Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
73.80
+1.18
(
+1.62% )
|
73.82
|
11 |
73.86
|
461 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:03 | 25 | 73.70 |
| 06/26/2026 17:40 | 30 | 73.92 |
| 06/26/2026 17:38 | 557 | 73.80 |
| 06/26/2026 17:35 | 218979 | 73.80 |
| 06/26/2026 17:30 | 1 | 73.86 |
| 06/26/2026 17:30 | 75 | 73.84 |
| 06/26/2026 17:29 | 491 | 73.84 |
| 06/26/2026 17:29 | 37 | 73.86 |
| 06/26/2026 17:29 | 297 | 73.86 |
| 06/26/2026 17:29 | 63 | 73.86 |
| 06/26/2026 17:29 | 367 | 73.86 |
| 06/26/2026 17:29 | 61 | 73.88 |
| 06/26/2026 17:29 | 255 | 73.88 |
| 06/26/2026 17:29 | 699 | 73.88 |
| 06/26/2026 17:29 | 75 | 73.84 |
| 06/26/2026 17:28 | 92 | 73.84 |
| 06/26/2026 17:28 | 17 | 73.84 |
| 06/26/2026 17:28 | 101 | 73.84 |
| 06/26/2026 17:28 | 58 | 73.82 |
| 06/26/2026 17:28 | 83 | 73.82 |
| 06/26/2026 17:27 | 301 | 73.80 |
| 06/26/2026 17:26 | 64 | 73.78 |
| 06/26/2026 17:26 | 283 | 73.80 |
| 06/26/2026 17:26 | 145 | 73.78 |
| 06/26/2026 17:25 | 260 | 73.80 |
| 06/26/2026 17:25 | 351 | 73.82 |
| 06/26/2026 17:25 | 593 | 73.84 |
| 06/26/2026 17:25 | 496 | 73.84 |
| 06/26/2026 17:25 | 335 | 73.86 |
| 06/26/2026 17:25 | 45 | 73.89 |
| 06/26/2026 17:25 | 13 | 73.88 |
| 06/26/2026 17:25 | 302 | 73.88 |
| 06/26/2026 17:25 | 145 | 73.88 |
| 06/26/2026 17:25 | 27 | 73.88 |
| 06/26/2026 17:24 | 45 | 73.88 |
| 06/26/2026 17:24 | 105 | 73.90 |
| 06/26/2026 17:24 | 33 | 73.90 |
| 06/26/2026 17:24 | 65 | 73.90 |
| 06/26/2026 17:24 | 54 | 73.88 |
| 06/26/2026 17:23 | 23 | 73.86 |
| 06/26/2026 17:23 | 121 | 73.88 |
| 06/26/2026 17:23 | 79 | 73.88 |
| 06/26/2026 17:23 | 222 | 73.88 |
| 06/26/2026 17:23 | 177 | 73.88 |
| 06/26/2026 17:23 | 162 | 73.88 |
| 06/26/2026 17:22 | 28 | 73.86 |
| 06/26/2026 17:22 | 75 | 73.88 |
| 06/26/2026 17:21 | 21 | 73.86 |
| 06/26/2026 17:21 | 32 | 73.86 |
| 06/26/2026 17:21 | 50 | 73.86 |
| 06/26/2026 17:21 | 188 | 73.86 |
| 06/26/2026 17:21 | 35 | 73.84 |
| 06/26/2026 17:21 | 313 | 73.84 |
| 06/26/2026 17:21 | 7 | 73.84 |
| 06/26/2026 17:21 | 100 | 73.84 |
| 06/26/2026 17:20 | 56 | 73.82 |
| 06/26/2026 17:20 | 27 | 73.80 |
| 06/26/2026 17:20 | 92 | 73.80 |
| 06/26/2026 17:20 | 3 | 73.78 |
| 06/26/2026 17:19 | 60 | 73.78 |
| 06/26/2026 17:19 | 56 | 73.78 |
| 06/26/2026 17:19 | 15 | 73.78 |
| 06/26/2026 17:18 | 53 | 73.78 |
| 06/26/2026 17:18 | 110 | 73.78 |
| 06/26/2026 17:18 | 108 | 73.76 |
| 06/26/2026 17:18 | 287 | 73.76 |
| 06/26/2026 17:17 | 168 | 73.78 |
| 06/26/2026 17:17 | 67 | 73.78 |
| 06/26/2026 17:17 | 145 | 73.76 |
| 06/26/2026 17:17 | 1084 | 73.76 |
| 06/26/2026 17:17 | 416 | 73.76 |
| 06/26/2026 17:16 | 32 | 73.76 |
| 06/26/2026 17:16 | 175 | 73.76 |
| 06/26/2026 17:16 | 190 | 73.76 |
| 06/26/2026 17:16 | 59 | 73.80 |
| 06/26/2026 17:16 | 54 | 73.78 |
| 06/26/2026 17:16 | 143 | 73.78 |
| 06/26/2026 17:16 | 73 | 73.78 |
| 06/26/2026 17:16 | 13 | 73.78 |
| 06/26/2026 17:15 | 68 | 73.78 |
| 06/26/2026 17:15 | 56 | 73.78 |
| 06/26/2026 17:15 | 75 | 73.78 |
| 06/26/2026 17:15 | 1 | 73.78 |
| 06/26/2026 17:15 | 78 | 73.78 |
| 06/26/2026 17:15 | 10 | 73.76 |
| 06/26/2026 17:15 | 42 | 73.76 |
| 06/26/2026 17:15 | 33 | 73.76 |
| 06/26/2026 17:15 | 59 | 73.76 |
| 06/26/2026 17:15 | 78 | 73.74 |
| 06/26/2026 17:14 | 116 | 73.72 |
| 06/26/2026 17:14 | 275 | 73.72 |
| 06/26/2026 17:14 | 54 | 73.74 |
| 06/26/2026 17:14 | 61 | 73.74 |
| 06/26/2026 17:13 | 100 | 73.72 |
| 06/26/2026 17:13 | 55 | 73.72 |
| 06/26/2026 17:13 | 14 | 73.74 |
| 06/26/2026 17:13 | 10 | 73.74 |
| 06/26/2026 17:13 | 74 | 73.74 |
| 06/26/2026 17:13 | 63 | 73.76 |
| 06/26/2026 17:13 | 36 | 73.76 |
| 06/26/2026 17:13 | 144 | 73.74 |
| 06/26/2026 17:13 | 215 | 73.74 |
| 06/26/2026 17:13 | 97 | 73.72 |
| 06/26/2026 17:13 | 143 | 73.74 |
| 06/26/2026 17:13 | 215 | 73.74 |
| 06/26/2026 17:12 | 57 | 73.74 |
| 06/26/2026 17:12 | 145 | 73.72 |
| 06/26/2026 17:12 | 59 | 73.74 |
| 06/26/2026 17:12 | 136 | 73.72 |
| 06/26/2026 17:12 | 340 | 73.72 |
| 06/26/2026 17:12 | 70 | 73.72 |
| 06/26/2026 17:12 | 22 | 73.72 |
| 06/26/2026 17:11 | 15 | 73.66 |
| 06/26/2026 17:11 | 16 | 73.68 |
| 06/26/2026 17:11 | 18 | 73.68 |
| 06/26/2026 17:11 | 10 | 73.68 |
| 06/26/2026 17:11 | 54 | 73.68 |
| 06/26/2026 17:11 | 55 | 73.68 |
| 06/26/2026 17:11 | 15 | 73.70 |
| 06/26/2026 17:11 | 120 | 73.68 |
| 06/26/2026 17:11 | 145 | 73.68 |
| 06/26/2026 17:11 | 54 | 73.68 |
| 06/26/2026 17:10 | 68 | 73.68 |
| 06/26/2026 17:10 | 282 | 73.70 |
| 06/26/2026 17:10 | 79 | 73.68 |
| 06/26/2026 17:10 | 172 | 73.68 |
| 06/26/2026 17:10 | 25 | 73.68 |
| 06/26/2026 17:10 | 97 | 73.68 |
| 06/26/2026 17:09 | 84 | 73.64 |
| 06/26/2026 17:09 | 37 | 73.64 |
| 06/26/2026 17:09 | 145 | 73.64 |
| 06/26/2026 17:09 | 84 | 73.64 |
| 06/26/2026 17:09 | 96 | 73.64 |
| 06/26/2026 17:09 | 90 | 73.64 |
| 06/26/2026 17:09 | 145 | 73.62 |
| 06/26/2026 17:09 | 96 | 73.64 |
| 06/26/2026 17:09 | 56 | 73.66 |
| 06/26/2026 17:09 | 512 | 73.64 |
| 06/26/2026 17:09 | 561 | 73.64 |
| 06/26/2026 17:09 | 116 | 73.64 |
| 06/26/2026 17:09 | 76 | 73.62 |
| 06/26/2026 17:09 | 29 | 73.64 |
| 06/26/2026 17:09 | 184 | 73.66 |
| 06/26/2026 17:09 | 273 | 73.66 |
| 06/26/2026 17:08 | 51 | 73.66 |
| 06/26/2026 17:08 | 145 | 73.66 |
| 06/26/2026 17:08 | 37 | 73.66 |
| 06/26/2026 17:08 | 16 | 73.64 |
| 06/26/2026 17:08 | 19 | 73.64 |
| 06/26/2026 17:08 | 16 | 73.64 |
| 06/26/2026 17:08 | 206 | 73.64 |
| 06/26/2026 17:08 | 37 | 73.62 |
| 06/26/2026 17:08 | 14 | 73.62 |
| 06/26/2026 17:08 | 107 | 73.64 |
| 06/26/2026 17:07 | 231 | 73.62 |
| 06/26/2026 17:07 | 78 | 73.64 |
| 06/26/2026 17:07 | 68 | 73.64 |
| 06/26/2026 17:07 | 145 | 73.60 |
| 06/26/2026 17:07 | 173 | 73.60 |
| 06/26/2026 17:06 | 54 | 73.58 |
| 06/26/2026 17:06 | 26 | 73.58 |
| 06/26/2026 17:06 | 18 | 73.58 |
| 06/26/2026 17:06 | 26 | 73.58 |
| 06/26/2026 17:06 | 54 | 73.56 |
| 06/26/2026 17:06 | 109 | 73.56 |
| 06/26/2026 17:06 | 589 | 73.54 |
