Quest Resource H Rg
QRHC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:52
Geld
Volumen 		Brief
15.10.2026 - 21:59:52
Brief
Volumen
1.19
+0.02 ( +1.71% )
1.19
100
1.20
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 1.19
10/15/2026 23:20 � 1.19
10/15/2026 22:30 � 1.19
10/15/2026 22:00 � 1.19
10/15/2026 22:00 387 1.19
10/15/2026 21:59 98 1.18
10/15/2026 21:59 2 1.18
10/15/2026 21:59 131 1.18
10/15/2026 21:59 3 1.18
10/15/2026 21:59 27 1.18
10/15/2026 21:59 109 1.18
10/15/2026 21:59 27 1.17
10/15/2026 21:59 135 1.17
10/15/2026 21:59 42 1.17
10/15/2026 21:59 42 1.17
10/15/2026 21:59 100 1.17
10/15/2026 21:59 26 1.17
10/15/2026 21:59 64 1.17
10/15/2026 21:59 100 1.16
10/15/2026 21:59 200 1.16
10/15/2026 21:59 37 1.16
10/15/2026 21:42 14 1.16
10/15/2026 21:42 117 1.16
10/15/2026 21:40 5 1.16
10/15/2026 21:15 20 1.16
10/15/2026 20:50 100 1.17
10/15/2026 20:50 24 1.18
10/15/2026 20:50 29 1.18
10/15/2026 20:50 24 1.18
10/15/2026 20:50 5 1.17
10/15/2026 20:50 18 1.17
10/15/2026 20:50 5 1.17
10/15/2026 20:50 100 1.18
10/15/2026 20:38 18 1.18
10/15/2026 20:14 28 1.18
10/15/2026 19:59 100 1.18
10/15/2026 19:39 26 1.18
10/15/2026 19:39 100 1.18
10/15/2026 19:03 6 1.17
10/15/2026 18:44 7 1.16
10/15/2026 17:54 100 1.17
10/15/2026 17:54 14 1.18
10/15/2026 17:54 25 1.18
10/15/2026 17:54 58 1.18
10/15/2026 17:53 95 1.18
10/15/2026 17:53 47 1.18
10/15/2026 17:53 23 1.18
10/15/2026 17:53 88 1.18
10/15/2026 17:53 42 1.18
10/15/2026 17:52 500 1.18
10/15/2026 17:52 17 1.17
10/15/2026 17:52 41 1.17
10/15/2026 17:52 42 1.17
10/15/2026 17:52 58 1.17
10/15/2026 17:52 42 1.17
10/15/2026 17:52 35 1.17
10/15/2026 17:52 69 1.17
10/15/2026 17:52 42 1.17
10/15/2026 17:52 104 1.17
10/15/2026 17:52 69 1.17
10/15/2026 17:52 100 1.17
10/15/2026 17:52 83 1.17
10/15/2026 17:52 69 1.17
10/15/2026 17:52 17 1.17
10/15/2026 17:52 66 1.17
10/15/2026 17:52 42 1.17
10/15/2026 17:52 100 1.17
10/15/2026 17:52 69 1.17
10/15/2026 17:52 100 1.16
10/15/2026 17:52 100 1.16
10/15/2026 17:52 100 1.16
10/15/2026 17:52 100 1.17
10/15/2026 17:48 100 1.17
10/15/2026 17:48 200 1.16
10/15/2026 17:27 22 1.15
10/15/2026 16:54 22 1.17
10/15/2026 16:53 100 1.16
10/15/2026 15:33 80 1.14
10/15/2026 15:30 80 1.15