Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
17:35:07
|
Geld
01.08.2025 -
17:30:00
|
Geld Volumen |
Brief
01.08.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.35
+0.05
(
+0.08% )
|
62.25
|
352 |
62.30
|
179 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 195 | 62.25 |
| 08/01/2025 17:29 | 58 | 62.25 |
| 08/01/2025 17:27 | 6 | 62.25 |
| 08/01/2025 17:23 | 200 | 62.30 |
| 08/01/2025 17:22 | 40 | 62.25 |
| 08/01/2025 17:21 | 401 | 62.30 |
| 08/01/2025 17:19 | 360 | 62.30 |
| 08/01/2025 17:19 | 260 | 62.30 |
| 08/01/2025 17:19 | 670 | 62.30 |
| 08/01/2025 17:19 | 101 | 62.30 |
| 08/01/2025 17:19 | 98 | 62.30 |
| 08/01/2025 17:19 | 427 | 62.30 |
| 08/01/2025 17:18 | 38 | 62.35 |
| 08/01/2025 17:18 | 341 | 62.35 |
| 08/01/2025 17:17 | 380 | 62.35 |
| 08/01/2025 17:15 | 18 | 62.35 |
| 08/01/2025 17:14 | 278 | 62.30 |
| 08/01/2025 17:14 | 101 | 62.30 |
| 08/01/2025 17:14 | 77 | 62.30 |
| 08/01/2025 17:14 | 67 | 62.30 |
| 08/01/2025 17:14 | 216 | 62.35 |
| 08/01/2025 17:14 | 90 | 62.30 |
| 08/01/2025 17:14 | 588 | 62.30 |
| 08/01/2025 17:14 | 455 | 62.30 |
| 08/01/2025 17:14 | 597 | 62.30 |
| 08/01/2025 17:14 | 210 | 62.30 |
| 08/01/2025 17:13 | 76 | 62.35 |
| 08/01/2025 17:13 | 263 | 62.35 |
| 08/01/2025 17:13 | 281 | 62.35 |
| 08/01/2025 17:13 | 18 | 62.35 |
| 08/01/2025 17:13 | 68 | 62.35 |
| 08/01/2025 17:13 | 19 | 62.35 |
| 08/01/2025 17:13 | 260 | 62.35 |
| 08/01/2025 17:12 | 283 | 62.35 |
| 08/01/2025 17:12 | 581 | 62.35 |
| 08/01/2025 17:09 | 50 | 62.35 |
| 08/01/2025 17:09 | 140 | 62.30 |
| 08/01/2025 17:09 | 365 | 62.30 |
| 08/01/2025 17:07 | 485 | 62.25 |
| 08/01/2025 17:07 | 466 | 62.25 |
| 08/01/2025 17:06 | 123 | 62.25 |
| 08/01/2025 17:06 | 161 | 62.25 |
| 08/01/2025 17:04 | 50 | 62.25 |
| 08/01/2025 17:03 | 63 | 62.25 |
| 08/01/2025 17:03 | 570 | 62.25 |
| 08/01/2025 17:03 | 2 | 62.25 |
| 08/01/2025 17:01 | 101 | 62.20 |
| 08/01/2025 17:01 | 101 | 62.20 |
| 08/01/2025 17:01 | 100 | 62.20 |
| 08/01/2025 17:01 | 101 | 62.20 |
| 08/01/2025 17:01 | 2 | 62.20 |
| 08/01/2025 17:01 | 4 | 62.20 |
| 08/01/2025 17:01 | 4 | 62.20 |
| 08/01/2025 17:01 | 30 | 62.20 |
| 08/01/2025 17:01 | 570 | 62.25 |
| 08/01/2025 17:01 | 535 | 62.20 |
| 08/01/2025 17:01 | 670 | 62.20 |
| 08/01/2025 17:00 | 8 | 62.25 |
| 08/01/2025 17:00 | 8 | 62.25 |
| 08/01/2025 16:59 | 1133 | 62.25 |
| 08/01/2025 16:57 | 425 | 62.25 |
| 08/01/2025 16:55 | 123 | 62.25 |
| 08/01/2025 16:52 | 598 | 62.25 |
| 08/01/2025 16:51 | 123 | 62.25 |
| 08/01/2025 16:51 | 176 | 62.30 |
| 08/01/2025 16:51 | 162 | 62.25 |
| 08/01/2025 16:51 | 1000 | 62.30 |
| 08/01/2025 16:47 | 127 | 62.25 |
| 08/01/2025 16:44 | 2 | 62.20 |
| 08/01/2025 16:44 | 1 | 62.20 |
| 08/01/2025 16:43 | 20 | 62.20 |
| 08/01/2025 16:43 | 110 | 62.20 |
| 08/01/2025 16:43 | 163 | 62.20 |
| 08/01/2025 16:41 | 680 | 62.20 |
| 08/01/2025 16:41 | 225 | 62.20 |
| 08/01/2025 16:36 | 268 | 62.25 |
| 08/01/2025 16:36 | 59 | 62.25 |
| 08/01/2025 16:35 | 85 | 62.25 |
| 08/01/2025 16:35 | 58 | 62.25 |
| 08/01/2025 16:35 | 85 | 62.25 |
| 08/01/2025 16:35 | 85 | 62.25 |
| 08/01/2025 16:35 | 128 | 62.25 |
| 08/01/2025 16:35 | 85 | 62.25 |