| 06/26/2026 17:06 | 69 | 73.58 |
| 06/26/2026 17:06 | 348 | 73.58 |
| 06/26/2026 17:06 | 54 | 73.56 |
| 06/26/2026 17:06 | 114 | 73.56 |
| 06/26/2026 17:05 | 13 | 73.58 |
| 06/26/2026 17:05 | 239 | 73.60 |
| 06/26/2026 17:05 | 105 | 73.60 |
| 06/26/2026 17:05 | 145 | 73.62 |
| 06/26/2026 17:05 | 75 | 73.60 |
| 06/26/2026 17:05 | 57 | 73.60 |
| 06/26/2026 17:05 | 75 | 73.62 |
| 06/26/2026 17:05 | 75 | 73.60 |
| 06/26/2026 17:05 | 69 | 73.62 |
| 06/26/2026 17:05 | 12 | 73.64 |
| 06/26/2026 17:05 | 84 | 73.64 |
| 06/26/2026 17:05 | 54 | 73.64 |
| 06/26/2026 17:05 | 403 | 73.64 |
| 06/26/2026 17:05 | 196 | 73.64 |
| 06/26/2026 17:04 | 145 | 73.66 |
| 06/26/2026 17:04 | 145 | 73.66 |
| 06/26/2026 17:04 | 42 | 73.66 |
| 06/26/2026 17:04 | 142 | 73.66 |
| 06/26/2026 17:04 | 12 | 73.64 |
| 06/26/2026 17:04 | 61 | 73.68 |
| 06/26/2026 17:04 | 91 | 73.66 |
| 06/26/2026 17:04 | 68 | 73.66 |
| 06/26/2026 17:04 | 332 | 73.66 |
| 06/26/2026 17:04 | 56 | 73.66 |
| 06/26/2026 17:04 | 138 | 73.66 |
| 06/26/2026 17:04 | 236 | 73.66 |
| 06/26/2026 17:04 | 927 | 73.66 |
| 06/26/2026 17:04 | 1034 | 73.64 |
| 06/26/2026 17:04 | 74 | 73.62 |
| 06/26/2026 17:03 | 10 | 73.60 |
| 06/26/2026 17:03 | 466 | 73.62 |
| 06/26/2026 17:03 | 92 | 73.64 |
| 06/26/2026 17:03 | 69 | 73.68 |
| 06/26/2026 17:03 | 163 | 73.68 |
| 06/26/2026 17:03 | 22 | 73.66 |
| 06/26/2026 17:03 | 25 | 73.64 |
| 06/26/2026 17:02 | 83 | 73.64 |
| 06/26/2026 17:02 | 49 | 73.64 |
| 06/26/2026 17:02 | 63 | 73.64 |
| 06/26/2026 17:02 | 34 | 73.64 |
| 06/26/2026 17:02 | 97 | 73.64 |
| 06/26/2026 17:02 | 277 | 73.62 |
| 06/26/2026 17:02 | 143 | 73.66 |
| 06/26/2026 17:02 | 120 | 73.68 |
| 06/26/2026 17:02 | 97 | 73.68 |
| 06/26/2026 17:02 | 711 | 73.68 |
| 06/26/2026 17:02 | 1171 | 73.66 |
| 06/26/2026 17:02 | 151 | 73.64 |
| 06/26/2026 17:02 | 42 | 73.60 |
| 06/26/2026 17:02 | 83 | 73.62 |
| 06/26/2026 17:02 | 182 | 73.62 |
| 06/26/2026 17:02 | 19 | 73.62 |
| 06/26/2026 17:02 | 157 | 73.62 |
| 06/26/2026 17:02 | 129 | 73.62 |
| 06/26/2026 17:02 | 46 | 73.62 |
| 06/26/2026 17:01 | 123 | 73.64 |
| 06/26/2026 17:01 | 84 | 73.60 |
| 06/26/2026 17:01 | 346 | 73.60 |
| 06/26/2026 17:01 | 55 | 73.58 |
| 06/26/2026 17:01 | 72 | 73.60 |
| 06/26/2026 17:01 | 338 | 73.58 |
| 06/26/2026 17:01 | 30 | 73.60 |
| 06/26/2026 17:01 | 334 | 73.62 |
| 06/26/2026 17:00 | 87 | 73.62 |
| 06/26/2026 17:00 | 87 | 73.62 |
| 06/26/2026 17:00 | 4 | 73.60 |
| 06/26/2026 17:00 | 87 | 73.60 |
| 06/26/2026 16:59 | 44 | 73.58 |
| 06/26/2026 16:59 | 16 | 73.56 |
| 06/26/2026 16:59 | 56 | 73.56 |
| 06/26/2026 16:59 | 110 | 73.56 |
| 06/26/2026 16:58 | 3 | 73.58 |
| 06/26/2026 16:58 | 120 | 73.58 |
| 06/26/2026 16:58 | 50 | 73.56 |
| 06/26/2026 16:58 | 49 | 73.56 |
| 06/26/2026 16:57 | 78 | 73.52 |
| 06/26/2026 16:56 | 99 | 73.52 |
| 06/26/2026 16:56 | 97 | 73.52 |
| 06/26/2026 16:56 | 136 | 73.52 |
| 06/26/2026 16:56 | 8 | 73.54 |
| 06/26/2026 16:56 | 154 | 73.56 |
| 06/26/2026 16:55 | 141 | 73.54 |
| 06/26/2026 16:55 | 72 | 73.56 |
| 06/26/2026 16:55 | 298 | 73.56 |
| 06/26/2026 16:54 | 145 | 73.52 |
| 06/26/2026 16:54 | 86 | 73.52 |
| 06/26/2026 16:54 | 47 | 73.52 |
| 06/26/2026 16:54 | 94 | 73.54 |
| 06/26/2026 16:53 | 27 | 73.52 |
| 06/26/2026 16:53 | 510 | 73.50 |
| 06/26/2026 16:52 | 144 | 73.52 |
| 06/26/2026 16:51 | 3 | 73.50 |
| 06/26/2026 16:51 | 142 | 73.50 |
| 06/26/2026 16:51 | 279 | 73.50 |
| 06/26/2026 16:51 | 53 | 73.50 |
| 06/26/2026 16:50 | 438 | 73.48 |
| 06/26/2026 16:50 | 4 | 73.46 |
| 06/26/2026 16:50 | 70 | 73.46 |
| 06/26/2026 16:50 | 76 | 73.44 |
| 06/26/2026 16:50 | 37 | 73.44 |
| 06/26/2026 16:50 | 3 | 73.46 |
| 06/26/2026 16:50 | 17 | 73.46 |
| 06/26/2026 16:49 | 118 | 73.48 |
| 06/26/2026 16:49 | 115 | 73.50 |
| 06/26/2026 16:48 | 167 | 73.52 |
| 06/26/2026 16:48 | 217 | 73.52 |
| 06/26/2026 16:48 | 576 | 73.54 |
| 06/26/2026 16:48 | 78 | 73.52 |
| 06/26/2026 16:46 | 4 | 73.46 |
| 06/26/2026 16:46 | 24 | 73.44 |
| 06/26/2026 16:45 | 19 | 73.44 |
| 06/26/2026 16:45 | 56 | 73.44 |
| 06/26/2026 16:45 | 15 | 73.46 |
| 06/26/2026 16:44 | 15 | 73.46 |
| 06/26/2026 16:44 | 472 | 73.46 |
| 06/26/2026 16:44 | 4 | 73.48 |
| 06/26/2026 16:44 | 88 | 73.46 |
| 06/26/2026 16:43 | 54 | 73.46 |
| 06/26/2026 16:43 | 1 | 73.44 |
| 06/26/2026 16:43 | 12 | 73.44 |
| 06/26/2026 16:40 | 90 | 73.42 |
| 06/26/2026 16:40 | 41 | 73.42 |
| 06/26/2026 16:39 | 257 | 73.46 |
| 06/26/2026 16:39 | 38 | 73.48 |
| 06/26/2026 16:39 | 8 | 73.46 |
| 06/26/2026 16:39 | 137 | 73.46 |
| 06/26/2026 16:39 | 286 | 73.46 |
| 06/26/2026 16:39 | 24 | 73.46 |
| 06/26/2026 16:39 | 42 | 73.46 |
| 06/26/2026 16:36 | 31 | 73.48 |
| 06/26/2026 16:36 | 279 | 73.48 |
| 06/26/2026 16:36 | 21 | 73.48 |
| 06/26/2026 16:36 | 62 | 73.48 |
| 06/26/2026 16:36 | 83 | 73.46 |
| 06/26/2026 16:36 | 106 | 73.44 |
| 06/26/2026 16:36 | 6 | 73.42 |
| 06/26/2026 16:35 | 193 | 73.40 |
| 06/26/2026 16:35 | 146 | 73.40 |
| 06/26/2026 16:35 | 61 | 73.42 |
| 06/26/2026 16:35 | 61 | 73.42 |
| 06/26/2026 16:35 | 10 | 73.42 |
| 06/26/2026 16:35 | 17 | 73.42 |
| 06/26/2026 16:35 | 112 | 73.42 |
| 06/26/2026 16:34 | 18 | 73.44 |
| 06/26/2026 16:34 | 5 | 73.44 |
| 06/26/2026 16:34 | 17 | 73.42 |
| 06/26/2026 16:34 | 43 | 73.42 |
| 06/26/2026 16:34 | 8 | 73.42 |
| 06/26/2026 16:34 | 52 | 73.42 |
| 06/26/2026 16:34 | 60 | 73.42 |
| 06/26/2026 16:34 | 60 | 73.42 |
| 06/26/2026 16:34 | 8 | 73.42 |
| 06/26/2026 16:34 | 52 | 73.42 |
| 06/26/2026 16:34 | 60 | 73.42 |
| 06/26/2026 16:34 | 8 | 73.42 |
| 06/26/2026 16:34 | 52 | 73.42 |
| 06/26/2026 16:34 | 60 | 73.42 |
| 06/26/2026 16:34 | 51 | 73.42 |
| 06/26/2026 16:34 | 139 | 73.42 |
| 06/26/2026 16:34 | 26 | 73.42 |
| 06/26/2026 16:34 | 13 | 73.42 |
| 06/26/2026 16:34 | 26 | 73.42 |
| 06/26/2026 16:34 | 8 | 73.42 |
| 06/26/2026 16:34 | 128 | 73.42 |
| 06/26/2026 16:34 | 28 | 73.42 |
| 06/26/2026 16:34 | 129 | 73.42 |
| 06/26/2026 16:34 | 52 | 73.42 |
| 06/26/2026 16:34 | 60 | 73.42 |
