Quest Resource H Rg
QRHC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.28
-0.005 ( -0.39% )
1.28
3'800
1.31
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.28
07/10/2026 23:20 � 1.28
07/10/2026 22:30 � 1.28
07/10/2026 22:00 � 1.28
07/10/2026 22:00 464 1.28
07/10/2026 21:59 9 1.29
07/10/2026 21:58 3 1.28
07/10/2026 21:58 1 1.29
07/10/2026 21:57 1 1.28
07/10/2026 21:55 7 1.28
07/10/2026 21:53 18 1.29
07/10/2026 21:52 89 1.30
07/10/2026 21:52 100 1.28
07/10/2026 21:52 100 1.28
07/10/2026 21:52 17 1.28
07/10/2026 21:52 2 1.28
07/10/2026 21:52 1 1.28
07/10/2026 21:52 12 1.27
07/10/2026 21:50 1 1.27
07/10/2026 21:50 1 1.26
07/10/2026 21:50 20 1.27
07/10/2026 21:48 11 1.26
07/10/2026 21:44 1 1.265
07/10/2026 21:44 1 1.265
07/10/2026 21:44 100 1.26
07/10/2026 21:43 1 1.26
07/10/2026 21:40 1 1.26
07/10/2026 21:39 4 1.26
07/10/2026 21:38 3 1.26
07/10/2026 21:38 2 1.26
07/10/2026 21:32 1 1.26
07/10/2026 21:30 4 1.26
07/10/2026 21:30 2 1.26
07/10/2026 21:30 2 1.26
07/10/2026 21:25 5 1.26
07/10/2026 21:24 2 1.26
07/10/2026 21:23 1 1.26
07/10/2026 21:23 1 1.26
07/10/2026 21:23 1 1.26
07/10/2026 21:13 1 1.26
07/10/2026 20:59 3 1.25
07/10/2026 20:58 3 1.25
07/10/2026 20:58 1 1.25
07/10/2026 20:58 2 1.25
07/10/2026 20:57 1 1.25
07/10/2026 20:51 7 1.26
07/10/2026 20:50 1 1.25
07/10/2026 20:50 2 1.25
07/10/2026 20:33 1 1.26
07/10/2026 20:32 2 1.26
07/10/2026 20:31 1 1.25
07/10/2026 20:31 1 1.25
07/10/2026 20:29 1 1.26
07/10/2026 20:29 1 1.26
07/10/2026 20:23 5 1.26
07/10/2026 20:22 2 1.26
07/10/2026 20:22 2 1.26
07/10/2026 20:22 1 1.26
07/10/2026 20:13 9 1.26
07/10/2026 19:45 12 1.26
07/10/2026 19:45 20 1.26
07/10/2026 19:45 68 1.26
07/10/2026 19:44 94 1.27
07/10/2026 19:43 1 1.27
07/10/2026 19:42 2 1.27
07/10/2026 19:42 1 1.26
07/10/2026 19:42 1 1.26
07/10/2026 19:41 2 1.26
07/10/2026 19:40 1 1.26
07/10/2026 19:40 1 1.26
07/10/2026 19:40 1 1.26
07/10/2026 19:32 3 1.27
07/10/2026 19:31 1 1.26
07/10/2026 19:31 5 1.26
07/10/2026 19:31 1 1.26
07/10/2026 19:22 100 1.27
07/10/2026 19:21 1 1.27
07/10/2026 19:20 15 1.26
07/10/2026 19:20 85 1.26
07/10/2026 19:20 2 1.27
07/10/2026 19:19 1 1.26
07/10/2026 19:19 3 1.26
07/10/2026 19:11 1 1.27
07/10/2026 19:05 100 1.27
07/10/2026 18:58 100 1.27
07/10/2026 18:39 1 1.27
07/10/2026 18:38 2 1.27
07/10/2026 18:38 2 1.28
07/10/2026 18:38 2 1.285
07/10/2026 18:37 4 1.27
07/10/2026 18:36 1 1.26
07/10/2026 18:36 2 1.26
07/10/2026 18:28 1 1.27
07/10/2026 18:27 2 1.27
07/10/2026 18:26 6 1.26
07/10/2026 18:26 1 1.26
07/10/2026 18:18 9 1.27
07/10/2026 18:17 1 1.26
07/10/2026 18:09 1 1.28
07/10/2026 18:09 2 1.28
07/10/2026 18:09 2 1.28
07/10/2026 18:09 2 1.285
07/10/2026 18:08 3 1.27
07/10/2026 18:07 1 1.26
07/10/2026 18:07 1 1.26
07/10/2026 18:06 3 1.26
07/10/2026 18:06 1 1.26
07/10/2026 18:06 1 1.26
07/10/2026 18:02 7 1.28
07/10/2026 18:02 1 1.28
07/10/2026 17:56 5 1.27
07/10/2026 17:51 6 1.27
07/10/2026 17:46 15 1.27
07/10/2026 17:40 3 1.25
07/10/2026 17:39 5 1.24
07/10/2026 17:39 1 1.24
07/10/2026 17:22 1 1.24
07/10/2026 17:16 1 1.25
07/10/2026 17:15 2 1.25
07/10/2026 17:14 4 1.25
07/10/2026 17:01 3 1.25
07/10/2026 17:00 1 1.25
07/10/2026 17:00 1 1.25
07/10/2026 16:59 4 1.25
07/10/2026 16:59 1 1.25
07/10/2026 16:54 3 1.25
07/10/2026 16:48 3 1.25
07/10/2026 16:46 1 1.26
07/10/2026 16:46 1 1.25
07/10/2026 16:46 1 1.25
07/10/2026 16:45 1 1.25
07/10/2026 15:31 1 1.24
07/10/2026 15:30 208 1.28