Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
17:35:23
|
Geld
04.03.2026 -
17:29:33
|
Geld Volumen |
Brief
04.03.2026 -
17:35:22
|
Brief Volumen |
|---|---|---|---|---|
|
72.00
+0.45
(
+0.63% )
|
71.75
|
430 |
72.00
|
454 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:35 | 43660 | 72.00 |
| 03/04/2026 17:30 | 27 | 71.75 |
| 03/04/2026 17:28 | 232 | 71.80 |
| 03/04/2026 17:28 | 26 | 71.80 |
| 03/04/2026 17:28 | 18 | 71.80 |
| 03/04/2026 17:27 | 1 | 71.90 |
| 03/04/2026 17:25 | 88 | 71.80 |
| 03/04/2026 17:24 | 87 | 71.80 |
| 03/04/2026 17:24 | 237 | 71.80 |
| 03/04/2026 17:24 | 153 | 71.75 |
| 03/04/2026 17:24 | 118 | 71.70 |
| 03/04/2026 17:24 | 660 | 71.70 |
| 03/04/2026 17:21 | 141 | 71.70 |
| 03/04/2026 17:20 | 33 | 71.70 |
| 03/04/2026 17:20 | 8 | 71.75 |
| 03/04/2026 17:20 | 90 | 71.75 |
| 03/04/2026 17:20 | 3 | 71.75 |
| 03/04/2026 17:20 | 83 | 71.775 |
| 03/04/2026 17:18 | 125 | 71.80 |
| 03/04/2026 17:18 | 2 | 71.80 |
| 03/04/2026 17:18 | 5 | 71.825 |
| 03/04/2026 17:18 | 90 | 71.825 |
| 03/04/2026 17:17 | 81 | 71.825 |
| 03/04/2026 17:17 | 1 | 71.85 |
| 03/04/2026 17:17 | 83 | 71.875 |
| 03/04/2026 17:16 | 90 | 71.875 |
| 03/04/2026 17:14 | 2 | 71.90 |
| 03/04/2026 17:14 | 4 | 71.90 |
| 03/04/2026 17:14 | 9 | 71.90 |
| 03/04/2026 17:14 | 5 | 71.90 |
| 03/04/2026 17:14 | 50 | 71.85 |
| 03/04/2026 17:14 | 286 | 71.90 |
| 03/04/2026 17:14 | 2 | 71.90 |
| 03/04/2026 17:14 | 26 | 71.90 |
| 03/04/2026 17:14 | 12 | 71.95 |
| 03/04/2026 17:14 | 40 | 71.95 |
| 03/04/2026 17:13 | 30 | 71.95 |
| 03/04/2026 17:13 | 38 | 71.95 |
| 03/04/2026 17:13 | 37 | 71.95 |
| 03/04/2026 17:13 | 12 | 71.90 |
| 03/04/2026 17:11 | 101 | 71.95 |
| 03/04/2026 17:11 | 12 | 71.95 |
| 03/04/2026 17:11 | 134 | 71.95 |
| 03/04/2026 17:11 | 81 | 72.00 |
| 03/04/2026 17:07 | 175 | 72.00 |
| 03/04/2026 17:07 | 38 | 72.00 |
| 03/04/2026 17:07 | 3 | 72.00 |
| 03/04/2026 17:03 | 49 | 72.00 |
| 03/04/2026 17:03 | 72 | 72.00 |
| 03/04/2026 17:02 | 32 | 72.00 |
| 03/04/2026 17:01 | 239 | 71.95 |
| 03/04/2026 17:00 | 25 | 71.95 |
| 03/04/2026 17:00 | 62 | 71.95 |
| 03/04/2026 17:00 | 35 | 71.95 |
| 03/04/2026 16:58 | 236 | 71.90 |
| 03/04/2026 16:52 | 96 | 72.00 |
| 03/04/2026 16:51 | 33 | 72.00 |
| 03/04/2026 16:51 | 195 | 72.00 |
| 03/04/2026 16:51 | 1 | 72.05 |
| 03/04/2026 16:51 | 21 | 72.05 |
| 03/04/2026 16:50 | 70 | 72.10 |
| 03/04/2026 16:50 | 125 | 72.10 |
| 03/04/2026 16:49 | 2 | 72.10 |
| 03/04/2026 16:49 | 306 | 72.10 |
| 03/04/2026 16:49 | 4 | 72.10 |
| 03/04/2026 16:49 | 70 | 72.10 |
| 03/04/2026 16:49 | 35 | 72.10 |
| 03/04/2026 16:46 | 117 | 72.00 |
| 03/04/2026 16:46 | 36 | 72.00 |
| 03/04/2026 16:44 | 12 | 71.95 |
| 03/04/2026 16:44 | 195 | 71.90 |
| 03/04/2026 16:43 | 36 | 71.95 |
| 03/04/2026 16:43 | 111 | 71.90 |
| 03/04/2026 16:43 | 49 | 71.90 |
| 03/04/2026 16:42 | 176 | 71.85 |
| 03/04/2026 16:42 | 35 | 71.85 |
| 03/04/2026 16:42 | 19 | 71.85 |
| 03/04/2026 16:42 | 63 | 71.85 |
| 03/04/2026 16:42 | 35 | 71.85 |
| 03/04/2026 16:41 | 43 | 71.85 |
| 03/04/2026 16:41 | 36 | 71.85 |
| 03/04/2026 16:41 | 125 | 71.85 |
| 03/04/2026 16:40 | 118 | 71.85 |
| 03/04/2026 16:38 | 141 | 71.90 |
| 03/04/2026 16:36 | 3 | 71.90 |
| 03/04/2026 16:36 | 97 | 71.90 |
| 03/04/2026 16:36 | 295 | 71.90 |
| 03/04/2026 16:36 | 282 | 71.85 |