| 06/26/2026 16:34 | 68 | 73.42 |
| 06/26/2026 16:34 | 25 | 73.42 |
| 06/26/2026 16:33 | 61 | 73.46 |
| 06/26/2026 16:33 | 1 | 73.44 |
| 06/26/2026 16:33 | 62 | 73.42 |
| 06/26/2026 16:33 | 319 | 73.42 |
| 06/26/2026 16:33 | 304 | 73.42 |
| 06/26/2026 16:32 | 80 | 73.46 |
| 06/26/2026 16:32 | 15 | 73.44 |
| 06/26/2026 16:32 | 70 | 73.42 |
| 06/26/2026 16:31 | 12 | 73.44 |
| 06/26/2026 16:31 | 33 | 73.44 |
| 06/26/2026 16:31 | 333 | 73.44 |
| 06/26/2026 16:31 | 93 | 73.44 |
| 06/26/2026 16:31 | 33 | 73.44 |
| 06/26/2026 16:30 | 5 | 73.42 |
| 06/26/2026 16:29 | 65 | 73.40 |
| 06/26/2026 16:28 | 3 | 73.36 |
| 06/26/2026 16:28 | 5 | 73.34 |
| 06/26/2026 16:27 | 385 | 73.36 |
| 06/26/2026 16:27 | 202 | 73.34 |
| 06/26/2026 16:27 | 100 | 73.32 |
| 06/26/2026 16:26 | 29 | 73.34 |
| 06/26/2026 16:25 | 56 | 73.32 |
| 06/26/2026 16:25 | 90 | 73.28 |
| 06/26/2026 16:25 | 69 | 73.30 |
| 06/26/2026 16:25 | 162 | 73.30 |
| 06/26/2026 16:25 | 170 | 73.32 |
| 06/26/2026 16:25 | 247 | 73.34 |
| 06/26/2026 16:25 | 325 | 73.36 |
| 06/26/2026 16:23 | 11 | 73.42 |
| 06/26/2026 16:23 | 113 | 73.40 |
| 06/26/2026 16:23 | 281 | 73.40 |
| 06/26/2026 16:23 | 163 | 73.38 |
| 06/26/2026 16:21 | 135 | 73.38 |
| 06/26/2026 16:21 | 7 | 73.38 |
| 06/26/2026 16:21 | 47 | 73.38 |
| 06/26/2026 16:21 | 169 | 73.38 |
| 06/26/2026 16:20 | 56 | 73.40 |
| 06/26/2026 16:20 | 708 | 73.36 |
| 06/26/2026 16:20 | 116 | 73.34 |
| 06/26/2026 16:20 | 6 | 73.36 |
| 06/26/2026 16:18 | 35 | 73.38 |
| 06/26/2026 16:17 | 261 | 73.38 |
| 06/26/2026 16:17 | 75 | 73.34 |
| 06/26/2026 16:16 | 6 | 73.32 |
| 06/26/2026 16:16 | 84 | 73.32 |
| 06/26/2026 16:16 | 2 | 73.32 |
| 06/26/2026 16:16 | 15 | 73.32 |
| 06/26/2026 16:16 | 13 | 73.32 |
| 06/26/2026 16:16 | 15 | 73.32 |
| 06/26/2026 16:16 | 15 | 73.32 |
| 06/26/2026 16:16 | 172 | 73.36 |
| 06/26/2026 16:16 | 193 | 73.38 |
| 06/26/2026 16:16 | 143 | 73.36 |
| 06/26/2026 16:16 | 3 | 73.34 |
| 06/26/2026 16:16 | 918 | 73.34 |
| 06/26/2026 16:16 | 985 | 73.36 |
| 06/26/2026 16:15 | 59 | 73.38 |
| 06/26/2026 16:15 | 16 | 73.38 |
| 06/26/2026 16:14 | 219 | 73.42 |
| 06/26/2026 16:13 | 193 | 73.38 |
| 06/26/2026 16:12 | 164 | 73.48 |
| 06/26/2026 16:12 | 153 | 73.48 |
| 06/26/2026 16:12 | 31 | 73.48 |
| 06/26/2026 16:12 | 300 | 73.48 |
| 06/26/2026 16:11 | 119 | 73.50 |
| 06/26/2026 16:11 | 1 | 73.50 |
| 06/26/2026 16:11 | 55 | 73.52 |
| 06/26/2026 16:11 | 23 | 73.52 |
| 06/26/2026 16:11 | 2 | 73.52 |
| 06/26/2026 16:10 | 10 | 73.50 |
| 06/26/2026 16:09 | 28 | 73.48 |
| 06/26/2026 16:09 | 151 | 73.50 |
| 06/26/2026 16:09 | 86 | 73.48 |
| 06/26/2026 16:09 | 351 | 73.50 |
| 06/26/2026 16:09 | 60 | 73.50 |
| 06/26/2026 16:09 | 19 | 73.50 |
| 06/26/2026 16:08 | 674 | 73.46 |
| 06/26/2026 16:08 | 46 | 73.44 |
| 06/26/2026 16:08 | 40 | 73.44 |
| 06/26/2026 16:08 | 77 | 73.44 |
| 06/26/2026 16:07 | 317 | 73.42 |
| 06/26/2026 16:07 | 5 | 73.44 |
| 06/26/2026 16:07 | 122 | 73.44 |
| 06/26/2026 16:07 | 27 | 73.44 |
| 06/26/2026 16:07 | 142 | 73.46 |
| 06/26/2026 16:06 | 133 | 73.42 |
| 06/26/2026 16:06 | 86 | 73.42 |
| 06/26/2026 16:06 | 45 | 73.42 |
| 06/26/2026 16:06 | 133 | 73.46 |
| 06/26/2026 16:06 | 17 | 73.46 |
| 06/26/2026 16:06 | 19 | 73.46 |
| 06/26/2026 16:06 | 113 | 73.46 |
| 06/26/2026 16:06 | 83 | 73.46 |
| 06/26/2026 16:06 | 118 | 73.46 |
| 06/26/2026 16:06 | 81 | 73.48 |
| 06/26/2026 16:05 | 11 | 73.48 |
| 06/26/2026 16:05 | 24 | 73.46 |
| 06/26/2026 16:05 | 57 | 73.46 |
| 06/26/2026 16:05 | 100 | 73.46 |
| 06/26/2026 16:05 | 67 | 73.46 |
| 06/26/2026 16:05 | 82 | 73.46 |
| 06/26/2026 16:05 | 149 | 73.44 |
| 06/26/2026 16:05 | 15 | 73.44 |
| 06/26/2026 16:05 | 44 | 73.46 |
| 06/26/2026 16:05 | 126 | 73.46 |
| 06/26/2026 16:05 | 94 | 73.50 |
| 06/26/2026 16:05 | 95 | 73.46 |
| 06/26/2026 16:03 | 33 | 73.46 |
| 06/26/2026 16:03 | 81 | 73.46 |
| 06/26/2026 16:03 | 1 | 73.44 |
| 06/26/2026 16:03 | 86 | 73.42 |
| 06/26/2026 16:03 | 267 | 73.42 |
| 06/26/2026 16:03 | 71 | 73.44 |
| 06/26/2026 16:02 | 22 | 73.44 |
| 06/26/2026 16:02 | 234 | 73.46 |
| 06/26/2026 16:02 | 259 | 73.46 |
| 06/26/2026 16:02 | 14 | 73.44 |
| 06/26/2026 16:02 | 50 | 73.42 |
| 06/26/2026 16:01 | 39 | 73.42 |
| 06/26/2026 16:01 | 75 | 73.40 |
| 06/26/2026 16:00 | 104 | 73.38 |
| 06/26/2026 16:00 | 155 | 73.40 |
| 06/26/2026 15:59 | 66 | 73.40 |
| 06/26/2026 15:58 | 1 | 73.40 |
| 06/26/2026 15:57 | 89 | 73.36 |
| 06/26/2026 15:57 | 56 | 73.38 |
| 06/26/2026 15:57 | 80 | 73.38 |
| 06/26/2026 15:57 | 593 | 73.38 |
| 06/26/2026 15:57 | 114 | 73.40 |
| 06/26/2026 15:56 | 118 | 73.42 |
| 06/26/2026 15:56 | 544 | 73.40 |
| 06/26/2026 15:56 | 17 | 73.38 |
| 06/26/2026 15:56 | 110 | 73.40 |
| 06/26/2026 15:56 | 51 | 73.36 |
| 06/26/2026 15:56 | 96 | 73.38 |
| 06/26/2026 15:56 | 57 | 73.42 |
| 06/26/2026 15:56 | 94 | 73.40 |
| 06/26/2026 15:56 | 108 | 73.40 |
| 06/26/2026 15:55 | 88 | 73.36 |
| 06/26/2026 15:54 | 94 | 73.38 |
| 06/26/2026 15:54 | 30 | 73.40 |
| 06/26/2026 15:54 | 45 | 73.44 |
| 06/26/2026 15:54 | 5 | 73.42 |
| 06/26/2026 15:53 | 27 | 73.40 |
| 06/26/2026 15:53 | 457 | 73.42 |
| 06/26/2026 15:52 | 3 | 73.42 |
| 06/26/2026 15:52 | 138 | 73.40 |
| 06/26/2026 15:51 | 23 | 73.38 |
| 06/26/2026 15:51 | 5 | 73.38 |
| 06/26/2026 15:51 | 28 | 73.38 |
| 06/26/2026 15:51 | 93 | 73.38 |
| 06/26/2026 15:51 | 88 | 73.38 |
| 06/26/2026 15:50 | 142 | 73.42 |
| 06/26/2026 15:50 | 18 | 73.42 |
| 06/26/2026 15:50 | 96 | 73.42 |
| 06/26/2026 15:49 | 1 | 73.42 |
| 06/26/2026 15:49 | 116 | 73.44 |
| 06/26/2026 15:49 | 28 | 73.46 |
| 06/26/2026 15:49 | 42 | 73.46 |
| 06/26/2026 15:49 | 28 | 73.46 |
| 06/26/2026 15:48 | 87 | 73.44 |
| 06/26/2026 15:48 | 11 | 73.44 |
| 06/26/2026 15:47 | 417 | 73.36 |
| 06/26/2026 15:47 | 8 | 73.34 |
| 06/26/2026 15:47 | 8 | 73.34 |
| 06/26/2026 15:47 | 117 | 73.34 |
| 06/26/2026 15:46 | 7 | 73.36 |
| 06/26/2026 15:46 | 31 | 73.36 |
| 06/26/2026 15:46 | 27 | 73.38 |
