Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.60
+0.14
(
+9.59% )
|
1.57
|
4,600 |
1.63
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.60 |
| 08/14/2026 23:20 | � | 1.60 |
| 08/14/2026 22:30 | � | 1.60 |
| 08/14/2026 22:00 | � | 1.60 |
| 08/14/2026 22:00 | 258 | 1.60 |
| 08/14/2026 21:59 | 40 | 1.58 |
| 08/14/2026 21:58 | 278 | 1.60 |
| 08/14/2026 21:58 | 100 | 1.60 |
| 08/14/2026 21:56 | 9 | 1.60 |
| 08/14/2026 21:55 | 213 | 1.60 |
| 08/14/2026 21:54 | 100 | 1.61 |
| 08/14/2026 21:54 | 77 | 1.61 |
| 08/14/2026 21:52 | 200 | 1.61 |
| 08/14/2026 21:43 | 46 | 1.61 |
| 08/14/2026 21:40 | 154 | 1.62 |
| 08/14/2026 21:33 | 58 | 1.61 |
| 08/14/2026 21:30 | 137 | 1.61 |
| 08/14/2026 21:10 | 3 | 1.615 |
| 08/14/2026 21:05 | 1 | 1.615 |
| 08/14/2026 21:05 | 1 | 1.61 |
| 08/14/2026 21:04 | 100 | 1.62 |
| 08/14/2026 21:02 | 100 | 1.625 |
| 08/14/2026 20:59 | 13 | 1.62 |
| 08/14/2026 20:59 | 184 | 1.62 |
| 08/14/2026 20:53 | 100 | 1.62 |
| 08/14/2026 20:53 | 100 | 1.62 |
| 08/14/2026 20:37 | 100 | 1.62 |
| 08/14/2026 20:37 | 100 | 1.62 |
| 08/14/2026 20:37 | 94 | 1.62 |
| 08/14/2026 20:37 | 6 | 1.62 |
| 08/14/2026 20:31 | 29 | 1.61 |
| 08/14/2026 20:23 | 1 | 1.63 |
| 08/14/2026 20:18 | 1 | 1.63 |
| 08/14/2026 20:12 | 1 | 1.63 |
| 08/14/2026 20:04 | 14 | 1.61 |
| 08/14/2026 20:01 | 14 | 1.61 |
| 08/14/2026 19:59 | 15 | 1.61 |
| 08/14/2026 19:57 | 14 | 1.61 |
| 08/14/2026 19:55 | 6 | 1.62 |
| 08/14/2026 19:53 | 80 | 1.62 |
| 08/14/2026 19:53 | 14 | 1.62 |
| 08/14/2026 19:53 | 55 | 1.62 |
| 08/14/2026 19:52 | 1 | 1.62 |
| 08/14/2026 19:48 | 14 | 1.62 |
| 08/14/2026 19:45 | 1 | 1.62 |
| 08/14/2026 19:45 | 14 | 1.62 |
| 08/14/2026 19:42 | 1 | 1.62 |
| 08/14/2026 19:42 | 14 | 1.62 |
| 08/14/2026 19:39 | 31 | 1.62 |
| 08/14/2026 19:39 | 100 | 1.62 |
| 08/14/2026 19:39 | 466 | 1.62 |
| 08/14/2026 19:31 | 14 | 1.62 |
| 08/14/2026 19:04 | 15 | 1.62 |
| 08/14/2026 19:02 | 1 | 1.62 |
| 08/14/2026 19:02 | 16 | 1.62 |
| 08/14/2026 19:00 | 18 | 1.62 |
| 08/14/2026 18:58 | 18 | 1.62 |
| 08/14/2026 18:56 | 16 | 1.62 |
| 08/14/2026 18:54 | 300 | 1.62 |
| 08/14/2026 18:54 | 49 | 1.62 |
| 08/14/2026 18:54 | 17 | 1.62 |
| 08/14/2026 18:53 | 100 | 1.63 |
| 08/14/2026 18:48 | 8 | 1.64 |
| 08/14/2026 18:41 | 100 | 1.64 |
| 08/14/2026 18:41 | 100 | 1.64 |
| 08/14/2026 18:40 | 2 | 1.65 |
| 08/14/2026 18:40 | 98 | 1.65 |
| 08/14/2026 18:40 | 199 | 1.65 |
