Henkel I
HEN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:35:21
Geld
14.08.2026 - 17:30:00
Geld
Volumen 		Brief
14.08.2026 - 17:30:00
Brief
Volumen
71.25
-0.85 ( -1.18% )
71.15
105
71.25
116
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 52178 71.25
08/14/2026 17:29 56 71.15
08/14/2026 17:29 116 71.15
08/14/2026 17:29 90 71.10
08/14/2026 17:29 136 71.15
08/14/2026 17:29 79 71.15
08/14/2026 17:25 39 71.10
08/14/2026 17:22 151 71.15
08/14/2026 17:21 21 71.15
08/14/2026 17:20 39 71.15
08/14/2026 17:20 230 71.15
08/14/2026 17:09 92 71.20
08/14/2026 17:07 167 71.25
08/14/2026 17:07 277 71.25
08/14/2026 17:06 39 71.20
08/14/2026 17:04 375 71.20
08/14/2026 17:04 162 71.15
08/14/2026 17:04 228 71.20
08/14/2026 16:59 181 71.20
08/14/2026 16:52 126 71.15
08/14/2026 16:52 77 71.10
08/14/2026 16:52 43 71.15
08/14/2026 16:46 170 71.15
08/14/2026 16:45 90 71.20
08/14/2026 16:45 123 71.20
08/14/2026 16:43 251 71.15
08/14/2026 16:43 50 71.25
08/14/2026 16:43 25 71.25
08/14/2026 16:43 99 71.20
08/14/2026 16:43 49 71.20
08/14/2026 16:43 25 71.20
08/14/2026 16:43 25 71.20
08/14/2026 16:43 99 71.20
08/14/2026 16:39 260 71.25
08/14/2026 16:35 29 71.25
08/14/2026 16:35 57 71.30
08/14/2026 16:31 25 71.25
08/14/2026 16:26 29 71.25
08/14/2026 16:20 79 71.325
08/14/2026 16:16 30 71.30
08/14/2026 16:10 13 71.30
08/14/2026 16:10 120 71.30
08/14/2026 16:10 85 71.30
08/14/2026 16:09 7 71.40
08/14/2026 16:06 25 71.30
08/14/2026 16:05 27 71.35
08/14/2026 16:03 64 71.30
08/14/2026 16:03 25 71.35
08/14/2026 16:02 1 71.35
08/14/2026 15:58 4 71.40
08/14/2026 15:50 1 71.40
08/14/2026 15:49 1 71.35
08/14/2026 15:48 20 71.35
08/14/2026 15:48 29 71.30
08/14/2026 15:45 31 71.40
08/14/2026 15:44 99 71.35
08/14/2026 15:44 32 71.35
08/14/2026 15:38 33 71.50
08/14/2026 15:36 30 71.55
08/14/2026 15:36 32 71.55
08/14/2026 15:35 10 71.55
08/14/2026 15:34 20 71.55
08/14/2026 15:34 34 71.60
08/14/2026 15:34 217 71.55
08/14/2026 15:34 16 71.55
08/14/2026 15:34 1 71.50
08/14/2026 15:32 21 71.40
08/14/2026 15:30 21 71.45
08/14/2026 15:29 14 71.45
08/14/2026 15:23 70 71.45
08/14/2026 15:15 42 71.40
08/14/2026 15:13 1 71.40
08/14/2026 15:02 15 71.40
08/14/2026 14:55 13 71.50
08/14/2026 14:55 18 71.50
08/14/2026 14:54 93 71.55
08/14/2026 14:53 9 71.55
08/14/2026 14:35 6 71.45
08/14/2026 14:29 74 71.50
08/14/2026 14:17 13 71.50
08/14/2026 14:17 1 71.45
08/14/2026 14:12 4 71.40
08/14/2026 14:00 6 71.45
08/14/2026 14:00 4 71.45
08/14/2026 13:59 1 71.50
08/14/2026 13:21 119 71.50
08/14/2026 13:13 15 71.50
08/14/2026 13:13 15 71.50
08/14/2026 13:13 14 71.50
08/14/2026 13:10 30 71.50
08/14/2026 13:10 80 71.55
08/14/2026 13:10 140 71.50
08/14/2026 13:09 42 71.45
08/14/2026 13:09 42 71.45
08/14/2026 13:09 30 71.45
08/14/2026 13:09 56 71.45
08/14/2026 13:09 10 71.45
08/14/2026 13:09 221 71.50
08/14/2026 13:09 84 71.45
08/14/2026 13:09 78 71.45
08/14/2026 13:09 143 71.35
08/14/2026 13:09 3 71.45
08/14/2026 13:06 48 71.50
08/14/2026 13:06 171 71.35
08/14/2026 13:06 48 71.55
08/14/2026 13:06 48 71.55
08/14/2026 13:06 143 71.40
08/14/2026 13:06 19 71.50
