Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:35
|
Bid
09/29/2026 -
17:02:45
|
Bid Volume |
Ask
09/29/2026 -
17:02:52
|
Ask Volume |
|---|---|---|---|---|
|
73.88
-0.22
(
-0.30% )
|
73.86
|
759 |
73.90
|
366 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 461 | 73.88 |
| 09/29/2026 17:01 | 62 | 73.86 |
| 09/29/2026 17:01 | 113 | 73.86 |
| 09/29/2026 17:01 | 92 | 73.84 |
| 09/29/2026 17:01 | 60 | 73.84 |
| 09/29/2026 17:01 | 101 | 73.84 |
| 09/29/2026 17:00 | 640 | 73.84 |
| 09/29/2026 17:00 | 145 | 73.80 |
| 09/29/2026 17:00 | 50 | 73.82 |
| 09/29/2026 17:00 | 387 | 73.84 |
| 09/29/2026 16:59 | 714 | 73.84 |
| 09/29/2026 16:59 | 173 | 73.86 |
| 09/29/2026 16:58 | 589 | 73.86 |
| 09/29/2026 16:58 | 78 | 73.88 |
| 09/29/2026 16:58 | 68 | 73.90 |
| 09/29/2026 16:58 | 51 | 73.90 |
| 09/29/2026 16:58 | 1 | 73.90 |
| 09/29/2026 16:57 | 124 | 73.92 |
| 09/29/2026 16:57 | 25 | 73.94 |
| 09/29/2026 16:57 | 88 | 73.94 |
| 09/29/2026 16:57 | 8 | 73.92 |
| 09/29/2026 16:56 | 67 | 73.96 |
| 09/29/2026 16:55 | 200 | 73.96 |
| 09/29/2026 16:55 | 102 | 73.96 |
| 09/29/2026 16:53 | 107 | 73.98 |
| 09/29/2026 16:53 | 34 | 74.00 |
| 09/29/2026 16:53 | 50 | 74.02 |
| 09/29/2026 16:53 | 218 | 74.00 |
| 09/29/2026 16:52 | 65 | 74.00 |
| 09/29/2026 16:52 | 229 | 74.00 |
| 09/29/2026 16:52 | 368 | 73.98 |
| 09/29/2026 16:52 | 72 | 73.94 |
| 09/29/2026 16:52 | 478 | 73.92 |
| 09/29/2026 16:52 | 273 | 73.94 |
| 09/29/2026 16:52 | 16 | 73.94 |
| 09/29/2026 16:52 | 963 | 73.94 |
| 09/29/2026 16:51 | 6 | 73.92 |
| 09/29/2026 16:51 | 204 | 73.92 |
| 09/29/2026 16:51 | 47 | 73.94 |
| 09/29/2026 16:51 | 9 | 73.96 |
| 09/29/2026 16:50 | 161 | 73.96 |
| 09/29/2026 16:49 | 62 | 73.96 |
| 09/29/2026 16:49 | 127 | 73.94 |
| 09/29/2026 16:46 | 165 | 73.94 |
| 09/29/2026 16:46 | 342 | 73.94 |
| 09/29/2026 16:46 | 242 | 73.92 |
| 09/29/2026 16:44 | 120 | 73.94 |
| 09/29/2026 16:43 | 109 | 73.94 |
| 09/29/2026 16:43 | 286 | 73.92 |
| 09/29/2026 16:43 | 202 | 73.92 |
| 09/29/2026 16:42 | 86 | 73.92 |
| 09/29/2026 16:42 | 95 | 73.92 |
| 09/29/2026 16:42 | 39 | 73.90 |
| 09/29/2026 16:42 | 118 | 73.90 |
| 09/29/2026 16:41 | 66 | 73.88 |
| 09/29/2026 16:41 | 2 | 73.88 |
| 09/29/2026 16:41 | 298 | 73.88 |
| 09/29/2026 16:41 | 205 | 73.88 |
| 09/29/2026 16:40 | 68 | 73.86 |
| 09/29/2026 16:40 | 11 | 73.88 |
| 09/29/2026 16:40 | 18 | 73.88 |
| 09/29/2026 16:40 | 25 | 73.88 |
| 09/29/2026 16:40 | 11 | 73.88 |
| 09/29/2026 16:40 | 13 | 73.88 |
| 09/29/2026 16:40 | 25 | 73.88 |
| 09/29/2026 16:40 | 55 | 73.88 |
| 09/29/2026 16:39 | 45 | 73.90 |
| 09/29/2026 16:39 | 56 | 73.90 |
| 09/29/2026 16:38 | 161 | 73.88 |
| 09/29/2026 16:38 | 64 | 73.88 |
| 09/29/2026 16:38 | 20 | 73.90 |
| 09/29/2026 16:37 | 271 | 73.90 |
| 09/29/2026 16:36 | 149 | 73.88 |
| 09/29/2026 16:36 | 70 | 73.88 |
| 09/29/2026 16:36 | 245 | 73.86 |
| 09/29/2026 16:36 | 232 | 73.88 |
| 09/29/2026 16:34 | 161 | 73.90 |
| 09/29/2026 16:34 | 47 | 73.94 |
| 09/29/2026 16:34 | 24 | 73.94 |
| 09/29/2026 16:34 | 17 | 73.94 |
| 09/29/2026 16:34 | 181 | 73.92 |
| 09/29/2026 16:33 | 83 | 73.92 |
| 09/29/2026 16:33 | 46 | 73.90 |
| 09/29/2026 16:33 | 100 | 73.88 |
| 09/29/2026 16:33 | 121 | 73.90 |
| 09/29/2026 16:31 | 27 | 73.92 |
| 09/29/2026 16:31 | 11 | 73.92 |
| 09/29/2026 16:31 | 12 | 73.92 |
| 09/29/2026 16:31 | 45 | 73.90 |
| 09/29/2026 16:31 | 338 | 73.88 |
| 09/29/2026 16:30 | 430 | 73.90 |
| 09/29/2026 16:30 | 63 | 73.88 |
| 09/29/2026 16:30 | 15 | 73.88 |
| 09/29/2026 16:29 | 161 | 73.92 |
| 09/29/2026 16:29 | 61 | 73.92 |
| 09/29/2026 16:29 | 304 | 73.92 |
| 09/29/2026 16:29 | 222 | 73.94 |
| 09/29/2026 16:29 | 89 | 73.96 |
| 09/29/2026 16:28 | 66 | 73.96 |
| 09/29/2026 16:28 | 7 | 73.98 |
| 09/29/2026 16:28 | 295 | 73.98 |
| 09/29/2026 16:28 | 351 | 73.96 |
| 09/29/2026 16:28 | 187 | 73.94 |
| 09/29/2026 16:27 | 194 | 73.94 |
| 09/29/2026 16:27 | 250 | 73.94 |
| 09/29/2026 16:27 | 161 | 73.94 |
| 09/29/2026 16:27 | 184 | 73.94 |
| 09/29/2026 16:24 | 3 | 73.94 |
| 09/29/2026 16:24 | 20 | 73.94 |
| 09/29/2026 16:24 | 33 | 73.96 |
| 09/29/2026 16:24 | 161 | 73.94 |
| 09/29/2026 16:24 | 161 | 73.94 |
| 09/29/2026 16:24 | 3 | 73.96 |
| 09/29/2026 16:24 | 86 | 73.96 |
| 09/29/2026 16:24 | 93 | 73.96 |
| 09/29/2026 16:23 | 38 | 74.00 |
| 09/29/2026 16:23 | 272 | 73.98 |
| 09/29/2026 16:23 | 234 | 73.96 |
| 09/29/2026 16:23 | 27 | 73.96 |
| 09/29/2026 16:22 | 152 | 73.98 |
| 09/29/2026 16:20 | 210 | 74.00 |
| 09/29/2026 16:20 | 27 | 74.00 |
| 09/29/2026 16:19 | 354 | 73.98 |
| 09/29/2026 16:19 | 118 | 73.98 |
| 09/29/2026 16:19 | 161 | 73.96 |
| 09/29/2026 16:19 | 87 | 73.96 |
| 09/29/2026 16:19 | 9 | 73.98 |
| 09/29/2026 16:18 | 859 | 74.00 |
| 09/29/2026 16:18 | 310 | 73.98 |
| 09/29/2026 16:18 | 74 | 74.00 |
| 09/29/2026 16:18 | 60 | 74.02 |
| 09/29/2026 16:16 | 16 | 74.06 |
| 09/29/2026 16:16 | 27 | 74.08 |
| 09/29/2026 16:16 | 195 | 74.06 |
| 09/29/2026 16:15 | 171 | 74.04 |
| 09/29/2026 16:14 | 119 | 74.02 |
| 09/29/2026 16:14 | 58 | 74.02 |
| 09/29/2026 16:14 | 2 | 74.02 |
| 09/29/2026 16:14 | 118 | 74.00 |
| 09/29/2026 16:14 | 34 | 74.00 |
