Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:10
|
Bid
08/14/2026 -
17:29:59
|
Bid Volume |
Ask
08/14/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
76.32
-1.20
(
-1.55% )
|
76.36
|
706 |
76.40
|
367 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 281034 | 76.32 |
| 08/14/2026 17:29 | 94 | 76.40 |
| 08/14/2026 17:29 | 67 | 76.36 |
| 08/14/2026 17:29 | 631 | 76.38 |
| 08/14/2026 17:29 | 88 | 76.40 |
| 08/14/2026 17:29 | 37 | 76.40 |
| 08/14/2026 17:29 | 391 | 76.42 |
| 08/14/2026 17:29 | 2 | 76.42 |
| 08/14/2026 17:29 | 71 | 76.40 |
| 08/14/2026 17:29 | 35 | 76.40 |
| 08/14/2026 17:29 | 60 | 76.40 |
| 08/14/2026 17:29 | 163 | 76.40 |
| 08/14/2026 17:29 | 2 | 76.42 |
| 08/14/2026 17:29 | 33 | 76.42 |
| 08/14/2026 17:28 | 215 | 76.40 |
| 08/14/2026 17:27 | 22 | 76.38 |
| 08/14/2026 17:27 | 163 | 76.40 |
| 08/14/2026 17:26 | 23 | 76.42 |
| 08/14/2026 17:26 | 133 | 76.42 |
| 08/14/2026 17:25 | 5 | 76.44 |
| 08/14/2026 17:25 | 5 | 76.44 |
| 08/14/2026 17:25 | 10 | 76.44 |
| 08/14/2026 17:25 | 32 | 76.44 |
| 08/14/2026 17:25 | 39 | 76.44 |
| 08/14/2026 17:24 | 14 | 76.46 |
| 08/14/2026 17:24 | 2 | 76.46 |
| 08/14/2026 17:24 | 97 | 76.46 |
| 08/14/2026 17:24 | 132 | 76.46 |
| 08/14/2026 17:24 | 23 | 76.46 |
| 08/14/2026 17:24 | 692 | 76.46 |
| 08/14/2026 17:23 | 2 | 76.50 |
| 08/14/2026 17:22 | 20 | 76.46 |
| 08/14/2026 17:22 | 194 | 76.44 |
| 08/14/2026 17:21 | 159 | 76.44 |
| 08/14/2026 17:21 | 661 | 76.44 |
| 08/14/2026 17:21 | 48 | 76.42 |
| 08/14/2026 17:21 | 125 | 76.40 |
| 08/14/2026 17:21 | 396 | 76.42 |
| 08/14/2026 17:21 | 6 | 76.44 |
| 08/14/2026 17:20 | 61 | 76.46 |
| 08/14/2026 17:19 | 21 | 76.50 |
| 08/14/2026 17:19 | 316 | 76.50 |
| 08/14/2026 17:18 | 59 | 76.48 |
| 08/14/2026 17:18 | 303 | 76.48 |
| 08/14/2026 17:18 | 176 | 76.50 |
| 08/14/2026 17:18 | 2 | 76.50 |
| 08/14/2026 17:15 | 10 | 76.50 |
| 08/14/2026 17:15 | 205 | 76.52 |
| 08/14/2026 17:15 | 10 | 76.52 |
| 08/14/2026 17:15 | 161 | 76.52 |
| 08/14/2026 17:15 | 239 | 76.50 |
| 08/14/2026 17:15 | 90 | 76.52 |
| 08/14/2026 17:15 | 9 | 76.52 |
| 08/14/2026 17:13 | 45 | 76.50 |
| 08/14/2026 17:13 | 142 | 76.50 |
| 08/14/2026 17:11 | 8 | 76.48 |
| 08/14/2026 17:11 | 31 | 76.48 |
| 08/14/2026 17:09 | 22 | 76.50 |
| 08/14/2026 17:09 | 659 | 76.52 |
| 08/14/2026 17:07 | 65 | 76.46 |
| 08/14/2026 17:07 | 372 | 76.46 |
| 08/14/2026 17:06 | 87 | 76.46 |
| 08/14/2026 17:06 | 38 | 76.46 |
| 08/14/2026 17:06 | 132 | 76.48 |
| 08/14/2026 17:05 | 4 | 76.48 |
| 08/14/2026 17:04 | 75 | 76.46 |
| 08/14/2026 17:04 | 3 | 76.46 |
| 08/14/2026 17:04 | 15 | 76.48 |
| 08/14/2026 17:04 | 197 | 76.50 |
| 08/14/2026 17:04 | 212 | 76.50 |
| 08/14/2026 17:04 | 109 | 76.52 |
| 08/14/2026 17:03 | 40 | 76.54 |
| 08/14/2026 17:03 | 116 | 76.54 |
| 08/14/2026 17:02 | 3 | 76.56 |
| 08/14/2026 17:01 | 45 | 76.52 |
| 08/14/2026 17:01 | 108 | 76.52 |
| 08/14/2026 16:59 | 23 | 76.48 |
| 08/14/2026 16:58 | 197 | 76.44 |
| 08/14/2026 16:58 | 181 | 76.46 |
| 08/14/2026 16:58 | 1093 | 76.48 |
| 08/14/2026 16:58 | 141 | 76.48 |
| 08/14/2026 16:58 | 380 | 76.48 |
| 08/14/2026 16:58 | 3 | 76.48 |
| 08/14/2026 16:58 | 3 | 76.48 |
| 08/14/2026 16:58 | 208 | 76.48 |
| 08/14/2026 16:58 | 475 | 76.48 |
| 08/14/2026 16:58 | 200 | 76.48 |
| 08/14/2026 16:58 | 918 | 76.48 |
| 08/14/2026 16:58 | 1105 | 76.48 |
| 08/14/2026 16:58 | 1105 | 76.48 |
| 08/14/2026 16:58 | 484 | 76.48 |
| 08/14/2026 16:57 | 24 | 76.46 |
| 08/14/2026 16:56 | 93 | 76.44 |
| 08/14/2026 16:55 | 31 | 76.46 |
| 08/14/2026 16:55 | 20 | 76.44 |
