Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.03.2025 -
15:46:23
|
Geld
28.03.2025 -
15:48:45
|
Geld Volumen |
Brief
28.03.2025 -
15:49:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.10
-0.10
(
-0.15% )
|
67.05
|
291 |
67.15
|
317 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/28/2025 15:44 | 422 | 67.10 |
| 03/28/2025 15:44 | 1096 | 67.15 |
| 03/28/2025 15:44 | 1154 | 67.15 |
| 03/28/2025 15:44 | 1100 | 67.15 |
| 03/28/2025 15:44 | 1 | 67.15 |
| 03/28/2025 15:43 | 35 | 67.15 |
| 03/28/2025 15:43 | 15 | 67.15 |
| 03/28/2025 15:43 | 17 | 67.10 |
| 03/28/2025 15:43 | 45 | 67.15 |
| 03/28/2025 15:43 | 33 | 67.15 |
| 03/28/2025 15:32 | 9 | 67.20 |
| 03/28/2025 15:32 | 346 | 67.15 |
| 03/28/2025 15:32 | 2 | 67.15 |
| 03/28/2025 15:27 | 6 | 67.25 |
| 03/28/2025 15:27 | 7 | 67.25 |
| 03/28/2025 15:27 | 3 | 67.25 |
| 03/28/2025 15:27 | 6 | 67.20 |
| 03/28/2025 15:27 | 37 | 67.20 |
| 03/28/2025 15:18 | 47 | 67.20 |
| 03/28/2025 15:18 | 66 | 67.20 |
| 03/28/2025 15:18 | 66 | 67.20 |
| 03/28/2025 15:18 | 66 | 67.20 |
| 03/28/2025 15:18 | 58 | 67.20 |
| 03/28/2025 15:18 | 192 | 67.20 |
| 03/28/2025 15:16 | 33 | 67.25 |
| 03/28/2025 15:15 | 249 | 67.20 |
| 03/28/2025 15:15 | 105 | 67.20 |
| 03/28/2025 15:04 | 31 | 67.15 |
| 03/28/2025 15:02 | 109 | 67.15 |
| 03/28/2025 15:02 | 13 | 67.10 |
| 03/28/2025 14:59 | 198 | 67.05 |
| 03/28/2025 14:50 | 32 | 67.10 |