| 09/29/2026 16:14 | 138 | 73.98 |
| 09/29/2026 16:13 | 76 | 74.00 |
| 09/29/2026 16:13 | 231 | 74.02 |
| 09/29/2026 16:13 | 46 | 74.04 |
| 09/29/2026 16:13 | 149 | 74.04 |
| 09/29/2026 16:13 | 333 | 74.04 |
| 09/29/2026 16:13 | 51 | 74.04 |
| 09/29/2026 16:12 | 88 | 74.06 |
| 09/29/2026 16:12 | 37 | 74.06 |
| 09/29/2026 16:12 | 19 | 74.04 |
| 09/29/2026 16:12 | 474 | 74.04 |
| 09/29/2026 16:11 | 36 | 74.04 |
| 09/29/2026 16:11 | 300 | 74.00 |
| 09/29/2026 16:10 | 174 | 74.02 |
| 09/29/2026 16:10 | 32 | 74.02 |
| 09/29/2026 16:10 | 87 | 74.00 |
| 09/29/2026 16:10 | 174 | 74.02 |
| 09/29/2026 16:09 | 161 | 74.04 |
| 09/29/2026 16:09 | 30 | 74.08 |
| 09/29/2026 16:09 | 5 | 74.04 |
| 09/29/2026 16:09 | 140 | 74.04 |
| 09/29/2026 16:09 | 178 | 74.00 |
| 09/29/2026 16:09 | 87 | 74.02 |
| 09/29/2026 16:07 | 47 | 74.08 |
| 09/29/2026 16:07 | 110 | 74.06 |
| 09/29/2026 16:07 | 277 | 74.06 |
| 09/29/2026 16:07 | 124 | 74.06 |
| 09/29/2026 16:07 | 79 | 74.08 |
| 09/29/2026 16:07 | 33 | 74.08 |
| 09/29/2026 16:06 | 31 | 74.12 |
| 09/29/2026 16:06 | 391 | 74.12 |
| 09/29/2026 16:06 | 22 | 74.10 |
| 09/29/2026 16:06 | 57 | 74.10 |
| 09/29/2026 16:06 | 11 | 74.10 |
| 09/29/2026 16:06 | 317 | 74.08 |
| 09/29/2026 16:06 | 62 | 74.08 |
| 09/29/2026 16:06 | 63 | 74.08 |
| 09/29/2026 16:06 | 12 | 74.06 |
| 09/29/2026 16:05 | 59 | 74.08 |
| 09/29/2026 16:05 | 237 | 74.06 |
| 09/29/2026 16:05 | 24 | 74.06 |
| 09/29/2026 16:05 | 165 | 74.04 |
| 09/29/2026 16:04 | 154 | 74.02 |
| 09/29/2026 16:03 | 50 | 74.04 |
| 09/29/2026 16:03 | 318 | 74.00 |
| 09/29/2026 16:02 | 182 | 74.02 |
| 09/29/2026 16:01 | 91 | 74.02 |
| 09/29/2026 16:00 | 75 | 74.02 |
| 09/29/2026 16:00 | 97 | 74.00 |
| 09/29/2026 16:00 | 97 | 73.98 |
| 09/29/2026 16:00 | 210 | 73.98 |
| 09/29/2026 16:00 | 12 | 73.96 |
| 09/29/2026 16:00 | 295 | 73.96 |
| 09/29/2026 16:00 | 353 | 73.94 |
| 09/29/2026 16:00 | 334 | 73.92 |
| 09/29/2026 15:59 | 104 | 73.88 |
| 09/29/2026 15:59 | 60 | 73.88 |
| 09/29/2026 15:59 | 120 | 73.86 |
| 09/29/2026 15:58 | 123 | 73.94 |
| 09/29/2026 15:58 | 88 | 73.94 |
| 09/29/2026 15:57 | 73 | 74.00 |
| 09/29/2026 15:57 | 814 | 74.00 |
| 09/29/2026 15:57 | 837 | 74.00 |
| 09/29/2026 15:57 | 924 | 73.98 |
| 09/29/2026 15:57 | 161 | 74.00 |
| 09/29/2026 15:55 | 25 | 74.06 |
| 09/29/2026 15:55 | 96 | 74.06 |
| 09/29/2026 15:54 | 102 | 74.04 |
| 09/29/2026 15:53 | 82 | 74.06 |
| 09/29/2026 15:53 | 56 | 74.06 |
| 09/29/2026 15:52 | 48 | 74.08 |
| 09/29/2026 15:52 | 3 | 74.06 |
| 09/29/2026 15:52 | 88 | 74.06 |
| 09/29/2026 15:52 | 13 | 74.04 |
| 09/29/2026 15:52 | 537 | 74.04 |
| 09/29/2026 15:50 | 43 | 74.06 |
| 09/29/2026 15:50 | 295 | 74.04 |
| 09/29/2026 15:49 | 21 | 74.02 |
| 09/29/2026 15:49 | 73 | 74.02 |
| 09/29/2026 15:49 | 24 | 74.02 |
| 09/29/2026 15:49 | 362 | 74.00 |
| 09/29/2026 15:49 | 24 | 74.00 |
| 09/29/2026 15:49 | 120 | 73.98 |
| 09/29/2026 15:48 | 70 | 74.02 |
| 09/29/2026 15:48 | 235 | 74.00 |
| 09/29/2026 15:48 | 296 | 74.00 |
| 09/29/2026 15:48 | 146 | 74.02 |
| 09/29/2026 15:45 | 80 | 74.08 |
| 09/29/2026 15:44 | 9 | 74.06 |
| 09/29/2026 15:44 | 45 | 74.08 |
| 09/29/2026 15:44 | 47 | 74.06 |
| 09/29/2026 15:44 | 174 | 74.06 |
| 09/29/2026 15:44 | 16 | 74.06 |
| 09/29/2026 15:44 | 456 | 74.04 |
| 09/29/2026 15:44 | 68 | 74.04 |
| 09/29/2026 15:43 | 24 | 74.14 |
| 09/29/2026 15:43 | 15 | 74.12 |
| 09/29/2026 15:43 | 95 | 74.12 |
| 09/29/2026 15:42 | 16 | 74.08 |
| 09/29/2026 15:41 | 30 | 74.10 |
| 09/29/2026 15:41 | 15 | 74.12 |
| 09/29/2026 15:41 | 18 | 74.08 |
| 09/29/2026 15:41 | 78 | 74.08 |
| 09/29/2026 15:41 | 15 | 74.06 |
| 09/29/2026 15:40 | 42 | 74.04 |
| 09/29/2026 15:40 | 22 | 74.04 |
| 09/29/2026 15:40 | 27 | 74.02 |
| 09/29/2026 15:40 | 99 | 74.00 |
| 09/29/2026 15:40 | 11 | 73.98 |
| 09/29/2026 15:40 | 161 | 73.98 |
| 09/29/2026 15:40 | 42 | 74.00 |
| 09/29/2026 15:40 | 187 | 73.98 |
| 09/29/2026 15:40 | 309 | 73.96 |
| 09/29/2026 15:40 | 64 | 73.94 |
| 09/29/2026 15:39 | 26 | 74.00 |
| 09/29/2026 15:39 | 350 | 73.96 |
| 09/29/2026 15:38 | 70 | 74.00 |
| 09/29/2026 15:38 | 49 | 73.98 |
| 09/29/2026 15:38 | 120 | 73.96 |
| 09/29/2026 15:38 | 499 | 73.96 |
| 09/29/2026 15:38 | 14 | 73.94 |
| 09/29/2026 15:38 | 244 | 73.94 |
| 09/29/2026 15:38 | 93 | 73.98 |
| 09/29/2026 15:38 | 19 | 73.98 |
| 09/29/2026 15:38 | 11 | 73.98 |
| 09/29/2026 15:38 | 19 | 73.98 |
| 09/29/2026 15:38 | 30 | 73.98 |
| 09/29/2026 15:38 | 232 | 73.98 |
| 09/29/2026 15:38 | 448 | 73.98 |
| 09/29/2026 15:37 | 227 | 73.96 |
| 09/29/2026 15:37 | 35 | 73.98 |
| 09/29/2026 15:37 | 225 | 74.00 |
| 09/29/2026 15:37 | 90 | 74.02 |
| 09/29/2026 15:37 | 86 | 74.00 |
| 09/29/2026 15:37 | 361 | 74.02 |
| 09/29/2026 15:37 | 161 | 74.04 |
| 09/29/2026 15:36 | 161 | 74.04 |
| 09/29/2026 15:36 | 178 | 74.02 |
| 09/29/2026 15:36 | 53 | 74.00 |
| 09/29/2026 15:36 | 21 | 74.00 |
| 09/29/2026 15:36 | 53 | 74.00 |
| 09/29/2026 15:35 | 127 | 74.01 |
| 09/29/2026 15:35 | 39 | 74.02 |
| 09/29/2026 15:35 | 91 | 74.02 |
| 09/29/2026 15:35 | 247 | 74.00 |
| 09/29/2026 15:35 | 84 | 73.98 |
| 09/29/2026 15:35 | 4 | 73.96 |
| 09/29/2026 15:34 | 89 | 73.98 |
