Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:35:01
|
Geld
26.06.2026 -
17:30:00
|
Geld Volumen |
Brief
26.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.70
+1.35
(
+1.98% )
|
69.40
|
160 |
69.50
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 81774 | 69.70 |
| 06/26/2026 17:29 | 20 | 69.30 |
| 06/26/2026 17:28 | 83 | 69.35 |
| 06/26/2026 17:28 | 220 | 69.35 |
| 06/26/2026 17:25 | 57 | 69.35 |
| 06/26/2026 17:25 | 160 | 69.30 |
| 06/26/2026 17:25 | 48 | 69.30 |
| 06/26/2026 17:25 | 128 | 69.30 |
| 06/26/2026 17:25 | 15 | 69.35 |
| 06/26/2026 17:25 | 7 | 69.35 |
| 06/26/2026 17:25 | 291 | 69.35 |
| 06/26/2026 17:25 | 417 | 69.35 |
| 06/26/2026 17:23 | 42 | 69.40 |
| 06/26/2026 17:23 | 375 | 69.40 |
| 06/26/2026 17:22 | 5 | 69.40 |
| 06/26/2026 17:22 | 228 | 69.40 |
| 06/26/2026 17:22 | 465 | 69.40 |
| 06/26/2026 17:17 | 240 | 69.25 |
| 06/26/2026 17:15 | 201 | 69.25 |
| 06/26/2026 17:13 | 258 | 69.25 |
| 06/26/2026 17:13 | 278 | 69.25 |
| 06/26/2026 17:09 | 52 | 69.15 |
| 06/26/2026 17:09 | 639 | 69.20 |
| 06/26/2026 17:09 | 25 | 69.15 |
| 06/26/2026 17:09 | 22 | 69.15 |
| 06/26/2026 17:09 | 32 | 69.15 |
| 06/26/2026 17:08 | 75 | 69.125 |
| 06/26/2026 17:06 | 417 | 69.05 |
| 06/26/2026 17:06 | 122 | 69.05 |
| 06/26/2026 17:06 | 513 | 69.00 |
| 06/26/2026 17:06 | 363 | 69.05 |
| 06/26/2026 17:06 | 75 | 69.05 |
| 06/26/2026 17:05 | 65 | 69.05 |
| 06/26/2026 17:04 | 99 | 69.10 |
| 06/26/2026 17:04 | 21 | 69.10 |
| 06/26/2026 17:04 | 26 | 69.10 |
| 06/26/2026 17:02 | 2 | 69.10 |
| 06/26/2026 17:02 | 21 | 69.10 |
| 06/26/2026 17:02 | 9 | 69.10 |
| 06/26/2026 17:02 | 40 | 69.10 |
| 06/26/2026 17:00 | 602 | 69.05 |
| 06/26/2026 16:57 | 232 | 68.95 |
| 06/26/2026 16:57 | 152 | 68.95 |
| 06/26/2026 16:55 | 121 | 69.00 |
| 06/26/2026 16:54 | 33 | 69.00 |
| 06/26/2026 16:54 | 15 | 69.00 |
| 06/26/2026 16:54 | 16 | 69.00 |
| 06/26/2026 16:52 | 256 | 69.00 |
| 06/26/2026 16:50 | 36 | 68.95 |
| 06/26/2026 16:50 | 36 | 68.95 |
| 06/26/2026 16:50 | 36 | 68.95 |
| 06/26/2026 16:50 | 183 | 68.95 |
| 06/26/2026 16:50 | 199 | 68.95 |
| 06/26/2026 16:49 | 24 | 68.95 |
| 06/26/2026 16:48 | 36 | 69.00 |
| 06/26/2026 16:48 | 36 | 69.00 |
| 06/26/2026 16:48 | 36 | 69.00 |
| 06/26/2026 16:48 | 497 | 69.00 |
| 06/26/2026 16:45 | 13 | 69.00 |
| 06/26/2026 16:44 | 5 | 69.00 |
| 06/26/2026 16:44 | 5 | 69.00 |
| 06/26/2026 16:44 | 44 | 69.00 |
| 06/26/2026 16:44 | 406 | 68.95 |
| 06/26/2026 16:42 | 112 | 68.95 |
| 06/26/2026 16:42 | 23 | 68.90 |
