Henkel Pfd Br
HEN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:35:17
Bid
07/04/2025 - 17:30:00
Bid
Volume 		Ask
07/04/2025 - 17:30:00
Ask
Volume
67.88
-0.36 ( -0.53% )
67.88
126
67.92
504
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:29 205 67.88
07/04/2025 17:29 171 67.90
07/04/2025 17:29 526 67.90
07/04/2025 17:29 269 67.90
07/04/2025 17:29 9 67.90
07/04/2025 17:28 120 67.88
07/04/2025 17:28 110 67.88
07/04/2025 17:28 52 67.90
07/04/2025 17:28 167 67.88
07/04/2025 17:28 660 67.88
07/04/2025 17:27 34 67.88
07/04/2025 17:27 100 67.88
07/04/2025 17:27 727 67.86
07/04/2025 17:27 20 67.86
07/04/2025 17:26 73 67.88
07/04/2025 17:26 369 67.88
07/04/2025 17:26 150 67.88
07/04/2025 17:26 86 67.88
07/04/2025 17:25 583 67.86
07/04/2025 17:25 250 67.88
07/04/2025 17:24 11 67.88
07/04/2025 17:23 299 67.88
07/04/2025 17:22 80 67.88
07/04/2025 17:22 129 67.88
07/04/2025 17:22 218 67.88
07/04/2025 17:22 54 67.88
07/04/2025 17:22 421 67.88
07/04/2025 17:22 251 67.88
07/04/2025 17:22 339 67.86
07/04/2025 17:22 368 67.86
07/04/2025 17:22 40 67.86
07/04/2025 17:22 560 67.88
07/04/2025 17:22 694 67.86
07/04/2025 17:20 376 67.88
07/04/2025 17:20 206 67.88
07/04/2025 17:20 395 67.88
07/04/2025 17:20 310 67.90
07/04/2025 17:20 7 67.90
07/04/2025 17:20 310 67.90
07/04/2025 17:20 532 67.90
07/04/2025 17:19 5 67.92
07/04/2025 17:19 74 67.92
07/04/2025 17:19 114 67.92
07/04/2025 17:19 82 67.92
07/04/2025 17:19 270 67.92
07/04/2025 17:19 5 67.94
07/04/2025 17:19 299 67.94
07/04/2025 17:19 535 67.94
07/04/2025 17:19 351 67.90
07/04/2025 17:19 299 67.92
07/04/2025 17:19 192 67.92
07/04/2025 17:19 7 67.92
07/04/2025 17:19 78 67.92
07/04/2025 17:19 225 67.92
07/04/2025 17:19 147 67.92
07/04/2025 17:19 665 67.92
07/04/2025 17:19 453 67.92
07/04/2025 17:19 299 67.90
07/04/2025 17:17 870 67.88
07/04/2025 17:15 277 67.86
07/04/2025 17:15 299 67.84
07/04/2025 17:15 345 67.84
07/04/2025 17:15 119 67.86
07/04/2025 17:15 7 67.88
07/04/2025 17:15 75 67.90
07/04/2025 17:15 299 67.90
07/04/2025 17:15 102 67.90
07/04/2025 17:15 40 67.90
07/04/2025 17:15 135 67.90
07/04/2025 17:15 207 67.90
07/04/2025 17:15 277 67.92
07/04/2025 17:14 299 67.92
07/04/2025 17:14 128 67.92
07/04/2025 17:14 223 67.92
07/04/2025 17:14 197 67.92
07/04/2025 17:12 545 67.92
07/04/2025 17:11 207 67.94
07/04/2025 17:11 299 67.96
07/04/2025 17:11 299 67.96
07/04/2025 17:10 149 67.96
07/04/2025 17:10 286 67.96
07/04/2025 17:09 259 67.96
07/04/2025 17:09 757 67.96
07/04/2025 17:09 200 67.96
07/04/2025 17:05 24 67.96
07/04/2025 17:03 455 67.96
07/04/2025 17:03 291 67.98
07/04/2025 17:03 303 67.98
07/04/2025 17:01 24 67.98
07/04/2025 17:01 149 68.00
07/04/2025 17:01 299 67.98
07/04/2025 17:00 564 67.98
07/04/2025 16:55 140 68.00
07/04/2025 16:54 388 68.00
07/04/2025 16:54 110 68.02
07/04/2025 16:54 280 67.98
07/04/2025 16:52 234 68.00
07/04/2025 16:52 109 68.00
07/04/2025 16:52 12 68.00
07/04/2025 16:52 72 68.00
07/04/2025 16:51 69 67.98
07/04/2025 16:47 123 68.00
07/04/2025 16:46 482 68.00
07/04/2025 16:45 162 68.02
07/04/2025 16:40 118 68.00
07/04/2025 16:40 8 67.98
07/04/2025 16:37 31 68.02
07/04/2025 16:37 691 68.02
07/04/2025 16:37 176 68.02
07/04/2025 16:35 217 68.00
07/04/2025 16:35 239 67.98
07/04/2025 16:35 43 68.00