Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
16:36:05
|
Geld
05.10.2026 -
16:37:29
|
Geld Volumen |
Brief
05.10.2026 -
16:37:29
|
Brief Volumen |
|---|---|---|---|---|
|
66.20
-0.15
(
-0.23% )
|
66.20
|
396 |
66.30
|
261 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 16:36 | 7 | 66.20 |
| 10/05/2026 16:36 | 5 | 66.20 |
| 10/05/2026 16:36 | 7 | 66.20 |
| 10/05/2026 16:35 | 17 | 66.15 |
| 10/05/2026 16:33 | 69 | 66.20 |
| 10/05/2026 16:33 | 35 | 66.25 |
| 10/05/2026 16:33 | 37 | 66.20 |
| 10/05/2026 16:33 | 73 | 66.20 |
| 10/05/2026 16:32 | 1 | 66.15 |
| 10/05/2026 16:32 | 7 | 66.15 |
| 10/05/2026 16:32 | 67 | 66.15 |
| 10/05/2026 16:31 | 51 | 66.20 |
| 10/05/2026 16:31 | 87 | 66.20 |
| 10/05/2026 16:29 | 7 | 66.20 |
| 10/05/2026 16:28 | 60 | 66.20 |
| 10/05/2026 16:27 | 20 | 66.25 |
| 10/05/2026 16:25 | 6 | 66.25 |
| 10/05/2026 16:20 | 33 | 66.30 |
| 10/05/2026 16:18 | 100 | 66.30 |
| 10/05/2026 16:18 | 109 | 66.30 |
| 10/05/2026 16:15 | 39 | 66.25 |
| 10/05/2026 16:15 | 50 | 66.25 |
| 10/05/2026 16:15 | 98 | 66.25 |
| 10/05/2026 16:15 | 134 | 66.25 |
| 10/05/2026 16:15 | 134 | 66.25 |
| 10/05/2026 16:15 | 134 | 66.25 |
| 10/05/2026 16:13 | 2 | 66.30 |
| 10/05/2026 16:13 | 52 | 66.30 |
| 10/05/2026 16:13 | 51 | 66.35 |
| 10/05/2026 16:05 | 42 | 66.25 |
| 10/05/2026 16:03 | 89 | 66.25 |
| 10/05/2026 16:03 | 16 | 66.25 |
| 10/05/2026 16:02 | 143 | 66.25 |
| 10/05/2026 16:02 | 5 | 66.25 |
| 10/05/2026 16:02 | 13 | 66.25 |
| 10/05/2026 16:02 | 9 | 66.25 |
| 10/05/2026 16:01 | 2 | 66.25 |
| 10/05/2026 15:59 | 75 | 66.225 |
| 10/05/2026 15:56 | 2 | 66.20 |
| 10/05/2026 15:56 | 8 | 66.20 |
| 10/05/2026 15:56 | 50 | 66.20 |
| 10/05/2026 15:56 | 10 | 66.20 |
| 10/05/2026 15:53 | 12 | 66.15 |
| 10/05/2026 15:53 | 6 | 66.15 |
| 10/05/2026 15:53 | 5 | 66.15 |
| 10/05/2026 15:49 | 9 | 66.25 |
| 10/05/2026 15:48 | 70 | 66.20 |
| 10/05/2026 15:48 | 142 | 66.25 |
| 10/05/2026 15:47 | 12 | 66.25 |
| 10/05/2026 15:47 | 7 | 66.25 |
| 10/05/2026 15:46 | 36 | 66.25 |
| 10/05/2026 15:46 | 4 | 66.25 |
| 10/05/2026 15:46 | 14 | 66.25 |
| 10/05/2026 15:46 | 20 | 66.25 |
| 10/05/2026 15:45 | 6 | 66.25 |
| 10/05/2026 15:44 | 72 | 66.25 |
| 10/05/2026 15:40 | 19 | 66.30 |
| 10/05/2026 15:40 | 11 | 66.30 |
| 10/05/2026 15:40 | 51 | 66.30 |
