Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:47:34
|
Bid
06/17/2026 -
21:37:48
|
Bid Volume |
Ask
06/17/2026 -
21:37:48
|
Ask Volume |
|---|---|---|---|---|
|
1.41
-0.04
(
-2.76% )
|
1.40
|
1,900 |
1.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:28 | 8 | 1.41 |
| 06/17/2026 21:28 | 2 | 1.41 |
| 06/17/2026 21:28 | 13 | 1.41 |
| 06/17/2026 19:47 | 200 | 1.41 |
| 06/17/2026 19:47 | 100 | 1.425 |
| 06/17/2026 19:10 | 10 | 1.42 |
| 06/17/2026 19:10 | 35 | 1.41 |
| 06/17/2026 19:10 | 65 | 1.41 |
| 06/17/2026 19:10 | 7 | 1.41 |
| 06/17/2026 19:10 | 1 | 1.40 |
| 06/17/2026 18:57 | 100 | 1.395 |
| 06/17/2026 18:57 | 100 | 1.39 |
| 06/17/2026 18:43 | 476 | 1.38 |
| 06/17/2026 18:43 | 252 | 1.38 |
| 06/17/2026 18:43 | 11 | 1.39 |
| 06/17/2026 18:12 | 100 | 1.41 |
| 06/17/2026 18:12 | 100 | 1.41 |
| 06/17/2026 17:26 | 5 | 1.41 |
| 06/17/2026 17:22 | 4 | 1.445 |
| 06/17/2026 17:13 | 100 | 1.47 |
| 06/17/2026 17:13 | 100 | 1.47 |
| 06/17/2026 17:13 | 100 | 1.47 |
| 06/17/2026 15:30 | 303 | 1.48 |