| 06/26/2026 15:46 | 19 | 73.36 |
| 06/26/2026 15:46 | 346 | 73.38 |
| 06/26/2026 15:46 | 13 | 73.38 |
| 06/26/2026 15:45 | 86 | 73.34 |
| 06/26/2026 15:45 | 92 | 73.32 |
| 06/26/2026 15:45 | 1 | 73.28 |
| 06/26/2026 15:45 | 1 | 73.30 |
| 06/26/2026 15:44 | 2 | 73.28 |
| 06/26/2026 15:44 | 102 | 73.28 |
| 06/26/2026 15:44 | 41 | 73.28 |
| 06/26/2026 15:43 | 1 | 73.26 |
| 06/26/2026 15:43 | 56 | 73.26 |
| 06/26/2026 15:43 | 33 | 73.26 |
| 06/26/2026 15:42 | 13 | 73.28 |
| 06/26/2026 15:42 | 341 | 73.26 |
| 06/26/2026 15:41 | 95 | 73.28 |
| 06/26/2026 15:41 | 98 | 73.28 |
| 06/26/2026 15:41 | 110 | 73.30 |
| 06/26/2026 15:41 | 94 | 73.34 |
| 06/26/2026 15:40 | 98 | 73.34 |
| 06/26/2026 15:40 | 175 | 73.36 |
| 06/26/2026 15:40 | 98 | 73.36 |
| 06/26/2026 15:40 | 6 | 73.32 |
| 06/26/2026 15:39 | 58 | 73.30 |
| 06/26/2026 15:39 | 102 | 73.30 |
| 06/26/2026 15:39 | 56 | 73.30 |
| 06/26/2026 15:39 | 166 | 73.34 |
| 06/26/2026 15:39 | 27 | 73.34 |
| 06/26/2026 15:38 | 160 | 73.30 |
| 06/26/2026 15:37 | 5 | 73.28 |
| 06/26/2026 15:37 | 8 | 73.28 |
| 06/26/2026 15:36 | 33 | 73.24 |
| 06/26/2026 15:35 | 51 | 73.24 |
| 06/26/2026 15:35 | 57 | 73.24 |
| 06/26/2026 15:35 | 51 | 73.24 |
| 06/26/2026 15:34 | 174 | 73.24 |
| 06/26/2026 15:34 | 17 | 73.20 |
| 06/26/2026 15:34 | 22 | 73.20 |
| 06/26/2026 15:34 | 17 | 73.20 |
| 06/26/2026 15:34 | 259 | 73.22 |
| 06/26/2026 15:34 | 150 | 73.22 |
| 06/26/2026 15:34 | 374 | 73.20 |
| 06/26/2026 15:34 | 7 | 73.18 |
| 06/26/2026 15:33 | 79 | 73.24 |
| 06/26/2026 15:33 | 89 | 73.24 |
| 06/26/2026 15:32 | 89 | 73.24 |
| 06/26/2026 15:31 | 320 | 73.20 |
| 06/26/2026 15:30 | 175 | 73.12 |
| 06/26/2026 15:30 | 223 | 73.02 |
| 06/26/2026 15:30 | 777 | 73.04 |
| 06/26/2026 15:29 | 12 | 73.12 |
| 06/26/2026 15:28 | 193 | 73.08 |
| 06/26/2026 15:27 | 104 | 73.04 |
| 06/26/2026 15:27 | 1 | 73.04 |
| 06/26/2026 15:26 | 527 | 73.02 |
| 06/26/2026 15:26 | 8 | 73.02 |
| 06/26/2026 15:26 | 212 | 73.04 |
| 06/26/2026 15:25 | 241 | 73.02 |
| 06/26/2026 15:25 | 21 | 73.00 |
| 06/26/2026 15:25 | 549 | 73.00 |
| 06/26/2026 15:25 | 71 | 72.98 |
| 06/26/2026 15:25 | 80 | 72.98 |
| 06/26/2026 15:25 | 24 | 72.98 |
| 06/26/2026 15:25 | 22 | 72.98 |
| 06/26/2026 15:25 | 48 | 72.98 |
| 06/26/2026 15:25 | 131 | 72.98 |
| 06/26/2026 15:25 | 62 | 72.99 |
| 06/26/2026 15:25 | 54 | 72.98 |
| 06/26/2026 15:25 | 178 | 72.98 |
| 06/26/2026 15:25 | 156 | 72.98 |
| 06/26/2026 15:25 | 23 | 72.98 |
| 06/26/2026 15:22 | 67 | 73.04 |
| 06/26/2026 15:22 | 230 | 73.06 |
| 06/26/2026 15:21 | 719 | 73.06 |
| 06/26/2026 15:20 | 82 | 73.08 |
| 06/26/2026 15:20 | 71 | 73.10 |
| 06/26/2026 15:20 | 1 | 73.10 |
| 06/26/2026 15:20 | 7 | 73.10 |
| 06/26/2026 15:20 | 176 | 73.08 |
| 06/26/2026 15:20 | 223 | 73.06 |
| 06/26/2026 15:19 | 193 | 73.06 |
| 06/26/2026 15:19 | 596 | 73.04 |
| 06/26/2026 15:19 | 319 | 73.06 |
| 06/26/2026 15:19 | 524 | 73.02 |
| 06/26/2026 15:19 | 277 | 73.04 |
| 06/26/2026 15:19 | 308 | 73.02 |
| 06/26/2026 15:19 | 4 | 73.00 |
| 06/26/2026 15:19 | 20 | 73.04 |
| 06/26/2026 15:18 | 70 | 73.08 |
| 06/26/2026 15:18 | 78 | 73.10 |
| 06/26/2026 15:18 | 26 | 73.10 |
| 06/26/2026 15:18 | 167 | 73.10 |
| 06/26/2026 15:18 | 56 | 73.10 |
| 06/26/2026 15:18 | 193 | 73.12 |
| 06/26/2026 15:18 | 277 | 73.12 |
| 06/26/2026 15:18 | 163 | 73.18 |
| 06/26/2026 15:18 | 1 | 73.18 |
| 06/26/2026 15:17 | 34 | 73.22 |
| 06/26/2026 15:17 | 48 | 73.22 |
| 06/26/2026 15:16 | 1 | 73.24 |
| 06/26/2026 15:16 | 58 | 73.24 |
| 06/26/2026 15:16 | 70 | 73.24 |
| 06/26/2026 15:16 | 143 | 73.24 |
| 06/26/2026 15:15 | 330 | 73.22 |
| 06/26/2026 15:15 | 20 | 73.24 |
| 06/26/2026 15:15 | 68 | 73.24 |
| 06/26/2026 15:13 | 64 | 73.26 |
| 06/26/2026 15:12 | 15 | 73.30 |
| 06/26/2026 15:11 | 155 | 73.28 |
| 06/26/2026 15:10 | 81 | 73.26 |
| 06/26/2026 15:09 | 52 | 73.32 |
| 06/26/2026 15:09 | 203 | 73.30 |
| 06/26/2026 15:09 | 12 | 73.30 |
| 06/26/2026 15:08 | 97 | 73.28 |
| 06/26/2026 15:08 | 45 | 73.28 |
| 06/26/2026 15:06 | 60 | 73.32 |
| 06/26/2026 15:06 | 81 | 73.30 |
| 06/26/2026 15:06 | 606 | 73.28 |
| 06/26/2026 15:06 | 93 | 73.24 |
| 06/26/2026 15:06 | 211 | 73.24 |
| 06/26/2026 15:06 | 4 | 73.26 |
| 06/26/2026 15:06 | 56 | 73.26 |
| 06/26/2026 15:06 | 143 | 73.24 |
| 06/26/2026 15:06 | 51 | 73.24 |
| 06/26/2026 15:06 | 390 | 73.22 |
| 06/26/2026 15:05 | 244 | 73.22 |
| 06/26/2026 15:04 | 81 | 73.22 |
| 06/26/2026 15:04 | 13 | 73.22 |
| 06/26/2026 15:04 | 47 | 73.18 |
| 06/26/2026 15:04 | 809 | 73.18 |
| 06/26/2026 15:04 | 32 | 73.16 |
| 06/26/2026 15:03 | 183 | 73.20 |
| 06/26/2026 15:00 | 267 | 73.20 |
| 06/26/2026 15:00 | 46 | 73.20 |
| 06/26/2026 15:00 | 92 | 73.20 |
| 06/26/2026 15:00 | 93 | 73.20 |
| 06/26/2026 15:00 | 93 | 73.22 |
| 06/26/2026 15:00 | 224 | 73.22 |
| 06/26/2026 15:00 | 268 | 73.24 |
| 06/26/2026 14:59 | 1 | 73.28 |
| 06/26/2026 14:58 | 19 | 73.28 |
| 06/26/2026 14:57 | 131 | 73.28 |
| 06/26/2026 14:56 | 110 | 73.32 |
| 06/26/2026 14:56 | 230 | 73.30 |
| 06/26/2026 14:56 | 148 | 73.28 |
| 06/26/2026 14:53 | 97 | 73.30 |
| 06/26/2026 14:52 | 384 | 73.38 |
| 06/26/2026 14:52 | 194 | 73.42 |
| 06/26/2026 14:52 | 87 | 73.38 |
| 06/26/2026 14:52 | 193 | 73.40 |
| 06/26/2026 14:52 | 330 | 73.40 |
| 06/26/2026 14:52 | 288 | 73.40 |
| 06/26/2026 14:51 | 56 | 73.42 |
| 06/26/2026 14:51 | 255 | 73.38 |
| 06/26/2026 14:51 | 99 | 73.36 |
| 06/26/2026 14:51 | 116 | 73.36 |
| 06/26/2026 14:51 | 276 | 73.34 |
| 06/26/2026 14:51 | 247 | 73.32 |
| 06/26/2026 14:51 | 44 | 73.32 |
| 06/26/2026 14:51 | 133 | 73.32 |
| 06/26/2026 14:51 | 57 | 73.36 |
| 06/26/2026 14:51 | 56 | 73.34 |
| 06/26/2026 14:51 | 4 | 73.34 |
| 06/26/2026 14:51 | 77 | 73.34 |
| 06/26/2026 14:50 | 11 | 73.38 |
| 06/26/2026 14:50 | 131 | 73.36 |
| 06/26/2026 14:49 | 117 | 73.34 |
| 06/26/2026 14:49 | 62 | 73.36 |
| 06/26/2026 14:49 | 273 | 73.34 |
| 06/26/2026 14:49 | 40 | 73.34 |
| 06/26/2026 14:49 | 131 | 73.34 |
