Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:18
|
Bid
12/20/2024 -
17:30:00
|
Bid Volume |
Ask
12/20/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
84.10
+0.54
(
+0.65% )
|
84.08
|
100 |
84.10
|
29 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:29 | 3 | 84.08 |
| 12/20/2024 17:28 | 136 | 84.10 |
| 12/20/2024 17:27 | 164 | 84.10 |
| 12/20/2024 17:27 | 218 | 84.12 |
| 12/20/2024 17:27 | 57 | 84.12 |
| 12/20/2024 17:27 | 152 | 84.12 |
| 12/20/2024 17:26 | 199 | 84.14 |
| 12/20/2024 17:26 | 10 | 84.14 |
| 12/20/2024 17:26 | 12 | 84.16 |
| 12/20/2024 17:25 | 124 | 84.16 |
| 12/20/2024 17:24 | 122 | 84.16 |
| 12/20/2024 17:24 | 31 | 84.16 |
| 12/20/2024 17:23 | 90 | 84.18 |
| 12/20/2024 17:22 | 34 | 84.16 |
| 12/20/2024 17:22 | 378 | 84.18 |
| 12/20/2024 17:22 | 607 | 84.20 |
| 12/20/2024 17:22 | 208 | 84.20 |
| 12/20/2024 17:22 | 164 | 84.22 |
| 12/20/2024 17:22 | 229 | 84.22 |
| 12/20/2024 17:21 | 139 | 84.22 |
| 12/20/2024 17:21 | 186 | 84.22 |
| 12/20/2024 17:21 | 67 | 84.20 |
| 12/20/2024 17:21 | 162 | 84.20 |
| 12/20/2024 17:21 | 600 | 84.18 |
| 12/20/2024 17:21 | 139 | 84.20 |
| 12/20/2024 17:21 | 100 | 84.18 |
| 12/20/2024 17:21 | 448 | 84.18 |
| 12/20/2024 17:21 | 190 | 84.16 |
| 12/20/2024 17:21 | 76 | 84.16 |
| 12/20/2024 17:21 | 564 | 84.16 |
| 12/20/2024 17:21 | 76 | 84.16 |
| 12/20/2024 17:21 | 76 | 84.16 |
| 12/20/2024 17:21 | 580 | 84.16 |
| 12/20/2024 17:21 | 49 | 84.16 |
| 12/20/2024 17:20 | 164 | 84.18 |
| 12/20/2024 17:20 | 125 | 84.18 |
| 12/20/2024 17:20 | 151 | 84.16 |
| 12/20/2024 17:19 | 277 | 84.16 |
| 12/20/2024 17:19 | 109 | 84.14 |
| 12/20/2024 17:19 | 200 | 84.14 |
| 12/20/2024 17:19 | 100 | 84.14 |
| 12/20/2024 17:17 | 64 | 84.12 |
| 12/20/2024 17:17 | 100 | 84.12 |
| 12/20/2024 17:16 | 124 | 84.10 |
| 12/20/2024 17:16 | 86 | 84.10 |
| 12/20/2024 17:16 | 53 | 84.10 |
| 12/20/2024 17:16 | 28 | 84.10 |
| 12/20/2024 17:16 | 141 | 84.10 |
| 12/20/2024 17:16 | 300 | 84.10 |
| 12/20/2024 17:16 | 100 | 84.10 |
| 12/20/2024 17:16 | 100 | 84.10 |
| 12/20/2024 17:16 | 100 | 84.10 |
| 12/20/2024 17:16 | 100 | 84.10 |
| 12/20/2024 17:16 | 42 | 84.10 |
| 12/20/2024 17:16 | 563 | 84.10 |
| 12/20/2024 17:16 | 196 | 84.12 |
| 12/20/2024 17:16 | 151 | 84.14 |
| 12/20/2024 17:15 | 84 | 84.08 |
| 12/20/2024 17:15 | 62 | 84.08 |
| 12/20/2024 17:15 | 16 | 84.08 |
| 12/20/2024 17:15 | 48 | 84.08 |
| 12/20/2024 17:15 | 100 | 84.08 |
| 12/20/2024 17:15 | 59 | 84.08 |
| 12/20/2024 17:15 | 200 | 84.08 |
| 12/20/2024 17:15 | 164 | 84.06 |
| 12/20/2024 17:15 | 81 | 84.06 |
| 12/20/2024 17:15 | 396 | 84.06 |
| 12/20/2024 17:15 | 455 | 84.06 |
| 12/20/2024 17:15 | 233 | 84.08 |
| 12/20/2024 17:15 | 55 | 84.06 |
| 12/20/2024 17:15 | 43 | 84.06 |
