Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
17:35:29
|
Geld
24.11.2025 -
17:29:48
|
Geld Volumen |
Brief
24.11.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
64.80
-0.45
(
-0.69% )
|
64.75
|
732 |
64.85
|
631 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:29 | 76 | 64.85 |
| 11/24/2025 17:29 | 17 | 64.85 |
| 11/24/2025 17:29 | 37 | 64.80 |
| 11/24/2025 17:29 | 77 | 64.80 |
| 11/24/2025 17:28 | 2 | 64.80 |
| 11/24/2025 17:28 | 4 | 64.80 |
| 11/24/2025 17:28 | 18 | 64.80 |
| 11/24/2025 17:28 | 1 | 64.80 |
| 11/24/2025 17:28 | 25 | 64.80 |
| 11/24/2025 17:28 | 23 | 64.80 |
| 11/24/2025 17:28 | 20 | 64.80 |
| 11/24/2025 17:28 | 11 | 64.80 |
| 11/24/2025 17:28 | 31 | 64.80 |
| 11/24/2025 17:28 | 32 | 64.80 |
| 11/24/2025 17:27 | 5 | 64.80 |
| 11/24/2025 17:27 | 22 | 64.80 |
| 11/24/2025 17:27 | 11 | 64.80 |
| 11/24/2025 17:27 | 33 | 64.80 |
| 11/24/2025 17:27 | 34 | 64.80 |
| 11/24/2025 17:23 | 155 | 64.80 |
| 11/24/2025 17:23 | 144 | 64.80 |
| 11/24/2025 17:15 | 379 | 64.85 |
| 11/24/2025 17:15 | 62 | 64.85 |
| 11/24/2025 17:15 | 110 | 64.80 |
| 11/24/2025 17:15 | 26 | 64.80 |
| 11/24/2025 17:15 | 110 | 64.80 |
| 11/24/2025 17:15 | 59 | 64.80 |
| 11/24/2025 17:15 | 61 | 64.80 |
| 11/24/2025 17:14 | 66 | 64.75 |
| 11/24/2025 17:14 | 138 | 64.75 |
| 11/24/2025 17:14 | 818 | 64.80 |
| 11/24/2025 17:14 | 564 | 64.80 |
| 11/24/2025 17:11 | 110 | 64.85 |
| 11/24/2025 17:11 | 66 | 64.80 |
| 11/24/2025 17:09 | 66 | 64.80 |
| 11/24/2025 17:04 | 66 | 64.80 |
| 11/24/2025 17:04 | 136 | 64.85 |
| 11/24/2025 17:04 | 127 | 64.80 |
| 11/24/2025 17:04 | 13 | 64.80 |
| 11/24/2025 17:04 | 180 | 64.80 |
| 11/24/2025 17:04 | 724 | 64.85 |
| 11/24/2025 17:03 | 71 | 64.80 |
| 11/24/2025 17:03 | 124 | 64.80 |
| 11/24/2025 17:03 | 36 | 64.80 |
| 11/24/2025 17:03 | 37 | 64.80 |
| 11/24/2025 17:03 | 579 | 64.85 |
| 11/24/2025 17:02 | 66 | 64.85 |
| 11/24/2025 16:59 | 13 | 64.90 |
| 11/24/2025 16:59 | 71 | 64.90 |
| 11/24/2025 16:50 | 385 | 64.95 |
| 11/24/2025 16:50 | 10 | 65.00 |
| 11/24/2025 16:48 | 130 | 65.05 |
| 11/24/2025 16:48 | 448 | 65.15 |
| 11/24/2025 16:48 | 869 | 65.10 |
| 11/24/2025 16:48 | 118 | 65.05 |
| 11/24/2025 16:46 | 692 | 65.00 |
| 11/24/2025 16:37 | 31 | 64.95 |