Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:12
|
Geld
30.04.2026 -
17:29:59
|
Geld Volumen |
Brief
30.04.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
58.75
0.00
(
0.00% )
|
58.65
|
413 |
58.75
|
458 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 8 | 58.75 |
| 04/30/2026 17:29 | 10 | 58.70 |
| 04/30/2026 17:29 | 26 | 58.75 |
| 04/30/2026 17:26 | 83 | 58.70 |
| 04/30/2026 17:26 | 69 | 58.70 |
| 04/30/2026 17:26 | 81 | 58.70 |
| 04/30/2026 17:22 | 280 | 58.70 |
| 04/30/2026 17:22 | 2 | 58.70 |
| 04/30/2026 17:22 | 211 | 58.70 |
| 04/30/2026 17:22 | 141 | 58.70 |
| 04/30/2026 17:22 | 445 | 58.70 |
| 04/30/2026 17:21 | 735 | 58.70 |
| 04/30/2026 17:20 | 340 | 58.65 |
| 04/30/2026 17:19 | 87 | 58.60 |
| 04/30/2026 17:18 | 39 | 58.60 |
| 04/30/2026 17:17 | 47 | 58.65 |
| 04/30/2026 17:17 | 3 | 58.65 |
| 04/30/2026 17:17 | 11 | 58.65 |
| 04/30/2026 17:14 | 65 | 58.65 |
| 04/30/2026 17:14 | 19 | 58.65 |
| 04/30/2026 17:14 | 48 | 58.65 |
| 04/30/2026 17:07 | 350 | 58.65 |
| 04/30/2026 17:03 | 75 | 58.60 |
| 04/30/2026 17:03 | 84 | 58.60 |
| 04/30/2026 17:03 | 286 | 58.60 |
| 04/30/2026 17:00 | 48 | 58.65 |
| 04/30/2026 16:51 | 182 | 58.70 |
| 04/30/2026 16:43 | 304 | 58.70 |
| 04/30/2026 16:43 | 22 | 58.70 |
| 04/30/2026 16:43 | 13 | 58.70 |