| 06/26/2026 16:42 | 736 | 68.90 |
| 06/26/2026 16:41 | 3 | 68.90 |
| 06/26/2026 16:39 | 52 | 68.85 |
| 06/26/2026 16:39 | 257 | 68.85 |
| 06/26/2026 16:39 | 378 | 68.90 |
| 06/26/2026 16:39 | 38 | 68.85 |
| 06/26/2026 16:36 | 388 | 68.90 |
| 06/26/2026 16:31 | 123 | 68.85 |
| 06/26/2026 16:31 | 100 | 68.85 |
| 06/26/2026 16:31 | 179 | 68.85 |
| 06/26/2026 16:26 | 26 | 68.80 |
| 06/26/2026 16:23 | 93 | 68.80 |
| 06/26/2026 16:20 | 220 | 68.75 |
| 06/26/2026 16:20 | 43 | 68.80 |
| 06/26/2026 16:20 | 144 | 68.80 |
| 06/26/2026 16:17 | 179 | 68.80 |
| 06/26/2026 16:16 | 174 | 68.80 |
| 06/26/2026 16:15 | 129 | 68.85 |
| 06/26/2026 16:14 | 63 | 68.85 |
| 06/26/2026 16:13 | 51 | 68.85 |
| 06/26/2026 16:13 | 38 | 68.85 |
| 06/26/2026 16:13 | 32 | 68.85 |
| 06/26/2026 16:13 | 177 | 68.85 |
| 06/26/2026 16:09 | 1 | 68.90 |
| 06/26/2026 16:09 | 122 | 68.90 |
| 06/26/2026 16:08 | 38 | 68.90 |
| 06/26/2026 16:08 | 51 | 68.90 |
| 06/26/2026 16:08 | 87 | 68.90 |
| 06/26/2026 16:06 | 478 | 68.85 |
| 06/26/2026 16:02 | 528 | 68.85 |
| 06/26/2026 16:00 | 252 | 68.80 |
| 06/26/2026 16:00 | 111 | 68.80 |
| 06/26/2026 15:57 | 145 | 68.80 |
| 06/26/2026 15:57 | 312 | 68.80 |
| 06/26/2026 15:56 | 226 | 68.80 |
| 06/26/2026 15:53 | 116 | 68.80 |
| 06/26/2026 15:51 | 8 | 68.80 |
| 06/26/2026 15:51 | 127 | 68.80 |
| 06/26/2026 15:49 | 147 | 68.85 |
| 06/26/2026 15:49 | 136 | 68.85 |
| 06/26/2026 15:44 | 6 | 68.75 |
| 06/26/2026 15:43 | 71 | 68.70 |
| 06/26/2026 15:43 | 124 | 68.70 |
| 06/26/2026 15:41 | 43 | 68.75 |
| 06/26/2026 15:41 | 2 | 68.75 |
| 06/26/2026 15:41 | 12 | 68.75 |
| 06/26/2026 15:41 | 41 | 68.80 |
| 06/26/2026 15:41 | 10 | 68.80 |
| 06/26/2026 15:41 | 135 | 68.80 |
| 06/26/2026 15:41 | 7 | 68.80 |
| 06/26/2026 15:36 | 9 | 68.65 |
| 06/26/2026 15:36 | 9 | 68.65 |
| 06/26/2026 15:36 | 10 | 68.65 |
| 06/26/2026 15:34 | 171 | 68.70 |
| 06/26/2026 15:33 | 10 | 68.65 |
| 06/26/2026 15:32 | 44 | 68.70 |
| 06/26/2026 15:32 | 16 | 68.70 |
| 06/26/2026 15:32 | 37 | 68.70 |
| 06/26/2026 15:30 | 50 | 68.60 |
| 06/26/2026 15:30 | 18 | 68.65 |
| 06/26/2026 15:21 | 30 | 68.60 |
| 06/26/2026 15:20 | 57 | 68.65 |
| 06/26/2026 15:20 | 74 | 68.60 |
| 06/26/2026 15:18 | 27 | 68.70 |
| 06/26/2026 15:18 | 88 | 68.70 |
| 06/26/2026 15:18 | 8 | 68.70 |
| 06/26/2026 15:11 | 19 | 68.75 |
| 06/26/2026 15:10 | 10 | 68.70 |
| 06/26/2026 15:10 | 156 | 68.80 |
| 06/26/2026 15:07 | 33 | 68.75 |
| 06/26/2026 15:06 | 352 | 68.70 |
| 06/26/2026 15:06 | 33 | 68.75 |
