Henkel Pfd Br
HEN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:35:26
Bid
03/20/2026 - 17:29:58
Bid
Volume 		Ask
03/20/2026 - 17:39:13
Ask
Volume
66.16
-0.18 ( -0.27% )
65.92
363
66.16
4,537
More information
Analysis by TheScreener
20.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/20/2026 17:29 28 65.94
03/20/2026 17:29 73 65.94
03/20/2026 17:29 55 65.94
03/20/2026 17:29 149 65.94
03/20/2026 17:29 409 65.94
03/20/2026 17:28 357 65.92
03/20/2026 17:28 1 65.92
03/20/2026 17:28 69 65.90
03/20/2026 17:28 20 65.94
03/20/2026 17:27 195 65.92
03/20/2026 17:27 461 65.92
03/20/2026 17:27 94 65.94
03/20/2026 17:27 110 65.94
03/20/2026 17:27 45 65.92
03/20/2026 17:26 204 65.94
03/20/2026 17:26 115 65.94
03/20/2026 17:26 158 65.92
03/20/2026 17:25 2 65.94
03/20/2026 17:25 97 65.92
03/20/2026 17:25 104 65.92
03/20/2026 17:25 83 65.92
03/20/2026 17:25 226 65.92
03/20/2026 17:25 10 65.92
03/20/2026 17:25 227 65.92
03/20/2026 17:25 835 65.90
03/20/2026 17:25 108 65.92
03/20/2026 17:25 93 65.92
03/20/2026 17:25 1 65.92
03/20/2026 17:25 1 65.92
03/20/2026 17:25 1 65.92
03/20/2026 17:25 260 65.92
03/20/2026 17:25 1 65.92
03/20/2026 17:25 1 65.92
03/20/2026 17:25 58 65.92
03/20/2026 17:25 12 65.92
03/20/2026 17:25 15 65.94
03/20/2026 17:25 204 65.94
03/20/2026 17:24 111 65.96
03/20/2026 17:24 372 65.96
03/20/2026 17:24 137 65.98
03/20/2026 17:24 117 65.94
03/20/2026 17:24 113 65.92
03/20/2026 17:24 2 65.94
03/20/2026 17:24 119 65.94
03/20/2026 17:23 253 65.92
03/20/2026 17:23 647 65.92
03/20/2026 17:23 138 65.90
03/20/2026 17:23 82 65.92
03/20/2026 17:23 2 65.90
03/20/2026 17:22 155 65.90
03/20/2026 17:22 70 65.88
03/20/2026 17:22 204 65.90
03/20/2026 17:21 5 65.90
03/20/2026 17:21 204 65.90
03/20/2026 17:21 1 65.92
03/20/2026 17:21 203 65.92
03/20/2026 17:21 119 65.94
03/20/2026 17:21 295 65.94
03/20/2026 17:20 149 65.94
03/20/2026 17:20 35 65.96
03/20/2026 17:20 4 65.96
03/20/2026 17:20 139 65.96
03/20/2026 17:19 4 65.96
03/20/2026 17:19 234 65.96
03/20/2026 17:19 142 65.94
03/20/2026 17:19 673 65.94
03/20/2026 17:17 103 65.94
03/20/2026 17:17 81 65.94
03/20/2026 17:17 50 65.94
03/20/2026 17:16 62 65.94
03/20/2026 17:16 105 65.92
03/20/2026 17:16 204 65.92
03/20/2026 17:15 355 65.96
03/20/2026 17:15 197 65.96
03/20/2026 17:15 112 65.96
03/20/2026 17:15 57 65.96
03/20/2026 17:15 527 65.96
03/20/2026 17:15 16 65.94
03/20/2026 17:15 5 65.94
03/20/2026 17:15 15 65.94
03/20/2026 17:15 9 65.94
03/20/2026 17:15 171 65.94
03/20/2026 17:15 171 65.94
03/20/2026 17:15 29 65.94
03/20/2026 17:15 47 65.94
03/20/2026 17:14 11 65.92
03/20/2026 17:14 140 65.92
03/20/2026 17:13 78 65.94
03/20/2026 17:13 79 65.92
03/20/2026 17:13 70 65.92
03/20/2026 17:12 1 65.90
03/20/2026 17:11 100 65.92
03/20/2026 17:11 293 65.92
