Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.03
(
-2.07% )
|
1.41
|
1,200 |
1.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.42 |
| 06/18/2026 01:14 | 25 | 1.51 |
| 06/18/2026 01:11 | 38 | 1.51 |
| 06/18/2026 01:11 | 5 | 1.51 |
| 06/18/2026 01:11 | 1400 | 1.48 |
| 06/17/2026 23:20 | � | 1.42 |
| 06/17/2026 22:30 | � | 1.42 |
| 06/17/2026 22:00 | � | 1.42 |
| 06/17/2026 22:00 | 658 | 1.42 |
| 06/17/2026 21:59 | 51 | 1.41 |
| 06/17/2026 21:58 | 2 | 1.42 |
| 06/17/2026 21:48 | 3 | 1.41 |
| 06/17/2026 21:47 | 2 | 1.41 |
| 06/17/2026 21:47 | 7 | 1.41 |
| 06/17/2026 21:47 | 77 | 1.41 |
| 06/17/2026 21:28 | 8 | 1.41 |
| 06/17/2026 21:28 | 2 | 1.41 |
| 06/17/2026 21:28 | 13 | 1.41 |
| 06/17/2026 19:47 | 200 | 1.41 |
| 06/17/2026 19:47 | 100 | 1.425 |
| 06/17/2026 19:10 | 10 | 1.42 |
| 06/17/2026 19:10 | 35 | 1.41 |
| 06/17/2026 19:10 | 65 | 1.41 |
| 06/17/2026 19:10 | 7 | 1.41 |
| 06/17/2026 19:10 | 1 | 1.40 |
| 06/17/2026 18:57 | 100 | 1.395 |
| 06/17/2026 18:57 | 100 | 1.39 |
| 06/17/2026 18:43 | 476 | 1.38 |
| 06/17/2026 18:43 | 252 | 1.38 |
| 06/17/2026 18:43 | 11 | 1.39 |
| 06/17/2026 18:12 | 100 | 1.41 |
| 06/17/2026 18:12 | 100 | 1.41 |
| 06/17/2026 17:26 | 5 | 1.41 |
| 06/17/2026 17:22 | 4 | 1.445 |
| 06/17/2026 17:13 | 100 | 1.47 |
| 06/17/2026 17:13 | 100 | 1.47 |
| 06/17/2026 17:13 | 100 | 1.47 |
| 06/17/2026 15:30 | 303 | 1.48 |