| 08/14/2026 18:40 | 1 | 1.65 |
| 08/14/2026 18:40 | 190 | 1.65 |
| 08/14/2026 18:40 | 5 | 1.65 |
| 08/14/2026 18:38 | 1 | 1.65 |
| 08/14/2026 18:38 | 4 | 1.65 |
| 08/14/2026 18:31 | 15 | 1.645 |
| 08/14/2026 18:15 | 9 | 1.645 |
| 08/14/2026 18:14 | 9 | 1.645 |
| 08/14/2026 18:12 | 9 | 1.645 |
| 08/14/2026 18:04 | 4 | 1.63 |
| 08/14/2026 17:59 | 5 | 1.63 |
| 08/14/2026 17:58 | 5 | 1.63 |
| 08/14/2026 17:57 | 5 | 1.63 |
| 08/14/2026 17:55 | 5 | 1.63 |
| 08/14/2026 17:54 | 5 | 1.63 |
| 08/14/2026 17:53 | 15 | 1.63 |
| 08/14/2026 17:53 | 85 | 1.63 |
| 08/14/2026 17:53 | 15 | 1.63 |
| 08/14/2026 17:53 | 85 | 1.63 |
| 08/14/2026 17:52 | 5 | 1.63 |
| 08/14/2026 17:51 | 5 | 1.63 |
| 08/14/2026 17:49 | 5 | 1.63 |
| 08/14/2026 17:48 | 96 | 1.63 |
| 08/14/2026 17:48 | 100 | 1.63 |
| 08/14/2026 17:48 | 100 | 1.63 |
| 08/14/2026 17:48 | 74 | 1.63 |
| 08/14/2026 17:48 | 5 | 1.63 |
| 08/14/2026 17:46 | 5 | 1.63 |
| 08/14/2026 17:46 | 16 | 1.63 |
| 08/14/2026 17:46 | 100 | 1.63 |
| 08/14/2026 17:46 | 84 | 1.63 |
| 08/14/2026 17:45 | 5 | 1.63 |
| 08/14/2026 17:45 | 1 | 1.63 |
| 08/14/2026 17:44 | 941 | 1.64 |
| 08/14/2026 17:43 | 2 | 1.64 |
| 08/14/2026 17:43 | 2 | 1.64 |
| 08/14/2026 17:42 | 2 | 1.64 |
| 08/14/2026 17:42 | 2 | 1.64 |
| 08/14/2026 17:41 | 2 | 1.64 |
| 08/14/2026 17:41 | 5 | 1.63 |
| 08/14/2026 17:39 | 5 | 1.63 |
| 08/14/2026 17:38 | 100 | 1.64 |
| 08/14/2026 17:36 | 21 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 703 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 37 | 1.63 |
| 08/14/2026 17:36 | 100 | 1.63 |
| 08/14/2026 17:36 | 63 | 1.63 |
| 08/14/2026 17:34 | 19 | 1.63 |
| 08/14/2026 17:33 | 18 | 1.63 |
| 08/14/2026 17:32 | 19 | 1.63 |
| 08/14/2026 17:31 | 17 | 1.63 |
| 08/14/2026 17:29 | 10 | 1.63 |
| 08/14/2026 17:29 | 6 | 1.63 |
| 08/14/2026 17:28 | 16 | 1.63 |
| 08/14/2026 17:26 | 17 | 1.63 |
| 08/14/2026 17:25 | 18 | 1.63 |
| 08/14/2026 17:23 | 17 | 1.63 |
| 08/14/2026 17:22 | 18 | 1.63 |
| 08/14/2026 17:20 | 8 | 1.63 |
| 08/14/2026 17:20 | 8 | 1.63 |
| 08/14/2026 17:18 | 16 | 1.63 |
| 08/14/2026 17:17 | 16 | 1.63 |
| 08/14/2026 17:16 | 19 | 1.63 |
| 08/14/2026 17:14 | 16 | 1.63 |
| 08/14/2026 17:12 | 16 | 1.63 |
| 08/14/2026 17:11 | 9 | 1.63 |
| 08/14/2026 17:11 | 7 | 1.63 |
| 08/14/2026 17:10 | 16 | 1.63 |
| 08/14/2026 17:08 | 18 | 1.63 |
| 08/14/2026 17:04 | 2 | 1.63 |
| 08/14/2026 17:04 | 57 | 1.63 |