| 12/20/2024 17:15 | 95 | 84.06 |
| 12/20/2024 17:15 | 57 | 84.06 |
| 12/20/2024 17:15 | 89 | 84.08 |
| 12/20/2024 17:15 | 209 | 84.08 |
| 12/20/2024 17:15 | 13 | 84.06 |
| 12/20/2024 17:15 | 164 | 84.06 |
| 12/20/2024 17:15 | 387 | 84.06 |
| 12/20/2024 17:15 | 52 | 84.10 |
| 12/20/2024 17:15 | 902 | 84.16 |
| 12/20/2024 17:15 | 971 | 84.14 |
| 12/20/2024 17:15 | 926 | 84.12 |
| 12/20/2024 17:15 | 850 | 84.10 |
| 12/20/2024 17:15 | 1090 | 84.08 |
| 12/20/2024 17:14 | 106 | 84.04 |
| 12/20/2024 17:14 | 76 | 84.04 |
| 12/20/2024 17:14 | 78 | 84.04 |
| 12/20/2024 17:14 | 86 | 84.04 |
| 12/20/2024 17:14 | 61 | 84.04 |
| 12/20/2024 17:14 | 26 | 84.04 |
| 12/20/2024 17:14 | 175 | 84.04 |
| 12/20/2024 17:14 | 64 | 84.04 |
| 12/20/2024 17:14 | 100 | 84.04 |
| 12/20/2024 17:14 | 74 | 84.04 |
| 12/20/2024 17:14 | 100 | 84.04 |
| 12/20/2024 17:14 | 64 | 84.04 |
| 12/20/2024 17:14 | 36 | 84.04 |
| 12/20/2024 17:14 | 100 | 84.04 |
| 12/20/2024 17:14 | 100 | 84.04 |
| 12/20/2024 17:14 | 327 | 84.04 |
| 12/20/2024 17:14 | 121 | 84.06 |
| 12/20/2024 17:14 | 132 | 84.04 |
| 12/20/2024 17:14 | 123 | 84.04 |
| 12/20/2024 17:13 | 167 | 84.00 |
| 12/20/2024 17:13 | 68 | 83.98 |
| 12/20/2024 17:13 | 2 | 84.00 |
| 12/20/2024 17:13 | 266 | 84.00 |
| 12/20/2024 17:11 | 164 | 83.98 |
| 12/20/2024 17:11 | 164 | 83.98 |
| 12/20/2024 17:11 | 368 | 83.98 |
| 12/20/2024 17:11 | 103 | 83.98 |
| 12/20/2024 17:10 | 45 | 83.98 |
| 12/20/2024 17:10 | 366 | 83.96 |
| 12/20/2024 17:10 | 64 | 83.96 |
| 12/20/2024 17:10 | 127 | 83.94 |
| 12/20/2024 17:10 | 150 | 83.92 |
| 12/20/2024 17:10 | 164 | 83.92 |
| 12/20/2024 17:10 | 191 | 83.92 |
| 12/20/2024 17:09 | 27 | 83.92 |
| 12/20/2024 17:09 | 220 | 83.92 |
| 12/20/2024 17:09 | 46 | 83.92 |
| 12/20/2024 17:09 | 125 | 83.92 |
| 12/20/2024 17:08 | 31 | 83.92 |
| 12/20/2024 17:06 | 117 | 83.92 |
| 12/20/2024 17:05 | 25 | 83.90 |
| 12/20/2024 17:05 | 294 | 83.90 |
| 12/20/2024 17:05 | 5 | 83.90 |
| 12/20/2024 17:00 | 110 | 83.80 |
| 12/20/2024 17:00 | 24 | 83.80 |
| 12/20/2024 17:00 | 48 | 83.80 |
| 12/20/2024 16:59 | 97 | 83.80 |
| 12/20/2024 16:59 | 110 | 83.82 |
| 12/20/2024 16:59 | 164 | 83.80 |
| 12/20/2024 16:58 | 352 | 83.78 |
| 12/20/2024 16:58 | 71 | 83.80 |
| 12/20/2024 16:58 | 200 | 83.80 |
| 12/20/2024 16:58 | 26 | 83.78 |
| 12/20/2024 16:58 | 164 | 83.78 |
| 12/20/2024 16:58 | 73 | 83.78 |
| 12/20/2024 16:58 | 200 | 83.78 |
| 12/20/2024 16:58 | 79 | 83.78 |
| 12/20/2024 16:58 | 48 | 83.80 |
| 12/20/2024 16:58 | 94 | 83.80 |
| 12/20/2024 16:58 | 273 | 83.80 |
| 12/20/2024 16:57 | 535 | 83.78 |
| 12/20/2024 16:57 | 4 | 83.80 |
| 12/20/2024 16:57 | 215 | 83.80 |
| 12/20/2024 16:57 | 19 | 83.80 |
| 12/20/2024 16:57 | 519 | 83.80 |