| 09/29/2026 15:34 | 23 | 73.98 |
| 09/29/2026 15:34 | 88 | 73.96 |
| 09/29/2026 15:34 | 78 | 73.96 |
| 09/29/2026 15:34 | 29 | 73.94 |
| 09/29/2026 15:34 | 89 | 73.94 |
| 09/29/2026 15:34 | 16 | 73.94 |
| 09/29/2026 15:34 | 32 | 73.94 |
| 09/29/2026 15:34 | 210 | 73.94 |
| 09/29/2026 15:34 | 168 | 73.92 |
| 09/29/2026 15:33 | 60 | 73.94 |
| 09/29/2026 15:33 | 40 | 73.94 |
| 09/29/2026 15:33 | 60 | 73.92 |
| 09/29/2026 15:33 | 30 | 73.94 |
| 09/29/2026 15:33 | 250 | 73.92 |
| 09/29/2026 15:33 | 58 | 73.90 |
| 09/29/2026 15:32 | 11 | 73.94 |
| 09/29/2026 15:32 | 119 | 73.94 |
| 09/29/2026 15:32 | 58 | 73.94 |
| 09/29/2026 15:32 | 117 | 73.90 |
| 09/29/2026 15:32 | 84 | 73.90 |
| 09/29/2026 15:32 | 146 | 73.92 |
| 09/29/2026 15:32 | 196 | 73.94 |
| 09/29/2026 15:32 | 89 | 73.96 |
| 09/29/2026 15:32 | 41 | 73.96 |
| 09/29/2026 15:32 | 520 | 73.96 |
| 09/29/2026 15:32 | 16 | 73.96 |
| 09/29/2026 15:32 | 18 | 73.98 |
| 09/29/2026 15:32 | 12 | 73.98 |
| 09/29/2026 15:32 | 35 | 73.98 |
| 09/29/2026 15:32 | 35 | 74.00 |
| 09/29/2026 15:32 | 50 | 74.02 |
| 09/29/2026 15:32 | 34 | 74.08 |
| 09/29/2026 15:31 | 158 | 74.06 |
| 09/29/2026 15:31 | 67 | 74.04 |
| 09/29/2026 15:31 | 64 | 74.08 |
| 09/29/2026 15:31 | 163 | 74.10 |
| 09/29/2026 15:30 | 60 | 74.10 |
| 09/29/2026 15:30 | 127 | 74.08 |
| 09/29/2026 15:30 | 420 | 74.10 |
| 09/29/2026 15:30 | 158 | 74.12 |
| 09/29/2026 15:30 | 70 | 74.10 |
| 09/29/2026 15:30 | 30 | 74.10 |
| 09/29/2026 15:30 | 23 | 74.10 |
| 09/29/2026 15:30 | 137 | 74.08 |
| 09/29/2026 15:29 | 46 | 74.08 |
| 09/29/2026 15:29 | 116 | 74.09 |
| 09/29/2026 15:29 | 48 | 74.10 |
| 09/29/2026 15:29 | 373 | 74.08 |
| 09/29/2026 15:29 | 206 | 74.06 |
| 09/29/2026 15:29 | 58 | 74.08 |
| 09/29/2026 15:29 | 9 | 74.10 |
| 09/29/2026 15:25 | 48 | 74.14 |
| 09/29/2026 15:25 | 601 | 74.12 |
| 09/29/2026 15:24 | 21 | 74.16 |
| 09/29/2026 15:24 | 44 | 74.16 |
| 09/29/2026 15:24 | 69 | 74.16 |
| 09/29/2026 15:23 | 204 | 74.16 |
| 09/29/2026 15:23 | 5 | 74.14 |
| 09/29/2026 15:22 | 48 | 74.14 |
| 09/29/2026 15:22 | 375 | 74.10 |
| 09/29/2026 15:21 | 4 | 74.10 |
| 09/29/2026 15:19 | 26 | 74.12 |
| 09/29/2026 15:19 | 57 | 74.16 |
| 09/29/2026 15:19 | 104 | 74.16 |
| 09/29/2026 15:19 | 70 | 74.12 |
| 09/29/2026 15:17 | 26 | 74.12 |
| 09/29/2026 15:17 | 43 | 74.10 |
| 09/29/2026 15:17 | 126 | 74.10 |
| 09/29/2026 15:17 | 162 | 74.08 |
| 09/29/2026 15:13 | 21 | 74.08 |
| 09/29/2026 15:10 | 137 | 74.10 |
| 09/29/2026 15:10 | 161 | 74.08 |
| 09/29/2026 15:10 | 96 | 74.10 |
| 09/29/2026 15:10 | 123 | 74.10 |
| 09/29/2026 15:10 | 391 | 74.12 |
| 09/29/2026 15:10 | 60 | 74.14 |
| 09/29/2026 15:10 | 12 | 74.14 |
| 09/29/2026 15:10 | 257 | 74.14 |
| 09/29/2026 15:10 | 24 | 74.12 |
| 09/29/2026 15:10 | 44 | 74.14 |
| 09/29/2026 15:10 | 107 | 74.16 |
| 09/29/2026 15:10 | 161 | 74.16 |
| 09/29/2026 15:10 | 177 | 74.16 |
| 09/29/2026 15:09 | 45 | 74.14 |
| 09/29/2026 15:08 | 96 | 74.12 |
| 09/29/2026 15:08 | 178 | 74.12 |
| 09/29/2026 15:08 | 3 | 74.14 |
| 09/29/2026 15:08 | 177 | 74.10 |
| 09/29/2026 15:08 | 46 | 74.10 |
| 09/29/2026 15:08 | 56 | 74.12 |
| 09/29/2026 15:08 | 260 | 74.12 |
| 09/29/2026 15:08 | 192 | 74.12 |
| 09/29/2026 15:08 | 295 | 74.12 |
| 09/29/2026 15:08 | 96 | 74.12 |
| 09/29/2026 15:08 | 30 | 74.12 |
| 09/29/2026 15:07 | 72 | 74.14 |
| 09/29/2026 15:07 | 137 | 74.14 |
| 09/29/2026 15:07 | 30 | 74.10 |
| 09/29/2026 15:07 | 42 | 74.10 |
| 09/29/2026 15:07 | 526 | 74.08 |
| 09/29/2026 15:06 | 56 | 74.06 |
| 09/29/2026 15:05 | 46 | 74.06 |
| 09/29/2026 15:05 | 70 | 74.06 |
| 09/29/2026 15:05 | 960 | 74.04 |
| 09/29/2026 15:05 | 139 | 74.00 |
| 09/29/2026 15:05 | 24 | 73.98 |
| 09/29/2026 15:05 | 68 | 73.96 |
| 09/29/2026 15:04 | 46 | 73.98 |
| 09/29/2026 15:04 | 28 | 73.98 |
| 09/29/2026 15:04 | 97 | 73.96 |
| 09/29/2026 15:04 | 81 | 73.94 |
| 09/29/2026 15:04 | 46 | 73.94 |
| 09/29/2026 15:03 | 510 | 73.92 |
| 09/29/2026 15:03 | 25 | 73.94 |
| 09/29/2026 15:03 | 73 | 73.92 |
| 09/29/2026 15:02 | 102 | 73.96 |
| 09/29/2026 15:02 | 74 | 73.96 |
| 09/29/2026 15:02 | 692 | 73.94 |
| 09/29/2026 15:01 | 19 | 73.92 |
| 09/29/2026 15:01 | 111 | 73.92 |
| 09/29/2026 15:01 | 36 | 73.92 |
| 09/29/2026 15:01 | 217 | 73.94 |
| 09/29/2026 15:00 | 52 | 73.96 |
| 09/29/2026 15:00 | 1 | 73.96 |
| 09/29/2026 15:00 | 22 | 73.96 |
| 09/29/2026 15:00 | 87 | 73.94 |
| 09/29/2026 15:00 | 56 | 73.94 |
| 09/29/2026 15:00 | 20 | 73.94 |
| 09/29/2026 14:59 | 30 | 73.92 |
| 09/29/2026 14:58 | 37 | 73.92 |
| 09/29/2026 14:57 | 157 | 73.92 |
| 09/29/2026 14:57 | 45 | 73.92 |
| 09/29/2026 14:54 | 48 | 73.90 |
| 09/29/2026 14:53 | 246 | 73.90 |
| 09/29/2026 14:53 | 47 | 73.90 |
| 09/29/2026 14:53 | 119 | 73.90 |
| 09/29/2026 14:53 | 11 | 73.88 |
| 09/29/2026 14:53 | 11 | 73.88 |
| 09/29/2026 14:53 | 12 | 73.88 |
| 09/29/2026 14:53 | 3 | 73.88 |
| 09/29/2026 14:53 | 58 | 73.88 |
| 09/29/2026 14:49 | 25 | 73.92 |
| 09/29/2026 14:47 | 46 | 73.94 |
| 09/29/2026 14:46 | 46 | 73.96 |
| 09/29/2026 14:44 | 22 | 74.00 |
| 09/29/2026 14:44 | 124 | 73.98 |
| 09/29/2026 14:44 | 84 | 73.98 |
| 09/29/2026 14:44 | 20 | 73.96 |