| 06/26/2026 15:05 | 64 | 68.70 |
| 06/26/2026 15:04 | 10 | 68.60 |
| 06/26/2026 15:03 | 53 | 68.65 |
| 06/26/2026 15:03 | 139 | 68.65 |
| 06/26/2026 15:00 | 96 | 68.70 |
| 06/26/2026 15:00 | 100 | 68.70 |
| 06/26/2026 15:00 | 100 | 68.70 |
| 06/26/2026 15:00 | 437 | 68.70 |
| 06/26/2026 14:55 | 129 | 68.80 |
| 06/26/2026 14:53 | 194 | 68.80 |
| 06/26/2026 14:53 | 21 | 68.85 |
| 06/26/2026 14:52 | 19 | 68.95 |
| 06/26/2026 14:52 | 126 | 68.90 |
| 06/26/2026 14:51 | 14 | 68.90 |
| 06/26/2026 14:51 | 23 | 68.90 |
| 06/26/2026 14:48 | 15 | 68.90 |
| 06/26/2026 14:46 | 196 | 68.90 |
| 06/26/2026 14:44 | 19 | 68.85 |
| 06/26/2026 14:44 | 38 | 68.85 |
| 06/26/2026 14:42 | 64 | 68.90 |
| 06/26/2026 14:42 | 84 | 68.90 |
| 06/26/2026 14:40 | 125 | 68.85 |
| 06/26/2026 14:39 | 254 | 68.80 |
| 06/26/2026 14:39 | 61 | 68.75 |
| 06/26/2026 14:26 | 65 | 68.75 |
| 06/26/2026 14:21 | 30 | 68.65 |
| 06/26/2026 14:18 | 16 | 68.80 |
| 06/26/2026 14:11 | 15 | 68.80 |
| 06/26/2026 14:09 | 25 | 68.80 |
| 06/26/2026 14:08 | 17 | 68.85 |
| 06/26/2026 14:07 | 39 | 68.85 |
| 06/26/2026 14:07 | 25 | 68.85 |
| 06/26/2026 14:07 | 16 | 68.85 |
| 06/26/2026 14:06 | 7 | 68.85 |
| 06/26/2026 14:05 | 215 | 68.85 |
| 06/26/2026 14:03 | 100 | 68.80 |
| 06/26/2026 13:59 | 242 | 68.85 |
| 06/26/2026 13:58 | 15 | 68.85 |
| 06/26/2026 13:57 | 15 | 68.85 |
| 06/26/2026 13:57 | 16 | 68.90 |
| 06/26/2026 13:56 | 20 | 68.90 |
| 06/26/2026 13:56 | 115 | 68.90 |
| 06/26/2026 13:55 | 93 | 68.90 |
| 06/26/2026 13:44 | 219 | 68.95 |
| 06/26/2026 13:32 | 249 | 68.90 |
| 06/26/2026 13:30 | 82 | 69.00 |
| 06/26/2026 13:29 | 656 | 68.95 |
| 06/26/2026 13:29 | 298 | 68.90 |
| 06/26/2026 13:27 | 30 | 68.85 |
| 06/26/2026 13:26 | 71 | 68.90 |
| 06/26/2026 13:20 | 144 | 68.95 |
| 06/26/2026 13:19 | 109 | 68.95 |
| 06/26/2026 13:19 | 280 | 68.95 |
| 06/26/2026 13:19 | 462 | 68.90 |
| 06/26/2026 13:18 | 194 | 68.90 |
| 06/26/2026 13:18 | 21 | 68.85 |
| 06/26/2026 13:17 | 32 | 68.85 |
| 06/26/2026 13:17 | 295 | 68.85 |
| 06/26/2026 13:13 | 412 | 68.80 |
| 06/26/2026 13:05 | 75 | 68.65 |
| 06/26/2026 13:02 | 4 | 68.55 |
| 06/26/2026 13:02 | 37 | 68.60 |
| 06/26/2026 13:02 | 18 | 68.55 |
| 06/26/2026 12:59 | 80 | 68.65 |
| 06/26/2026 12:55 | 86 | 68.60 |
| 06/26/2026 12:52 | 91 | 68.65 |
| 06/26/2026 12:50 | 598 | 68.70 |
| 06/26/2026 12:48 | 374 | 68.65 |
| 06/26/2026 12:48 | 49 | 68.65 |
| 06/26/2026 12:48 | 77 | 68.65 |
| 06/26/2026 12:48 | 1295 | 68.60 |
