Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:53:48
|
Geld
22.11.2024 -
09:53:52
|
Geld Volumen |
Brief
22.11.2024 -
09:53:49
|
Brief Volumen |
|---|---|---|---|---|
|
69.65
-0.25
(
-0.36% )
|
69.55
|
237 |
69.65
|
67 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:48 | 212 | 69.70 |
| 11/22/2024 09:48 | 16 | 69.70 |
| 11/22/2024 09:48 | 16 | 69.70 |
| 11/22/2024 09:48 | 100 | 69.70 |
| 11/22/2024 09:46 | 100 | 69.70 |
| 11/22/2024 09:45 | 107 | 69.70 |
| 11/22/2024 09:45 | 120 | 69.70 |
| 11/22/2024 09:45 | 228 | 69.70 |
| 11/22/2024 09:45 | 228 | 69.70 |
| 11/22/2024 09:44 | 8 | 69.70 |
| 11/22/2024 09:44 | 18 | 69.65 |
| 11/22/2024 09:44 | 156 | 69.65 |
| 11/22/2024 09:44 | 40 | 69.65 |
| 11/22/2024 09:44 | 67 | 69.65 |
| 11/22/2024 09:44 | 125 | 69.65 |
| 11/22/2024 09:44 | 36 | 69.65 |
| 11/22/2024 09:44 | 228 | 69.65 |
| 11/22/2024 09:44 | 55 | 69.65 |
| 11/22/2024 09:44 | 45 | 69.65 |
| 11/22/2024 09:43 | 102 | 69.65 |
| 11/22/2024 09:43 | 125 | 69.65 |
| 11/22/2024 09:43 | 108 | 69.70 |
| 11/22/2024 09:43 | 120 | 69.70 |
| 11/22/2024 09:42 | 228 | 69.75 |
| 11/22/2024 09:42 | 62 | 69.75 |
| 11/22/2024 09:42 | 166 | 69.75 |
| 11/22/2024 09:42 | 7 | 69.75 |
| 11/22/2024 09:42 | 143 | 69.75 |
| 11/22/2024 09:42 | 78 | 69.75 |
| 11/22/2024 09:42 | 110 | 69.75 |
| 11/22/2024 09:42 | 128 | 69.75 |
| 11/22/2024 09:42 | 100 | 69.75 |
| 11/22/2024 09:39 | 80 | 69.80 |
| 11/22/2024 09:36 | 228 | 69.80 |
| 11/22/2024 09:36 | 228 | 69.80 |
| 11/22/2024 09:35 | 17 | 69.80 |
| 11/22/2024 09:32 | 6 | 69.90 |
| 11/22/2024 09:32 | 45 | 69.90 |
| 11/22/2024 09:32 | 190 | 69.95 |
| 11/22/2024 09:32 | 38 | 69.95 |
| 11/22/2024 09:32 | 110 | 70.00 |
| 11/22/2024 09:32 | 239 | 70.00 |
| 11/22/2024 09:32 | 228 | 69.95 |
| 11/22/2024 09:31 | 154 | 69.95 |
| 11/22/2024 09:31 | 228 | 69.95 |
| 11/22/2024 09:31 | 228 | 69.95 |
| 11/22/2024 09:31 | 228 | 69.95 |
| 11/22/2024 09:31 | 228 | 69.95 |
| 11/22/2024 09:23 | 228 | 69.95 |
| 11/22/2024 09:14 | 16 | 70.05 |
| 11/22/2024 09:12 | 338 | 70.05 |
| 11/22/2024 09:10 | 180 | 70.10 |
| 11/22/2024 09:10 | 48 | 70.10 |
| 11/22/2024 09:10 | 228 | 70.10 |
| 11/22/2024 09:06 | 158 | 70.10 |
| 11/22/2024 09:06 | 228 | 70.05 |
| 11/22/2024 09:06 | 28 | 70.10 |
| 11/22/2024 09:06 | 125 | 70.10 |
| 11/22/2024 09:06 | 228 | 70.05 |
| 11/22/2024 09:06 | 266 | 70.05 |
| 11/22/2024 09:06 | 228 | 70.05 |
| 11/22/2024 09:06 | 100 | 70.05 |
| 11/22/2024 09:03 | 48 | 70.00 |
| 11/22/2024 09:02 | 132 | 69.95 |
| 11/22/2024 09:00 | 120 | 70.20 |