| 09/29/2026 14:44 | 201 | 73.94 |
| 09/29/2026 14:43 | 51 | 73.94 |
| 09/29/2026 14:43 | 631 | 73.92 |
| 09/29/2026 14:42 | 39 | 73.92 |
| 09/29/2026 14:42 | 85 | 73.92 |
| 09/29/2026 14:41 | 109 | 73.92 |
| 09/29/2026 14:41 | 885 | 73.92 |
| 09/29/2026 14:39 | 27 | 73.92 |
| 09/29/2026 14:36 | 19 | 73.92 |
| 09/29/2026 14:35 | 42 | 73.90 |
| 09/29/2026 14:35 | 63 | 73.88 |
| 09/29/2026 14:35 | 32 | 73.86 |
| 09/29/2026 14:34 | 120 | 73.84 |
| 09/29/2026 14:34 | 56 | 73.84 |
| 09/29/2026 14:34 | 98 | 73.84 |
| 09/29/2026 14:34 | 82 | 73.82 |
| 09/29/2026 14:34 | 94 | 73.82 |
| 09/29/2026 14:34 | 100 | 73.82 |
| 09/29/2026 14:34 | 365 | 73.82 |
| 09/29/2026 14:34 | 8 | 73.80 |
| 09/29/2026 14:34 | 129 | 73.80 |
| 09/29/2026 14:34 | 650 | 73.80 |
| 09/29/2026 14:34 | 608 | 73.78 |
| 09/29/2026 14:32 | 23 | 73.78 |
| 09/29/2026 14:32 | 22 | 73.80 |
| 09/29/2026 14:32 | 191 | 73.78 |
| 09/29/2026 14:31 | 2 | 73.78 |
| 09/29/2026 14:30 | 91 | 73.80 |
| 09/29/2026 14:30 | 24 | 73.80 |
| 09/29/2026 14:30 | 18 | 73.79 |
| 09/29/2026 14:30 | 65 | 73.78 |
| 09/29/2026 14:30 | 84 | 73.78 |
| 09/29/2026 14:29 | 163 | 73.76 |
| 09/29/2026 14:26 | 47 | 73.74 |
| 09/29/2026 14:22 | 78 | 73.70 |
| 09/29/2026 14:22 | 115 | 73.70 |
| 09/29/2026 14:22 | 47 | 73.66 |
| 09/29/2026 14:22 | 64 | 73.68 |
| 09/29/2026 14:22 | 145 | 73.70 |
| 09/29/2026 14:21 | 132 | 73.72 |
| 09/29/2026 14:21 | 129 | 73.70 |
| 09/29/2026 14:21 | 70 | 73.70 |
| 09/29/2026 14:19 | 284 | 73.64 |
| 09/29/2026 14:19 | 68 | 73.64 |
| 09/29/2026 14:19 | 348 | 73.64 |
| 09/29/2026 14:19 | 300 | 73.66 |
| 09/29/2026 14:18 | 43 | 73.68 |
| 09/29/2026 14:16 | 149 | 73.66 |
| 09/29/2026 14:16 | 73 | 73.68 |
| 09/29/2026 14:15 | 70 | 73.72 |
| 09/29/2026 14:15 | 129 | 73.72 |
| 09/29/2026 14:15 | 39 | 73.70 |
| 09/29/2026 14:15 | 78 | 73.70 |
| 09/29/2026 14:14 | 87 | 73.70 |
| 09/29/2026 14:14 | 171 | 73.72 |
| 09/29/2026 14:14 | 17 | 73.76 |
| 09/29/2026 14:14 | 173 | 73.76 |
| 09/29/2026 14:13 | 5 | 73.78 |
| 09/29/2026 14:13 | 422 | 73.76 |
| 09/29/2026 14:13 | 115 | 73.74 |
| 09/29/2026 14:13 | 297 | 73.70 |
| 09/29/2026 14:09 | 9 | 73.70 |
| 09/29/2026 14:09 | 88 | 73.68 |
| 09/29/2026 14:07 | 37 | 73.68 |
| 09/29/2026 14:06 | 248 | 73.66 |
| 09/29/2026 14:04 | 137 | 73.66 |
| 09/29/2026 14:04 | 242 | 73.64 |
| 09/29/2026 14:04 | 506 | 73.62 |
| 09/29/2026 14:04 | 162 | 73.58 |
| 09/29/2026 14:01 | 33 | 73.64 |
| 09/29/2026 14:01 | 185 | 73.62 |
| 09/29/2026 13:57 | 38 | 73.72 |
| 09/29/2026 13:57 | 17 | 73.74 |
| 09/29/2026 13:57 | 111 | 73.72 |
| 09/29/2026 13:55 | 22 | 73.74 |
| 09/29/2026 13:55 | 143 | 73.72 |
| 09/29/2026 13:55 | 7 | 73.68 |
| 09/29/2026 13:54 | 15 | 73.72 |
| 09/29/2026 13:54 | 82 | 73.72 |
| 09/29/2026 13:53 | 3 | 73.70 |
| 09/29/2026 13:53 | 17 | 73.70 |
| 09/29/2026 13:52 | 38 | 73.72 |
| 09/29/2026 13:52 | 120 | 73.72 |
| 09/29/2026 13:52 | 188 | 73.72 |
| 09/29/2026 13:52 | 58 | 73.71 |
| 09/29/2026 13:51 | 1 | 73.70 |
| 09/29/2026 13:50 | 179 | 73.70 |
| 09/29/2026 13:49 | 148 | 73.72 |
| 09/29/2026 13:48 | 17 | 73.70 |
| 09/29/2026 13:47 | 48 | 73.70 |
| 09/29/2026 13:47 | 42 | 73.70 |
| 09/29/2026 13:47 | 65 | 73.68 |
| 09/29/2026 13:45 | 38 | 73.76 |
| 09/29/2026 13:44 | 225 | 73.80 |
| 09/29/2026 13:44 | 18 | 73.82 |
| 09/29/2026 13:44 | 57 | 73.82 |
| 09/29/2026 13:44 | 55 | 73.82 |
| 09/29/2026 13:44 | 61 | 73.80 |
| 09/29/2026 13:44 | 141 | 73.80 |
| 09/29/2026 13:43 | 189 | 73.78 |
| 09/29/2026 13:42 | 28 | 73.80 |
| 09/29/2026 13:41 | 218 | 73.80 |
| 09/29/2026 13:41 | 32 | 73.80 |
| 09/29/2026 13:41 | 143 | 73.78 |
| 09/29/2026 13:41 | 283 | 73.80 |
| 09/29/2026 13:41 | 62 | 73.84 |
| 09/29/2026 13:41 | 278 | 73.82 |
| 09/29/2026 13:41 | 28 | 73.80 |
| 09/29/2026 13:41 | 3 | 73.80 |
| 09/29/2026 13:41 | 65 | 73.80 |
| 09/29/2026 13:41 | 509 | 73.78 |
| 09/29/2026 13:40 | 49 | 73.74 |
| 09/29/2026 13:39 | 96 | 73.80 |
| 09/29/2026 13:39 | 104 | 73.80 |
| 09/29/2026 13:39 | 150 | 73.80 |
| 09/29/2026 13:39 | 13 | 73.80 |
| 09/29/2026 13:39 | 13 | 73.80 |
| 09/29/2026 13:39 | 3 | 73.80 |
| 09/29/2026 13:39 | 13 | 73.80 |
| 09/29/2026 13:39 | 137 | 73.80 |
| 09/29/2026 13:39 | 63 | 73.80 |
| 09/29/2026 13:39 | 200 | 73.80 |
| 09/29/2026 13:39 | 187 | 73.80 |
| 09/29/2026 13:39 | 200 | 73.80 |
| 09/29/2026 13:39 | 200 | 73.80 |
| 09/29/2026 13:39 | 92 | 73.80 |
| 09/29/2026 13:39 | 60 | 73.80 |
| 09/29/2026 13:39 | 48 | 73.80 |
| 09/29/2026 13:39 | 200 | 73.80 |
| 09/29/2026 13:38 | 19 | 73.84 |
| 09/29/2026 13:38 | 9 | 73.84 |
| 09/29/2026 13:35 | 89 | 73.88 |
| 09/29/2026 13:35 | 84 | 73.88 |
| 09/29/2026 13:34 | 48 | 73.86 |
| 09/29/2026 13:34 | 7 | 73.84 |
| 09/29/2026 13:33 | 18 | 73.86 |
| 09/29/2026 13:33 | 253 | 73.88 |
| 09/29/2026 13:33 | 40 | 73.92 |
| 09/29/2026 13:32 | 7 | 73.92 |
| 09/29/2026 13:32 | 44 | 73.92 |
| 09/29/2026 13:31 | 82 | 73.90 |
| 09/29/2026 13:29 | 99 | 73.96 |
| 09/29/2026 13:28 | 108 | 73.98 |
| 09/29/2026 13:27 | 366 | 74.00 |
| 09/29/2026 13:24 | 55 | 74.00 |
| 09/29/2026 13:24 | 119 | 74.04 |
| 09/29/2026 13:24 | 679 | 74.04 |
| 09/29/2026 13:24 | 257 | 74.02 |