| 08/14/2026 16:55 | 121 | 76.44 |
| 08/14/2026 16:54 | 57 | 76.44 |
| 08/14/2026 16:53 | 5 | 76.44 |
| 08/14/2026 16:51 | 3 | 76.42 |
| 08/14/2026 16:50 | 85 | 76.40 |
| 08/14/2026 16:50 | 2 | 76.40 |
| 08/14/2026 16:50 | 19 | 76.40 |
| 08/14/2026 16:49 | 100 | 76.42 |
| 08/14/2026 16:49 | 3 | 76.40 |
| 08/14/2026 16:49 | 45 | 76.40 |
| 08/14/2026 16:48 | 117 | 76.36 |
| 08/14/2026 16:48 | 84 | 76.38 |
| 08/14/2026 16:48 | 111 | 76.40 |
| 08/14/2026 16:48 | 263 | 76.42 |
| 08/14/2026 16:47 | 27 | 76.44 |
| 08/14/2026 16:47 | 53 | 76.44 |
| 08/14/2026 16:46 | 218 | 76.42 |
| 08/14/2026 16:46 | 56 | 76.42 |
| 08/14/2026 16:46 | 140 | 76.40 |
| 08/14/2026 16:46 | 302 | 76.40 |
| 08/14/2026 16:45 | 345 | 76.38 |
| 08/14/2026 16:44 | 17 | 76.36 |
| 08/14/2026 16:44 | 2 | 76.36 |
| 08/14/2026 16:44 | 31 | 76.36 |
| 08/14/2026 16:43 | 143 | 76.34 |
| 08/14/2026 16:43 | 337 | 76.36 |
| 08/14/2026 16:43 | 14 | 76.38 |
| 08/14/2026 16:43 | 2 | 76.40 |
| 08/14/2026 16:43 | 291 | 76.38 |
| 08/14/2026 16:43 | 323 | 76.38 |
| 08/14/2026 16:43 | 179 | 76.40 |
| 08/14/2026 16:43 | 515 | 76.42 |
| 08/14/2026 16:43 | 146 | 76.46 |
| 08/14/2026 16:43 | 695 | 76.48 |
| 08/14/2026 16:43 | 149 | 76.48 |
| 08/14/2026 16:42 | 281 | 76.50 |
| 08/14/2026 16:41 | 4 | 76.50 |
| 08/14/2026 16:41 | 166 | 76.52 |
| 08/14/2026 16:40 | 3 | 76.54 |
| 08/14/2026 16:39 | 179 | 76.52 |
| 08/14/2026 16:38 | 34 | 76.54 |
| 08/14/2026 16:38 | 173 | 76.54 |
| 08/14/2026 16:35 | 188 | 76.52 |
| 08/14/2026 16:35 | 23 | 76.52 |
| 08/14/2026 16:35 | 131 | 76.56 |
| 08/14/2026 16:35 | 11 | 76.54 |
| 08/14/2026 16:33 | 73 | 76.54 |
| 08/14/2026 16:33 | 47 | 76.52 |
| 08/14/2026 16:33 | 219 | 76.54 |
| 08/14/2026 16:31 | 29 | 76.52 |
| 08/14/2026 16:31 | 72 | 76.56 |
| 08/14/2026 16:29 | 91 | 76.56 |
| 08/14/2026 16:29 | 82 | 76.56 |
| 08/14/2026 16:28 | 11 | 76.56 |
| 08/14/2026 16:28 | 24 | 76.56 |
| 08/14/2026 16:28 | 70 | 76.56 |
| 08/14/2026 16:28 | 43 | 76.54 |
| 08/14/2026 16:28 | 14 | 76.54 |
| 08/14/2026 16:26 | 108 | 76.50 |
| 08/14/2026 16:26 | 25 | 76.54 |
| 08/14/2026 16:26 | 43 | 76.54 |
| 08/14/2026 16:26 | 4 | 76.54 |
| 08/14/2026 16:26 | 44 | 76.56 |
| 08/14/2026 16:26 | 55 | 76.58 |
| 08/14/2026 16:26 | 28 | 76.60 |
| 08/14/2026 16:24 | 71 | 76.62 |
| 08/14/2026 16:24 | 28 | 76.62 |
| 08/14/2026 16:24 | 8 | 76.64 |
| 08/14/2026 16:23 | 37 | 76.60 |
| 08/14/2026 16:22 | 169 | 76.62 |
| 08/14/2026 16:22 | 27 | 76.62 |
| 08/14/2026 16:22 | 21 | 76.62 |
| 08/14/2026 16:22 | 15 | 76.62 |
| 08/14/2026 16:22 | 21 | 76.62 |
| 08/14/2026 16:22 | 17 | 76.60 |
| 08/14/2026 16:21 | 72 | 76.64 |
| 08/14/2026 16:21 | 65 | 76.64 |
| 08/14/2026 16:21 | 14 | 76.68 |
| 08/14/2026 16:21 | 23 | 76.68 |
| 08/14/2026 16:21 | 222 | 76.68 |
| 08/14/2026 16:20 | 131 | 76.66 |
| 08/14/2026 16:20 | 101 | 76.66 |
| 08/14/2026 16:20 | 282 | 76.68 |
| 08/14/2026 16:18 | 280 | 76.66 |
| 08/14/2026 16:16 | 43 | 76.66 |
| 08/14/2026 16:16 | 519 | 76.68 |
| 08/14/2026 16:16 | 36 | 76.70 |
| 08/14/2026 16:16 | 44 | 76.70 |
| 08/14/2026 16:16 | 9 | 76.72 |
| 08/14/2026 16:15 | 63 | 76.70 |
| 08/14/2026 16:13 | 25 | 76.64 |
| 08/14/2026 16:12 | 3 | 76.66 |
| 08/14/2026 16:12 | 98 | 76.64 |
| 08/14/2026 16:11 | 84 | 76.70 |
| 08/14/2026 16:11 | 88 | 76.70 |
| 08/14/2026 16:11 | 3 | 76.68 |
| 08/14/2026 16:10 | 23 | 76.66 |
| 08/14/2026 16:09 | 46 | 76.68 |
| 08/14/2026 16:09 | 208 | 76.70 |
| 08/14/2026 16:09 | 242 | 76.72 |
| 08/14/2026 16:08 | 122 | 76.72 |
| 08/14/2026 16:07 | 90 | 76.68 |
| 08/14/2026 16:07 | 68 | 76.68 |