03/20/2026 17:11 108 65.88
03/20/2026 17:11 370 65.88
03/20/2026 17:11 3 65.88
03/20/2026 17:09 227 65.92
03/20/2026 17:09 604 65.92
03/20/2026 17:09 435 65.90
03/20/2026 17:08 204 65.94
03/20/2026 17:08 204 65.96
03/20/2026 17:07 33 66.02
03/20/2026 17:06 204 66.02
03/20/2026 17:06 149 66.06
03/20/2026 17:06 15 66.10
03/20/2026 17:06 11 66.10
03/20/2026 17:05 109 66.10
03/20/2026 17:05 87 66.10
03/20/2026 17:05 38 66.08
03/20/2026 17:05 37 66.08
03/20/2026 17:05 5 66.08
03/20/2026 17:05 97 66.09
03/20/2026 17:05 9 66.08
03/20/2026 17:05 25 66.08
03/20/2026 17:05 5 66.08
03/20/2026 17:05 10 66.08
03/20/2026 17:04 269 66.08
03/20/2026 17:04 5 66.08
03/20/2026 17:03 142 66.06
03/20/2026 17:03 311 66.08
03/20/2026 17:02 380 66.06
03/20/2026 17:02 285 66.06
03/20/2026 17:02 372 66.08
03/20/2026 17:02 204 66.06
03/20/2026 17:02 823 66.06
03/20/2026 17:02 42 66.04
03/20/2026 17:02 7 66.08
03/20/2026 17:01 123 66.08
03/20/2026 17:01 241 66.08
03/20/2026 17:01 4 66.06
03/20/2026 17:01 74 66.04
03/20/2026 17:00 64 66.02
03/20/2026 17:00 80 66.02
03/20/2026 16:59 92 66.02
03/20/2026 16:59 112 66.02
03/20/2026 16:59 6 66.02
03/20/2026 16:58 310 66.02
03/20/2026 16:58 11 66.00
03/20/2026 16:58 280 66.00
03/20/2026 16:57 26 66.02
03/20/2026 16:57 210 66.00
03/20/2026 16:56 154 65.98
03/20/2026 16:56 4 65.96
03/20/2026 16:56 112 66.00
03/20/2026 16:55 38 66.00
03/20/2026 16:54 41 66.02
03/20/2026 16:54 36 66.02
03/20/2026 16:53 177 66.02
03/20/2026 16:53 204 66.04
03/20/2026 16:53 496 66.08
03/20/2026 16:53 4 66.06
03/20/2026 16:52 314 66.04
03/20/2026 16:52 1 66.00
03/20/2026 16:51 84 65.96
03/20/2026 16:50 27 65.98
03/20/2026 16:50 109 65.98
03/20/2026 16:49 25 65.98
03/20/2026 16:49 92 66.00
03/20/2026 16:49 30 65.98
03/20/2026 16:49 93 65.98
03/20/2026 16:49 261 65.98
03/20/2026 16:48 108 65.98
03/20/2026 16:48 96 65.98
03/20/2026 16:47 34 66.02
03/20/2026 16:47 111 65.98
03/20/2026 16:47 23 65.98
03/20/2026 16:47 69 65.98
03/20/2026 16:47 14 65.98
03/20/2026 16:47 23 65.98
03/20/2026 16:45 52 65.96
03/20/2026 16:45 8 65.96
03/20/2026 16:45 93 65.96
03/20/2026 16:45 132 65.96
03/20/2026 16:44 267 66.02
03/20/2026 16:44 1 66.06
03/20/2026 16:43 16 66.04
03/20/2026 16:43 124 66.06
03/20/2026 16:43 68 66.08
03/20/2026 16:43 136 66.08
03/20/2026 16:42 126 66.04
03/20/2026 16:42 35 66.04
03/20/2026 16:42 27 66.04
03/20/2026 16:42 10 66.04
03/20/2026 16:41 100 66.02
03/20/2026 16:40 165 66.02
03/20/2026 16:39 93 66.06
03/20/2026 16:39 220 66.06
03/20/2026 16:39 94 66.06
03/20/2026 16:38 49 66.08
03/20/2026 16:37 141 66.04
03/20/2026 16:37 41 66.02
03/20/2026 16:37 163 66.02
03/20/2026 16:36 76 66.02
03/20/2026 16:36 87 66.04
03/20/2026 16:35 204 66.04
03/20/2026 16:35 4 66.00
03/20/2026 16:35 129 66.02