Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
-0.02
(
-1.37% )
|
1.43
|
100 |
1.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.44 |
| 08/27/2026 22:00 | 140 | 1.44 |
| 08/27/2026 21:59 | 3 | 1.44 |
| 08/27/2026 21:59 | 1 | 1.44 |
| 08/27/2026 21:59 | 4 | 1.44 |
| 08/27/2026 21:59 | 13 | 1.44 |
| 08/27/2026 21:56 | 34 | 1.44 |
| 08/27/2026 21:54 | 2 | 1.44 |
| 08/27/2026 21:16 | 7 | 1.41 |
| 08/27/2026 21:16 | 1 | 1.41 |
| 08/27/2026 21:16 | 1 | 1.41 |
| 08/27/2026 21:16 | 1 | 1.41 |
| 08/27/2026 21:16 | 1 | 1.41 |
| 08/27/2026 21:16 | 3 | 1.41 |
| 08/27/2026 21:16 | 100 | 1.42 |
| 08/27/2026 21:07 | 1 | 1.41 |
| 08/27/2026 21:07 | 1 | 1.41 |
| 08/27/2026 21:07 | 1 | 1.41 |
| 08/27/2026 21:07 | 1 | 1.41 |
| 08/27/2026 21:07 | 21 | 1.41 |
| 08/27/2026 21:07 | 1 | 1.41 |
| 08/27/2026 21:07 | 7 | 1.41 |
| 08/27/2026 21:07 | 3 | 1.41 |
| 08/27/2026 21:07 | 5 | 1.41 |
| 08/27/2026 21:07 | 1 | 1.41 |
| 08/27/2026 21:07 | 23 | 1.41 |
| 08/27/2026 21:07 | 18 | 1.41 |
| 08/27/2026 21:07 | 7 | 1.42 |
| 08/27/2026 21:07 | 93 | 1.42 |
| 08/27/2026 20:33 | 16 | 1.42 |
| 08/27/2026 20:33 | 100 | 1.42 |
| 08/27/2026 20:33 | 25 | 1.44 |
| 08/27/2026 19:54 | 64 | 1.45 |
| 08/27/2026 18:46 | 34 | 1.43 |
| 08/27/2026 18:10 | 2 | 1.43 |
| 08/27/2026 17:16 | 2 | 1.43 |
| 08/27/2026 16:29 | 2 | 1.42 |
| 08/27/2026 15:48 | 100 | 1.42 |
| 08/27/2026 15:30 | 2 | 1.46 |