| 09/29/2026 13:23 | 137 | 74.02 |
| 09/29/2026 13:23 | 113 | 74.02 |
| 09/29/2026 13:23 | 139 | 74.00 |
| 09/29/2026 13:23 | 66 | 74.00 |
| 09/29/2026 13:23 | 13 | 74.00 |
| 09/29/2026 13:23 | 4 | 74.00 |
| 09/29/2026 13:23 | 171 | 74.00 |
| 09/29/2026 13:18 | 60 | 74.00 |
| 09/29/2026 13:18 | 358 | 74.00 |
| 09/29/2026 13:18 | 39 | 74.02 |
| 09/29/2026 13:18 | 27 | 74.02 |
| 09/29/2026 13:18 | 120 | 74.00 |
| 09/29/2026 13:18 | 66 | 74.00 |
| 09/29/2026 13:14 | 47 | 74.08 |
| 09/29/2026 13:14 | 30 | 74.06 |
| 09/29/2026 13:14 | 29 | 74.06 |
| 09/29/2026 13:14 | 64 | 74.06 |
| 09/29/2026 13:14 | 269 | 74.08 |
| 09/29/2026 13:14 | 130 | 74.12 |
| 09/29/2026 13:13 | 27 | 74.12 |
| 09/29/2026 13:12 | 26 | 74.12 |
| 09/29/2026 13:12 | 110 | 74.10 |
| 09/29/2026 13:11 | 45 | 74.12 |
| 09/29/2026 13:11 | 22 | 74.10 |
| 09/29/2026 13:11 | 40 | 74.10 |
| 09/29/2026 13:09 | 93 | 74.10 |
| 09/29/2026 13:08 | 174 | 74.14 |
| 09/29/2026 13:07 | 58 | 74.10 |
| 09/29/2026 13:07 | 6 | 74.10 |
| 09/29/2026 13:07 | 59 | 74.08 |
| 09/29/2026 13:05 | 48 | 74.08 |
| 09/29/2026 13:05 | 68 | 74.10 |
| 09/29/2026 13:05 | 44 | 74.10 |
| 09/29/2026 13:05 | 37 | 74.12 |
| 09/29/2026 13:04 | 103 | 74.08 |
| 09/29/2026 13:04 | 111 | 74.08 |
| 09/29/2026 13:04 | 11 | 74.04 |
| 09/29/2026 13:04 | 4 | 74.04 |
| 09/29/2026 13:04 | 2 | 74.04 |
| 09/29/2026 13:04 | 50 | 74.04 |
| 09/29/2026 13:04 | 542 | 74.02 |
| 09/29/2026 13:03 | 12 | 74.00 |
| 09/29/2026 13:03 | 40 | 74.00 |
| 09/29/2026 13:03 | 12 | 74.00 |
| 09/29/2026 13:03 | 68 | 74.00 |
| 09/29/2026 13:02 | 66 | 73.98 |
| 09/29/2026 13:02 | 37 | 73.98 |
| 09/29/2026 13:02 | 290 | 73.98 |
| 09/29/2026 12:59 | 37 | 74.04 |
| 09/29/2026 12:59 | 46 | 74.02 |
| 09/29/2026 12:59 | 65 | 74.04 |
| 09/29/2026 12:59 | 25 | 74.04 |
| 09/29/2026 12:59 | 349 | 74.04 |
| 09/29/2026 12:59 | 205 | 74.02 |
| 09/29/2026 12:57 | 56 | 74.02 |
| 09/29/2026 12:54 | 21 | 74.02 |
| 09/29/2026 12:53 | 139 | 74.00 |
| 09/29/2026 12:53 | 33 | 73.98 |
| 09/29/2026 12:52 | 71 | 73.96 |
| 09/29/2026 12:52 | 68 | 73.96 |
| 09/29/2026 12:52 | 66 | 73.94 |
| 09/29/2026 12:52 | 218 | 73.92 |
| 09/29/2026 12:52 | 137 | 73.92 |
| 09/29/2026 12:52 | 12 | 73.92 |
| 09/29/2026 12:52 | 354 | 73.88 |
| 09/29/2026 12:52 | 361 | 73.88 |
| 09/29/2026 12:51 | 52 | 73.86 |
| 09/29/2026 12:51 | 266 | 73.84 |
| 09/29/2026 12:51 | 56 | 73.86 |
| 09/29/2026 12:51 | 1 | 73.84 |
| 09/29/2026 12:51 | 265 | 73.84 |
| 09/29/2026 12:51 | 183 | 73.84 |
| 09/29/2026 12:51 | 2 | 73.86 |
| 09/29/2026 12:47 | 44 | 73.84 |
| 09/29/2026 12:47 | 221 | 73.80 |
| 09/29/2026 12:46 | 1 | 73.78 |
| 09/29/2026 12:46 | 2 | 73.78 |
| 09/29/2026 12:44 | 2 | 73.76 |
| 09/29/2026 12:38 | 2 | 73.58 |
| 09/29/2026 12:36 | 2 | 73.52 |
| 09/29/2026 12:35 | 65 | 73.50 |
| 09/29/2026 12:32 | 2 | 73.52 |
| 09/29/2026 12:31 | 80 | 73.52 |
| 09/29/2026 12:31 | 490 | 73.52 |
| 09/29/2026 12:31 | 42 | 73.54 |
| 09/29/2026 12:28 | 65 | 73.54 |
| 09/29/2026 12:28 | 71 | 73.56 |
| 09/29/2026 12:27 | 217 | 73.62 |
| 09/29/2026 12:27 | 69 | 73.64 |
| 09/29/2026 12:27 | 39 | 73.60 |
| 09/29/2026 12:27 | 99 | 73.60 |
| 09/29/2026 12:27 | 72 | 73.54 |
| 09/29/2026 12:27 | 413 | 73.54 |
| 09/29/2026 12:25 | 2 | 73.52 |
| 09/29/2026 12:24 | 44 | 73.50 |
| 09/29/2026 12:21 | 273 | 73.52 |
| 09/29/2026 12:21 | 235 | 73.50 |
| 09/29/2026 12:20 | 50 | 73.48 |
| 09/29/2026 12:19 | 100 | 73.50 |
| 09/29/2026 12:17 | 222 | 73.50 |
| 09/29/2026 12:15 | 158 | 73.48 |
| 09/29/2026 12:14 | 95 | 73.50 |
| 09/29/2026 12:14 | 161 | 73.52 |
| 09/29/2026 12:12 | 69 | 73.52 |
| 09/29/2026 12:12 | 1 | 73.48 |
| 09/29/2026 12:09 | 24 | 73.44 |
| 09/29/2026 12:09 | 3 | 73.44 |
| 09/29/2026 12:07 | 130 | 73.44 |
| 09/29/2026 12:07 | 46 | 73.44 |
| 09/29/2026 12:06 | 46 | 73.46 |
| 09/29/2026 12:05 | 35 | 73.48 |
| 09/29/2026 12:05 | 198 | 73.48 |
| 09/29/2026 12:05 | 37 | 73.50 |
| 09/29/2026 12:04 | 36 | 73.50 |
| 09/29/2026 12:04 | 156 | 73.48 |
| 09/29/2026 12:03 | 83 | 73.46 |
| 09/29/2026 12:03 | 2 | 73.44 |
| 09/29/2026 12:03 | 45 | 73.44 |
| 09/29/2026 12:03 | 4 | 73.44 |
| 09/29/2026 12:03 | 148 | 73.44 |
| 09/29/2026 12:03 | 30 | 73.44 |
| 09/29/2026 12:01 | 58 | 73.46 |
| 09/29/2026 11:59 | 1 | 73.44 |
| 09/29/2026 11:59 | 36 | 73.44 |
| 09/29/2026 11:59 | 11 | 73.44 |
| 09/29/2026 11:58 | 12 | 73.42 |
| 09/29/2026 11:55 | 59 | 73.44 |
| 09/29/2026 11:55 | 134 | 73.44 |
| 09/29/2026 11:55 | 210 | 73.44 |
| 09/29/2026 11:52 | 12 | 73.40 |
| 09/29/2026 11:52 | 26 | 73.40 |
| 09/29/2026 11:52 | 12 | 73.40 |
| 09/29/2026 11:52 | 40 | 73.40 |
| 09/29/2026 11:52 | 266 | 73.38 |
| 09/29/2026 11:50 | 52 | 73.42 |
| 09/29/2026 11:50 | 160 | 73.40 |
| 09/29/2026 11:50 | 67 | 73.42 |
| 09/29/2026 11:47 | 51 | 73.46 |
| 09/29/2026 11:47 | 8 | 73.46 |
| 09/29/2026 11:47 | 62 | 73.46 |
| 09/29/2026 11:44 | 71 | 73.46 |
| 09/29/2026 11:44 | 1 | 73.44 |
| 09/29/2026 11:41 | 137 | 73.44 |
| 09/29/2026 11:41 | 27 | 73.44 |
| 09/29/2026 11:41 | 13 | 73.44 |
| 09/29/2026 11:40 | 85 | 73.42 |
| 09/29/2026 11:39 | 49 | 73.40 |
| 09/29/2026 11:38 | 127 | 73.42 |
