Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
17:35:21
|
Geld
03.10.2025 -
17:30:00
|
Geld Volumen |
Brief
03.10.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.80
+0.20
(
+0.31% )
|
63.95
|
329 |
64.10
|
266 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 123 | 64.00 |
| 10/03/2025 17:29 | 105 | 64.00 |
| 10/03/2025 17:29 | 110 | 64.05 |
| 10/03/2025 17:27 | 27 | 64.05 |
| 10/03/2025 17:27 | 27 | 64.05 |
| 10/03/2025 17:27 | 27 | 64.05 |
| 10/03/2025 17:27 | 27 | 64.05 |
| 10/03/2025 17:27 | 150 | 64.05 |
| 10/03/2025 17:27 | 118 | 64.05 |
| 10/03/2025 17:27 | 601 | 64.05 |
| 10/03/2025 17:27 | 66 | 64.10 |
| 10/03/2025 17:25 | 3 | 64.05 |
| 10/03/2025 17:18 | 649 | 64.00 |
| 10/03/2025 17:15 | 2 | 64.05 |
| 10/03/2025 17:13 | 294 | 64.05 |
| 10/03/2025 17:11 | 123 | 64.10 |
| 10/03/2025 17:11 | 148 | 64.10 |
| 10/03/2025 17:11 | 39 | 64.10 |
| 10/03/2025 17:07 | 110 | 64.10 |
| 10/03/2025 17:07 | 10 | 64.10 |
| 10/03/2025 17:07 | 26 | 64.10 |
| 10/03/2025 17:07 | 129 | 64.10 |
| 10/03/2025 17:07 | 102 | 64.10 |
| 10/03/2025 17:07 | 170 | 64.10 |
| 10/03/2025 17:07 | 260 | 64.10 |
| 10/03/2025 17:07 | 578 | 64.15 |
| 10/03/2025 17:02 | 3 | 64.10 |
| 10/03/2025 17:02 | 98 | 64.10 |
| 10/03/2025 17:02 | 467 | 64.10 |
| 10/03/2025 17:00 | 43 | 64.10 |
| 10/03/2025 17:00 | 100 | 64.10 |
| 10/03/2025 17:00 | 220 | 64.10 |
| 10/03/2025 17:00 | 110 | 64.10 |
| 10/03/2025 17:00 | 110 | 64.10 |
| 10/03/2025 17:00 | 173 | 64.10 |
| 10/03/2025 16:53 | 473 | 64.10 |
| 10/03/2025 16:46 | 60 | 64.10 |
| 10/03/2025 16:46 | 111 | 64.10 |
| 10/03/2025 16:38 | 9 | 64.05 |
| 10/03/2025 16:38 | 126 | 64.05 |
| 10/03/2025 16:38 | 291 | 64.00 |