| 06/26/2026 12:48 | 505 | 68.60 |
| 06/26/2026 12:47 | 192 | 68.70 |
| 06/26/2026 12:41 | 160 | 68.70 |
| 06/26/2026 12:34 | 20 | 68.75 |
| 06/26/2026 12:30 | 55 | 68.75 |
| 06/26/2026 12:28 | 119 | 68.75 |
| 06/26/2026 12:25 | 548 | 68.775 |
| 06/26/2026 12:22 | 112 | 68.75 |
| 06/26/2026 12:22 | 2 | 68.75 |
| 06/26/2026 12:17 | 293 | 68.70 |
| 06/26/2026 12:16 | 24 | 68.65 |
| 06/26/2026 12:14 | 283 | 68.70 |
| 06/26/2026 12:01 | 63 | 68.70 |
| 06/26/2026 12:01 | 140 | 68.70 |
| 06/26/2026 11:56 | 126 | 68.75 |
| 06/26/2026 11:56 | 94 | 68.75 |
| 06/26/2026 11:55 | 16 | 68.65 |
| 06/26/2026 11:50 | 80 | 68.70 |
| 06/26/2026 11:46 | 86 | 68.70 |
| 06/26/2026 11:35 | 425 | 68.70 |
| 06/26/2026 11:31 | 89 | 68.65 |
| 06/26/2026 11:31 | 180 | 68.65 |
| 06/26/2026 11:31 | 80 | 68.65 |
| 06/26/2026 11:31 | 91 | 68.65 |
| 06/26/2026 11:31 | 1495 | 68.60 |
| 06/26/2026 11:31 | 15 | 68.60 |
| 06/26/2026 11:31 | 360 | 68.60 |
| 06/26/2026 11:31 | 23 | 68.60 |
| 06/26/2026 11:31 | 108 | 68.60 |
| 06/26/2026 11:31 | 321 | 68.60 |
| 06/26/2026 11:31 | 678 | 68.65 |
| 06/26/2026 11:30 | 19 | 68.70 |
| 06/26/2026 11:30 | 101 | 68.70 |
| 06/26/2026 11:30 | 100 | 68.70 |
| 06/26/2026 11:30 | 1270 | 68.70 |
| 06/26/2026 11:30 | 75 | 68.70 |
| 06/26/2026 11:30 | 292 | 68.70 |
| 06/26/2026 11:30 | 162 | 68.70 |
| 06/26/2026 11:27 | 100 | 68.70 |
| 06/26/2026 11:19 | 44 | 68.75 |
| 06/26/2026 11:17 | 18 | 68.80 |
| 06/26/2026 11:17 | 7 | 68.85 |
| 06/26/2026 11:17 | 50 | 68.85 |
| 06/26/2026 11:17 | 443 | 68.85 |
| 06/26/2026 11:13 | 80 | 68.80 |
| 06/26/2026 11:12 | 62 | 68.80 |
| 06/26/2026 11:10 | 80 | 68.80 |
| 06/26/2026 11:10 | 3 | 68.80 |
| 06/26/2026 11:04 | 162 | 68.85 |
| 06/26/2026 11:04 | 44 | 68.80 |
| 06/26/2026 11:03 | 29 | 68.80 |
| 06/26/2026 11:01 | 100 | 68.85 |
| 06/26/2026 11:01 | 54 | 68.85 |
| 06/26/2026 11:00 | 75 | 68.85 |
| 06/26/2026 11:00 | 75 | 68.85 |
| 06/26/2026 10:59 | 75 | 68.85 |
| 06/26/2026 10:45 | 33 | 68.90 |
| 06/26/2026 10:45 | 18 | 68.90 |
| 06/26/2026 10:40 | 63 | 68.85 |
| 06/26/2026 10:40 | 18 | 68.85 |
| 06/26/2026 10:40 | 19 | 68.85 |
| 06/26/2026 10:38 | 20 | 68.90 |
| 06/26/2026 10:38 | 35 | 68.90 |
| 06/26/2026 10:38 | 117 | 68.90 |
| 06/26/2026 10:38 | 75 | 68.85 |
| 06/26/2026 10:36 | 75 | 68.85 |
| 06/26/2026 10:35 | 75 | 68.85 |
| 06/26/2026 10:34 | 171 | 68.85 |
| 06/26/2026 10:33 | 99 | 68.85 |
| 06/26/2026 10:26 | 114 | 68.90 |
| 06/26/2026 10:11 | 62 | 68.70 |
| 06/26/2026 10:08 | 19 | 68.75 |