| 08/14/2026 16:06 | 162 | 76.70 |
| 08/14/2026 16:06 | 43 | 76.68 |
| 08/14/2026 16:06 | 14 | 76.68 |
| 08/14/2026 16:06 | 35 | 76.70 |
| 08/14/2026 16:06 | 23 | 76.72 |
| 08/14/2026 16:05 | 12 | 76.74 |
| 08/14/2026 16:05 | 22 | 76.74 |
| 08/14/2026 16:05 | 30 | 76.76 |
| 08/14/2026 16:03 | 6 | 76.76 |
| 08/14/2026 16:03 | 27 | 76.76 |
| 08/14/2026 16:02 | 48 | 76.78 |
| 08/14/2026 16:01 | 29 | 76.80 |
| 08/14/2026 16:00 | 37 | 76.82 |
| 08/14/2026 16:00 | 101 | 76.84 |
| 08/14/2026 16:00 | 33 | 76.86 |
| 08/14/2026 16:00 | 13 | 76.86 |
| 08/14/2026 15:58 | 3 | 76.84 |
| 08/14/2026 15:56 | 63 | 76.78 |
| 08/14/2026 15:56 | 71 | 76.82 |
| 08/14/2026 15:53 | 132 | 76.80 |
| 08/14/2026 15:53 | 25 | 76.82 |
| 08/14/2026 15:52 | 68 | 76.82 |
| 08/14/2026 15:51 | 63 | 76.78 |
| 08/14/2026 15:51 | 222 | 76.82 |
| 08/14/2026 15:51 | 54 | 76.80 |
| 08/14/2026 15:51 | 14 | 76.80 |
| 08/14/2026 15:51 | 4 | 76.82 |
| 08/14/2026 15:51 | 63 | 76.82 |
| 08/14/2026 15:51 | 3 | 76.84 |
| 08/14/2026 15:50 | 3 | 76.80 |
| 08/14/2026 15:49 | 21 | 76.76 |
| 08/14/2026 15:49 | 63 | 76.76 |
| 08/14/2026 15:48 | 86 | 76.70 |
| 08/14/2026 15:47 | 4 | 76.72 |
| 08/14/2026 15:47 | 30 | 76.72 |
| 08/14/2026 15:47 | 80 | 76.74 |
| 08/14/2026 15:46 | 96 | 76.76 |
| 08/14/2026 15:46 | 18 | 76.76 |
| 08/14/2026 15:46 | 19 | 76.76 |
| 08/14/2026 15:45 | 200 | 76.76 |
| 08/14/2026 15:45 | 17 | 76.74 |
| 08/14/2026 15:45 | 2 | 76.78 |
| 08/14/2026 15:44 | 83 | 76.80 |
| 08/14/2026 15:44 | 37 | 76.82 |
| 08/14/2026 15:44 | 14 | 76.82 |
| 08/14/2026 15:43 | 28 | 76.84 |
| 08/14/2026 15:43 | 83 | 76.86 |
| 08/14/2026 15:42 | 218 | 76.86 |
| 08/14/2026 15:42 | 131 | 76.84 |
| 08/14/2026 15:42 | 28 | 76.84 |
| 08/14/2026 15:42 | 83 | 76.86 |
| 08/14/2026 15:42 | 20 | 76.88 |
| 08/14/2026 15:40 | 83 | 76.92 |
| 08/14/2026 15:40 | 64 | 76.90 |
| 08/14/2026 15:40 | 113 | 76.88 |
| 08/14/2026 15:40 | 184 | 76.88 |
| 08/14/2026 15:40 | 6 | 76.90 |
| 08/14/2026 15:40 | 7 | 76.90 |
| 08/14/2026 15:40 | 45 | 76.90 |
| 08/14/2026 15:40 | 83 | 76.92 |
| 08/14/2026 15:39 | 25 | 76.94 |
| 08/14/2026 15:39 | 13 | 76.96 |
| 08/14/2026 15:38 | 14 | 76.94 |
| 08/14/2026 15:37 | 19 | 77.00 |
| 08/14/2026 15:37 | 101 | 77.02 |
| 08/14/2026 15:36 | 14 | 77.02 |
| 08/14/2026 15:36 | 6 | 77.02 |
| 08/14/2026 15:36 | 54 | 77.02 |
| 08/14/2026 15:36 | 20 | 77.02 |
| 08/14/2026 15:35 | 413 | 77.06 |
| 08/14/2026 15:35 | 1 | 77.08 |
| 08/14/2026 15:35 | 36 | 77.08 |
| 08/14/2026 15:35 | 12 | 77.08 |
| 08/14/2026 15:35 | 1 | 77.08 |
| 08/14/2026 15:34 | 34 | 77.04 |
| 08/14/2026 15:34 | 29 | 77.04 |
| 08/14/2026 15:34 | 12 | 77.02 |
| 08/14/2026 15:34 | 34 | 77.02 |
| 08/14/2026 15:34 | 35 | 77.02 |
| 08/14/2026 15:34 | 15 | 77.02 |
| 08/14/2026 15:34 | 4 | 77.00 |
| 08/14/2026 15:34 | 28 | 76.98 |
| 08/14/2026 15:34 | 60 | 76.98 |
| 08/14/2026 15:33 | 3 | 76.98 |
| 08/14/2026 15:32 | 113 | 76.98 |
| 08/14/2026 15:31 | 41 | 77.02 |
| 08/14/2026 15:31 | 58 | 77.00 |
| 08/14/2026 15:30 | 84 | 76.92 |
| 08/14/2026 15:30 | 29 | 76.90 |
| 08/14/2026 15:30 | 2 | 76.92 |
| 08/14/2026 15:30 | 12 | 76.92 |
| 08/14/2026 15:30 | 151 | 76.94 |
| 08/14/2026 15:29 | 124 | 76.92 |
| 08/14/2026 15:29 | 11 | 76.94 |
| 08/14/2026 15:29 | 36 | 76.94 |
| 08/14/2026 15:29 | 89 | 76.96 |
| 08/14/2026 15:29 | 24 | 76.96 |
| 08/14/2026 15:28 | 63 | 76.98 |
| 08/14/2026 15:28 | 50 | 76.98 |
| 08/14/2026 15:26 | 6 | 76.98 |
| 08/14/2026 15:24 | 3 | 76.96 |
| 08/14/2026 15:23 | 69 | 76.92 |
| 08/14/2026 15:23 | 29 | 76.90 |
