Henkel Pfd Br
HEN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:14
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:29:55
Ask
Volume
73.82
-0.30 ( -0.40% )
73.78
153
73.80
3
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 10 73.80
09/12/2025 17:29 58 73.80
09/12/2025 17:29 172 73.80
09/12/2025 17:29 10 73.80
09/12/2025 17:29 122 73.80
09/12/2025 17:29 171 73.80
09/12/2025 17:29 197 73.80
09/12/2025 17:29 19 73.82
09/12/2025 17:29 150 73.82
09/12/2025 17:29 69 73.82
09/12/2025 17:29 94 73.82
09/12/2025 17:29 22 73.82
09/12/2025 17:29 144 73.82
09/12/2025 17:28 5 73.82
09/12/2025 17:28 30 73.82
09/12/2025 17:28 136 73.82
09/12/2025 17:28 130 73.82
09/12/2025 17:28 41 73.82
09/12/2025 17:28 50 73.82
09/12/2025 17:28 121 73.82
09/12/2025 17:28 124 73.82
09/12/2025 17:28 136 73.82
09/12/2025 17:27 211 73.82
09/12/2025 17:27 14 73.84
09/12/2025 17:27 34 73.84
09/12/2025 17:27 123 73.84
09/12/2025 17:27 8 73.84
09/12/2025 17:27 30 73.84
09/12/2025 17:27 133 73.84
09/12/2025 17:27 153 73.84
09/12/2025 17:27 35 73.84
09/12/2025 17:27 150 73.84
09/12/2025 17:27 10 73.82
09/12/2025 17:26 296 73.84
09/12/2025 17:26 51 73.84
09/12/2025 17:26 120 73.84
09/12/2025 17:26 90 73.82
09/12/2025 17:26 387 73.82
09/12/2025 17:26 298 73.84
09/12/2025 17:26 22 73.84
09/12/2025 17:26 131 73.84
09/12/2025 17:26 137 73.84
09/12/2025 17:25 15 73.84
09/12/2025 17:25 132 73.86
09/12/2025 17:25 55 73.86
09/12/2025 17:25 277 73.86
09/12/2025 17:25 217 73.86
09/12/2025 17:25 293 73.86
09/12/2025 17:25 107 73.82
09/12/2025 17:25 167 73.82
09/12/2025 17:25 750 73.82
09/12/2025 17:25 30 73.84
09/12/2025 17:25 226 73.84
09/12/2025 17:25 291 73.82
09/12/2025 17:25 36 73.82
09/12/2025 17:25 147 73.84
09/12/2025 17:25 171 73.82
09/12/2025 17:25 337 73.84
09/12/2025 17:25 561 73.84
09/12/2025 17:25 380 73.82
09/12/2025 17:25 642 73.78
09/12/2025 17:24 80 73.80
09/12/2025 17:24 728 73.82
09/12/2025 17:23 82 73.80
09/12/2025 17:23 3 73.80
09/12/2025 17:23 15 73.80
09/12/2025 17:23 43 73.80
09/12/2025 17:23 38 73.80
09/12/2025 17:23 137 73.80
09/12/2025 17:23 31 73.80
09/12/2025 17:22 11 73.80
09/12/2025 17:22 31 73.80
09/12/2025 17:22 170 73.80
09/12/2025 17:22 128 73.80
09/12/2025 17:22 171 73.80
09/12/2025 17:22 18 73.80
09/12/2025 17:22 153 73.80
09/12/2025 17:21 97 73.80
09/12/2025 17:20 269 73.80
09/12/2025 17:20 280 73.82
09/12/2025 17:20 167 73.84
09/12/2025 17:20 157 73.84
09/12/2025 17:20 90 73.82
09/12/2025 17:20 134 73.82
09/12/2025 17:20 170 73.82
09/12/2025 17:19 3 73.80
09/12/2025 17:19 11 73.80
09/12/2025 17:19 47 73.80
09/12/2025 17:19 33 73.78
09/12/2025 17:19 91 73.78
09/12/2025 17:19 169 73.78
09/12/2025 17:18 10 73.80
09/12/2025 17:18 60 73.80
09/12/2025 17:18 7 73.80
09/12/2025 17:18 55 73.80
09/12/2025 17:18 131 73.80
09/12/2025 17:18 78 73.80
09/12/2025 17:17 137 73.80
09/12/2025 17:17 137 73.80
09/12/2025 17:17 186 73.80
09/12/2025 17:17 195 73.80