| 10/05/2026 15:40 | 17 | 66.25 |
| 10/05/2026 15:39 | 94 | 66.25 |
| 10/05/2026 15:39 | 11 | 66.25 |
| 10/05/2026 15:39 | 50 | 66.25 |
| 10/05/2026 15:38 | 260 | 66.25 |
| 10/05/2026 15:35 | 7 | 66.20 |
| 10/05/2026 15:35 | 5 | 66.20 |
| 10/05/2026 15:35 | 73 | 66.20 |
| 10/05/2026 15:35 | 28 | 66.20 |
| 10/05/2026 15:34 | 53 | 66.25 |
| 10/05/2026 15:33 | 8 | 66.30 |
| 10/05/2026 15:33 | 14 | 66.30 |
| 10/05/2026 15:33 | 20 | 66.30 |
| 10/05/2026 15:31 | 45 | 66.25 |
| 10/05/2026 15:30 | 23 | 66.30 |
| 10/05/2026 15:30 | 53 | 66.25 |
| 10/05/2026 15:30 | 109 | 66.30 |
| 10/05/2026 15:30 | 500 | 66.30 |
| 10/05/2026 15:27 | 6 | 66.40 |
| 10/05/2026 15:27 | 11 | 66.40 |
| 10/05/2026 15:27 | 11 | 66.40 |
| 10/05/2026 15:27 | 160 | 66.40 |
| 10/05/2026 15:27 | 2 | 66.30 |
| 10/05/2026 15:25 | 39 | 66.35 |
| 10/05/2026 15:25 | 86 | 66.40 |
| 10/05/2026 15:22 | 4 | 66.40 |
| 10/05/2026 15:21 | 10 | 66.40 |
| 10/05/2026 15:21 | 17 | 66.40 |
| 10/05/2026 15:20 | 17 | 66.40 |
| 10/05/2026 15:20 | 16 | 66.40 |
| 10/05/2026 15:19 | 2 | 66.40 |
| 10/05/2026 15:19 | 3 | 66.40 |
| 10/05/2026 15:19 | 1 | 66.40 |
| 10/05/2026 15:19 | 3 | 66.40 |
| 10/05/2026 15:19 | 7 | 66.40 |
| 10/05/2026 15:19 | 10 | 66.45 |
| 10/05/2026 15:06 | 6 | 66.55 |
| 10/05/2026 15:06 | 11 | 66.55 |
| 10/05/2026 14:57 | 23 | 66.65 |
| 10/05/2026 14:53 | 9 | 66.65 |
| 10/05/2026 14:50 | 19 | 66.65 |
| 10/05/2026 14:47 | 5 | 66.70 |
| 10/05/2026 14:47 | 46 | 66.70 |
| 10/05/2026 14:44 | 38 | 66.70 |
| 10/05/2026 14:43 | 4 | 66.65 |
| 10/05/2026 14:40 | 9 | 66.75 |
| 10/05/2026 14:39 | 7 | 66.70 |
| 10/05/2026 14:37 | 8 | 66.65 |
| 10/05/2026 14:35 | 31 | 66.70 |
| 10/05/2026 14:34 | 91 | 66.65 |
| 10/05/2026 14:30 | 6 | 66.70 |
| 10/05/2026 14:23 | 8 | 66.70 |
| 10/05/2026 14:22 | 7 | 66.70 |
| 10/05/2026 14:22 | 9 | 66.70 |
| 10/05/2026 14:17 | 30 | 66.70 |
| 10/05/2026 14:17 | 2 | 66.70 |
| 10/05/2026 14:17 | 13 | 66.70 |
| 10/05/2026 14:17 | 3 | 66.70 |
| 10/05/2026 14:09 | 100 | 66.75 |
| 10/05/2026 14:02 | 13 | 66.70 |
| 10/05/2026 14:00 | 121 | 66.70 |
| 10/05/2026 13:55 | 12 | 66.65 |
| 10/05/2026 13:55 | 26 | 66.65 |
| 10/05/2026 13:53 | 1 | 66.60 |
| 10/05/2026 13:46 | 24 | 66.60 |
| 10/05/2026 13:33 | 35 | 66.60 |