| 06/26/2026 14:49 | 131 | 73.34 |
| 06/26/2026 14:49 | 2 | 73.34 |
| 06/26/2026 14:48 | 14 | 73.34 |
| 06/26/2026 14:48 | 79 | 73.36 |
| 06/26/2026 14:48 | 31 | 73.36 |
| 06/26/2026 14:48 | 88 | 73.36 |
| 06/26/2026 14:48 | 36 | 73.34 |
| 06/26/2026 14:48 | 50 | 73.34 |
| 06/26/2026 14:48 | 348 | 73.32 |
| 06/26/2026 14:48 | 322 | 73.30 |
| 06/26/2026 14:47 | 69 | 73.32 |
| 06/26/2026 14:47 | 213 | 73.28 |
| 06/26/2026 14:47 | 193 | 73.30 |
| 06/26/2026 14:47 | 513 | 73.32 |
| 06/26/2026 14:47 | 2 | 73.32 |
| 06/26/2026 14:46 | 159 | 73.34 |
| 06/26/2026 14:46 | 201 | 73.32 |
| 06/26/2026 14:46 | 38 | 73.34 |
| 06/26/2026 14:46 | 193 | 73.34 |
| 06/26/2026 14:46 | 38 | 73.34 |
| 06/26/2026 14:46 | 142 | 73.34 |
| 06/26/2026 14:46 | 14 | 73.34 |
| 06/26/2026 14:46 | 17 | 73.34 |
| 06/26/2026 14:46 | 94 | 73.34 |
| 06/26/2026 14:46 | 156 | 73.34 |
| 06/26/2026 14:46 | 429 | 73.34 |
| 06/26/2026 14:46 | 678 | 73.32 |
| 06/26/2026 14:46 | 763 | 73.30 |
| 06/26/2026 14:46 | 285 | 73.28 |
| 06/26/2026 14:46 | 88 | 73.26 |
| 06/26/2026 14:45 | 235 | 73.26 |
| 06/26/2026 14:44 | 142 | 73.28 |
| 06/26/2026 14:43 | 1 | 73.30 |
| 06/26/2026 14:43 | 10 | 73.32 |
| 06/26/2026 14:43 | 193 | 73.32 |
| 06/26/2026 14:43 | 209 | 73.32 |
| 06/26/2026 14:43 | 22 | 73.32 |
| 06/26/2026 14:42 | 2 | 73.32 |
| 06/26/2026 14:41 | 123 | 73.30 |
| 06/26/2026 14:41 | 114 | 73.30 |
| 06/26/2026 14:41 | 112 | 73.30 |
| 06/26/2026 14:41 | 184 | 73.28 |
| 06/26/2026 14:41 | 52 | 73.28 |
| 06/26/2026 14:41 | 193 | 73.28 |
| 06/26/2026 14:41 | 94 | 73.28 |
| 06/26/2026 14:41 | 100 | 73.28 |
| 06/26/2026 14:41 | 683 | 73.26 |
| 06/26/2026 14:41 | 169 | 73.28 |
| 06/26/2026 14:40 | 643 | 73.32 |
| 06/26/2026 14:40 | 156 | 73.30 |
| 06/26/2026 14:40 | 638 | 73.32 |
| 06/26/2026 14:40 | 463 | 73.30 |
| 06/26/2026 14:40 | 520 | 73.28 |
| 06/26/2026 14:40 | 60 | 73.24 |
| 06/26/2026 14:39 | 109 | 73.24 |
| 06/26/2026 14:39 | 66 | 73.24 |
| 06/26/2026 14:39 | 181 | 73.24 |
| 06/26/2026 14:39 | 38 | 73.26 |
| 06/26/2026 14:39 | 193 | 73.26 |
| 06/26/2026 14:39 | 166 | 73.26 |
| 06/26/2026 14:39 | 27 | 73.27 |
| 06/26/2026 14:39 | 193 | 73.27 |
| 06/26/2026 14:39 | 389 | 73.26 |
| 06/26/2026 14:39 | 174 | 73.24 |
| 06/26/2026 14:39 | 175 | 73.22 |
| 06/26/2026 14:39 | 443 | 73.20 |
| 06/26/2026 14:39 | 218 | 73.18 |
| 06/26/2026 14:39 | 403 | 73.16 |
| 06/26/2026 14:39 | 356 | 73.14 |
| 06/26/2026 14:39 | 85 | 73.14 |
| 06/26/2026 14:39 | 384 | 73.12 |
| 06/26/2026 14:39 | 156 | 73.12 |
| 06/26/2026 14:39 | 509 | 73.10 |
| 06/26/2026 14:39 | 7 | 73.10 |
| 06/26/2026 14:37 | 279 | 73.10 |
| 06/26/2026 14:36 | 117 | 73.10 |
| 06/26/2026 14:32 | 402 | 73.14 |
| 06/26/2026 14:32 | 668 | 73.14 |
| 06/26/2026 14:31 | 49 | 73.16 |
| 06/26/2026 14:31 | 51 | 73.16 |
| 06/26/2026 14:31 | 139 | 73.16 |
| 06/26/2026 14:31 | 10 | 73.16 |
| 06/26/2026 14:31 | 3 | 73.14 |
| 06/26/2026 14:30 | 252 | 73.12 |
| 06/26/2026 14:30 | 11 | 73.12 |
| 06/26/2026 14:27 | 1 | 73.14 |
| 06/26/2026 14:27 | 64 | 73.14 |
| 06/26/2026 14:27 | 279 | 73.12 |
| 06/26/2026 14:27 | 81 | 73.12 |
| 06/26/2026 14:25 | 89 | 73.10 |
| 06/26/2026 14:23 | 26 | 73.10 |
| 06/26/2026 14:21 | 660 | 73.08 |
| 06/26/2026 14:20 | 87 | 73.08 |
| 06/26/2026 14:19 | 508 | 73.12 |
| 06/26/2026 14:19 | 11 | 73.12 |
| 06/26/2026 14:18 | 90 | 73.18 |
| 06/26/2026 14:18 | 193 | 73.22 |
| 06/26/2026 14:18 | 194 | 73.22 |
| 06/26/2026 14:18 | 20 | 73.22 |
| 06/26/2026 14:18 | 91 | 73.22 |
| 06/26/2026 14:18 | 102 | 73.22 |
| 06/26/2026 14:18 | 293 | 73.24 |
| 06/26/2026 14:18 | 366 | 73.24 |
| 06/26/2026 14:13 | 12 | 73.28 |
| 06/26/2026 14:12 | 14 | 73.24 |
| 06/26/2026 14:08 | 91 | 73.26 |
| 06/26/2026 14:08 | 78 | 73.28 |
| 06/26/2026 14:08 | 123 | 73.30 |
| 06/26/2026 14:08 | 1 | 73.30 |
| 06/26/2026 14:08 | 1 | 73.32 |
| 06/26/2026 14:08 | 238 | 73.32 |
| 06/26/2026 14:08 | 125 | 73.30 |
| 06/26/2026 14:08 | 5 | 73.30 |
| 06/26/2026 14:08 | 160 | 73.30 |
| 06/26/2026 14:08 | 48 | 73.32 |
| 06/26/2026 14:07 | 56 | 73.32 |
| 06/26/2026 14:06 | 179 | 73.30 |
| 06/26/2026 14:06 | 7 | 73.28 |
| 06/26/2026 14:06 | 193 | 73.28 |
| 06/26/2026 14:06 | 1202 | 73.30 |
| 06/26/2026 14:06 | 298 | 73.28 |
| 06/26/2026 14:05 | 28 | 73.28 |
| 06/26/2026 14:05 | 40 | 73.28 |
| 06/26/2026 14:05 | 176 | 73.28 |
| 06/26/2026 14:04 | 107 | 73.26 |
| 06/26/2026 14:01 | 36 | 73.22 |
| 06/26/2026 14:00 | 487 | 73.20 |
| 06/26/2026 14:00 | 282 | 73.18 |
| 06/26/2026 13:59 | 2 | 73.20 |
| 06/26/2026 13:57 | 42 | 73.28 |
| 06/26/2026 13:57 | 60 | 73.26 |
| 06/26/2026 13:57 | 2 | 73.24 |
| 06/26/2026 13:56 | 54 | 73.22 |
| 06/26/2026 13:56 | 99 | 73.24 |
| 06/26/2026 13:56 | 208 | 73.28 |
| 06/26/2026 13:56 | 23 | 73.28 |
| 06/26/2026 13:55 | 64 | 73.32 |
| 06/26/2026 13:55 | 66 | 73.28 |
| 06/26/2026 13:55 | 78 | 73.28 |
| 06/26/2026 13:55 | 128 | 73.30 |
| 06/26/2026 13:55 | 100 | 73.32 |
| 06/26/2026 13:53 | 11 | 73.34 |
| 06/26/2026 13:50 | 68 | 73.30 |
| 06/26/2026 13:50 | 39 | 73.30 |
| 06/26/2026 13:50 | 68 | 73.30 |
| 06/26/2026 13:48 | 55 | 73.32 |
| 06/26/2026 13:45 | 84 | 73.34 |
| 06/26/2026 13:45 | 10 | 73.32 |
| 06/26/2026 13:43 | 52 | 73.30 |
| 06/26/2026 13:43 | 52 | 73.30 |
| 06/26/2026 13:42 | 69 | 73.32 |
| 06/26/2026 13:42 | 178 | 73.32 |
| 06/26/2026 13:42 | 48 | 73.32 |
| 06/26/2026 13:40 | 15 | 73.34 |
| 06/26/2026 13:38 | 130 | 73.32 |
| 06/26/2026 13:38 | 87 | 73.32 |
| 06/26/2026 13:37 | 94 | 73.28 |
| 06/26/2026 13:37 | 12 | 73.30 |
| 06/26/2026 13:37 | 3 | 73.30 |
| 06/26/2026 13:37 | 12 | 73.30 |
| 06/26/2026 13:36 | 130 | 73.28 |
| 06/26/2026 13:35 | 50 | 73.30 |
| 06/26/2026 13:35 | 26 | 73.30 |
| 06/26/2026 13:35 | 210 | 73.26 |
| 06/26/2026 13:35 | 531 | 73.28 |
| 06/26/2026 13:35 | 169 | 73.28 |
| 06/26/2026 13:35 | 130 | 73.30 |
| 06/26/2026 13:35 | 3729 | 73.30 |
| 06/26/2026 13:35 | 2100 | 73.30 |
| 06/26/2026 13:32 | 540 | 73.32 |
