Henkel Pfd Br
HEN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:28
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
70.18
-0.48 ( -0.68% )
70.30
426
70.34
268
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 1 70.34
12/19/2025 17:29 115 70.32
12/19/2025 17:29 136 70.32
12/19/2025 17:29 341 70.30
12/19/2025 17:29 215 70.32
12/19/2025 17:29 251 70.30
12/19/2025 17:28 56 70.28
12/19/2025 17:28 59 70.28
12/19/2025 17:27 170 70.30
12/19/2025 17:27 538 70.28
12/19/2025 17:27 79 70.32
12/19/2025 17:27 133 70.28
12/19/2025 17:27 251 70.30
12/19/2025 17:26 963 70.30
12/19/2025 17:26 169 70.34
12/19/2025 17:26 69 70.34
12/19/2025 17:25 251 70.30
12/19/2025 17:25 69 70.32
12/19/2025 17:25 41 70.30
12/19/2025 17:24 25 70.30
12/19/2025 17:24 251 70.30
12/19/2025 17:24 272 70.32
12/19/2025 17:22 97 70.28
12/19/2025 17:22 176 70.28
12/19/2025 17:22 201 70.28
12/19/2025 17:22 163 70.30
12/19/2025 17:20 5 70.28
12/19/2025 17:20 158 70.30
12/19/2025 17:20 151 70.28
12/19/2025 17:20 50 70.28
12/19/2025 17:19 201 70.26
12/19/2025 17:19 76 70.24
12/19/2025 17:19 119 70.26
12/19/2025 17:19 42 70.26
12/19/2025 17:18 161 70.30
12/19/2025 17:17 66 70.28
12/19/2025 17:17 325 70.26
12/19/2025 17:17 33 70.24
12/19/2025 17:15 201 70.26
12/19/2025 17:15 201 70.24
12/19/2025 17:15 44 70.22
12/19/2025 17:14 56 70.24
12/19/2025 17:14 93 70.24
12/19/2025 17:14 407 70.24
12/19/2025 17:13 170 70.24
12/19/2025 17:12 76 70.22
12/19/2025 17:12 42 70.22
12/19/2025 17:12 6 70.24
12/19/2025 17:11 546 70.22
12/19/2025 17:11 39 70.20
12/19/2025 17:10 201 70.20
12/19/2025 17:10 28 70.20
12/19/2025 17:10 267 70.20
12/19/2025 17:10 34 70.20
12/19/2025 17:10 35 70.20
12/19/2025 17:10 162 70.22
12/19/2025 17:10 296 70.20
12/19/2025 17:08 37 70.18
12/19/2025 17:08 77 70.18
12/19/2025 17:08 175 70.18
12/19/2025 17:08 44 70.16
12/19/2025 17:08 201 70.16
12/19/2025 17:08 83 70.14
12/19/2025 17:07 50 70.16
12/19/2025 17:07 26 70.14
12/19/2025 17:07 101 70.14
12/19/2025 17:07 74 70.14
12/19/2025 17:07 148 70.14
12/19/2025 17:06 116 70.12
12/19/2025 17:06 201 70.14
12/19/2025 17:06 351 70.12
12/19/2025 17:05 1 70.08
12/19/2025 17:05 44 70.12
12/19/2025 17:05 138 70.12
12/19/2025 17:04 1 70.14
12/19/2025 17:03 606 70.14
12/19/2025 17:03 25 70.14
12/19/2025 17:00 103 70.16
12/19/2025 16:59 201 70.14
12/19/2025 16:57 388 70.12
12/19/2025 16:57 71 70.12
12/19/2025 16:56 131 70.14
12/19/2025 16:52 134 70.16
12/19/2025 16:49 48 70.16
12/19/2025 16:49 19 70.16
12/19/2025 16:48 73 70.18
12/19/2025 16:48 33 70.18
12/19/2025 16:47 75 70.14
12/19/2025 16:47 408 70.14
12/19/2025 16:46 595 70.16
12/19/2025 16:46 63 70.14
12/19/2025 16:46 843 70.16
12/19/2025 16:45 73 70.12
12/19/2025 16:44 472 70.14
12/19/2025 16:44 502 70.12
12/19/2025 16:44 99 70.10
12/19/2025 16:43 501 70.14
12/19/2025 16:43 361 70.12
12/19/2025 16:43 346 70.10
12/19/2025 16:43 46 70.10
12/19/2025 16:43 111 70.12
12/19/2025 16:43 502 70.12
12/19/2025 16:43 114 70.12
12/19/2025 16:41 71 70.10
12/19/2025 16:41 106 70.12
12/19/2025 16:41 537 70.14
12/19/2025 16:40 133 70.12
12/19/2025 16:39 169 70.16
12/19/2025 16:39 42 70.10
12/19/2025 16:39 543 70.12
12/19/2025 16:39 13 70.10
12/19/2025 16:38 37 70.08
12/19/2025 16:36 59 70.08
12/19/2025 16:36 169 70.08
12/19/2025 16:36 66 70.10