| 10/05/2026 13:33 | 35 | 66.60 |
| 10/05/2026 13:27 | 9 | 66.60 |
| 10/05/2026 13:26 | 10 | 66.55 |
| 10/05/2026 13:26 | 34 | 66.55 |
| 10/05/2026 13:22 | 19 | 66.50 |
| 10/05/2026 13:19 | 46 | 66.50 |
| 10/05/2026 13:19 | 7 | 66.50 |
| 10/05/2026 13:18 | 9 | 66.50 |
| 10/05/2026 13:14 | 1 | 66.50 |
| 10/05/2026 13:14 | 34 | 66.50 |
| 10/05/2026 13:14 | 32 | 66.50 |
| 10/05/2026 13:13 | 13 | 66.50 |
| 10/05/2026 13:13 | 42 | 66.50 |
| 10/05/2026 13:13 | 55 | 66.50 |
| 10/05/2026 13:08 | 80 | 66.55 |
| 10/05/2026 13:06 | 60 | 66.55 |
| 10/05/2026 13:02 | 1 | 66.60 |
| 10/05/2026 12:59 | 25 | 66.65 |
| 10/05/2026 12:55 | 12 | 66.55 |
| 10/05/2026 12:54 | 59 | 66.55 |
| 10/05/2026 12:53 | 30 | 66.55 |
| 10/05/2026 12:53 | 56 | 66.60 |
| 10/05/2026 12:51 | 6 | 66.60 |
| 10/05/2026 12:31 | 11 | 66.40 |
| 10/05/2026 12:31 | 78 | 66.40 |
| 10/05/2026 12:31 | 5 | 66.35 |
| 10/05/2026 12:31 | 71 | 66.35 |
| 10/05/2026 12:18 | 13 | 66.30 |
| 10/05/2026 12:12 | 16 | 66.25 |
| 10/05/2026 12:12 | 94 | 66.25 |
| 10/05/2026 12:12 | 49 | 66.25 |
| 10/05/2026 12:04 | 250 | 66.25 |
| 10/05/2026 12:04 | 116 | 66.25 |
| 10/05/2026 12:03 | 41 | 66.20 |
| 10/05/2026 12:03 | 77 | 66.15 |
| 10/05/2026 12:00 | 7 | 66.10 |
| 10/05/2026 12:00 | 29 | 66.10 |
| 10/05/2026 11:56 | 5 | 66.20 |
| 10/05/2026 11:48 | 1 | 66.15 |
| 10/05/2026 11:48 | 99 | 66.20 |
| 10/05/2026 11:43 | 158 | 66.15 |
| 10/05/2026 11:43 | 10 | 66.20 |
| 10/05/2026 11:29 | 7 | 66.15 |
| 10/05/2026 11:25 | 6 | 66.15 |
| 10/05/2026 11:25 | 15 | 66.15 |
| 10/05/2026 11:25 | 7 | 66.15 |
| 10/05/2026 11:21 | 34 | 66.15 |
| 10/05/2026 11:11 | 8 | 66.20 |
| 10/05/2026 11:00 | 181 | 66.25 |
| 10/05/2026 10:53 | 94 | 66.25 |
| 10/05/2026 10:53 | 26 | 66.30 |
| 10/05/2026 10:52 | 601 | 66.25 |
| 10/05/2026 10:52 | 79 | 66.20 |
| 10/05/2026 10:49 | 71 | 66.15 |
| 10/05/2026 10:49 | 34 | 66.15 |
| 10/05/2026 10:48 | 12 | 66.10 |
| 10/05/2026 10:47 | 704 | 66.05 |
| 10/05/2026 10:47 | 3 | 66.05 |
| 10/05/2026 10:46 | 2 | 66.05 |
| 10/05/2026 10:46 | 11 | 66.05 |
| 10/05/2026 10:43 | 105 | 66.20 |
| 10/05/2026 10:42 | 86 | 66.20 |
| 10/05/2026 10:38 | 399 | 66.25 |
| 10/05/2026 10:37 | 37 | 66.20 |
| 10/05/2026 10:37 | 108 | 66.20 |
| 10/05/2026 10:37 | 12 | 66.15 |
| 10/05/2026 10:37 | 22 | 66.15 |