| 08/14/2026 17:04 | 100 | 1.63 |
| 08/14/2026 17:04 | 83 | 1.63 |
| 08/14/2026 17:04 | 17 | 1.63 |
| 08/14/2026 17:04 | 4 | 1.63 |
| 08/14/2026 17:03 | 21 | 1.63 |
| 08/14/2026 17:02 | 21 | 1.63 |
| 08/14/2026 17:01 | 100 | 1.64 |
| 08/14/2026 17:01 | 80 | 1.64 |
| 08/14/2026 17:01 | 20 | 1.64 |
| 08/14/2026 17:00 | 100 | 1.65 |
| 08/14/2026 17:00 | 19 | 1.63 |
| 08/14/2026 16:58 | 22 | 1.63 |
| 08/14/2026 16:57 | 13 | 1.63 |
| 08/14/2026 16:57 | 10 | 1.63 |
| 08/14/2026 16:56 | 20 | 1.63 |
| 08/14/2026 16:55 | 70 | 1.63 |
| 08/14/2026 16:55 | 16 | 1.63 |
| 08/14/2026 16:55 | 100 | 1.63 |
| 08/14/2026 16:55 | 7 | 1.63 |
| 08/14/2026 16:55 | 7 | 1.64 |
| 08/14/2026 16:55 | 20 | 1.64 |
| 08/14/2026 16:53 | 21 | 1.64 |
| 08/14/2026 16:53 | 52 | 1.64 |
| 08/14/2026 16:53 | 6 | 1.64 |
| 08/14/2026 16:53 | 92 | 1.64 |
| 08/14/2026 16:52 | 8 | 1.64 |
| 08/14/2026 16:49 | 93 | 1.63 |
| 08/14/2026 16:49 | 7 | 1.63 |
| 08/14/2026 16:49 | 20 | 1.63 |
| 08/14/2026 16:47 | 1 | 1.63 |
| 08/14/2026 16:47 | 100 | 1.645 |
| 08/14/2026 16:47 | 200 | 1.645 |
| 08/14/2026 16:38 | 20 | 1.63 |
| 08/14/2026 16:34 | 20 | 1.63 |
| 08/14/2026 16:34 | 14 | 1.63 |
| 08/14/2026 16:32 | 15 | 1.63 |
| 08/14/2026 16:32 | 1 | 1.63 |
| 08/14/2026 16:32 | 1 | 1.63 |
| 08/14/2026 16:32 | 1 | 1.63 |
| 08/14/2026 16:32 | 4 | 1.63 |
| 08/14/2026 16:32 | 14 | 1.63 |
| 08/14/2026 16:31 | 1 | 1.63 |
| 08/14/2026 16:31 | 4 | 1.63 |
| 08/14/2026 16:30 | 7 | 1.63 |
| 08/14/2026 16:29 | 14 | 1.63 |
| 08/14/2026 16:29 | 5 | 1.63 |
| 08/14/2026 16:29 | 6 | 1.63 |
| 08/14/2026 16:27 | 2 | 1.63 |
| 08/14/2026 16:27 | 1 | 1.63 |
| 08/14/2026 16:26 | 14 | 1.63 |
| 08/14/2026 16:26 | 1 | 1.63 |
| 08/14/2026 16:26 | 1 | 1.63 |
| 08/14/2026 16:26 | 1 | 1.63 |
| 08/14/2026 16:26 | 3 | 1.63 |
| 08/14/2026 16:26 | 1 | 1.63 |
| 08/14/2026 16:26 | 7 | 1.63 |
| 08/14/2026 16:25 | 14 | 1.63 |
| 08/14/2026 16:25 | 100 | 1.64 |
| 08/14/2026 16:24 | 7 | 1.62 |
| 08/14/2026 16:23 | 14 | 1.62 |
| 08/14/2026 16:18 | 16 | 1.62 |
| 08/14/2026 16:14 | 19 | 1.62 |
| 08/14/2026 16:13 | 189 | 1.63 |
| 08/14/2026 16:06 | 6 | 1.62 |
| 08/14/2026 16:06 | 108 | 1.63 |
| 08/14/2026 16:06 | 499 | 1.60 |
| 08/14/2026 16:06 | 1 | 1.60 |
| 08/14/2026 16:01 | 485 | 1.57 |
| 08/14/2026 16:01 | 94 | 1.57 |
| 08/14/2026 16:01 | 421 | 1.57 |
| 08/14/2026 16:01 | 4 | 1.55 |
| 08/14/2026 15:30 | 1 | 1.45 |