| 08/14/2026 15:23 | 175 | 76.90 |
| 08/14/2026 15:23 | 70 | 76.90 |
| 08/14/2026 15:23 | 1030 | 76.88 |
| 08/14/2026 15:23 | 2 | 76.86 |
| 08/14/2026 15:21 | 192 | 76.84 |
| 08/14/2026 15:20 | 15 | 76.84 |
| 08/14/2026 15:19 | 56 | 76.82 |
| 08/14/2026 15:19 | 55 | 76.84 |
| 08/14/2026 15:19 | 121 | 76.84 |
| 08/14/2026 15:19 | 163 | 76.84 |
| 08/14/2026 15:18 | 284 | 76.84 |
| 08/14/2026 15:17 | 27 | 76.88 |
| 08/14/2026 15:17 | 91 | 76.88 |
| 08/14/2026 15:16 | 4 | 76.86 |
| 08/14/2026 15:16 | 2 | 76.86 |
| 08/14/2026 15:15 | 80 | 76.84 |
| 08/14/2026 15:14 | 62 | 76.86 |
| 08/14/2026 15:14 | 95 | 76.86 |
| 08/14/2026 15:14 | 3 | 76.88 |
| 08/14/2026 15:13 | 48 | 76.88 |
| 08/14/2026 15:13 | 173 | 76.88 |
| 08/14/2026 15:13 | 17 | 76.88 |
| 08/14/2026 15:13 | 197 | 76.90 |
| 08/14/2026 15:13 | 511 | 76.90 |
| 08/14/2026 15:13 | 500 | 76.88 |
| 08/14/2026 15:13 | 68 | 76.88 |
| 08/14/2026 15:13 | 563 | 76.86 |
| 08/14/2026 15:12 | 40 | 76.84 |
| 08/14/2026 15:12 | 33 | 76.84 |
| 08/14/2026 15:12 | 86 | 76.86 |
| 08/14/2026 15:12 | 25 | 76.86 |
| 08/14/2026 15:11 | 30 | 76.86 |
| 08/14/2026 15:11 | 135 | 76.86 |
| 08/14/2026 15:11 | 100 | 76.88 |
| 08/14/2026 15:10 | 45 | 76.86 |
| 08/14/2026 15:09 | 25 | 76.84 |
| 08/14/2026 15:09 | 4 | 76.84 |
| 08/14/2026 15:08 | 28 | 76.84 |
| 08/14/2026 15:08 | 22 | 76.84 |
| 08/14/2026 15:08 | 315 | 76.86 |
| 08/14/2026 15:07 | 50 | 76.84 |
| 08/14/2026 15:07 | 81 | 76.86 |
| 08/14/2026 15:04 | 1 | 76.90 |
| 08/14/2026 15:04 | 28 | 76.88 |
| 08/14/2026 15:03 | 70 | 76.86 |
| 08/14/2026 15:03 | 9 | 76.84 |
| 08/14/2026 15:03 | 51 | 76.84 |
| 08/14/2026 15:03 | 14 | 76.84 |
| 08/14/2026 15:02 | 73 | 76.86 |
| 08/14/2026 15:02 | 385 | 76.86 |
| 08/14/2026 15:00 | 210 | 76.88 |
| 08/14/2026 15:00 | 45 | 76.90 |
| 08/14/2026 15:00 | 406 | 76.90 |
| 08/14/2026 15:00 | 69 | 76.92 |
| 08/14/2026 15:00 | 1 | 76.92 |
| 08/14/2026 15:00 | 702 | 76.92 |
| 08/14/2026 15:00 | 175 | 76.94 |
| 08/14/2026 15:00 | 20 | 76.94 |
| 08/14/2026 15:00 | 398 | 76.96 |
| 08/14/2026 14:58 | 9 | 76.94 |
| 08/14/2026 14:58 | 175 | 76.94 |
| 08/14/2026 14:58 | 46 | 76.94 |
| 08/14/2026 14:58 | 248 | 76.94 |
| 08/14/2026 14:56 | 1220 | 76.96 |
| 08/14/2026 14:55 | 40 | 76.98 |
| 08/14/2026 14:55 | 51 | 77.02 |
| 08/14/2026 14:54 | 41 | 77.04 |
| 08/14/2026 14:53 | 504 | 77.08 |
| 08/14/2026 14:53 | 44 | 77.10 |
| 08/14/2026 14:51 | 67 | 77.08 |
| 08/14/2026 14:50 | 140 | 77.08 |
| 08/14/2026 14:48 | 3 | 77.04 |
| 08/14/2026 14:48 | 146 | 77.02 |
| 08/14/2026 14:47 | 54 | 77.02 |
| 08/14/2026 14:46 | 3 | 77.04 |
| 08/14/2026 14:45 | 13 | 77.02 |
| 08/14/2026 14:41 | 17 | 76.96 |
| 08/14/2026 14:40 | 384 | 76.94 |
| 08/14/2026 14:40 | 68 | 76.94 |
| 08/14/2026 14:38 | 140 | 76.98 |
| 08/14/2026 14:38 | 140 | 76.98 |
| 08/14/2026 14:38 | 134 | 76.98 |
| 08/14/2026 14:36 | 14 | 76.96 |
| 08/14/2026 14:35 | 68 | 76.98 |
| 08/14/2026 14:35 | 74 | 77.00 |
| 08/14/2026 14:33 | 20 | 77.02 |
| 08/14/2026 14:33 | 95 | 77.02 |
| 08/14/2026 14:33 | 75 | 77.00 |
| 08/14/2026 14:32 | 26 | 76.98 |
| 08/14/2026 14:31 | 29 | 77.02 |
| 08/14/2026 14:31 | 26 | 77.02 |
| 08/14/2026 14:31 | 76 | 77.02 |
| 08/14/2026 14:31 | 290 | 77.02 |
| 08/14/2026 14:30 | 338 | 77.02 |
| 08/14/2026 14:30 | 36 | 77.04 |
| 08/14/2026 14:30 | 136 | 77.06 |
| 08/14/2026 14:30 | 90 | 77.08 |
| 08/14/2026 14:30 | 53 | 77.06 |
| 08/14/2026 14:30 | 12 | 77.06 |
| 08/14/2026 14:30 | 90 | 77.06 |
| 08/14/2026 14:26 | 19 | 77.00 |
| 08/14/2026 14:25 | 13 | 77.00 |
| 08/14/2026 14:23 | 64 | 76.96 |