08/14/2026 13:06 522 71.60
08/14/2026 13:05 17 72.275
08/14/2026 13:05 44 72.30
08/14/2026 13:05 1 72.95
08/14/2026 12:59 12 71.45
08/14/2026 12:56 53 71.50
08/14/2026 12:55 18 71.55
08/14/2026 12:51 113 71.60
08/14/2026 12:51 5 71.65
08/14/2026 12:40 18 71.70
08/14/2026 12:37 3 71.70
08/14/2026 12:37 95 71.70
08/14/2026 12:36 29 71.70
08/14/2026 12:36 15 71.70
08/14/2026 12:36 114 71.70
08/14/2026 12:36 1 71.70
08/14/2026 12:35 1 71.65
08/14/2026 12:33 37 71.60
08/14/2026 12:31 20 71.60
08/14/2026 11:48 81 71.55
08/14/2026 11:48 207 71.50
08/14/2026 11:47 26 71.55
08/14/2026 11:44 27 71.50
08/14/2026 11:44 25 71.50
08/14/2026 11:44 19 71.50
08/14/2026 11:44 16 71.50
08/14/2026 11:43 81 71.45
08/14/2026 11:43 199 71.40
08/14/2026 11:43 4 71.40
08/14/2026 11:43 87 71.35
08/14/2026 11:43 6 71.35
08/14/2026 11:40 94 71.30
08/14/2026 11:35 21 71.30
08/14/2026 11:35 27 71.30
08/14/2026 11:35 692 71.30
08/14/2026 11:35 2100 71.30
08/14/2026 11:35 700 71.30
08/14/2026 11:35 4 71.30
08/14/2026 11:35 338 71.30
08/14/2026 11:35 34 71.30
08/14/2026 11:35 270 71.30
08/14/2026 11:35 135 71.35
08/14/2026 11:33 96 71.40
08/14/2026 11:32 22 71.40
08/14/2026 11:32 151 71.45
08/14/2026 11:32 186 71.40
08/14/2026 11:32 35 71.35
08/14/2026 11:32 101 71.35
08/14/2026 11:32 701 71.15
08/14/2026 11:32 458 71.20
08/14/2026 11:32 160 71.25
08/14/2026 11:32 206 71.30
08/14/2026 11:32 180 71.35
08/14/2026 11:32 39 71.40
08/14/2026 11:32 293 71.45
08/14/2026 11:32 4170 71.30
08/14/2026 11:32 2534 71.30
08/14/2026 11:32 293 71.25
08/14/2026 11:32 99 71.30
08/14/2026 11:32 117 71.35
08/14/2026 11:26 27 71.50
08/14/2026 11:26 10 71.40
08/14/2026 11:26 99 71.40
08/14/2026 11:26 36 71.50
08/14/2026 11:26 195 71.45
08/14/2026 11:22 34 71.50
08/14/2026 11:22 80 71.55
08/14/2026 11:17 29 71.45
08/14/2026 11:17 43 71.50
08/14/2026 11:16 25 71.55
08/14/2026 11:16 59 71.50
08/14/2026 11:16 110 71.55
08/14/2026 11:16 90 71.575
08/14/2026 11:03 6 71.55
08/14/2026 10:49 22 71.55
08/14/2026 10:48 50 71.50
08/14/2026 10:33 253 71.50
08/14/2026 10:28 61 71.55
08/14/2026 10:28 52 71.60
08/14/2026 10:28 9 71.60
08/14/2026 10:28 31 71.60
08/14/2026 10:28 50 71.60
08/14/2026 10:27 183 71.60
08/14/2026 10:27 8 71.60
08/14/2026 10:27 157 71.55
08/14/2026 10:14 70 71.60
08/14/2026 10:05 28 71.65
08/14/2026 10:05 116 71.60
08/14/2026 10:05 77 71.65
08/14/2026 10:05 30 71.55
08/14/2026 10:05 17 71.65
08/14/2026 10:05 45 71.60
08/14/2026 10:05 94 71.65
08/14/2026 10:05 8 71.70
08/14/2026 10:03 41 71.75
08/14/2026 10:02 57 71.75
08/14/2026 09:58 52 71.80
08/14/2026 09:50 8 71.90
08/14/2026 09:47 1 71.90
08/14/2026 09:40 23 72.00
08/14/2026 09:40 5 71.95
08/14/2026 09:36 14 71.95
08/14/2026 09:36 94 71.90
08/14/2026 09:35 147 71.75
08/14/2026 09:24 39 71.90
08/14/2026 09:24 129 71.90
08/14/2026 09:23 1 71.95
08/14/2026 09:22 148 71.90
08/14/2026 09:16 47 71.80
08/14/2026 09:15 47 71.90
08/14/2026 09:08 51 72.10
08/14/2026 09:08 204 72.10
08/14/2026 09:08 55 72.00
08/14/2026 09:00 6 72.00
08/14/2026 09:00 96 71.90
08/14/2026 09:00 68 71.85
08/14/2026 09:00 88 71.85