Henkel Pfd Br
HEN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:37:40
Bid
02/04/2026 - 17:30:00
Bid
Volume 		Ask
02/04/2026 - 17:30:00
Ask
Volume
78.10
+2.56 ( +3.39% )
78.14
220
78.18
130
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/04/2026 17:37 541 78.10
02/04/2026 17:35 249073 78.10
02/04/2026 17:30 13 78.12
02/04/2026 17:30 127 78.14
02/04/2026 17:30 93 78.14
02/04/2026 17:29 91 78.18
02/04/2026 17:29 17 78.16
02/04/2026 17:29 54 78.16
02/04/2026 17:29 2 78.16
02/04/2026 17:29 332 78.18
02/04/2026 17:29 151 78.18
02/04/2026 17:29 15 78.18
02/04/2026 17:29 119 78.20
02/04/2026 17:29 45 78.20
02/04/2026 17:29 9 78.20
02/04/2026 17:29 1 78.20
02/04/2026 17:29 55 78.18
02/04/2026 17:29 60 78.20
02/04/2026 17:29 59 78.18
02/04/2026 17:29 193 78.18
02/04/2026 17:29 215 78.18
02/04/2026 17:28 5 78.16
02/04/2026 17:28 220 78.14
02/04/2026 17:28 225 78.14
02/04/2026 17:28 75 78.14
02/04/2026 17:28 135 78.16
02/04/2026 17:28 58 78.16
02/04/2026 17:28 75 78.16
02/04/2026 17:28 300 78.16
02/04/2026 17:27 278 78.18
02/04/2026 17:27 337 78.16
02/04/2026 17:27 75 78.14
02/04/2026 17:27 193 78.16
02/04/2026 17:27 50 78.12
02/04/2026 17:27 3 78.14
02/04/2026 17:27 196 78.14
02/04/2026 17:27 92 78.14
02/04/2026 17:27 35 78.12
02/04/2026 17:27 281 78.10
02/04/2026 17:27 211 78.08
02/04/2026 17:26 18 78.06
02/04/2026 17:26 89 78.06
02/04/2026 17:26 52 78.06
02/04/2026 17:26 113 78.06
02/04/2026 17:26 252 78.06
02/04/2026 17:26 193 78.06
02/04/2026 17:26 543 78.06
02/04/2026 17:25 162 78.06
02/04/2026 17:25 193 78.06
02/04/2026 17:25 94 78.04
02/04/2026 17:25 132 78.06
02/04/2026 17:25 39 78.06
02/04/2026 17:25 48 78.06
02/04/2026 17:25 96 78.06
02/04/2026 17:25 96 78.06
02/04/2026 17:24 77 78.08
02/04/2026 17:24 61 78.08
02/04/2026 17:24 132 78.08
02/04/2026 17:24 207 78.08
02/04/2026 17:24 277 78.10
02/04/2026 17:23 57 78.10
02/04/2026 17:23 818 78.10
02/04/2026 17:23 44 78.08
02/04/2026 17:23 256 78.10
02/04/2026 17:23 85 78.12
02/04/2026 17:23 108 78.12
02/04/2026 17:23 134 78.12
02/04/2026 17:22 55 78.12
02/04/2026 17:22 78 78.14
02/04/2026 17:22 127 78.14
02/04/2026 17:22 688 78.14
02/04/2026 17:22 812 78.14
02/04/2026 17:22 149 78.16
02/04/2026 17:22 40 78.16
02/04/2026 17:22 1 78.16
02/04/2026 17:22 135 78.16
02/04/2026 17:22 193 78.16
02/04/2026 17:22 73 78.16
02/04/2026 17:22 33 78.16
02/04/2026 17:21 108 78.18
02/04/2026 17:21 133 78.18
02/04/2026 17:21 459 78.20
02/04/2026 17:20 45 78.22
02/04/2026 17:20 193 78.22
02/04/2026 17:20 59 78.24
02/04/2026 17:20 788 78.22
02/04/2026 17:20 229 78.22
02/04/2026 17:20 33 78.23
02/04/2026 17:20 229 78.22
02/04/2026 17:20 212 78.22
02/04/2026 17:20 194 78.20
02/04/2026 17:20 83 78.22
02/04/2026 17:20 530 78.20
02/04/2026 17:20 132 78.22
02/04/2026 17:20 248 78.22
02/04/2026 17:20 147 78.20
02/04/2026 17:19 57 78.20
02/04/2026 17:19 56 78.16
02/04/2026 17:19 295 78.14
02/04/2026 17:19 6 78.14
02/04/2026 17:19 993 78.14
02/04/2026 17:18 33 78.16
02/04/2026 17:18 91 78.16
02/04/2026 17:18 337 78.18
02/04/2026 17:18 262 78.16
02/04/2026 17:18 135 78.10
02/04/2026 17:18 73 78.12
02/04/2026 17:18 143 78.12
02/04/2026 17:18 65 78.10
02/04/2026 17:18 206 78.10
02/04/2026 17:16 54 78.04
02/04/2026 17:16 72 77.98
02/04/2026 17:16 185 77.96
02/04/2026 17:15 36 77.94
02/04/2026 17:15 150 77.94
02/04/2026 17:15 330 77.94
02/04/2026 17:15 176 77.92
02/04/2026 17:14 154 77.92
02/04/2026 17:13 346 77.88
02/04/2026 17:13 642 77.88
02/04/2026 17:13 135 77.92
02/04/2026 17:13 759 77.92
02/04/2026 17:13 9 77.94
02/04/2026 17:13 61 77.94
02/04/2026 17:13 65 77.92
02/04/2026 17:13 57 77.90
02/04/2026 17:13 57 77.88