| 08/14/2026 14:23 | 80 | 76.98 |
| 08/14/2026 14:18 | 75 | 76.98 |
| 08/14/2026 14:16 | 1 | 76.96 |
| 08/14/2026 14:16 | 1 | 76.96 |
| 08/14/2026 14:15 | 3 | 76.94 |
| 08/14/2026 14:13 | 149 | 76.92 |
| 08/14/2026 14:13 | 750 | 76.94 |
| 08/14/2026 14:13 | 71 | 76.90 |
| 08/14/2026 14:13 | 255 | 76.90 |
| 08/14/2026 14:13 | 142 | 76.92 |
| 08/14/2026 14:13 | 90 | 76.92 |
| 08/14/2026 14:13 | 1 | 76.94 |
| 08/14/2026 14:13 | 75 | 76.94 |
| 08/14/2026 14:11 | 45 | 76.90 |
| 08/14/2026 14:10 | 201 | 76.92 |
| 08/14/2026 14:03 | 23 | 76.88 |
| 08/14/2026 14:02 | 158 | 76.88 |
| 08/14/2026 14:01 | 83 | 76.90 |
| 08/14/2026 14:00 | 19 | 76.96 |
| 08/14/2026 14:00 | 223 | 77.00 |
| 08/14/2026 13:59 | 135 | 76.98 |
| 08/14/2026 13:59 | 83 | 76.96 |
| 08/14/2026 13:58 | 223 | 76.94 |
| 08/14/2026 13:58 | 55 | 76.94 |
| 08/14/2026 13:57 | 50 | 76.92 |
| 08/14/2026 13:56 | 22 | 76.90 |
| 08/14/2026 13:56 | 14 | 76.90 |
| 08/14/2026 13:54 | 201 | 76.90 |
| 08/14/2026 13:53 | 29 | 76.92 |
| 08/14/2026 13:50 | 39 | 76.94 |
| 08/14/2026 13:44 | 30 | 76.96 |
| 08/14/2026 13:39 | 19 | 76.96 |
| 08/14/2026 13:35 | 459 | 76.96 |
| 08/14/2026 13:30 | 40 | 76.98 |
| 08/14/2026 13:29 | 102 | 76.98 |
| 08/14/2026 13:25 | 4 | 76.96 |
| 08/14/2026 13:23 | 44 | 76.92 |
| 08/14/2026 13:23 | 7 | 76.94 |
| 08/14/2026 13:23 | 33 | 76.96 |
| 08/14/2026 13:22 | 3 | 76.96 |
| 08/14/2026 13:21 | 70 | 76.92 |
| 08/14/2026 13:21 | 311 | 76.90 |
| 08/14/2026 13:18 | 37 | 76.88 |
| 08/14/2026 13:18 | 24 | 76.88 |
| 08/14/2026 13:17 | 1 | 76.86 |
| 08/14/2026 13:16 | 12 | 76.86 |
| 08/14/2026 13:16 | 1 | 76.86 |
| 08/14/2026 13:16 | 15 | 76.84 |
| 08/14/2026 13:16 | 41 | 76.86 |
| 08/14/2026 13:14 | 14 | 76.88 |
| 08/14/2026 13:14 | 14 | 76.88 |
| 08/14/2026 13:13 | 211 | 76.88 |
| 08/14/2026 13:13 | 81 | 76.90 |
| 08/14/2026 13:12 | 133 | 76.92 |
| 08/14/2026 13:12 | 263 | 76.90 |
| 08/14/2026 13:12 | 26 | 76.88 |
| 08/14/2026 13:10 | 75 | 76.92 |
| 08/14/2026 13:10 | 90 | 76.92 |
| 08/14/2026 13:10 | 59 | 76.92 |
| 08/14/2026 13:09 | 111 | 76.92 |
| 08/14/2026 13:09 | 176 | 76.90 |
| 08/14/2026 13:09 | 132 | 76.90 |
| 08/14/2026 13:09 | 227 | 76.88 |
| 08/14/2026 13:09 | 3 | 76.88 |
| 08/14/2026 13:09 | 45 | 76.88 |
| 08/14/2026 13:09 | 6 | 76.90 |
| 08/14/2026 13:09 | 94 | 76.90 |
| 08/14/2026 13:06 | 44 | 76.92 |
| 08/14/2026 13:06 | 6 | 76.92 |
| 08/14/2026 13:06 | 116 | 76.94 |
| 08/14/2026 13:06 | 4 | 76.96 |
| 08/14/2026 13:06 | 8 | 76.96 |
| 08/14/2026 13:06 | 19 | 76.96 |
| 08/14/2026 13:06 | 25 | 76.96 |
| 08/14/2026 13:06 | 73 | 76.96 |
| 08/14/2026 13:05 | 132 | 76.98 |
| 08/14/2026 13:05 | 95 | 76.98 |
| 08/14/2026 13:03 | 129 | 77.00 |
| 08/14/2026 13:02 | 72 | 77.00 |
| 08/14/2026 13:02 | 20 | 77.00 |
| 08/14/2026 13:02 | 36 | 77.04 |
| 08/14/2026 13:02 | 2 | 77.04 |
| 08/14/2026 13:02 | 992 | 77.06 |
| 08/14/2026 13:02 | 2719 | 77.12 |
| 08/14/2026 12:59 | 75 | 77.04 |
| 08/14/2026 12:59 | 14 | 77.06 |
| 08/14/2026 12:58 | 96 | 77.06 |
| 08/14/2026 12:57 | 194 | 77.08 |
| 08/14/2026 12:55 | 37 | 77.08 |
| 08/14/2026 12:52 | 1 | 77.12 |
| 08/14/2026 12:52 | 94 | 77.14 |
| 08/14/2026 12:51 | 87 | 77.16 |
| 08/14/2026 12:49 | 24 | 77.18 |
| 08/14/2026 12:48 | 1 | 77.18 |
| 08/14/2026 12:48 | 173 | 77.18 |
| 08/14/2026 12:48 | 44 | 77.18 |
| 08/14/2026 12:47 | 96 | 77.16 |
| 08/14/2026 12:47 | 273 | 77.16 |
| 08/14/2026 12:46 | 2 | 77.18 |
| 08/14/2026 12:46 | 417 | 77.20 |
| 08/14/2026 12:46 | 325 | 77.20 |
| 08/14/2026 12:45 | 28 | 77.22 |
| 08/14/2026 12:44 | 3 | 77.20 |