| 06/26/2026 13:31 | 30 | 73.32 |
| 06/26/2026 13:31 | 46 | 73.32 |
| 06/26/2026 13:31 | 38 | 73.32 |
| 06/26/2026 13:31 | 270 | 73.34 |
| 06/26/2026 13:29 | 32 | 73.34 |
| 06/26/2026 13:29 | 59 | 73.36 |
| 06/26/2026 13:29 | 34 | 73.36 |
| 06/26/2026 13:29 | 597 | 73.38 |
| 06/26/2026 13:28 | 115 | 73.36 |
| 06/26/2026 13:28 | 1 | 73.36 |
| 06/26/2026 13:26 | 56 | 73.34 |
| 06/26/2026 13:26 | 90 | 73.36 |
| 06/26/2026 13:26 | 93 | 73.34 |
| 06/26/2026 13:26 | 322 | 73.34 |
| 06/26/2026 13:26 | 66 | 73.36 |
| 06/26/2026 13:25 | 100 | 73.36 |
| 06/26/2026 13:25 | 45 | 73.38 |
| 06/26/2026 13:23 | 33 | 73.38 |
| 06/26/2026 13:22 | 140 | 73.34 |
| 06/26/2026 13:22 | 15 | 73.36 |
| 06/26/2026 13:22 | 242 | 73.36 |
| 06/26/2026 13:22 | 505 | 73.38 |
| 06/26/2026 13:20 | 33 | 73.40 |
| 06/26/2026 13:20 | 436 | 73.44 |
| 06/26/2026 13:19 | 36 | 73.40 |
| 06/26/2026 13:19 | 130 | 73.42 |
| 06/26/2026 13:19 | 293 | 73.42 |
| 06/26/2026 13:19 | 58 | 73.42 |
| 06/26/2026 13:19 | 210 | 73.40 |
| 06/26/2026 13:19 | 35 | 73.42 |
| 06/26/2026 13:19 | 69 | 73.42 |
| 06/26/2026 13:19 | 33 | 73.40 |
| 06/26/2026 13:19 | 36 | 73.40 |
| 06/26/2026 13:19 | 868 | 73.40 |
| 06/26/2026 13:19 | 135 | 73.42 |
| 06/26/2026 13:19 | 73 | 73.42 |
| 06/26/2026 13:19 | 61 | 73.42 |
| 06/26/2026 13:19 | 60 | 73.40 |
| 06/26/2026 13:19 | 517 | 73.38 |
| 06/26/2026 13:19 | 6 | 73.36 |
| 06/26/2026 13:17 | 116 | 73.36 |
| 06/26/2026 13:17 | 25 | 73.34 |
| 06/26/2026 13:17 | 12 | 73.34 |
| 06/26/2026 13:15 | 66 | 73.28 |
| 06/26/2026 13:13 | 34 | 73.30 |
| 06/26/2026 13:13 | 51 | 73.32 |
| 06/26/2026 13:13 | 8 | 73.30 |
| 06/26/2026 13:13 | 113 | 73.30 |
| 06/26/2026 13:11 | 65 | 73.30 |
| 06/26/2026 13:11 | 145 | 73.28 |
| 06/26/2026 13:11 | 429 | 73.28 |
| 06/26/2026 13:11 | 1 | 73.28 |
| 06/26/2026 13:11 | 31 | 73.26 |
| 06/26/2026 13:11 | 67 | 73.28 |
| 06/26/2026 13:09 | 145 | 73.24 |
| 06/26/2026 13:09 | 255 | 73.24 |
| 06/26/2026 13:09 | 86 | 73.26 |
| 06/26/2026 13:09 | 161 | 73.24 |
| 06/26/2026 13:05 | 99 | 73.16 |
| 06/26/2026 13:03 | 228 | 73.14 |
| 06/26/2026 13:03 | 20 | 73.14 |
| 06/26/2026 13:03 | 19 | 73.14 |
| 06/26/2026 13:03 | 20 | 73.14 |
| 06/26/2026 13:03 | 149 | 73.14 |
| 06/26/2026 13:02 | 500 | 73.12 |
| 06/26/2026 13:02 | 57 | 73.12 |
| 06/26/2026 13:02 | 72 | 73.10 |
| 06/26/2026 13:02 | 43 | 73.14 |
| 06/26/2026 13:02 | 415 | 73.12 |
| 06/26/2026 13:02 | 17 | 73.12 |
| 06/26/2026 13:02 | 407 | 73.12 |
| 06/26/2026 13:02 | 103 | 73.12 |
| 06/26/2026 13:02 | 159 | 73.12 |
| 06/26/2026 13:02 | 4434 | 73.12 |
| 06/26/2026 12:59 | 67 | 73.12 |
| 06/26/2026 12:59 | 125 | 73.12 |
| 06/26/2026 12:59 | 32 | 73.08 |
| 06/26/2026 12:58 | 1 | 73.08 |
| 06/26/2026 12:57 | 34 | 73.12 |
| 06/26/2026 12:56 | 4 | 73.14 |
| 06/26/2026 12:55 | 63 | 73.12 |
| 06/26/2026 12:55 | 606 | 73.12 |
| 06/26/2026 12:49 | 8 | 73.20 |
| 06/26/2026 12:48 | 411 | 73.16 |
| 06/26/2026 12:48 | 57 | 73.16 |
| 06/26/2026 12:48 | 168 | 73.16 |
| 06/26/2026 12:48 | 93 | 73.16 |
| 06/26/2026 12:48 | 135 | 73.16 |
| 06/26/2026 12:45 | 117 | 73.24 |
| 06/26/2026 12:45 | 24 | 73.24 |
| 06/26/2026 12:45 | 91 | 73.22 |
| 06/26/2026 12:43 | 108 | 73.22 |
| 06/26/2026 12:42 | 30 | 73.20 |
| 06/26/2026 12:41 | 3 | 73.22 |
| 06/26/2026 12:41 | 32 | 73.22 |
| 06/26/2026 12:41 | 61 | 73.22 |
| 06/26/2026 12:40 | 23 | 73.24 |
| 06/26/2026 12:39 | 341 | 73.26 |
| 06/26/2026 12:38 | 74 | 73.30 |
| 06/26/2026 12:38 | 35 | 73.28 |
| 06/26/2026 12:37 | 400 | 73.24 |
| 06/26/2026 12:35 | 45 | 73.26 |
| 06/26/2026 12:34 | 214 | 73.26 |
| 06/26/2026 12:30 | 54 | 73.26 |
| 06/26/2026 12:30 | 15 | 73.26 |
| 06/26/2026 12:29 | 20 | 73.24 |
| 06/26/2026 12:29 | 21 | 73.24 |
| 06/26/2026 12:27 | 754 | 73.28 |
| 06/26/2026 12:25 | 396 | 73.30 |
| 06/26/2026 12:25 | 44 | 73.32 |
| 06/26/2026 12:23 | 619 | 73.30 |
| 06/26/2026 12:23 | 470 | 73.26 |
| 06/26/2026 12:23 | 740 | 73.26 |
| 06/26/2026 12:23 | 290 | 73.28 |
| 06/26/2026 12:22 | 5 | 73.28 |
| 06/26/2026 12:22 | 106 | 73.26 |
| 06/26/2026 12:22 | 4 | 73.28 |
| 06/26/2026 12:22 | 56 | 73.28 |
| 06/26/2026 12:22 | 90 | 73.26 |
| 06/26/2026 12:22 | 682 | 73.26 |
| 06/26/2026 12:20 | 79 | 73.24 |
| 06/26/2026 12:17 | 21 | 73.20 |
| 06/26/2026 12:17 | 60 | 73.20 |
| 06/26/2026 12:17 | 30 | 73.20 |
| 06/26/2026 12:17 | 19 | 73.20 |
| 06/26/2026 12:17 | 40 | 73.20 |
| 06/26/2026 12:16 | 12 | 73.16 |
| 06/26/2026 12:16 | 290 | 73.16 |
| 06/26/2026 12:16 | 78 | 73.18 |
| 06/26/2026 12:16 | 20 | 73.18 |
| 06/26/2026 12:16 | 33 | 73.18 |
| 06/26/2026 12:16 | 2 | 73.20 |
| 06/26/2026 12:15 | 346 | 73.20 |
| 06/26/2026 12:15 | 56 | 73.20 |
| 06/26/2026 12:15 | 218 | 73.22 |
| 06/26/2026 12:15 | 14 | 73.24 |
| 06/26/2026 12:15 | 12 | 73.20 |
| 06/26/2026 12:15 | 32 | 73.20 |
| 06/26/2026 12:15 | 969 | 73.20 |
| 06/26/2026 12:15 | 71 | 73.24 |
| 06/26/2026 12:15 | 39 | 73.24 |
| 06/26/2026 12:15 | 748 | 73.20 |
| 06/26/2026 12:14 | 541 | 73.20 |
| 06/26/2026 12:14 | 748 | 73.20 |
| 06/26/2026 12:14 | 46 | 73.24 |
| 06/26/2026 12:14 | 78 | 73.24 |
| 06/26/2026 12:14 | 354 | 73.24 |
| 06/26/2026 12:14 | 80 | 73.24 |
| 06/26/2026 12:14 | 930 | 73.24 |
| 06/26/2026 12:14 | 295 | 73.22 |
| 06/26/2026 12:14 | 1169 | 73.20 |
| 06/26/2026 12:14 | 93 | 73.20 |
| 06/26/2026 12:14 | 54 | 73.20 |
| 06/26/2026 12:14 | 183 | 73.20 |
| 06/26/2026 12:14 | 78 | 73.20 |
| 06/26/2026 12:14 | 14998 | 73.20 |
| 06/26/2026 12:14 | 4057 | 73.20 |
| 06/26/2026 12:14 | 443 | 73.22 |
| 06/26/2026 12:14 | 96 | 73.22 |
| 06/26/2026 12:14 | 297 | 73.24 |
| 06/26/2026 12:14 | 33 | 73.26 |
| 06/26/2026 12:12 | 124 | 73.26 |
| 06/26/2026 12:12 | 166 | 73.26 |
| 06/26/2026 12:08 | 91 | 73.28 |
| 06/26/2026 12:08 | 132 | 73.26 |
| 06/26/2026 12:07 | 50 | 73.28 |
| 06/26/2026 12:07 | 42 | 73.28 |
| 06/26/2026 12:06 | 84 | 73.26 |
| 06/26/2026 12:06 | 284 | 73.26 |
| 06/26/2026 12:06 | 70 | 73.28 |
| 06/26/2026 12:05 | 11 | 73.26 |
