07/28/2026 09:09 | 61 | 76.08 |
| 07/28/2026 09:09 | 40 | 76.08 |
| 07/28/2026 09:09 | 278 | 76.08 |
| 07/28/2026 09:09 | 2 | 76.08 |
| 07/28/2026 09:08 | 60 | 76.04 |
| 07/28/2026 09:08 | 46 | 76.02 |
| 07/28/2026 09:06 | 110 | 75.98 |
| 07/28/2026 09:06 | 24 | 75.98 |
| 07/28/2026 09:06 | 40 | 75.94 |
| 07/28/2026 09:06 | 24 | 75.94 |
| 07/28/2026 09:06 | 265 | 75.90 |
| 07/28/2026 09:06 | 24 | 75.88 |
| 07/28/2026 09:06 | 60 | 75.86 |
| 07/28/2026 09:05 | 85 | 75.80 |
| 07/28/2026 09:05 | 43 | 75.76 |
| 07/28/2026 09:05 | 251 | 75.76 |
| 07/28/2026 09:05 | 24 | 75.76 |
| 07/28/2026 09:05 | 85 | 75.74 |
| 07/28/2026 09:05 | 165 | 75.70 |
| 07/28/2026 09:05 | 117 | 75.66 |
| 07/28/2026 09:05 | 211 | 75.70 |
| 07/28/2026 09:05 | 251 | 75.68 |
| 07/28/2026 09:05 | 278 | 75.66 |
| 07/28/2026 09:05 | 177 | 75.68 |
| 07/28/2026 09:05 | 48 | 75.72 |
| 07/28/2026 09:05 | 124 | 75.78 |
| 07/28/2026 09:05 | 118 | 75.78 |
| 07/28/2026 09:05 | 129 | 75.72 |
| 07/28/2026 09:05 | 1 | 75.76 |
| 07/28/2026 09:05 | 41 | 75.78 |
| 07/28/2026 09:05 | 226 | 75.76 |
| 07/28/2026 09:05 | 186 | 75.78 |
| 07/28/2026 09:05 | 71 | 75.80 |
| 07/28/2026 09:04 | 208 | 75.82 |
| 07/28/2026 09:04 | 250 | 75.86 |
| 07/28/2026 09:04 | 182 | 75.86 |
| 07/28/2026 09:04 | 203 | 75.88 |
| 07/28/2026 09:04 | 1504 | 75.88 |
| 07/28/2026 09:04 | 82 | 75.88 |
| 07/28/2026 09:04 | 227 | 75.86 |
| 07/28/2026 09:04 | 19 | 75.88 |
| 07/28/2026 09:04 | 170 | 75.90 |
| 07/28/2026 09:04 | 78 | 75.92 |
| 07/28/2026 09:04 | 6 | 75.92 |
| 07/28/2026 09:03 | 84 | 75.90 |
| 07/28/2026 09:03 | 33 | 75.88 |
| 07/28/2026 09:03 | 288 | 75.88 |
| 07/28/2026 09:03 | 24 | 75.86 |
| 07/28/2026 09:03 | 142 | 75.84 |
| 07/28/2026 09:03 | 119 | 75.78 |
| 07/28/2026 09:03 | 115 | 75.76 |
| 07/28/2026 09:03 | 205 | 75.76 |
| 07/28/2026 09:03 | 144 | 75.78 |
| 07/28/2026 09:03 | 29 | 75.80 |
| 07/28/2026 09:03 | 13 | 75.80 |
| 07/28/2026 09:03 | 230 | 75.80 |
| 07/28/2026 09:03 | 125 | 75.78 |
| 07/28/2026 09:03 | 12 | 75.74 |
| 07/28/2026 09:03 | 263 | 75.76 |
| 07/28/2026 09:03 | 155 | 75.80 |
| 07/28/2026 09:03 | 12 | 75.78 |
| 07/28/2026 09:02 | 127 | 75.82 |
| 07/28/2026 09:02 | 62 | 75.82 |
| 07/28/2026 09:02 | 127 | 75.86 |
| 07/28/2026 09:02 | 42 | 75.86 |
| 07/28/2026 09:02 | 12 | 75.82 |
| 07/28/2026 09:02 | 100 | 75.86 |
| 07/28/2026 09:02 | 1 | 75.84 |
| 07/28/2026 09:02 | 127 | 75.82 |
| 07/28/2026 09:02 | 69 | 75.80 |
| 07/28/2026 09:02 | 12 | 75.82 |
| 07/28/2026 09:02 | 69 | 75.86 |
| 07/28/2026 09:02 | 12 | 75.88 |
| 07/28/2026 09:02 | 13 | 75.96 |
| 07/28/2026 09:02 | 12 | 76.04 |
| 07/28/2026 09:02 | 70 | 76.10 |
| 07/28/2026 09:02 | 181 | 76.08 |
| 07/28/2026 09:02 | 233 | 76.06 |
| 07/28/2026 09:02 | 43 | 76.04 |
| 07/28/2026 09:02 | 117 | 76.02 |
| 07/28/2026 09:02 | 549 | 76.10 |