| 08/14/2026 12:43 | 83 | 77.19 |
| 08/14/2026 12:43 | 51 | 77.18 |
| 08/14/2026 12:42 | 76 | 77.18 |
| 08/14/2026 12:41 | 2 | 77.20 |
| 08/14/2026 12:41 | 14 | 77.20 |
| 08/14/2026 12:41 | 2 | 77.20 |
| 08/14/2026 12:41 | 242 | 77.22 |
| 08/14/2026 12:41 | 122 | 77.22 |
| 08/14/2026 12:38 | 16 | 77.20 |
| 08/14/2026 12:37 | 126 | 77.20 |
| 08/14/2026 12:37 | 62 | 77.22 |
| 08/14/2026 12:37 | 81 | 77.24 |
| 08/14/2026 12:36 | 195 | 77.22 |
| 08/14/2026 12:35 | 163 | 77.24 |
| 08/14/2026 12:35 | 63 | 77.24 |
| 08/14/2026 12:35 | 335 | 77.22 |
| 08/14/2026 12:35 | 110 | 77.20 |
| 08/14/2026 12:35 | 214 | 77.18 |
| 08/14/2026 12:35 | 48 | 77.20 |
| 08/14/2026 12:35 | 36 | 77.20 |
| 08/14/2026 12:35 | 5 | 77.20 |
| 08/14/2026 12:35 | 154 | 77.18 |
| 08/14/2026 12:33 | 847 | 77.20 |
| 08/14/2026 12:33 | 29 | 77.22 |
| 08/14/2026 12:32 | 333 | 77.20 |
| 08/14/2026 12:32 | 252 | 77.22 |
| 08/14/2026 12:32 | 3 | 77.22 |
| 08/14/2026 12:31 | 2 | 77.20 |
| 08/14/2026 12:30 | 9 | 77.22 |
| 08/14/2026 12:30 | 16 | 77.22 |
| 08/14/2026 12:30 | 128 | 77.22 |
| 08/14/2026 12:29 | 31 | 77.20 |
| 08/14/2026 12:28 | 22 | 77.18 |
| 08/14/2026 12:25 | 15 | 77.18 |
| 08/14/2026 12:25 | 190 | 77.18 |
| 08/14/2026 12:25 | 36 | 77.18 |
| 08/14/2026 12:25 | 83 | 77.18 |
| 08/14/2026 12:24 | 20 | 77.16 |
| 08/14/2026 12:22 | 6 | 77.16 |
| 08/14/2026 12:21 | 15 | 77.18 |
| 08/14/2026 12:21 | 31 | 77.18 |
| 08/14/2026 12:21 | 64 | 77.18 |
| 08/14/2026 12:20 | 46 | 77.20 |
| 08/14/2026 12:20 | 3 | 77.20 |
| 08/14/2026 12:20 | 31 | 77.18 |
| 08/14/2026 12:20 | 239 | 77.16 |
| 08/14/2026 12:20 | 71 | 77.14 |
| 08/14/2026 12:19 | 48 | 77.12 |
| 08/14/2026 12:11 | 42 | 77.08 |
| 08/14/2026 12:11 | 63 | 77.08 |
| 08/14/2026 12:11 | 64 | 77.08 |
| 08/14/2026 12:11 | 42 | 77.08 |
| 08/14/2026 12:09 | 2 | 77.06 |
| 08/14/2026 12:08 | 36 | 77.04 |
| 08/14/2026 12:07 | 3 | 77.02 |
| 08/14/2026 12:07 | 71 | 77.00 |
| 08/14/2026 12:04 | 65 | 77.00 |
| 08/14/2026 12:03 | 145 | 77.00 |
| 08/14/2026 12:03 | 20 | 77.00 |
| 08/14/2026 12:01 | 178 | 76.98 |
| 08/14/2026 11:57 | 29 | 76.96 |
| 08/14/2026 11:55 | 21 | 76.96 |
| 08/14/2026 11:54 | 17 | 76.96 |
| 08/14/2026 11:54 | 5 | 76.96 |
| 08/14/2026 11:52 | 26 | 76.98 |
| 08/14/2026 11:50 | 620 | 76.96 |
| 08/14/2026 11:50 | 78 | 76.98 |
| 08/14/2026 11:49 | 25 | 77.00 |
| 08/14/2026 11:49 | 17 | 77.00 |
| 08/14/2026 11:48 | 17 | 76.98 |
| 08/14/2026 11:48 | 1 | 77.00 |
| 08/14/2026 11:48 | 30 | 77.02 |
| 08/14/2026 11:47 | 140 | 77.04 |
| 08/14/2026 11:47 | 84 | 77.08 |
| 08/14/2026 11:47 | 219 | 77.06 |
| 08/14/2026 11:46 | 152 | 77.06 |
| 08/14/2026 11:46 | 10 | 77.06 |
| 08/14/2026 11:46 | 25 | 77.06 |
| 08/14/2026 11:46 | 72 | 77.06 |
| 08/14/2026 11:46 | 222 | 77.08 |
| 08/14/2026 11:46 | 131 | 77.06 |
| 08/14/2026 11:46 | 136 | 77.04 |
| 08/14/2026 11:46 | 264 | 77.02 |
| 08/14/2026 11:46 | 56 | 77.02 |
| 08/14/2026 11:46 | 293 | 77.00 |
| 08/14/2026 11:45 | 11 | 76.98 |
| 08/14/2026 11:44 | 63 | 76.96 |
| 08/14/2026 11:44 | 67 | 76.94 |
| 08/14/2026 11:44 | 108 | 76.96 |
| 08/14/2026 11:44 | 4 | 76.98 |
| 08/14/2026 11:44 | 72 | 76.98 |
| 08/14/2026 11:44 | 6 | 76.98 |
| 08/14/2026 11:44 | 60 | 76.98 |
| 08/14/2026 11:44 | 65 | 77.00 |
| 08/14/2026 11:44 | 174 | 77.02 |
| 08/14/2026 11:44 | 24 | 77.00 |
| 08/14/2026 11:44 | 36 | 77.00 |
| 08/14/2026 11:44 | 202 | 76.98 |
| 08/14/2026 11:44 | 221 | 76.92 |
| 08/14/2026 11:43 | 6 | 76.90 |
| 08/14/2026 11:43 | 22 | 76.92 |
| 08/14/2026 11:43 | 292 | 76.90 |
| 08/14/2026 11:43 | 596 | 76.90 |