| 09/29/2026 11:38 | 68 | 73.44 |
| 09/29/2026 11:38 | 60 | 73.44 |
| 09/29/2026 11:38 | 148 | 73.44 |
| 09/29/2026 11:38 | 500 | 73.44 |
| 09/29/2026 11:38 | 176 | 73.44 |
| 09/29/2026 11:38 | 500 | 73.44 |
| 09/29/2026 11:38 | 271 | 73.44 |
| 09/29/2026 11:38 | 271 | 73.44 |
| 09/29/2026 11:38 | 271 | 73.44 |
| 09/29/2026 11:38 | 229 | 73.44 |
| 09/29/2026 11:38 | 44 | 73.42 |
| 09/29/2026 11:38 | 1 | 73.40 |
| 09/29/2026 11:38 | 3 | 73.40 |
| 09/29/2026 11:37 | 21 | 73.38 |
| 09/29/2026 11:37 | 18 | 73.38 |
| 09/29/2026 11:37 | 183 | 73.38 |
| 09/29/2026 11:37 | 15 | 73.38 |
| 09/29/2026 11:37 | 400 | 73.38 |
| 09/29/2026 11:37 | 71 | 73.38 |
| 09/29/2026 11:37 | 91 | 73.38 |
| 09/29/2026 11:37 | 500 | 73.38 |
| 09/29/2026 11:37 | 217 | 73.38 |
| 09/29/2026 11:37 | 100 | 73.38 |
| 09/29/2026 11:37 | 500 | 73.38 |
| 09/29/2026 11:37 | 500 | 73.38 |
| 09/29/2026 11:35 | 48 | 73.42 |
| 09/29/2026 11:35 | 10 | 73.42 |
| 09/29/2026 11:35 | 87 | 73.42 |
| 09/29/2026 11:35 | 61 | 73.42 |
| 09/29/2026 11:35 | 47 | 73.42 |
| 09/29/2026 11:34 | 250 | 73.42 |
| 09/29/2026 11:34 | 149 | 73.42 |
| 09/29/2026 11:34 | 92 | 73.42 |
| 09/29/2026 11:34 | 17 | 73.42 |
| 09/29/2026 11:34 | 56 | 73.42 |
| 09/29/2026 11:34 | 129 | 73.42 |
| 09/29/2026 11:34 | 52 | 73.42 |
| 09/29/2026 11:34 | 225 | 73.42 |
| 09/29/2026 11:34 | 122 | 73.42 |
| 09/29/2026 11:34 | 225 | 73.42 |
| 09/29/2026 11:34 | 62 | 73.42 |
| 09/29/2026 11:34 | 137 | 73.42 |
| 09/29/2026 11:34 | 59 | 73.42 |
| 09/29/2026 11:34 | 47 | 73.42 |
| 09/29/2026 11:34 | 250 | 73.42 |
| 09/29/2026 11:34 | 103 | 73.42 |
| 09/29/2026 11:34 | 250 | 73.42 |
| 09/29/2026 11:34 | 25 | 73.42 |
| 09/29/2026 11:34 | 25 | 73.42 |
| 09/29/2026 11:34 | 225 | 73.42 |
| 09/29/2026 11:34 | 81 | 73.40 |
| 09/29/2026 11:34 | 24 | 73.40 |
| 09/29/2026 11:34 | 1 | 73.38 |
| 09/29/2026 11:32 | 35 | 73.38 |
| 09/29/2026 11:32 | 93 | 73.38 |
| 09/29/2026 11:32 | 13 | 73.38 |
| 09/29/2026 11:28 | 160 | 73.44 |
| 09/29/2026 11:28 | 2 | 73.44 |
| 09/29/2026 11:28 | 10 | 73.44 |
| 09/29/2026 11:26 | 2 | 73.48 |
| 09/29/2026 11:24 | 48 | 73.48 |
| 09/29/2026 11:24 | 260 | 73.48 |
| 09/29/2026 11:24 | 61 | 73.48 |
| 09/29/2026 11:22 | 39 | 73.52 |
| 09/29/2026 11:22 | 62 | 73.50 |
| 09/29/2026 11:22 | 136 | 73.50 |
| 09/29/2026 11:19 | 67 | 73.50 |
| 09/29/2026 11:18 | 1 | 73.48 |
| 09/29/2026 11:18 | 3 | 73.48 |
| 09/29/2026 11:18 | 21 | 73.48 |
| 09/29/2026 11:18 | 137 | 73.46 |
| 09/29/2026 11:18 | 40 | 73.48 |
| 09/29/2026 11:17 | 137 | 73.44 |
| 09/29/2026 11:17 | 72 | 73.44 |
| 09/29/2026 11:17 | 60 | 73.42 |
| 09/29/2026 11:16 | 23 | 73.44 |
| 09/29/2026 11:16 | 150 | 73.40 |
| 09/29/2026 11:16 | 50 | 73.40 |
| 09/29/2026 11:16 | 145 | 73.38 |
| 09/29/2026 11:16 | 188 | 73.38 |
| 09/29/2026 11:12 | 31 | 73.38 |
| 09/29/2026 11:11 | 3 | 73.38 |
| 09/29/2026 11:11 | 22 | 73.38 |
| 09/29/2026 11:11 | 10 | 73.38 |
| 09/29/2026 11:11 | 40 | 73.38 |
| 09/29/2026 11:10 | 137 | 73.40 |
| 09/29/2026 11:08 | 26 | 73.46 |
| 09/29/2026 11:08 | 42 | 73.44 |
| 09/29/2026 11:08 | 26 | 73.44 |
| 09/29/2026 11:08 | 100 | 73.44 |
| 09/29/2026 11:08 | 42 | 73.44 |
| 09/29/2026 11:08 | 182 | 73.44 |
| 09/29/2026 11:05 | 58 | 73.44 |
| 09/29/2026 11:04 | 44 | 73.46 |
| 09/29/2026 11:04 | 19 | 73.50 |
| 09/29/2026 11:04 | 129 | 73.46 |
| 09/29/2026 11:02 | 225 | 73.48 |
| 09/29/2026 11:02 | 30 | 73.50 |
| 09/29/2026 11:02 | 89 | 73.48 |
| 09/29/2026 11:02 | 108 | 73.50 |
| 09/29/2026 11:02 | 52 | 73.50 |
| 09/29/2026 11:01 | 2 | 73.48 |
| 09/29/2026 11:01 | 348 | 73.48 |
| 09/29/2026 11:00 | 65 | 73.46 |
| 09/29/2026 11:00 | 52 | 73.46 |
| 09/29/2026 11:00 | 206 | 73.48 |
| 09/29/2026 10:59 | 694 | 73.48 |
| 09/29/2026 10:57 | 64 | 73.50 |
| 09/29/2026 10:57 | 140 | 73.46 |
| 09/29/2026 10:57 | 137 | 73.45 |
| 09/29/2026 10:57 | 97 | 73.46 |
| 09/29/2026 10:57 | 64 | 73.48 |
| 09/29/2026 10:57 | 70 | 73.48 |
| 09/29/2026 10:57 | 96 | 73.50 |
| 09/29/2026 10:57 | 65 | 73.50 |
| 09/29/2026 10:57 | 18 | 73.54 |
| 09/29/2026 10:57 | 171 | 73.52 |
| 09/29/2026 10:57 | 385 | 73.54 |
| 09/29/2026 10:57 | 409 | 73.56 |
| 09/29/2026 10:57 | 7 | 73.62 |
| 09/29/2026 10:52 | 7 | 73.64 |
| 09/29/2026 10:51 | 125 | 73.64 |
| 09/29/2026 10:49 | 3 | 73.70 |
| 09/29/2026 10:49 | 23 | 73.70 |
| 09/29/2026 10:46 | 137 | 73.70 |
| 09/29/2026 10:46 | 137 | 73.72 |
| 09/29/2026 10:46 | 61 | 73.72 |
| 09/29/2026 10:46 | 6 | 73.70 |
| 09/29/2026 10:46 | 48 | 73.70 |
| 09/29/2026 10:45 | 108 | 73.66 |
| 09/29/2026 10:43 | 3 | 73.68 |
| 09/29/2026 10:41 | 18 | 73.70 |
| 09/29/2026 10:40 | 9 | 73.68 |
| 09/29/2026 10:40 | 114 | 73.68 |
| 09/29/2026 10:39 | 136 | 73.72 |
| 09/29/2026 10:39 | 600 | 73.70 |
| 09/29/2026 10:39 | 264 | 73.68 |
| 09/29/2026 10:38 | 158 | 73.64 |
| 09/29/2026 10:37 | 453 | 73.62 |
| 09/29/2026 10:37 | 734 | 73.62 |
| 09/29/2026 10:37 | 237 | 73.62 |
| 09/29/2026 10:37 | 29 | 73.62 |
| 09/29/2026 10:37 | 128 | 73.62 |
| 09/29/2026 10:37 | 35 | 73.62 |
| 09/29/2026 10:37 | 402 | 73.62 |
| 09/29/2026 10:37 | 402 | 73.62 |
| 09/29/2026 10:37 | 435 | 73.62 |
| 09/29/2026 10:37 | 178 | 73.62 |
