Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:45
|
Bid Volume |
Ask
10/16/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.04
(
-3.36% )
|
1.12
|
100 |
1.15
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.15 |
| 10/16/2026 23:20 | � | 1.15 |
| 10/16/2026 22:30 | � | 1.15 |
| 10/16/2026 22:00 | � | 1.15 |
| 10/16/2026 22:00 | 93 | 1.15 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:59 | 2 | 1.14 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:58 | 1 | 1.14 |
| 10/16/2026 21:58 | 1 | 1.14 |
| 10/16/2026 21:58 | 1 | 1.14 |
| 10/16/2026 21:58 | 1 | 1.14 |
| 10/16/2026 21:58 | 1 | 1.14 |
| 10/16/2026 21:51 | 14 | 1.14 |
| 10/16/2026 21:51 | 27 | 1.15 |
| 10/16/2026 21:51 | 100 | 1.15 |
| 10/16/2026 21:51 | 2 | 1.14 |
| 10/16/2026 21:51 | 100 | 1.14 |
| 10/16/2026 21:40 | 4 | 1.14 |
| 10/16/2026 21:40 | 8 | 1.14 |
| 10/16/2026 20:45 | 21 | 1.12 |
| 10/16/2026 20:39 | 94 | 1.13 |
| 10/16/2026 20:39 | 19 | 1.13 |
| 10/16/2026 20:39 | 1 | 1.13 |
| 10/16/2026 20:17 | 100 | 1.13 |
| 10/16/2026 20:17 | 4 | 1.13 |
| 10/16/2026 20:10 | 88 | 1.12 |
| 10/16/2026 20:08 | 19 | 1.09 |
| 10/16/2026 19:44 | 3 | 1.09 |
| 10/16/2026 19:13 | 85 | 1.11 |
| 10/16/2026 19:11 | 48 | 1.06 |
| 10/16/2026 19:08 | 4 | 1.08 |
| 10/16/2026 19:08 | 19 | 1.08 |
| 10/16/2026 19:08 | 100 | 1.08 |
| 10/16/2026 19:08 | 125 | 1.09 |
| 10/16/2026 19:07 | 100 | 1.11 |
| 10/16/2026 18:59 | 14 | 1.12 |
| 10/16/2026 18:25 | 3 | 1.12 |
| 10/16/2026 18:25 | 1 | 1.12 |
| 10/16/2026 16:14 | 7 | 1.13 |
| 10/16/2026 15:48 | 20 | 1.15 |
| 10/16/2026 15:48 | 80 | 1.15 |
| 10/16/2026 15:46 | 36 | 1.16 |
| 10/16/2026 15:43 | 45 | 1.22 |
| 10/16/2026 15:30 | 386 | 1.16 |