| 08/14/2026 11:43 | 152 | 76.84 |
| 08/14/2026 11:43 | 72 | 76.84 |
| 08/14/2026 11:43 | 28 | 76.80 |
| 08/14/2026 11:43 | 394 | 76.82 |
| 08/14/2026 11:43 | 197 | 76.82 |
| 08/14/2026 11:43 | 145 | 76.80 |
| 08/14/2026 11:43 | 46 | 76.80 |
| 08/14/2026 11:43 | 40 | 76.78 |
| 08/14/2026 11:43 | 3 | 76.76 |
| 08/14/2026 11:40 | 72 | 76.74 |
| 08/14/2026 11:38 | 20 | 76.76 |
| 08/14/2026 11:38 | 498 | 76.76 |
| 08/14/2026 11:38 | 265 | 76.74 |
| 08/14/2026 11:36 | 104 | 76.76 |
| 08/14/2026 11:35 | 3 | 76.78 |
| 08/14/2026 11:35 | 29 | 76.78 |
| 08/14/2026 11:35 | 85 | 76.78 |
| 08/14/2026 11:35 | 106 | 76.79 |
| 08/14/2026 11:35 | 87 | 76.78 |
| 08/14/2026 11:33 | 145 | 76.78 |
| 08/14/2026 11:33 | 9 | 76.78 |
| 08/14/2026 11:33 | 513 | 76.80 |
| 08/14/2026 11:33 | 224 | 76.82 |
| 08/14/2026 11:33 | 30 | 76.84 |
| 08/14/2026 11:32 | 621 | 76.82 |
| 08/14/2026 11:32 | 29 | 76.84 |
| 08/14/2026 11:32 | 200 | 76.84 |
| 08/14/2026 11:32 | 32 | 76.84 |
| 08/14/2026 11:32 | 2 | 76.84 |
| 08/14/2026 11:32 | 41 | 76.84 |
| 08/14/2026 11:32 | 86 | 76.86 |
| 08/14/2026 11:32 | 9 | 76.86 |
| 08/14/2026 11:32 | 57 | 76.86 |
| 08/14/2026 11:32 | 12 | 76.86 |
| 08/14/2026 11:32 | 42 | 76.86 |
| 08/14/2026 11:32 | 458 | 76.86 |
| 08/14/2026 11:32 | 70 | 76.88 |
| 08/14/2026 11:32 | 53 | 76.88 |
| 08/14/2026 11:30 | 23 | 76.90 |
| 08/14/2026 11:30 | 61 | 76.92 |
| 08/14/2026 11:29 | 45 | 76.90 |
| 08/14/2026 11:29 | 255 | 76.90 |
| 08/14/2026 11:26 | 61 | 76.92 |
| 08/14/2026 11:24 | 4 | 76.94 |
| 08/14/2026 11:23 | 750 | 76.96 |
| 08/14/2026 11:22 | 463 | 76.94 |
| 08/14/2026 11:22 | 61 | 76.98 |
| 08/14/2026 11:18 | 20 | 76.94 |
| 08/14/2026 11:15 | 3 | 76.98 |
| 08/14/2026 11:15 | 72 | 77.00 |
| 08/14/2026 11:14 | 100 | 77.00 |
| 08/14/2026 11:12 | 7 | 77.02 |
| 08/14/2026 11:12 | 5 | 77.02 |
| 08/14/2026 11:12 | 153 | 77.04 |
| 08/14/2026 11:11 | 22 | 77.08 |
| 08/14/2026 11:05 | 71 | 77.00 |
| 08/14/2026 11:05 | 35 | 77.00 |
| 08/14/2026 11:03 | 58 | 76.98 |
| 08/14/2026 11:03 | 78 | 77.00 |
| 08/14/2026 11:03 | 908 | 77.02 |
| 08/14/2026 11:03 | 720 | 77.04 |
| 08/14/2026 11:02 | 5 | 77.06 |
| 08/14/2026 10:59 | 45 | 77.04 |
| 08/14/2026 10:58 | 37 | 77.00 |
| 08/14/2026 10:49 | 210 | 77.00 |
| 08/14/2026 10:49 | 159 | 77.00 |
| 08/14/2026 10:46 | 24 | 76.98 |
| 08/14/2026 10:46 | 3 | 76.96 |
| 08/14/2026 10:43 | 117 | 76.96 |
| 08/14/2026 10:43 | 64 | 76.96 |
| 08/14/2026 10:43 | 29 | 76.94 |
| 08/14/2026 10:43 | 156 | 76.94 |
| 08/14/2026 10:43 | 1 | 76.92 |
| 08/14/2026 10:42 | 78 | 76.94 |
| 08/14/2026 10:42 | 9 | 76.92 |
| 08/14/2026 10:41 | 159 | 76.94 |
| 08/14/2026 10:41 | 24 | 76.96 |
| 08/14/2026 10:41 | 137 | 76.94 |
| 08/14/2026 10:41 | 159 | 76.92 |
| 08/14/2026 10:41 | 43 | 76.94 |
| 08/14/2026 10:40 | 68 | 76.96 |
| 08/14/2026 10:36 | 3 | 76.96 |
| 08/14/2026 10:35 | 72 | 76.98 |
| 08/14/2026 10:33 | 5 | 76.92 |
| 08/14/2026 10:31 | 2 | 77.00 |
| 08/14/2026 10:31 | 56 | 77.00 |
| 08/14/2026 10:31 | 31 | 76.98 |
| 08/14/2026 10:31 | 8 | 77.02 |
| 08/14/2026 10:31 | 82 | 77.02 |
| 08/14/2026 10:28 | 86 | 77.04 |
| 08/14/2026 10:28 | 362 | 77.06 |
| 08/14/2026 10:28 | 95 | 77.04 |
| 08/14/2026 10:28 | 63 | 77.02 |
| 08/14/2026 10:28 | 62 | 77.00 |
| 08/14/2026 10:28 | 601 | 76.98 |
| 08/14/2026 10:27 | 2 | 77.00 |
| 08/14/2026 10:27 | 42 | 77.00 |
| 08/14/2026 10:27 | 32 | 76.96 |
| 08/14/2026 10:25 | 37 | 76.94 |
| 08/14/2026 10:24 | 69 | 76.94 |
| 08/14/2026 10:23 | 20 | 76.96 |
| 08/14/2026 10:22 | 133 | 76.92 |
