Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:50
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.16
+1.18
(
+1.62% )
|
74.16
|
32 |
74.18
|
485 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 259935 | 74.16 |
| 01/30/2026 17:29 | 356 | 74.16 |
| 01/30/2026 17:29 | 407 | 74.14 |
| 01/30/2026 17:29 | 48 | 74.14 |
| 01/30/2026 17:29 | 317 | 74.16 |
| 01/30/2026 17:29 | 812 | 74.16 |
| 01/30/2026 17:29 | 13 | 74.18 |
| 01/30/2026 17:28 | 59 | 74.17 |
| 01/30/2026 17:28 | 12 | 74.16 |
| 01/30/2026 17:28 | 92 | 74.16 |
| 01/30/2026 17:28 | 478 | 74.16 |
| 01/30/2026 17:28 | 1214 | 74.18 |
| 01/30/2026 17:28 | 567 | 74.20 |
| 01/30/2026 17:28 | 72 | 74.20 |
| 01/30/2026 17:28 | 649 | 74.20 |
| 01/30/2026 17:27 | 1 | 74.20 |
| 01/30/2026 17:27 | 55 | 74.22 |
| 01/30/2026 17:27 | 55 | 74.22 |
| 01/30/2026 17:27 | 55 | 74.22 |
| 01/30/2026 17:27 | 54 | 74.22 |
| 01/30/2026 17:27 | 596 | 74.22 |
| 01/30/2026 17:27 | 317 | 74.22 |
| 01/30/2026 17:27 | 77 | 74.22 |
| 01/30/2026 17:26 | 712 | 74.20 |
| 01/30/2026 17:26 | 134 | 74.20 |
| 01/30/2026 17:26 | 202 | 74.20 |
| 01/30/2026 17:25 | 2 | 74.18 |
| 01/30/2026 17:24 | 298 | 74.16 |
| 01/30/2026 17:24 | 240 | 74.16 |
| 01/30/2026 17:23 | 408 | 74.16 |
| 01/30/2026 17:23 | 316 | 74.16 |
| 01/30/2026 17:23 | 596 | 74.16 |
| 01/30/2026 17:22 | 211 | 74.16 |
| 01/30/2026 17:22 | 470 | 74.18 |
| 01/30/2026 17:21 | 199 | 74.18 |
| 01/30/2026 17:21 | 285 | 74.18 |
| 01/30/2026 17:21 | 246 | 74.18 |
| 01/30/2026 17:21 | 172 | 74.20 |
| 01/30/2026 17:20 | 510 | 74.20 |
| 01/30/2026 17:20 | 2 | 74.22 |
| 01/30/2026 17:20 | 668 | 74.22 |
| 01/30/2026 17:19 | 1 | 74.26 |
| 01/30/2026 17:19 | 86 | 74.26 |
| 01/30/2026 17:19 | 395 | 74.24 |
| 01/30/2026 17:19 | 69 | 74.24 |
| 01/30/2026 17:19 | 53 | 74.28 |
| 01/30/2026 17:19 | 279 | 74.28 |
| 01/30/2026 17:19 | 317 | 74.26 |
| 01/30/2026 17:19 | 674 | 74.26 |
| 01/30/2026 17:19 | 64 | 74.28 |
| 01/30/2026 17:19 | 571 | 74.28 |
| 01/30/2026 17:18 | 600 | 74.28 |
| 01/30/2026 17:18 | 11 | 74.30 |
| 01/30/2026 17:18 | 98 | 74.30 |
| 01/30/2026 17:18 | 90 | 74.30 |
| 01/30/2026 17:18 | 97 | 74.30 |
| 01/30/2026 17:18 | 19 | 74.30 |
| 01/30/2026 17:18 | 90 | 74.30 |
| 01/30/2026 17:18 | 26 | 74.30 |
| 01/30/2026 17:18 | 93 | 74.30 |
| 01/30/2026 17:18 | 303 | 74.30 |
| 01/30/2026 17:18 | 79 | 74.32 |
| 01/30/2026 17:18 | 289 | 74.32 |
| 01/30/2026 17:18 | 290 | 74.32 |
| 01/30/2026 17:18 | 93 | 74.32 |
| 01/30/2026 17:18 | 6 | 74.34 |
| 01/30/2026 17:18 | 164 | 74.34 |
| 01/30/2026 17:16 | 302 | 74.32 |
| 01/30/2026 17:16 | 596 | 74.32 |
| 01/30/2026 17:15 | 115 | 74.32 |
| 01/30/2026 17:15 | 331 | 74.32 |
| 01/30/2026 17:15 | 59 | 74.32 |
| 01/30/2026 17:15 | 87 | 74.32 |
| 01/30/2026 17:14 | 2 | 74.32 |
| 01/30/2026 17:14 | 77 | 74.30 |
| 01/30/2026 17:14 | 596 | 74.30 |
| 01/30/2026 17:14 | 256 | 74.30 |
| 01/30/2026 17:14 | 417 | 74.30 |
| 01/30/2026 17:14 | 296 | 74.30 |
| 01/30/2026 17:14 | 377 | 74.30 |
| 01/30/2026 17:14 | 112 | 74.30 |
| 01/30/2026 17:14 | 84 | 74.30 |
| 01/30/2026 17:13 | 69 | 74.30 |
| 01/30/2026 17:12 | 668 | 74.30 |