| 06/26/2026 12:05 | 57 | 73.26 |
| 06/26/2026 12:05 | 11 | 73.26 |
| 06/26/2026 12:03 | 95 | 73.24 |
| 06/26/2026 12:03 | 12 | 73.24 |
| 06/26/2026 12:00 | 217 | 73.24 |
| 06/26/2026 11:58 | 189 | 73.26 |
| 06/26/2026 11:57 | 861 | 73.28 |
| 06/26/2026 11:57 | 87 | 73.30 |
| 06/26/2026 11:57 | 44 | 73.30 |
| 06/26/2026 11:56 | 47 | 73.28 |
| 06/26/2026 11:56 | 39 | 73.26 |
| 06/26/2026 11:56 | 113 | 73.26 |
| 06/26/2026 11:56 | 79 | 73.24 |
| 06/26/2026 11:56 | 10 | 73.24 |
| 06/26/2026 11:56 | 14 | 73.24 |
| 06/26/2026 11:56 | 125 | 73.22 |
| 06/26/2026 11:56 | 214 | 73.20 |
| 06/26/2026 11:55 | 197 | 73.16 |
| 06/26/2026 11:54 | 37 | 73.16 |
| 06/26/2026 11:54 | 21 | 73.16 |
| 06/26/2026 11:54 | 20 | 73.16 |
| 06/26/2026 11:52 | 132 | 73.18 |
| 06/26/2026 11:51 | 9 | 73.20 |
| 06/26/2026 11:51 | 56 | 73.20 |
| 06/26/2026 11:50 | 129 | 73.18 |
| 06/26/2026 11:50 | 100 | 73.20 |
| 06/26/2026 11:47 | 2 | 73.20 |
| 06/26/2026 11:46 | 13 | 73.20 |
| 06/26/2026 11:46 | 2 | 73.18 |
| 06/26/2026 11:46 | 69 | 73.18 |
| 06/26/2026 11:46 | 3 | 73.16 |
| 06/26/2026 11:43 | 12 | 73.16 |
| 06/26/2026 11:40 | 31 | 73.16 |
| 06/26/2026 11:40 | 21 | 73.16 |
| 06/26/2026 11:40 | 21 | 73.16 |
| 06/26/2026 11:38 | 71 | 73.14 |
| 06/26/2026 11:38 | 350 | 73.16 |
| 06/26/2026 11:37 | 15 | 73.12 |
| 06/26/2026 11:36 | 263 | 73.14 |
| 06/26/2026 11:36 | 355 | 73.16 |
| 06/26/2026 11:35 | 55 | 73.16 |
| 06/26/2026 11:33 | 84 | 73.16 |
| 06/26/2026 11:32 | 5 | 73.18 |
| 06/26/2026 11:32 | 14 | 73.18 |
| 06/26/2026 11:32 | 37 | 73.18 |
| 06/26/2026 11:32 | 51 | 73.16 |
| 06/26/2026 11:32 | 10 | 73.14 |
| 06/26/2026 11:31 | 75 | 73.12 |
| 06/26/2026 11:31 | 85 | 73.12 |
| 06/26/2026 11:31 | 75 | 73.14 |
| 06/26/2026 11:30 | 82 | 73.18 |
| 06/26/2026 11:30 | 342 | 73.22 |
| 06/26/2026 11:29 | 62 | 73.26 |
| 06/26/2026 11:28 | 1 | 73.24 |
| 06/26/2026 11:24 | 31 | 73.26 |
| 06/26/2026 11:24 | 27 | 73.26 |
| 06/26/2026 11:24 | 12 | 73.28 |
| 06/26/2026 11:24 | 1 | 73.24 |
| 06/26/2026 11:19 | 251 | 73.24 |
| 06/26/2026 11:19 | 2 | 73.22 |
| 06/26/2026 11:19 | 3 | 73.22 |
| 06/26/2026 11:19 | 9 | 73.20 |
| 06/26/2026 11:19 | 11 | 73.20 |
| 06/26/2026 11:19 | 104 | 73.20 |
| 06/26/2026 11:19 | 106 | 73.22 |
| 06/26/2026 11:19 | 109 | 73.22 |
| 06/26/2026 11:17 | 55 | 73.30 |
| 06/26/2026 11:17 | 381 | 73.30 |
| 06/26/2026 11:17 | 78 | 73.30 |
| 06/26/2026 11:17 | 48 | 73.30 |
| 06/26/2026 11:17 | 63 | 73.29 |
| 06/26/2026 11:15 | 306 | 73.26 |
| 06/26/2026 11:15 | 201 | 73.26 |
| 06/26/2026 11:12 | 332 | 73.26 |
| 06/26/2026 11:10 | 201 | 73.28 |
| 06/26/2026 11:09 | 14 | 73.24 |
| 06/26/2026 11:09 | 7 | 73.24 |
| 06/26/2026 11:09 | 7 | 73.24 |
| 06/26/2026 11:09 | 75 | 73.26 |
| 06/26/2026 11:09 | 33 | 73.26 |
| 06/26/2026 11:08 | 41 | 73.30 |
| 06/26/2026 11:07 | 108 | 73.32 |
| 06/26/2026 11:07 | 43 | 73.32 |
| 06/26/2026 11:07 | 58 | 73.31 |
| 06/26/2026 11:05 | 23 | 73.30 |
| 06/26/2026 11:04 | 73 | 73.32 |
| 06/26/2026 11:04 | 96 | 73.32 |
| 06/26/2026 11:04 | 279 | 73.32 |
| 06/26/2026 11:04 | 221 | 73.30 |
| 06/26/2026 11:04 | 151 | 73.30 |
| 06/26/2026 11:04 | 149 | 73.30 |
| 06/26/2026 11:03 | 12 | 73.30 |
| 06/26/2026 11:03 | 152 | 73.28 |
| 06/26/2026 11:02 | 71 | 73.34 |
| 06/26/2026 11:01 | 40 | 73.32 |
| 06/26/2026 11:01 | 226 | 73.36 |
| 06/26/2026 11:00 | 1 | 73.38 |
| 06/26/2026 10:59 | 13 | 73.36 |
| 06/26/2026 10:59 | 62 | 73.38 |
| 06/26/2026 10:59 | 61 | 73.36 |
| 06/26/2026 10:58 | 11 | 73.36 |
| 06/26/2026 10:58 | 40 | 73.36 |
| 06/26/2026 10:57 | 4 | 73.34 |
| 06/26/2026 10:56 | 27 | 73.32 |
| 06/26/2026 10:56 | 112 | 73.34 |
| 06/26/2026 10:54 | 42 | 73.34 |
| 06/26/2026 10:52 | 28 | 73.32 |
| 06/26/2026 10:52 | 38 | 73.30 |
| 06/26/2026 10:52 | 169 | 73.32 |
| 06/26/2026 10:51 | 8 | 73.34 |
| 06/26/2026 10:51 | 7 | 73.34 |
| 06/26/2026 10:51 | 56 | 73.34 |
| 06/26/2026 10:50 | 14 | 73.38 |
| 06/26/2026 10:50 | 34 | 73.34 |
| 06/26/2026 10:50 | 1 | 73.34 |
| 06/26/2026 10:50 | 29 | 73.32 |
| 06/26/2026 10:49 | 197 | 73.30 |
| 06/26/2026 10:49 | 23 | 73.30 |
| 06/26/2026 10:49 | 75 | 73.32 |
| 06/26/2026 10:48 | 44 | 73.34 |
| 06/26/2026 10:47 | 1 | 73.36 |
| 06/26/2026 10:46 | 34 | 73.34 |
| 06/26/2026 10:46 | 35 | 73.34 |
| 06/26/2026 10:46 | 123 | 73.36 |
| 06/26/2026 10:45 | 42 | 73.34 |
| 06/26/2026 10:44 | 1 | 73.32 |
| 06/26/2026 10:43 | 63 | 73.34 |
| 06/26/2026 10:42 | 75 | 73.30 |
| 06/26/2026 10:42 | 455 | 73.34 |
| 06/26/2026 10:41 | 1 | 73.32 |
| 06/26/2026 10:41 | 46 | 73.30 |
| 06/26/2026 10:41 | 25 | 73.30 |
| 06/26/2026 10:40 | 59 | 73.30 |
| 06/26/2026 10:40 | 1 | 73.32 |
| 06/26/2026 10:40 | 56 | 73.34 |
| 06/26/2026 10:38 | 54 | 73.36 |
| 06/26/2026 10:38 | 12 | 73.34 |
| 06/26/2026 10:36 | 51 | 73.32 |
| 06/26/2026 10:34 | 55 | 73.28 |
| 06/26/2026 10:33 | 106 | 73.28 |
| 06/26/2026 10:33 | 72 | 73.30 |
| 06/26/2026 10:33 | 108 | 73.32 |
| 06/26/2026 10:33 | 10 | 73.32 |
| 06/26/2026 10:31 | 1 | 73.30 |
| 06/26/2026 10:30 | 114 | 73.30 |
| 06/26/2026 10:30 | 32 | 73.34 |
| 06/26/2026 10:30 | 56 | 73.34 |
| 06/26/2026 10:30 | 165 | 73.34 |
| 06/26/2026 10:29 | 121 | 73.36 |
| 06/26/2026 10:29 | 1 | 73.38 |
| 06/26/2026 10:27 | 36 | 73.34 |
| 06/26/2026 10:26 | 104 | 73.32 |
| 06/26/2026 10:26 | 65 | 73.36 |
| 06/26/2026 10:26 | 56 | 73.36 |
| 06/26/2026 10:26 | 60 | 73.34 |
| 06/26/2026 10:26 | 12 | 73.34 |
| 06/26/2026 10:26 | 350 | 73.30 |
| 06/26/2026 10:24 | 45 | 73.28 |
| 06/26/2026 10:24 | 2 | 73.28 |
| 06/26/2026 10:24 | 111 | 73.30 |
| 06/26/2026 10:24 | 13 | 73.28 |
| 06/26/2026 10:22 | 206 | 73.26 |
| 06/26/2026 10:22 | 183 | 73.24 |
| 06/26/2026 10:22 | 66 | 73.26 |
| 06/26/2026 10:22 | 41 | 73.22 |
| 06/26/2026 10:21 | 165 | 73.26 |
| 06/26/2026 10:21 | 30 | 73.26 |
| 06/26/2026 10:21 | 70 | 73.28 |
| 06/26/2026 10:21 | 126 | 73.30 |
| 06/26/2026 10:21 | 29 | 73.30 |
| 06/26/2026 10:19 | 44 | 73.28 |
| 06/26/2026 10:19 | 11 | 73.26 |
