Henkel Pfd Br
HEN3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:08:29
Bid
11/05/2025 - 13:11:36
Bid
Volume 		Ask
11/05/2025 - 13:11:45
Ask
Volume
70.68
+0.10 ( +0.14% )
70.68
378
70.72
924
More information
Analysis by TheScreener
04.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/05/2025 13:08 228 70.68
11/05/2025 13:08 250 70.68
11/05/2025 13:08 250 70.68
11/05/2025 13:08 22 70.68
11/05/2025 13:08 22 70.68
11/05/2025 13:08 228 70.68
11/05/2025 13:06 122 70.66
11/05/2025 13:06 228 70.66
11/05/2025 13:06 250 70.66
11/05/2025 13:06 70 70.66
11/05/2025 13:06 80 70.66
11/05/2025 13:06 70 70.66
11/05/2025 13:06 180 70.66
11/05/2025 13:06 155 70.66
11/05/2025 13:06 70 70.66
11/05/2025 13:06 70 70.66
11/05/2025 13:06 455 70.66
11/05/2025 13:06 70 70.66
11/05/2025 13:06 180 70.66
11/05/2025 13:06 90 70.64
11/05/2025 13:06 250 70.64
11/05/2025 13:06 80 70.64
11/05/2025 13:06 80 70.64
11/05/2025 13:06 80 70.64
11/05/2025 13:06 420 70.64
11/05/2025 13:05 246 70.60
11/05/2025 13:05 754 70.62
11/05/2025 13:05 97 70.64
11/05/2025 13:02 9 70.62
11/05/2025 13:02 17 70.64
11/05/2025 13:02 477 70.64
11/05/2025 13:02 389 70.68
11/05/2025 13:02 6 70.68
11/05/2025 13:02 387 70.70
11/05/2025 13:02 271 70.70
11/05/2025 13:02 93 70.72
11/05/2025 13:02 208 70.68
11/05/2025 13:02 439 70.68
11/05/2025 13:02 27 70.68
11/05/2025 13:02 272 70.68
11/05/2025 13:02 156 70.62
11/05/2025 13:02 410 70.72
11/05/2025 12:59 5 70.70
11/05/2025 12:57 750 70.68
11/05/2025 12:57 202 70.68
11/05/2025 12:57 48 70.68
11/05/2025 12:54 194 70.72
11/05/2025 12:54 182 70.74
11/05/2025 12:54 272 70.74
11/05/2025 12:51 458 70.76
11/05/2025 12:50 2 70.78
11/05/2025 12:48 23 70.76
11/05/2025 12:47 220 70.72
11/05/2025 12:44 94 70.74
11/05/2025 12:39 431 70.72
11/05/2025 12:39 8 70.72
11/05/2025 12:39 5 70.68
11/05/2025 12:37 244 70.68
11/05/2025 12:35 405 70.66
11/05/2025 12:35 2 70.64
11/05/2025 12:33 44 70.64
11/05/2025 12:28 50 70.62
11/05/2025 12:28 24 70.64
11/05/2025 12:25 114 70.62
11/05/2025 12:25 200 70.62
11/05/2025 12:25 34 70.64
11/05/2025 12:24 34 70.64
11/05/2025 12:24 19 70.64
11/05/2025 12:24 88 70.64
11/05/2025 12:21 29 70.60
11/05/2025 12:21 156 70.62
11/05/2025 12:21 134 70.62
11/05/2025 12:21 121 70.64
11/05/2025 12:21 230 70.64
11/05/2025 12:21 50 70.62
11/05/2025 12:20 2 70.62
11/05/2025 12:20 455 70.60
11/05/2025 12:16 23 70.64
11/05/2025 12:16 53 70.64
11/05/2025 12:13 37 70.60
11/05/2025 12:13 119 70.60
11/05/2025 12:13 127 70.62
11/05/2025 12:13 87 70.62
11/05/2025 12:12 91 70.66
11/05/2025 12:10 300 70.64
11/05/2025 12:10 18 70.62
11/05/2025 12:10 172 70.62
11/05/2025 12:10 41 70.62
11/05/2025 12:10 151 70.66
11/05/2025 12:10 26 70.64
11/05/2025 12:10 72 70.64
11/05/2025 12:09 20 70.64
11/05/2025 12:09 39 70.64
11/05/2025 12:09 144 70.66
11/05/2025 12:09 118 70.66
11/05/2025 12:09 103 70.66
11/05/2025 12:08 388 70.68
11/05/2025 12:08 144 70.70
11/05/2025 12:08 62 70.72
11/05/2025 12:08 91 70.72