| 12/20/2024 16:57 | 424 | 83.80 |
| 12/20/2024 16:57 | 67 | 83.82 |
| 12/20/2024 16:57 | 47 | 83.84 |
| 12/20/2024 16:57 | 218 | 83.82 |
| 12/20/2024 16:57 | 46 | 83.82 |
| 12/20/2024 16:57 | 667 | 83.84 |
| 12/20/2024 16:57 | 783 | 83.84 |
| 12/20/2024 16:57 | 460 | 83.82 |
| 12/20/2024 16:57 | 1 | 83.82 |
| 12/20/2024 16:53 | 30 | 83.72 |
| 12/20/2024 16:53 | 53 | 83.72 |
| 12/20/2024 16:53 | 109 | 83.72 |
| 12/20/2024 16:53 | 65 | 83.72 |
| 12/20/2024 16:53 | 261 | 83.70 |
| 12/20/2024 16:51 | 123 | 83.70 |
| 12/20/2024 16:51 | 46 | 83.72 |
| 12/20/2024 16:51 | 62 | 83.70 |
| 12/20/2024 16:51 | 8 | 83.72 |
| 12/20/2024 16:51 | 180 | 83.72 |
| 12/20/2024 16:51 | 302 | 83.74 |
| 12/20/2024 16:51 | 326 | 83.74 |
| 12/20/2024 16:51 | 214 | 83.74 |
| 12/20/2024 16:51 | 444 | 83.74 |
| 12/20/2024 16:51 | 62 | 83.76 |
| 12/20/2024 16:51 | 70 | 83.76 |
| 12/20/2024 16:50 | 142 | 83.76 |
| 12/20/2024 16:49 | 60 | 83.72 |
| 12/20/2024 16:49 | 275 | 83.70 |
| 12/20/2024 16:49 | 42 | 83.68 |
| 12/20/2024 16:49 | 18 | 83.68 |
| 12/20/2024 16:49 | 30 | 83.68 |
| 12/20/2024 16:49 | 30 | 83.68 |
| 12/20/2024 16:49 | 374 | 83.68 |
| 12/20/2024 16:49 | 138 | 83.68 |
| 12/20/2024 16:47 | 64 | 83.66 |
| 12/20/2024 16:47 | 411 | 83.64 |
| 12/20/2024 16:46 | 216 | 83.66 |
| 12/20/2024 16:46 | 234 | 83.64 |
| 12/20/2024 16:46 | 164 | 83.66 |
| 12/20/2024 16:45 | 42 | 83.66 |
| 12/20/2024 16:45 | 385 | 83.68 |
| 12/20/2024 16:43 | 393 | 83.70 |
| 12/20/2024 16:43 | 463 | 83.72 |
| 12/20/2024 16:43 | 115 | 83.70 |
| 12/20/2024 16:43 | 70 | 83.68 |
| 12/20/2024 16:42 | 8 | 83.68 |
| 12/20/2024 16:42 | 311 | 83.68 |
| 12/20/2024 16:42 | 197 | 83.68 |
| 12/20/2024 16:42 | 200 | 83.68 |
| 12/20/2024 16:42 | 117 | 83.70 |
| 12/20/2024 16:42 | 185 | 83.70 |
| 12/20/2024 16:41 | 220 | 83.70 |
| 12/20/2024 16:41 | 284 | 83.70 |
| 12/20/2024 16:41 | 158 | 83.70 |
| 12/20/2024 16:41 | 86 | 83.70 |
| 12/20/2024 16:41 | 322 | 83.72 |
| 12/20/2024 16:40 | 144 | 83.74 |
| 12/20/2024 16:40 | 110 | 83.74 |
| 12/20/2024 16:40 | 14 | 83.74 |
| 12/20/2024 16:40 | 83 | 83.74 |
| 12/20/2024 16:40 | 68 | 83.74 |
| 12/20/2024 16:40 | 135 | 83.70 |
| 12/20/2024 16:40 | 200 | 83.70 |
| 12/20/2024 16:40 | 200 | 83.70 |
| 12/20/2024 16:38 | 32 | 83.66 |
| 12/20/2024 16:38 | 65 | 83.68 |
| 12/20/2024 16:37 | 176 | 83.68 |
| 12/20/2024 16:37 | 20 | 83.66 |
| 12/20/2024 16:37 | 12 | 83.66 |
| 12/20/2024 16:37 | 46 | 83.66 |
| 12/20/2024 16:37 | 32 | 83.66 |
| 12/20/2024 16:37 | 155 | 83.66 |
| 12/20/2024 16:37 | 55 | 83.68 |
| 12/20/2024 16:37 | 11 | 83.68 |
| 12/20/2024 16:37 | 33 | 83.68 |
| 12/20/2024 16:37 | 200 | 83.68 |
| 12/20/2024 16:36 | 85 | 83.64 |
| 12/20/2024 16:36 | 362 | 83.62 |
| 12/20/2024 16:35 | 113 | 83.60 |