| 06/26/2026 10:19 | 59 | 73.24 |
| 06/26/2026 10:19 | 30 | 73.22 |
| 06/26/2026 10:18 | 121 | 73.22 |
| 06/26/2026 10:17 | 105 | 73.20 |
| 06/26/2026 10:16 | 56 | 73.16 |
| 06/26/2026 10:16 | 369 | 73.14 |
| 06/26/2026 10:16 | 42 | 73.18 |
| 06/26/2026 10:15 | 43 | 73.14 |
| 06/26/2026 10:15 | 77 | 73.16 |
| 06/26/2026 10:15 | 33 | 73.14 |
| 06/26/2026 10:14 | 12 | 73.16 |
| 06/26/2026 10:14 | 5 | 73.10 |
| 06/26/2026 10:14 | 1 | 73.10 |
| 06/26/2026 10:14 | 78 | 73.08 |
| 06/26/2026 10:14 | 69 | 73.06 |
| 06/26/2026 10:13 | 121 | 73.04 |
| 06/26/2026 10:13 | 41 | 73.04 |
| 06/26/2026 10:12 | 44 | 73.06 |
| 06/26/2026 10:12 | 56 | 73.06 |
| 06/26/2026 10:11 | 189 | 73.06 |
| 06/26/2026 10:11 | 87 | 73.04 |
| 06/26/2026 10:09 | 1 | 73.06 |
| 06/26/2026 10:08 | 154 | 73.12 |
| 06/26/2026 10:06 | 3 | 73.10 |
| 06/26/2026 10:06 | 59 | 73.10 |
| 06/26/2026 10:04 | 39 | 73.12 |
| 06/26/2026 10:03 | 12 | 73.10 |
| 06/26/2026 10:03 | 30 | 73.08 |
| 06/26/2026 10:03 | 15 | 73.08 |
| 06/26/2026 10:03 | 52 | 73.08 |
| 06/26/2026 10:00 | 147 | 73.14 |
| 06/26/2026 09:59 | 113 | 73.12 |
| 06/26/2026 09:58 | 78 | 73.10 |
| 06/26/2026 09:56 | 64 | 73.12 |
| 06/26/2026 09:56 | 5 | 73.12 |
| 06/26/2026 09:56 | 135 | 73.10 |
| 06/26/2026 09:56 | 25 | 73.04 |
| 06/26/2026 09:55 | 174 | 73.10 |
| 06/26/2026 09:55 | 44 | 73.08 |
| 06/26/2026 09:54 | 1 | 73.08 |
| 06/26/2026 09:53 | 45 | 73.02 |
| 06/26/2026 09:50 | 20 | 73.08 |
| 06/26/2026 09:50 | 72 | 73.06 |
| 06/26/2026 09:49 | 254 | 73.08 |
| 06/26/2026 09:49 | 69 | 73.08 |
| 06/26/2026 09:49 | 105 | 73.12 |
| 06/26/2026 09:48 | 69 | 73.12 |
| 06/26/2026 09:48 | 173 | 73.14 |
| 06/26/2026 09:48 | 484 | 73.20 |
| 06/26/2026 09:47 | 32 | 73.20 |
| 06/26/2026 09:47 | 72 | 73.20 |
| 06/26/2026 09:47 | 58 | 73.20 |
| 06/26/2026 09:47 | 41 | 73.20 |
| 06/26/2026 09:47 | 398 | 73.20 |
| 06/26/2026 09:47 | 168 | 73.20 |
| 06/26/2026 09:47 | 214 | 73.18 |
| 06/26/2026 09:46 | 9 | 73.16 |
| 06/26/2026 09:46 | 38 | 73.16 |
| 06/26/2026 09:46 | 94 | 73.18 |
| 06/26/2026 09:46 | 93 | 73.18 |
| 06/26/2026 09:46 | 10 | 73.18 |
| 06/26/2026 09:45 | 134 | 73.22 |
| 06/26/2026 09:45 | 315 | 73.20 |
| 06/26/2026 09:45 | 93 | 73.20 |
| 06/26/2026 09:44 | 11 | 73.20 |
| 06/26/2026 09:44 | 503 | 73.26 |
| 06/26/2026 09:41 | 61 | 73.24 |
| 06/26/2026 09:41 | 230 | 73.26 |
| 06/26/2026 09:40 | 10 | 73.22 |
| 06/26/2026 09:40 | 131 | 73.22 |
| 06/26/2026 09:40 | 43 | 73.20 |
| 06/26/2026 09:40 | 71 | 73.20 |
| 06/26/2026 09:38 | 18 | 73.18 |
| 06/26/2026 09:38 | 121 | 73.18 |
| 06/26/2026 09:38 | 15 | 73.18 |
| 06/26/2026 09:37 | 97 | 73.10 |
| 06/26/2026 09:36 | 92 | 73.04 |
| 06/26/2026 09:36 | 414 | 73.06 |
| 06/26/2026 09:35 | 202 | 73.08 |
| 06/26/2026 09:34 | 63 | 73.04 |
| 06/26/2026 09:34 | 396 | 73.08 |
| 06/26/2026 09:33 | 3 | 73.10 |
| 06/26/2026 09:33 | 7 | 73.10 |
| 06/26/2026 09:31 | 15 | 73.10 |
| 06/26/2026 09:29 | 1 | 73.08 |
| 06/26/2026 09:29 | 47 | 73.10 |
| 06/26/2026 09:25 | 5 | 73.20 |
| 06/26/2026 09:24 | 10 | 73.16 |
| 06/26/2026 09:24 | 175 | 73.12 |
| 06/26/2026 09:24 | 65 | 73.14 |
| 06/26/2026 09:23 | 73 | 73.14 |
| 06/26/2026 09:19 | 70 | 73.10 |
| 06/26/2026 09:18 | 239 | 73.10 |
| 06/26/2026 09:15 | 66 | 73.16 |
| 06/26/2026 09:15 | 66 | 73.20 |
| 06/26/2026 09:14 | 273 | 73.14 |
| 06/26/2026 09:13 | 39 | 73.24 |
| 06/26/2026 09:13 | 37 | 73.26 |
| 06/26/2026 09:13 | 252 | 73.26 |
| 06/26/2026 09:13 | 46 | 73.24 |
| 06/26/2026 09:13 | 43 | 73.22 |
| 06/26/2026 09:13 | 230 | 73.20 |
| 06/26/2026 09:13 | 16 | 73.14 |
| 06/26/2026 09:12 | 59 | 73.08 |
| 06/26/2026 09:11 | 31 | 73.06 |
| 06/26/2026 09:11 | 9 | 73.06 |
| 06/26/2026 09:11 | 16 | 73.06 |
| 06/26/2026 09:11 | 20 | 73.04 |
| 06/26/2026 09:11 | 124 | 73.06 |
| 06/26/2026 09:11 | 165 | 73.02 |
| 06/26/2026 09:11 | 202 | 73.00 |
| 06/26/2026 09:11 | 49 | 72.96 |
| 06/26/2026 09:11 | 16 | 72.98 |
| 06/26/2026 09:11 | 3 | 72.96 |
| 06/26/2026 09:10 | 49 | 72.88 |
| 06/26/2026 09:10 | 165 | 72.86 |
| 06/26/2026 09:10 | 121 | 72.84 |
| 06/26/2026 09:10 | 46 | 72.82 |
| 06/26/2026 09:10 | 121 | 72.78 |
| 06/26/2026 09:10 | 18 | 72.78 |
| 06/26/2026 09:09 | 70 | 72.80 |
| 06/26/2026 09:09 | 35 | 72.82 |
| 06/26/2026 09:09 | 77 | 72.82 |
| 06/26/2026 09:09 | 192 | 72.80 |
| 06/26/2026 09:09 | 200 | 72.80 |
| 06/26/2026 09:07 | 59 | 72.87 |
| 06/26/2026 09:07 | 66 | 72.92 |
| 06/26/2026 09:07 | 200 | 72.94 |
| 06/26/2026 09:07 | 147 | 72.90 |
| 06/26/2026 09:07 | 61 | 72.90 |
| 06/26/2026 09:07 | 125 | 72.84 |
| 06/26/2026 09:07 | 746 | 72.82 |
| 06/26/2026 09:06 | 125 | 72.76 |
| 06/26/2026 09:05 | 200 | 72.82 |
| 06/26/2026 09:05 | 311 | 72.84 |
| 06/26/2026 09:05 | 59 | 72.86 |
| 06/26/2026 09:05 | 191 | 72.88 |
| 06/26/2026 09:05 | 58 | 72.90 |
| 06/26/2026 09:05 | 26 | 72.92 |
| 06/26/2026 09:04 | 20 | 72.80 |
| 06/26/2026 09:04 | 49 | 72.84 |
| 06/26/2026 09:04 | 41 | 72.86 |
| 06/26/2026 09:04 | 25 | 72.86 |
| 06/26/2026 09:04 | 14 | 72.86 |
| 06/26/2026 09:04 | 39 | 72.86 |
| 06/26/2026 09:04 | 59 | 72.83 |
| 06/26/2026 09:04 | 259 | 72.86 |
| 06/26/2026 09:04 | 118 | 72.86 |
| 06/26/2026 09:04 | 53 | 72.81 |
| 06/26/2026 09:04 | 71 | 72.80 |
| 06/26/2026 09:03 | 301 | 72.72 |
| 06/26/2026 09:03 | 310 | 72.74 |
| 06/26/2026 09:01 | 327 | 72.72 |
| 06/26/2026 09:00 | 39 | 72.86 |
| 06/26/2026 09:00 | 28 | 72.84 |
| 06/26/2026 09:00 | 6 | 72.86 |
| 06/26/2026 09:00 | 306 | 72.86 |
| 06/26/2026 09:00 | 112 | 73.00 |
| 06/26/2026 09:00 | 118 | 72.96 |
| 06/26/2026 09:00 | 22 | 72.92 |
| 06/26/2026 09:00 | 23 | 72.78 |
| 06/26/2026 09:00 | 44 | 72.66 |
| 06/26/2026 09:00 | 37 | 72.62 |
| 06/26/2026 09:00 | 9 | 72.64 |
| 06/26/2026 09:00 | 48 | 72.66 |
| 06/26/2026 09:00 | 142 | 72.66 |
| 06/26/2026 09:00 | 10 | 72.68 |
| 06/26/2026 09:00 | 12 | 72.70 |
| 06/26/2026 09:00 | 171 | 72.70 |
| 06/26/2026 09:00 | 75 | 73.02 |
| 06/26/2026 09:00 | 4785 | 73.00 |