| 01/30/2026 17:12 | 137 | 74.30 |
| 01/30/2026 17:11 | 325 | 74.28 |
| 01/30/2026 17:11 | 149 | 74.28 |
| 01/30/2026 17:10 | 101 | 74.28 |
| 01/30/2026 17:10 | 1000 | 74.30 |
| 01/30/2026 17:09 | 364 | 74.26 |
| 01/30/2026 17:08 | 3 | 74.24 |
| 01/30/2026 17:07 | 244 | 74.22 |
| 01/30/2026 17:07 | 416 | 74.22 |
| 01/30/2026 17:07 | 137 | 74.22 |
| 01/30/2026 17:07 | 15 | 74.22 |
| 01/30/2026 17:07 | 110 | 74.20 |
| 01/30/2026 17:05 | 3 | 74.18 |
| 01/30/2026 17:04 | 161 | 74.20 |
| 01/30/2026 17:04 | 32 | 74.20 |
| 01/30/2026 17:04 | 66 | 74.20 |
| 01/30/2026 17:04 | 8 | 74.20 |
| 01/30/2026 17:04 | 93 | 74.20 |
| 01/30/2026 17:04 | 6 | 74.20 |
| 01/30/2026 17:04 | 460 | 74.20 |
| 01/30/2026 17:04 | 268 | 74.22 |
| 01/30/2026 17:04 | 339 | 74.22 |
| 01/30/2026 17:04 | 431 | 74.22 |
| 01/30/2026 17:04 | 3 | 74.22 |
| 01/30/2026 17:01 | 210 | 74.16 |
| 01/30/2026 17:00 | 310 | 74.18 |
| 01/30/2026 17:00 | 367 | 74.20 |
| 01/30/2026 17:00 | 515 | 74.22 |
| 01/30/2026 17:00 | 197 | 74.22 |
| 01/30/2026 17:00 | 60 | 74.20 |
| 01/30/2026 16:59 | 343 | 74.18 |
| 01/30/2026 16:58 | 378 | 74.16 |
| 01/30/2026 16:58 | 116 | 74.16 |
| 01/30/2026 16:58 | 507 | 74.18 |
| 01/30/2026 16:58 | 103 | 74.20 |
| 01/30/2026 16:58 | 569 | 74.20 |
| 01/30/2026 16:56 | 77 | 74.16 |
| 01/30/2026 16:55 | 27 | 74.14 |
| 01/30/2026 16:53 | 69 | 74.12 |
| 01/30/2026 16:53 | 277 | 74.12 |
| 01/30/2026 16:53 | 549 | 74.12 |
| 01/30/2026 16:53 | 135 | 74.14 |
| 01/30/2026 16:53 | 45 | 74.12 |
| 01/30/2026 16:52 | 308 | 74.10 |
| 01/30/2026 16:52 | 470 | 74.12 |
| 01/30/2026 16:49 | 76 | 74.06 |
| 01/30/2026 16:49 | 1119 | 74.04 |
| 01/30/2026 16:48 | 91 | 74.02 |
| 01/30/2026 16:47 | 221 | 74.06 |
| 01/30/2026 16:47 | 866 | 74.08 |
| 01/30/2026 16:47 | 160 | 74.06 |
| 01/30/2026 16:47 | 586 | 74.04 |
| 01/30/2026 16:47 | 69 | 74.02 |
| 01/30/2026 16:47 | 47 | 74.02 |
| 01/30/2026 16:46 | 1124 | 74.04 |
| 01/30/2026 16:46 | 783 | 74.06 |
| 01/30/2026 16:45 | 77 | 74.06 |
| 01/30/2026 16:45 | 32 | 74.04 |
| 01/30/2026 16:44 | 62 | 74.04 |
| 01/30/2026 16:44 | 36 | 74.04 |
| 01/30/2026 16:44 | 918 | 74.04 |
| 01/30/2026 16:44 | 15 | 74.00 |
| 01/30/2026 16:44 | 580 | 74.02 |
| 01/30/2026 16:44 | 3 | 74.04 |
| 01/30/2026 16:44 | 27 | 74.04 |
| 01/30/2026 16:43 | 606 | 74.02 |
| 01/30/2026 16:43 | 905 | 74.04 |
| 01/30/2026 16:43 | 137 | 74.04 |
| 01/30/2026 16:42 | 2 | 74.06 |
| 01/30/2026 16:42 | 15 | 74.06 |
| 01/30/2026 16:42 | 25 | 74.06 |
| 01/30/2026 16:42 | 146 | 74.06 |
| 01/30/2026 16:42 | 259 | 74.06 |
| 01/30/2026 16:41 | 250 | 74.08 |
| 01/30/2026 16:41 | 350 | 74.08 |
| 01/30/2026 16:41 | 14 | 74.08 |
| 01/30/2026 16:40 | 191 | 74.06 |
| 01/30/2026 16:40 | 77 | 74.06 |
| 01/30/2026 16:40 | 1 | 74.08 |
| 01/30/2026 16:40 | 5 | 74.08 |
| 01/30/2026 16:40 | 23 | 74.08 |
| 01/30/2026 16:40 | 290 | 74.08 |
| 01/30/2026 16:40 | 179 | 74.06 |
| 01/30/2026 16:38 | 715 | 74.08 |
| 01/30/2026 16:38 | 184 | 74.08 |
| 01/30/2026 16:38 | 45 | 74.10 |
| 01/30/2026 16:37 | 93 | 74.14 |
| 01/30/2026 16:37 | 902 | 74.16 |
| 01/30/2026 16:36 | 342 | 74.18 |
| 01/30/2026 16:36 | 540 | 74.20 |