| 07/28/2026 09:02 | 12 | 76.10 |
| 07/28/2026 09:02 | 132 | 76.10 |
| 07/28/2026 09:02 | 257 | 76.10 |
| 07/28/2026 09:02 | 640 | 76.10 |
| 07/28/2026 09:02 | 310 | 76.10 |
| 07/28/2026 09:02 | 192 | 76.10 |
| 07/28/2026 09:02 | 1010 | 76.10 |
| 07/28/2026 09:02 | 631 | 76.10 |
| 07/28/2026 09:02 | 325 | 76.10 |
| 07/28/2026 09:02 | 405 | 76.10 |
| 07/28/2026 09:02 | 753 | 76.10 |
| 07/28/2026 09:02 | 408 | 76.10 |
| 07/28/2026 09:02 | 491 | 76.10 |
| 07/28/2026 09:02 | 127 | 76.10 |
| 07/28/2026 09:02 | 127 | 76.10 |
| 07/28/2026 09:02 | 408 | 76.10 |
| 07/28/2026 09:02 | 408 | 76.10 |
| 07/28/2026 09:02 | 1773 | 76.10 |
| 07/28/2026 09:02 | 347 | 76.10 |
| 07/28/2026 09:02 | 195 | 76.08 |
| 07/28/2026 09:01 | 87 | 76.04 |
| 07/28/2026 09:01 | 221 | 75.96 |
| 07/28/2026 09:01 | 12 | 75.94 |
| 07/28/2026 09:01 | 55 | 75.90 |
| 07/28/2026 09:01 | 40 | 75.90 |
| 07/28/2026 09:01 | 134 | 75.92 |
| 07/28/2026 09:01 | 12 | 75.94 |
| 07/28/2026 09:01 | 121 | 75.98 |
| 07/28/2026 09:01 | 203 | 76.00 |
| 07/28/2026 09:01 | 121 | 76.00 |
| 07/28/2026 09:01 | 71 | 75.96 |
| 07/28/2026 09:01 | 12 | 75.98 |
| 07/28/2026 09:01 | 41 | 76.00 |
| 07/28/2026 09:01 | 187 | 76.02 |
| 07/28/2026 09:01 | 112 | 76.00 |
| 07/28/2026 09:00 | 55 | 76.06 |
| 07/28/2026 09:00 | 30 | 76.06 |
| 07/28/2026 09:00 | 42 | 76.08 |
| 07/28/2026 09:00 | 24 | 76.08 |
| 07/28/2026 09:00 | 18 | 76.04 |
| 07/28/2026 09:00 | 43 | 76.04 |
| 07/28/2026 09:00 | 80 | 75.94 |
| 07/28/2026 09:00 | 24 | 75.96 |
| 07/28/2026 09:00 | 110 | 75.86 |
| 07/28/2026 09:00 | 122 | 75.96 |
| 07/28/2026 09:00 | 72 | 75.96 |
| 07/28/2026 09:00 | 157 | 75.94 |
| 07/28/2026 09:00 | 114 | 75.90 |
| 07/28/2026 09:00 | 87 | 75.93 |
| 07/28/2026 09:00 | 87 | 75.93 |
| 07/28/2026 09:00 | 333 | 75.94 |
| 07/28/2026 09:00 | 381 | 75.94 |
| 07/28/2026 09:00 | 118 | 75.96 |
| 07/28/2026 09:00 | 210 | 76.00 |
| 07/28/2026 09:00 | 333 | 75.94 |
| 07/28/2026 09:00 | 333 | 75.94 |
| 07/28/2026 09:00 | 198 | 75.96 |
| 07/28/2026 09:00 | 333 | 75.94 |
| 07/28/2026 09:00 | 25 | 75.94 |
| 07/28/2026 09:00 | 24 | 75.92 |
| 07/28/2026 09:00 | 43 | 75.84 |
| 07/28/2026 09:00 | 42 | 75.90 |
| 07/28/2026 09:00 | 74 | 75.90 |
| 07/28/2026 09:00 | 2 | 75.90 |
| 07/28/2026 09:00 | 40 | 75.84 |
| 07/28/2026 09:00 | 14 | 75.84 |
| 07/28/2026 09:00 | 165 | 75.80 |
| 07/28/2026 09:00 | 68 | 75.78 |
| 07/28/2026 09:00 | 13 | 75.78 |
| 07/28/2026 09:00 | 60 | 75.74 |
| 07/28/2026 09:00 | 186 | 75.72 |
| 07/28/2026 09:00 | 150 | 75.68 |
| 07/28/2026 09:00 | 12 | 75.60 |
| 07/28/2026 09:00 | 20 | 75.62 |
| 07/28/2026 09:00 | 12 | 75.64 |
| 07/28/2026 09:00 | 87 | 75.71 |
| 07/28/2026 09:00 | 44 | 75.70 |
| 07/28/2026 09:00 | 67 | 75.68 |
| 07/28/2026 09:00 | 156 | 75.62 |
| 07/28/2026 09:00 | 500 | 75.62 |
| 07/28/2026 09:00 | 4327 | 75.54 |