| 06/26/2026 10:08 | 19 | 68.80 |
| 06/26/2026 10:00 | 86 | 68.75 |
| 06/26/2026 09:56 | 53 | 68.75 |
| 06/26/2026 09:56 | 118 | 68.75 |
| 06/26/2026 09:55 | 19 | 68.70 |
| 06/26/2026 09:48 | 15 | 68.75 |
| 06/26/2026 09:47 | 160 | 68.80 |
| 06/26/2026 09:46 | 10 | 68.80 |
| 06/26/2026 09:46 | 90 | 68.80 |
| 06/26/2026 09:46 | 100 | 68.80 |
| 06/26/2026 09:46 | 100 | 68.80 |
| 06/26/2026 09:45 | 20 | 68.85 |
| 06/26/2026 09:45 | 100 | 68.85 |
| 06/26/2026 09:44 | 192 | 68.90 |
| 06/26/2026 09:38 | 163 | 68.90 |
| 06/26/2026 09:37 | 38 | 68.85 |
| 06/26/2026 09:37 | 334 | 68.80 |
| 06/26/2026 09:37 | 38 | 68.70 |
| 06/26/2026 09:34 | 139 | 68.80 |
| 06/26/2026 09:31 | 8 | 68.80 |
| 06/26/2026 09:29 | 11 | 68.85 |
| 06/26/2026 09:28 | 57 | 68.90 |
| 06/26/2026 09:26 | 7 | 68.90 |
| 06/26/2026 09:24 | 5 | 68.90 |
| 06/26/2026 09:17 | 211 | 68.85 |
| 06/26/2026 09:17 | 25 | 68.90 |
| 06/26/2026 09:15 | 186 | 68.90 |
| 06/26/2026 09:13 | 132 | 68.85 |
| 06/26/2026 09:13 | 48 | 68.90 |
| 06/26/2026 09:13 | 359 | 68.95 |
| 06/26/2026 09:13 | 15 | 68.90 |
| 06/26/2026 09:12 | 25 | 68.90 |
| 06/26/2026 09:12 | 92 | 68.85 |
| 06/26/2026 09:12 | 18 | 68.85 |
| 06/26/2026 09:12 | 18 | 68.825 |
| 06/26/2026 09:12 | 18 | 68.85 |
| 06/26/2026 09:12 | 169 | 68.85 |
| 06/26/2026 09:12 | 75 | 68.80 |
| 06/26/2026 09:11 | 11 | 68.70 |
| 06/26/2026 09:11 | 8 | 68.70 |
| 06/26/2026 09:11 | 8 | 68.70 |
| 06/26/2026 09:11 | 9 | 68.675 |
| 06/26/2026 09:11 | 75 | 68.675 |
| 06/26/2026 09:11 | 75 | 68.675 |
| 06/26/2026 09:11 | 75 | 68.675 |
| 06/26/2026 09:11 | 75 | 68.675 |
| 06/26/2026 09:11 | 8 | 68.675 |
| 06/26/2026 09:11 | 75 | 68.675 |
| 06/26/2026 09:11 | 8 | 68.675 |
| 06/26/2026 09:11 | 8 | 68.675 |
| 06/26/2026 09:11 | 8 | 68.675 |
| 06/26/2026 09:11 | 19 | 68.70 |
| 06/26/2026 09:11 | 175 | 68.70 |
| 06/26/2026 09:11 | 75 | 68.675 |
| 06/26/2026 09:10 | 19 | 68.60 |
| 06/26/2026 09:10 | 17 | 68.60 |
| 06/26/2026 09:10 | 65 | 68.60 |
| 06/26/2026 09:10 | 75 | 68.55 |
| 06/26/2026 09:10 | 17 | 68.55 |
| 06/26/2026 09:10 | 75 | 68.55 |
| 06/26/2026 09:07 | 23 | 68.55 |
| 06/26/2026 09:07 | 2 | 68.55 |
| 06/26/2026 09:07 | 56 | 68.65 |
| 06/26/2026 09:07 | 75 | 68.625 |
| 06/26/2026 09:07 | 20 | 68.60 |
| 06/26/2026 09:07 | 15 | 68.60 |
| 06/26/2026 09:07 | 121 | 68.65 |
| 06/26/2026 09:07 | 23 | 68.60 |
| 06/26/2026 09:07 | 36 | 68.60 |
| 06/26/2026 09:07 | 36 | 68.575 |
| 06/26/2026 09:07 | 75 | 68.575 |
| 06/26/2026 09:07 | 17 | 68.575 |
