Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:35:29
|
Geld
13.06.2025 -
17:30:00
|
Geld Volumen |
Brief
13.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.70
-1.00
(
-1.59% )
|
61.70
|
345 |
61.80
|
252 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:27 | 40 | 61.75 |
| 06/13/2025 17:27 | 655 | 61.75 |
| 06/13/2025 17:27 | 280 | 61.80 |
| 06/13/2025 17:27 | 177 | 61.80 |
| 06/13/2025 17:27 | 200 | 61.80 |
| 06/13/2025 17:26 | 107 | 61.80 |
| 06/13/2025 17:25 | 177 | 61.85 |
| 06/13/2025 17:25 | 620 | 61.80 |
| 06/13/2025 17:25 | 90 | 61.85 |
| 06/13/2025 17:25 | 90 | 61.85 |
| 06/13/2025 17:25 | 291 | 61.85 |
| 06/13/2025 17:25 | 204 | 61.85 |
| 06/13/2025 17:25 | 281 | 61.85 |
| 06/13/2025 17:25 | 295 | 61.85 |
| 06/13/2025 17:25 | 687 | 61.85 |
| 06/13/2025 17:25 | 315 | 61.85 |
| 06/13/2025 17:17 | 90 | 61.80 |
| 06/13/2025 17:16 | 414 | 61.80 |
| 06/13/2025 17:16 | 177 | 61.80 |
| 06/13/2025 17:16 | 100 | 61.80 |
| 06/13/2025 17:16 | 120 | 61.80 |
| 06/13/2025 17:16 | 484 | 61.80 |
| 06/13/2025 17:12 | 295 | 61.80 |
| 06/13/2025 17:12 | 950 | 61.80 |
| 06/13/2025 17:12 | 155 | 61.80 |
| 06/13/2025 17:10 | 111 | 61.80 |
| 06/13/2025 17:10 | 18 | 61.80 |
| 06/13/2025 17:10 | 210 | 61.85 |
| 06/13/2025 17:10 | 251 | 61.85 |
| 06/13/2025 17:09 | 119 | 61.80 |
| 06/13/2025 17:08 | 323 | 61.80 |
| 06/13/2025 17:07 | 155 | 61.85 |
| 06/13/2025 17:07 | 495 | 61.85 |
| 06/13/2025 17:07 | 634 | 61.85 |
| 06/13/2025 17:07 | 60 | 61.85 |
| 06/13/2025 17:04 | 105 | 61.80 |
| 06/13/2025 17:04 | 134 | 61.80 |
| 06/13/2025 17:04 | 100 | 61.80 |
| 06/13/2025 17:01 | 90 | 61.80 |
| 06/13/2025 17:01 | 490 | 61.80 |
| 06/13/2025 17:01 | 35 | 61.80 |
| 06/13/2025 17:01 | 25 | 61.80 |
| 06/13/2025 17:01 | 25 | 61.80 |
| 06/13/2025 17:01 | 25 | 61.80 |
| 06/13/2025 17:01 | 32 | 61.80 |
| 06/13/2025 16:58 | 100 | 61.75 |
| 06/13/2025 16:56 | 105 | 61.75 |
| 06/13/2025 16:56 | 101 | 61.75 |
| 06/13/2025 16:56 | 101 | 61.75 |
| 06/13/2025 16:53 | 162 | 61.80 |
| 06/13/2025 16:53 | 379 | 61.80 |
| 06/13/2025 16:53 | 134 | 61.70 |
| 06/13/2025 16:53 | 996 | 61.75 |
| 06/13/2025 16:53 | 292 | 61.75 |
| 06/13/2025 16:49 | 350 | 61.70 |
| 06/13/2025 16:47 | 134 | 61.70 |
| 06/13/2025 16:43 | 168 | 61.75 |
| 06/13/2025 16:43 | 201 | 61.75 |
| 06/13/2025 16:43 | 72 | 61.75 |
| 06/13/2025 16:42 | 220 | 61.80 |
| 06/13/2025 16:42 | 633 | 61.80 |
| 06/13/2025 16:41 | 100 | 61.80 |
| 06/13/2025 16:36 | 81 | 61.80 |
| 06/13/2025 16:36 | 219 | 61.80 |