| 08/14/2026 10:22 | 270 | 76.92 |
| 08/14/2026 10:22 | 1221 | 76.92 |
| 08/14/2026 10:22 | 119 | 76.92 |
| 08/14/2026 10:22 | 556 | 76.92 |
| 08/14/2026 10:22 | 251 | 76.92 |
| 08/14/2026 10:21 | 24 | 76.96 |
| 08/14/2026 10:21 | 149 | 76.96 |
| 08/14/2026 10:21 | 20 | 76.96 |
| 08/14/2026 10:21 | 759 | 76.98 |
| 08/14/2026 10:20 | 86 | 77.06 |
| 08/14/2026 10:20 | 121 | 77.04 |
| 08/14/2026 10:17 | 61 | 77.06 |
| 08/14/2026 10:16 | 63 | 77.06 |
| 08/14/2026 10:16 | 38 | 77.08 |
| 08/14/2026 10:16 | 34 | 77.08 |
| 08/14/2026 10:16 | 38 | 77.08 |
| 08/14/2026 10:15 | 60 | 77.06 |
| 08/14/2026 10:15 | 3 | 77.06 |
| 08/14/2026 10:14 | 63 | 77.06 |
| 08/14/2026 10:11 | 393 | 77.04 |
| 08/14/2026 10:11 | 230 | 77.06 |
| 08/14/2026 10:10 | 24 | 77.06 |
| 08/14/2026 10:09 | 11 | 77.04 |
| 08/14/2026 10:09 | 127 | 77.06 |
| 08/14/2026 10:09 | 348 | 77.06 |
| 08/14/2026 10:09 | 59 | 77.10 |
| 08/14/2026 10:09 | 477 | 77.08 |
| 08/14/2026 10:08 | 277 | 77.06 |
| 08/14/2026 10:05 | 6 | 77.10 |
| 08/14/2026 10:05 | 14 | 77.08 |
| 08/14/2026 10:05 | 136 | 77.08 |
| 08/14/2026 10:02 | 37 | 77.18 |
| 08/14/2026 10:02 | 23 | 77.20 |
| 08/14/2026 10:02 | 21 | 77.20 |
| 08/14/2026 10:02 | 18 | 77.20 |
| 08/14/2026 10:01 | 14 | 77.16 |
| 08/14/2026 09:59 | 104 | 77.20 |
| 08/14/2026 09:59 | 23 | 77.22 |
| 08/14/2026 09:57 | 97 | 77.30 |
| 08/14/2026 09:56 | 70 | 77.30 |
| 08/14/2026 09:52 | 22 | 77.32 |
| 08/14/2026 09:50 | 33 | 77.36 |
| 08/14/2026 09:47 | 24 | 77.38 |
| 08/14/2026 09:46 | 2 | 77.42 |
| 08/14/2026 09:46 | 18 | 77.42 |
| 08/14/2026 09:45 | 37 | 77.38 |
| 08/14/2026 09:40 | 37 | 77.40 |
| 08/14/2026 09:40 | 22 | 77.42 |
| 08/14/2026 09:39 | 11 | 77.40 |
| 08/14/2026 09:39 | 207 | 77.42 |
| 08/14/2026 09:38 | 181 | 77.44 |
| 08/14/2026 09:37 | 50 | 77.42 |
| 08/14/2026 09:37 | 160 | 77.42 |
| 08/14/2026 09:36 | 196 | 77.42 |
| 08/14/2026 09:34 | 60 | 77.40 |
| 08/14/2026 09:33 | 44 | 77.40 |
| 08/14/2026 09:33 | 29 | 77.38 |
| 08/14/2026 09:33 | 72 | 77.38 |
| 08/14/2026 09:33 | 116 | 77.38 |
| 08/14/2026 09:33 | 196 | 77.34 |
| 08/14/2026 09:33 | 236 | 77.34 |
| 08/14/2026 09:33 | 205 | 77.36 |
| 08/14/2026 09:33 | 492 | 77.38 |
| 08/14/2026 09:30 | 37 | 77.38 |
| 08/14/2026 09:26 | 13 | 77.40 |
| 08/14/2026 09:24 | 22 | 77.38 |
| 08/14/2026 09:24 | 384 | 77.36 |
| 08/14/2026 09:24 | 250 | 77.38 |
| 08/14/2026 09:24 | 227 | 77.40 |
| 08/14/2026 09:24 | 3 | 77.42 |
| 08/14/2026 09:24 | 64 | 77.42 |
| 08/14/2026 09:24 | 3 | 77.42 |
| 08/14/2026 09:22 | 62 | 77.34 |
| 08/14/2026 09:22 | 65 | 77.32 |
| 08/14/2026 09:22 | 37 | 77.28 |
| 08/14/2026 09:18 | 28 | 77.28 |
| 08/14/2026 09:18 | 38 | 77.30 |
| 08/14/2026 09:15 | 81 | 77.34 |
| 08/14/2026 09:15 | 458 | 77.36 |
| 08/14/2026 09:15 | 170 | 77.40 |
| 08/14/2026 09:15 | 100 | 77.40 |
| 08/14/2026 09:14 | 37 | 77.40 |
| 08/14/2026 09:11 | 37 | 77.44 |
| 08/14/2026 09:10 | 37 | 77.46 |
| 08/14/2026 09:09 | 131 | 77.52 |
| 08/14/2026 09:09 | 215 | 77.54 |
| 08/14/2026 09:09 | 3 | 77.52 |
| 08/14/2026 09:09 | 32 | 77.52 |
| 08/14/2026 09:08 | 4 | 77.42 |
| 08/14/2026 09:07 | 37 | 77.34 |
| 08/14/2026 09:05 | 33 | 77.44 |
| 08/14/2026 09:04 | 37 | 77.38 |
| 08/14/2026 09:03 | 38 | 77.36 |
| 08/14/2026 09:03 | 47 | 77.38 |
| 08/14/2026 09:02 | 78 | 77.39 |
| 08/14/2026 09:02 | 66 | 77.44 |
| 08/14/2026 09:02 | 37 | 77.44 |
| 08/14/2026 09:01 | 12 | 77.46 |
| 08/14/2026 09:01 | 53 | 77.50 |
| 08/14/2026 09:00 | 63 | 77.44 |
| 08/14/2026 09:00 | 63 | 77.42 |
| 08/14/2026 09:00 | 65 | 77.40 |
| 08/14/2026 09:00 | 1761 | 77.36 |