| 06/26/2026 09:07 | 36 | 68.575 |
| 06/26/2026 09:07 | 17 | 68.575 |
| 06/26/2026 09:07 | 75 | 68.575 |
| 06/26/2026 09:07 | 36 | 68.575 |
| 06/26/2026 09:07 | 36 | 68.575 |
| 06/26/2026 09:07 | 17 | 68.60 |
| 06/26/2026 09:07 | 17 | 68.575 |
| 06/26/2026 09:07 | 75 | 68.575 |
| 06/26/2026 09:07 | 11 | 68.60 |
| 06/26/2026 09:07 | 12 | 68.60 |
| 06/26/2026 09:07 | 59 | 68.60 |
| 06/26/2026 09:07 | 23 | 68.575 |
| 06/26/2026 09:07 | 23 | 68.575 |
| 06/26/2026 09:07 | 75 | 68.575 |
| 06/26/2026 09:07 | 75 | 68.575 |
| 06/26/2026 09:07 | 112 | 68.575 |
| 06/26/2026 09:07 | 59 | 68.60 |
| 06/26/2026 09:07 | 59 | 68.60 |
| 06/26/2026 09:07 | 65 | 68.55 |
| 06/26/2026 09:07 | 188 | 68.55 |
| 06/26/2026 09:07 | 117 | 68.60 |
| 06/26/2026 09:07 | 27 | 68.60 |
| 06/26/2026 09:07 | 75 | 68.55 |
| 06/26/2026 09:07 | 75 | 68.55 |
| 06/26/2026 09:07 | 75 | 68.55 |
| 06/26/2026 09:07 | 75 | 68.55 |
| 06/26/2026 09:07 | 75 | 68.55 |
| 06/26/2026 09:07 | 36 | 68.55 |
| 06/26/2026 09:06 | 75 | 68.50 |
| 06/26/2026 09:06 | 187 | 68.50 |
| 06/26/2026 09:06 | 75 | 68.45 |
| 06/26/2026 09:06 | 75 | 68.45 |
| 06/26/2026 09:05 | 430 | 68.55 |
| 06/26/2026 09:05 | 14 | 68.55 |
| 06/26/2026 09:05 | 14 | 68.55 |
| 06/26/2026 09:05 | 84 | 68.55 |
| 06/26/2026 09:05 | 21 | 68.55 |
| 06/26/2026 09:05 | 17 | 68.55 |
| 06/26/2026 09:05 | 32 | 68.50 |
| 06/26/2026 09:05 | 151 | 68.55 |
| 06/26/2026 09:05 | 27 | 68.55 |
| 06/26/2026 09:05 | 10 | 68.55 |
| 06/26/2026 09:05 | 106 | 68.50 |
| 06/26/2026 09:04 | 22 | 68.50 |
| 06/26/2026 09:04 | 48 | 68.55 |
| 06/26/2026 09:04 | 53 | 68.55 |
| 06/26/2026 09:04 | 20 | 68.50 |
| 06/26/2026 09:04 | 13 | 68.55 |
| 06/26/2026 09:04 | 59 | 68.55 |
| 06/26/2026 09:04 | 40 | 68.50 |
| 06/26/2026 09:03 | 50 | 68.45 |
| 06/26/2026 09:01 | 20 | 68.35 |
| 06/26/2026 09:01 | 24 | 68.35 |
| 06/26/2026 09:00 | 9 | 68.55 |
| 06/26/2026 09:00 | 47 | 68.525 |
| 06/26/2026 09:00 | 30 | 68.40 |
| 06/26/2026 09:00 | 97 | 68.55 |
| 06/26/2026 09:00 | 241 | 68.40 |
| 06/26/2026 09:00 | 193 | 68.45 |
| 06/26/2026 09:00 | 61 | 68.55 |
| 06/26/2026 09:00 | 23 | 68.35 |
| 06/26/2026 09:00 | 45 | 68.55 |
| 06/26/2026 09:00 | 216 | 68.40 |
| 06/26/2026 09:00 | 88 | 68.55 |
| 06/26/2026 09:00 | 20 | 68.40 |
| 06/26/2026 09:00 | 61 | 68.45 |
| 06/26/2026 09:00 | 175 | 68.40 |
| 06/26/2026 09:00 | 182 | 68.45 |
| 06/26/2026 09:00 | 14 | 68.45 |
| 06/26/2026 09:00 | 87 | 68.45 |
| 06/26/2026 09:00 | 128 | 68.45 |
| 06/26/2026 09:00 | 185 | 68.45 |