09/12/2025 17:17 137 73.78
09/12/2025 17:17 122 73.80
09/12/2025 17:17 251 73.78
09/12/2025 17:15 3 73.80
09/12/2025 17:15 33 73.80
09/12/2025 17:15 137 73.80
09/12/2025 17:15 326 73.82
09/12/2025 17:15 38 73.80
09/12/2025 17:15 270 73.80
09/12/2025 17:15 118 73.78
09/12/2025 17:15 7 73.78
09/12/2025 17:15 44 73.78
09/12/2025 17:15 10 73.78
09/12/2025 17:15 72 73.78
09/12/2025 17:15 104 73.78
09/12/2025 17:14 62 73.78
09/12/2025 17:14 10 73.78
09/12/2025 17:14 59 73.78
09/12/2025 17:14 178 73.78
09/12/2025 17:13 27 73.80
09/12/2025 17:13 166 73.78
09/12/2025 17:13 58 73.78
09/12/2025 17:13 79 73.78
09/12/2025 17:12 99 73.80
09/12/2025 17:12 13 73.80
09/12/2025 17:12 107 73.80
09/12/2025 17:12 24 73.80
09/12/2025 17:11 56 73.78
09/12/2025 17:11 109 73.80
09/12/2025 17:11 12 73.82
09/12/2025 17:11 71 73.82
09/12/2025 17:10 11 73.82
09/12/2025 17:10 58 73.82
09/12/2025 17:10 137 73.80
09/12/2025 17:10 124 73.80
09/12/2025 17:09 88 73.78
09/12/2025 17:09 44 73.78
09/12/2025 17:09 10 73.80
09/12/2025 17:09 38 73.80
09/12/2025 17:09 9 73.80
09/12/2025 17:09 73 73.80
09/12/2025 17:07 32 73.80
09/12/2025 17:07 13 73.80
09/12/2025 17:07 75 73.80
09/12/2025 17:06 27 73.78
09/12/2025 17:06 78 73.78
09/12/2025 17:06 70 73.76
09/12/2025 17:06 43 73.78
09/12/2025 17:05 211 73.80
09/12/2025 17:04 72 73.80
09/12/2025 17:04 93 73.80
09/12/2025 17:04 112 73.82
09/12/2025 17:04 40 73.84
09/12/2025 17:04 84 73.84
09/12/2025 17:04 115 73.82
09/12/2025 17:04 19 73.82
09/12/2025 17:03 7 73.80
09/12/2025 17:03 20 73.80
09/12/2025 17:03 135 73.78
09/12/2025 17:02 183 73.80
09/12/2025 17:02 161 73.82
09/12/2025 17:02 506 73.80
09/12/2025 17:01 2 73.78
09/12/2025 17:01 92 73.78
09/12/2025 17:01 13 73.76
09/12/2025 17:01 242 73.78
09/12/2025 17:00 175 73.80
09/12/2025 17:00 325 73.80
09/12/2025 16:59 3 73.78
09/12/2025 16:59 13 73.78
09/12/2025 16:59 100 73.78
09/12/2025 16:58 130 73.76
09/12/2025 16:58 159 73.76
09/12/2025 16:57 69 73.80
09/12/2025 16:57 101 73.80
09/12/2025 16:57 102 73.82
09/12/2025 16:55 137 73.82
09/12/2025 16:54 37 73.82
09/12/2025 16:53 19 73.84
09/12/2025 16:53 58 73.84
09/12/2025 16:53 122 73.84
09/12/2025 16:52 6 73.84
09/12/2025 16:52 81 73.84
09/12/2025 16:51 3 73.84
09/12/2025 16:51 119 73.86
09/12/2025 16:50 75 73.86
09/12/2025 16:49 103 73.86
09/12/2025 16:49 99 73.86
09/12/2025 16:48 74 73.86
09/12/2025 16:47 49 73.88
09/12/2025 16:47 88 73.88
09/12/2025 16:47 114 73.86
09/12/2025 16:46 8 73.84
09/12/2025 16:46 5 73.84
09/12/2025 16:45 85 73.86
09/12/2025 16:44 82 73.86
09/12/2025 16:44 106 73.86
09/12/2025 16:40 73 73.84
09/12/2025 16:40 10 73.84
09/12/2025 16:40 59 73.84
09/12/2025 16:39 107 73.82
09/12/2025 16:39 164 73.84
09/12/2025 16:38 120 73.86
09/12/2025 16:36 8 73.88
09/12/2025 16:36 43 73.88
09/12/2025 16:35 123 73.86
09/12/2025 16:35 247 73.88
09/12/2025 16:35 37 73.86
09/12/2025 16:35 18 73.86
09/12/2025 16:35 59 73.86
09/12/2025 16:35 51 73.86