| 09/29/2026 10:36 | 51 | 73.64 |
| 09/29/2026 10:36 | 119 | 73.64 |
| 09/29/2026 10:36 | 164 | 73.66 |
| 09/29/2026 10:36 | 96 | 73.68 |
| 09/29/2026 10:36 | 65 | 73.68 |
| 09/29/2026 10:36 | 64 | 73.66 |
| 09/29/2026 10:36 | 615 | 73.62 |
| 09/29/2026 10:36 | 493 | 73.64 |
| 09/29/2026 10:36 | 62 | 73.62 |
| 09/29/2026 10:36 | 90 | 73.62 |
| 09/29/2026 10:36 | 270 | 73.62 |
| 09/29/2026 10:36 | 90 | 73.62 |
| 09/29/2026 10:36 | 90 | 73.62 |
| 09/29/2026 10:36 | 1578 | 73.62 |
| 09/29/2026 10:36 | 486 | 73.62 |
| 09/29/2026 10:36 | 229 | 73.62 |
| 09/29/2026 10:36 | 664 | 73.62 |
| 09/29/2026 10:36 | 246 | 73.60 |
| 09/29/2026 10:36 | 134 | 73.58 |
| 09/29/2026 10:36 | 127 | 73.60 |
| 09/29/2026 10:35 | 56 | 73.58 |
| 09/29/2026 10:33 | 4 | 73.60 |
| 09/29/2026 10:28 | 7 | 73.64 |
| 09/29/2026 10:28 | 78 | 73.62 |
| 09/29/2026 10:28 | 38 | 73.62 |
| 09/29/2026 10:28 | 4 | 73.62 |
| 09/29/2026 10:27 | 104 | 73.66 |
| 09/29/2026 10:25 | 150 | 73.72 |
| 09/29/2026 10:24 | 99 | 73.68 |
| 09/29/2026 10:24 | 23 | 73.70 |
| 09/29/2026 10:24 | 11 | 73.68 |
| 09/29/2026 10:24 | 38 | 73.68 |
| 09/29/2026 10:24 | 115 | 73.68 |
| 09/29/2026 10:24 | 95 | 73.68 |
| 09/29/2026 10:24 | 119 | 73.66 |
| 09/29/2026 10:24 | 1123 | 73.64 |
| 09/29/2026 10:24 | 222 | 73.64 |
| 09/29/2026 10:24 | 112 | 73.64 |
| 09/29/2026 10:24 | 90 | 73.64 |
| 09/29/2026 10:24 | 994 | 73.64 |
| 09/29/2026 10:24 | 6 | 73.64 |
| 09/29/2026 10:24 | 187 | 73.66 |
| 09/29/2026 10:24 | 273 | 73.60 |
| 09/29/2026 10:24 | 62 | 73.58 |
| 09/29/2026 10:23 | 101 | 73.60 |
| 09/29/2026 10:23 | 40 | 73.62 |
| 09/29/2026 10:22 | 4 | 73.68 |
| 09/29/2026 10:21 | 46 | 73.70 |
| 09/29/2026 10:20 | 89 | 73.66 |
| 09/29/2026 10:20 | 110 | 73.66 |
| 09/29/2026 10:20 | 61 | 73.64 |
| 09/29/2026 10:20 | 110 | 73.66 |
| 09/29/2026 10:20 | 225 | 73.66 |
| 09/29/2026 10:20 | 63 | 73.68 |
| 09/29/2026 10:20 | 48 | 73.70 |
| 09/29/2026 10:20 | 90 | 73.70 |
| 09/29/2026 10:19 | 88 | 73.74 |
| 09/29/2026 10:19 | 36 | 73.72 |
| 09/29/2026 10:19 | 10 | 73.72 |
| 09/29/2026 10:18 | 180 | 73.72 |
| 09/29/2026 10:18 | 48 | 73.72 |
| 09/29/2026 10:18 | 57 | 73.72 |
| 09/29/2026 10:17 | 85 | 73.68 |
| 09/29/2026 10:17 | 170 | 73.68 |
| 09/29/2026 10:15 | 31 | 73.64 |
| 09/29/2026 10:14 | 4 | 73.64 |
| 09/29/2026 10:14 | 1 | 73.64 |
| 09/29/2026 10:14 | 153 | 73.64 |
| 09/29/2026 10:14 | 49 | 73.64 |
| 09/29/2026 10:14 | 350 | 73.62 |
| 09/29/2026 10:13 | 101 | 73.66 |
| 09/29/2026 10:13 | 276 | 73.66 |
| 09/29/2026 10:13 | 51 | 73.68 |
| 09/29/2026 10:06 | 104 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 25 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 107 | 73.80 |
| 09/29/2026 10:06 | 75 | 73.80 |
| 09/29/2026 10:06 | 69 | 73.80 |
| 09/29/2026 10:06 | 75 | 73.78 |
| 09/29/2026 10:05 | 14 | 73.76 |
| 09/29/2026 10:05 | 252 | 73.74 |
| 09/29/2026 10:03 | 94 | 73.72 |
| 09/29/2026 10:03 | 45 | 73.70 |
| 09/29/2026 10:02 | 7 | 73.70 |
| 09/29/2026 10:02 | 128 | 73.70 |
| 09/29/2026 10:01 | 13 | 73.66 |
| 09/29/2026 10:00 | 30 | 73.64 |
| 09/29/2026 09:56 | 29 | 73.66 |
| 09/29/2026 09:56 | 37 | 73.66 |
| 09/29/2026 09:56 | 33 | 73.66 |
| 09/29/2026 09:54 | 38 | 73.64 |
| 09/29/2026 09:53 | 38 | 73.66 |
| 09/29/2026 09:53 | 85 | 73.66 |
| 09/29/2026 09:49 | 138 | 73.66 |
| 09/29/2026 09:49 | 48 | 73.64 |
| 09/29/2026 09:49 | 67 | 73.64 |
| 09/29/2026 09:49 | 686 | 73.62 |
| 09/29/2026 09:48 | 62 | 73.62 |
| 09/29/2026 09:48 | 32 | 73.66 |
| 09/29/2026 09:48 | 110 | 73.68 |
| 09/29/2026 09:48 | 63 | 73.72 |
| 09/29/2026 09:48 | 36 | 73.72 |
| 09/29/2026 09:47 | 36 | 73.78 |
| 09/29/2026 09:47 | 171 | 73.76 |
| 09/29/2026 09:47 | 62 | 73.78 |
| 09/29/2026 09:47 | 9 | 73.80 |
| 09/29/2026 09:47 | 143 | 73.80 |
| 09/29/2026 09:46 | 145 | 73.78 |
| 09/29/2026 09:45 | 85 | 73.76 |
| 09/29/2026 09:45 | 101 | 73.78 |
| 09/29/2026 09:45 | 36 | 73.78 |
| 09/29/2026 09:45 | 63 | 73.78 |
| 09/29/2026 09:45 | 36 | 73.80 |
| 09/29/2026 09:45 | 67 | 73.80 |
| 09/29/2026 09:45 | 100 | 73.80 |
| 09/29/2026 09:45 | 33 | 73.80 |
| 09/29/2026 09:45 | 33 | 73.80 |
| 09/29/2026 09:45 | 33 | 73.80 |
| 09/29/2026 09:45 | 33 | 73.80 |
| 09/29/2026 09:45 | 33 | 73.80 |
| 09/29/2026 09:45 | 33 | 73.80 |
| 09/29/2026 09:45 | 33 | 73.80 |
| 09/29/2026 09:45 | 100 | 73.80 |
| 09/29/2026 09:45 | 100 | 73.80 |
| 09/29/2026 09:45 | 167 | 73.80 |
| 09/29/2026 09:45 | 100 | 73.80 |
| 09/29/2026 09:45 | 100 | 73.80 |
| 09/29/2026 09:45 | 100 | 73.80 |
| 09/29/2026 09:45 | 100 | 73.80 |
| 09/29/2026 09:45 | 100 | 73.80 |
| 09/29/2026 09:45 | 35 | 73.80 |
| 09/29/2026 09:45 | 97 | 73.80 |
| 09/29/2026 09:45 | 48 | 73.82 |
| 09/29/2026 09:45 | 11 | 73.84 |
| 09/29/2026 09:45 | 127 | 73.84 |
| 09/29/2026 09:43 | 63 | 73.84 |
| 09/29/2026 09:43 | 89 | 73.83 |
| 09/29/2026 09:43 | 125 | 73.84 |
| 09/29/2026 09:43 | 77 | 73.82 |
| 09/29/2026 09:43 | 113 | 73.80 |
| 09/29/2026 09:43 | 25 | 73.78 |
| 09/29/2026 09:43 | 186 | 73.78 |
| 09/29/2026 09:43 | 67 | 73.80 |
| 09/29/2026 09:43 | 330 | 73.84 |
| 09/29/2026 09:43 | 466 | 73.82 |
| 09/29/2026 09:43 | 304 | 73.80 |