| 10/05/2026 10:37 | 7 | 66.15 |
| 10/05/2026 10:37 | 27 | 66.15 |
| 10/05/2026 10:37 | 2 | 66.15 |
| 10/05/2026 10:34 | 103 | 66.25 |
| 10/05/2026 10:34 | 3 | 66.25 |
| 10/05/2026 10:30 | 8 | 66.30 |
| 10/05/2026 10:29 | 91 | 66.35 |
| 10/05/2026 10:26 | 37 | 66.35 |
| 10/05/2026 10:26 | 1 | 66.35 |
| 10/05/2026 10:25 | 1 | 66.40 |
| 10/05/2026 10:24 | 6 | 66.45 |
| 10/05/2026 10:11 | 365 | 66.35 |
| 10/05/2026 10:04 | 5 | 66.20 |
| 10/05/2026 09:59 | 11 | 66.20 |
| 10/05/2026 09:56 | 11 | 66.15 |
| 10/05/2026 09:51 | 37 | 66.10 |
| 10/05/2026 09:51 | 88 | 66.10 |
| 10/05/2026 09:51 | 63 | 66.10 |
| 10/05/2026 09:50 | 29 | 66.10 |
| 10/05/2026 09:49 | 13 | 66.05 |
| 10/05/2026 09:49 | 50 | 66.10 |
| 10/05/2026 09:47 | 15 | 66.05 |
| 10/05/2026 09:46 | 7 | 66.05 |
| 10/05/2026 09:44 | 3 | 66.05 |
| 10/05/2026 09:44 | 251 | 66.10 |
| 10/05/2026 09:42 | 8 | 66.15 |
| 10/05/2026 09:42 | 3 | 66.15 |
| 10/05/2026 09:41 | 22 | 66.15 |
| 10/05/2026 09:38 | 60 | 66.15 |
| 10/05/2026 09:37 | 32 | 66.05 |
| 10/05/2026 09:36 | 162 | 66.10 |
| 10/05/2026 09:35 | 3 | 66.10 |
| 10/05/2026 09:35 | 1 | 66.10 |
| 10/05/2026 09:35 | 25 | 66.15 |
| 10/05/2026 09:35 | 26 | 66.15 |
| 10/05/2026 09:35 | 50 | 66.10 |
| 10/05/2026 09:35 | 173 | 66.15 |
| 10/05/2026 09:28 | 42 | 66.15 |
| 10/05/2026 09:27 | 2 | 66.15 |
| 10/05/2026 09:27 | 20 | 66.15 |
| 10/05/2026 09:25 | 12 | 66.15 |
| 10/05/2026 09:24 | 3 | 66.15 |
| 10/05/2026 09:24 | 13 | 66.20 |
| 10/05/2026 09:22 | 57 | 66.20 |
| 10/05/2026 09:21 | 20 | 66.20 |
| 10/05/2026 09:21 | 9 | 66.20 |
| 10/05/2026 09:20 | 18 | 66.20 |
| 10/05/2026 09:16 | 33 | 66.20 |
| 10/05/2026 09:16 | 47 | 66.20 |
| 10/05/2026 09:13 | 50 | 66.30 |
| 10/05/2026 09:13 | 47 | 66.30 |
| 10/05/2026 09:12 | 316 | 66.40 |
| 10/05/2026 09:12 | 6 | 66.40 |
| 10/05/2026 09:12 | 571 | 66.40 |
| 10/05/2026 09:12 | 107 | 66.40 |
| 10/05/2026 09:07 | 34 | 66.35 |
| 10/05/2026 09:06 | 10 | 66.35 |
| 10/05/2026 09:06 | 229 | 66.30 |
| 10/05/2026 09:06 | 98 | 66.30 |
| 10/05/2026 09:00 | 46 | 66.525 |
| 10/05/2026 09:00 | 75 | 66.55 |
| 10/05/2026 09:00 | 50 | 66.55 |
| 10/05/2026 09:00 | 44 | 66.65 |
| 10/05/2026 09:00 | 84 | 66.65 |
| 10/05/2026 09:00 | 22 | 66.575 |
| 10/05/2026 09:00 | 472 | 66.40 |