02/04/2026 17:13 74 77.86
02/04/2026 17:12 193 77.84
02/04/2026 17:12 146 77.84
02/04/2026 17:12 25 77.84
02/04/2026 17:12 246 77.82
02/04/2026 17:12 448 77.80
02/04/2026 17:12 58 77.80
02/04/2026 17:12 253 77.80
02/04/2026 17:12 90 77.80
02/04/2026 17:11 196 77.82
02/04/2026 17:11 8 77.82
02/04/2026 17:11 145 77.82
02/04/2026 17:10 193 77.80
02/04/2026 17:10 207 77.80
02/04/2026 17:10 96 77.80
02/04/2026 17:10 193 77.84
02/04/2026 17:10 362 77.82
02/04/2026 17:10 234 77.82
02/04/2026 17:09 88 77.82
02/04/2026 17:09 129 77.84
02/04/2026 17:09 8 77.86
02/04/2026 17:09 65 77.86
02/04/2026 17:08 355 77.90
02/04/2026 17:08 100 77.92
02/04/2026 17:08 100 77.92
02/04/2026 17:07 40 77.92
02/04/2026 17:06 71 77.92
02/04/2026 17:06 193 77.94
02/04/2026 17:06 106 77.96
02/04/2026 17:06 120 77.98
02/04/2026 17:05 65 78.00
02/04/2026 17:05 36 78.02
02/04/2026 17:05 83 78.02
02/04/2026 17:04 64 78.04
02/04/2026 17:04 94 78.04
02/04/2026 17:04 1 78.04
02/04/2026 17:04 109 78.04
02/04/2026 17:04 228 78.02
02/04/2026 17:03 400 78.04
02/04/2026 17:03 82 78.04
02/04/2026 17:03 90 78.02
02/04/2026 17:02 598 78.04
02/04/2026 17:02 2 78.04
02/04/2026 17:02 35 78.04
02/04/2026 17:02 39 78.04
02/04/2026 17:02 83 78.02
02/04/2026 17:01 37 78.02
02/04/2026 17:01 159 78.02
02/04/2026 17:00 157 78.00
02/04/2026 17:00 268 78.02
02/04/2026 17:00 132 78.02
02/04/2026 17:00 8 78.02
02/04/2026 16:59 193 78.00
02/04/2026 16:59 281 77.98
02/04/2026 16:59 98 77.98
02/04/2026 16:59 193 78.00
02/04/2026 16:59 173 78.00
02/04/2026 16:59 210 77.98
02/04/2026 16:59 104 77.92
02/04/2026 16:59 591 77.90
02/04/2026 16:58 114 77.88
02/04/2026 16:58 56 77.90
02/04/2026 16:58 518 77.96
02/04/2026 16:58 144 77.96
02/04/2026 16:58 333 77.94
02/04/2026 16:58 465 77.94
02/04/2026 16:57 99 77.90
02/04/2026 16:56 67 77.92
02/04/2026 16:55 56 77.90
02/04/2026 16:55 75 77.90
02/04/2026 16:55 140 77.90
02/04/2026 16:55 168 77.90
02/04/2026 16:55 469 77.90
02/04/2026 16:55 315 77.92
02/04/2026 16:55 122 77.92
02/04/2026 16:53 160 77.92
02/04/2026 16:52 133 77.92
02/04/2026 16:52 288 77.90
02/04/2026 16:52 250 77.88
02/04/2026 16:52 49 77.88
02/04/2026 16:52 66 77.88
02/04/2026 16:51 219 77.86
02/04/2026 16:50 107 77.84
02/04/2026 16:50 166 77.84
02/04/2026 16:50 66 77.82
02/04/2026 16:49 44 77.82
02/04/2026 16:49 93 77.84
02/04/2026 16:48 54 77.84
02/04/2026 16:48 384 77.84
02/04/2026 16:48 90 77.84
02/04/2026 16:48 111 77.82
02/04/2026 16:47 40 77.78
02/04/2026 16:47 243 77.74
02/04/2026 16:47 46 77.72
02/04/2026 16:47 330 77.72
02/04/2026 16:47 284 77.70
02/04/2026 16:47 87 77.68
02/04/2026 16:46 178 77.72
02/04/2026 16:46 722 77.74
02/04/2026 16:46 54 77.82
02/04/2026 16:44 106 77.84
02/04/2026 16:44 17 77.88
02/04/2026 16:43 80 77.84
02/04/2026 16:43 62 77.80
02/04/2026 16:43 19 77.80
02/04/2026 16:43 301 77.82
02/04/2026 16:43 332 77.80
02/04/2026 16:42 114 77.78
02/04/2026 16:42 53 77.80
02/04/2026 16:42 31 77.80
02/04/2026 16:42 295 77.82
02/04/2026 16:42 4 77.84
02/04/2026 16:42 66 77.84
02/04/2026 16:42 61 77.82
02/04/2026 16:41 126 77.84
02/04/2026 16:41 206 77.84
02/04/2026 16:40 113 77.84
02/04/2026 16:40 192 77.88
02/04/2026 16:39 200 77.84
02/04/2026 16:39 158 77.88
02/04/2026 16:39 77 77.88
02/04/2026 16:39 124 77.88
02/04/2026 16:39 196 77.88
02/04/2026 16:39 43 77.88
02/04/2026 16:39 410 77.90
02/04/2026 16:39 99 77.90
02/04/2026 16:39 742 77.90
02/04/2026 16:39 60 77.88
02/04/2026 16:39 33 77.88
02/04/2026 16:39 100 77.90
02/04/2026 16:38 54 77.90
02/04/2026 16:38 90 77.94
02/04/2026 16:38 132 77.96
02/04/2026 16:38 69 77.96
02/04/2026 16:38 38 77.96
02/04/2026 16:38 287 77.96