| 09/29/2026 09:43 | 314 | 73.78 |
| 09/29/2026 09:43 | 324 | 73.76 |
| 09/29/2026 09:43 | 379 | 73.74 |
| 09/29/2026 09:42 | 65 | 73.72 |
| 09/29/2026 09:42 | 109 | 73.66 |
| 09/29/2026 09:42 | 89 | 73.65 |
| 09/29/2026 09:41 | 26 | 73.64 |
| 09/29/2026 09:41 | 427 | 73.62 |
| 09/29/2026 09:41 | 36 | 73.58 |
| 09/29/2026 09:41 | 58 | 73.58 |
| 09/29/2026 09:41 | 11 | 73.64 |
| 09/29/2026 09:40 | 65 | 73.62 |
| 09/29/2026 09:39 | 9 | 73.64 |
| 09/29/2026 09:39 | 7 | 73.64 |
| 09/29/2026 09:39 | 123 | 73.64 |
| 09/29/2026 09:39 | 34 | 73.62 |
| 09/29/2026 09:36 | 73 | 73.66 |
| 09/29/2026 09:36 | 71 | 73.66 |
| 09/29/2026 09:36 | 200 | 73.68 |
| 09/29/2026 09:36 | 119 | 73.64 |
| 09/29/2026 09:36 | 81 | 73.64 |
| 09/29/2026 09:36 | 62 | 73.58 |
| 09/29/2026 09:36 | 20 | 73.56 |
| 09/29/2026 09:36 | 139 | 73.56 |
| 09/29/2026 09:36 | 65 | 73.54 |
| 09/29/2026 09:36 | 383 | 73.52 |
| 09/29/2026 09:36 | 393 | 73.50 |
| 09/29/2026 09:36 | 10 | 73.50 |
| 09/29/2026 09:35 | 48 | 73.44 |
| 09/29/2026 09:35 | 24 | 73.40 |
| 09/29/2026 09:35 | 147 | 73.40 |
| 09/29/2026 09:35 | 16 | 73.38 |
| 09/29/2026 09:35 | 25 | 73.38 |
| 09/29/2026 09:35 | 12 | 73.36 |
| 09/29/2026 09:35 | 58 | 73.38 |
| 09/29/2026 09:35 | 17 | 73.44 |
| 09/29/2026 09:34 | 77 | 73.40 |
| 09/29/2026 09:34 | 93 | 73.40 |
| 09/29/2026 09:33 | 14 | 73.46 |
| 09/29/2026 09:32 | 96 | 73.46 |
| 09/29/2026 09:32 | 61 | 73.46 |
| 09/29/2026 09:32 | 407 | 73.36 |
| 09/29/2026 09:32 | 27 | 73.36 |
| 09/29/2026 09:31 | 120 | 73.34 |
| 09/29/2026 09:31 | 61 | 73.34 |
| 09/29/2026 09:31 | 104 | 73.38 |
| 09/29/2026 09:31 | 627 | 73.36 |
| 09/29/2026 09:31 | 42 | 73.34 |
| 09/29/2026 09:31 | 20 | 73.34 |
| 09/29/2026 09:30 | 37 | 73.32 |
| 09/29/2026 09:30 | 8 | 73.30 |
| 09/29/2026 09:30 | 64 | 73.30 |
| 09/29/2026 09:30 | 68 | 73.32 |
| 09/29/2026 09:30 | 111 | 73.30 |
| 09/29/2026 09:30 | 3 | 73.30 |
| 09/29/2026 09:30 | 18 | 73.30 |
| 09/29/2026 09:30 | 1 | 73.30 |
| 09/29/2026 09:28 | 352 | 73.30 |
| 09/29/2026 09:27 | 3 | 73.36 |
| 09/29/2026 09:26 | 65 | 73.34 |
| 09/29/2026 09:26 | 2 | 73.36 |
| 09/29/2026 09:23 | 50 | 73.44 |
| 09/29/2026 09:23 | 202 | 73.42 |
| 09/29/2026 09:23 | 66 | 73.40 |
| 09/29/2026 09:22 | 105 | 73.50 |
| 09/29/2026 09:22 | 138 | 73.54 |
| 09/29/2026 09:22 | 44 | 73.54 |
| 09/29/2026 09:22 | 44 | 73.54 |
| 09/29/2026 09:21 | 29 | 73.56 |
| 09/29/2026 09:19 | 50 | 73.56 |
| 09/29/2026 09:16 | 115 | 73.52 |
| 09/29/2026 09:16 | 48 | 73.52 |
| 09/29/2026 09:15 | 174 | 73.50 |
| 09/29/2026 09:15 | 28 | 73.52 |
| 09/29/2026 09:15 | 48 | 73.52 |
| 09/29/2026 09:15 | 254 | 73.50 |
| 09/29/2026 09:15 | 2 | 73.50 |
| 09/29/2026 09:14 | 24 | 73.56 |
| 09/29/2026 09:12 | 44 | 73.58 |
| 09/29/2026 09:12 | 6 | 73.58 |
| 09/29/2026 09:10 | 100 | 73.58 |
| 09/29/2026 09:10 | 22 | 73.62 |
| 09/29/2026 09:10 | 86 | 73.64 |
| 09/29/2026 09:09 | 1 | 73.66 |
| 09/29/2026 09:09 | 63 | 73.66 |
| 09/29/2026 09:08 | 89 | 73.50 |
| 09/29/2026 09:07 | 61 | 73.50 |
| 09/29/2026 09:07 | 20 | 73.52 |
| 09/29/2026 09:07 | 25 | 73.52 |
| 09/29/2026 09:07 | 84 | 73.52 |
| 09/29/2026 09:07 | 20 | 73.58 |
| 09/29/2026 09:04 | 77 | 73.62 |
| 09/29/2026 09:02 | 89 | 73.39 |
| 09/29/2026 09:02 | 89 | 73.39 |
| 09/29/2026 09:02 | 12 | 73.38 |
| 09/29/2026 09:02 | 517 | 73.38 |
| 09/29/2026 09:02 | 67 | 73.44 |
| 09/29/2026 09:02 | 33 | 73.42 |
| 09/29/2026 09:02 | 19 | 73.40 |
| 09/29/2026 09:02 | 157 | 73.42 |
| 09/29/2026 09:02 | 98 | 73.58 |
| 09/29/2026 09:02 | 182 | 73.56 |
| 09/29/2026 09:02 | 137 | 73.54 |
| 09/29/2026 09:02 | 304 | 73.52 |
| 09/29/2026 09:02 | 79 | 73.50 |
| 09/29/2026 09:02 | 85 | 73.50 |
| 09/29/2026 09:02 | 12 | 73.52 |
| 09/29/2026 09:02 | 871 | 73.60 |
| 09/29/2026 09:02 | 127 | 73.60 |
| 09/29/2026 09:01 | 89 | 73.50 |
| 09/29/2026 09:01 | 12 | 73.46 |
| 09/29/2026 09:01 | 68 | 73.44 |
| 09/29/2026 09:01 | 68 | 73.46 |
| 09/29/2026 09:01 | 36 | 73.48 |
| 09/29/2026 09:01 | 24 | 73.58 |
| 09/29/2026 09:01 | 16 | 73.66 |
| 09/29/2026 09:01 | 93 | 73.68 |
| 09/29/2026 09:00 | 7 | 73.72 |
| 09/29/2026 09:00 | 64 | 73.72 |
| 09/29/2026 09:00 | 64 | 73.69 |
| 09/29/2026 09:00 | 126 | 73.70 |
| 09/29/2026 09:00 | 39 | 73.68 |
| 09/29/2026 09:00 | 74 | 73.66 |
| 09/29/2026 09:00 | 12 | 73.64 |
| 09/29/2026 09:00 | 29 | 73.62 |
| 09/29/2026 09:00 | 12 | 73.62 |
| 09/29/2026 09:00 | 94 | 73.56 |
| 09/29/2026 09:00 | 88 | 73.58 |
| 09/29/2026 09:00 | 1 | 73.58 |
| 09/29/2026 09:00 | 286 | 73.60 |
| 09/29/2026 09:00 | 23 | 73.62 |
| 09/29/2026 09:00 | 89 | 73.63 |
| 09/29/2026 09:00 | 89 | 73.63 |
| 09/29/2026 09:00 | 89 | 73.64 |
| 09/29/2026 09:00 | 3 | 73.60 |
| 09/29/2026 09:00 | 47 | 73.60 |
| 09/29/2026 09:00 | 47 | 73.60 |
| 09/29/2026 09:00 | 164 | 73.66 |
| 09/29/2026 09:00 | 24 | 73.58 |
| 09/29/2026 09:00 | 66 | 73.58 |
| 09/29/2026 09:00 | 12 | 73.60 |
| 09/29/2026 09:00 | 518 | 73.60 |
| 09/29/2026 09:00 | 12 | 73.62 |
| 09/29/2026 09:00 | 441 | 73.62 |
| 09/29/2026 09:00 | 89 | 73.76 |
| 09/29/2026 09:00 | 89 | 73.76 |
| 09/29/2026 09:00 | 89 | 73.76 |
| 09/29/2026 09:00 | 89 | 73.76 |
| 09/29/2026 09:00 | 1864 | 73.90 |