Hochtief I
HOT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:35:10
Geld
08.05.2026 - 17:29:59
Geld
Volumen 		Brief
08.05.2026 - 17:35:10
Brief
Volumen
549.00
+1.50 ( +0.27% )
545.00
51
549.00
66
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 16 546.00
05/08/2026 17:29 4 546.00
05/08/2026 17:29 35 546.00
05/08/2026 17:29 68 546.50
05/08/2026 17:29 34 545.50
05/08/2026 17:29 31 545.50
05/08/2026 17:29 15 545.50
05/08/2026 17:29 3 545.50
05/08/2026 17:29 27 545.50
05/08/2026 17:29 8 545.50
05/08/2026 17:29 18 546.50
05/08/2026 17:29 24 546.00
05/08/2026 17:29 33 546.50
05/08/2026 17:29 20 546.00
05/08/2026 17:29 2 546.00
05/08/2026 17:29 11 546.00
05/08/2026 17:29 11 545.50
05/08/2026 17:29 20 546.00
05/08/2026 17:29 15 546.50
05/08/2026 17:28 4 545.50
05/08/2026 17:28 41 546.00
05/08/2026 17:28 1 546.00
05/08/2026 17:28 5 546.50
05/08/2026 17:28 1 546.00
05/08/2026 17:28 3 546.00
05/08/2026 17:28 5 546.00
05/08/2026 17:27 3 546.00
05/08/2026 17:27 43 546.00
05/08/2026 17:27 11 546.00
05/08/2026 17:27 14 546.00
05/08/2026 17:27 8 546.00
05/08/2026 17:27 23 546.50
05/08/2026 17:27 15 546.00
05/08/2026 17:27 11 546.00
05/08/2026 17:27 5 546.00
05/08/2026 17:26 13 546.00
05/08/2026 17:26 8 546.00
05/08/2026 17:26 2 546.00
05/08/2026 17:26 22 546.00
05/08/2026 17:26 9 546.00
05/08/2026 17:26 1 546.00
05/08/2026 17:26 21 546.00
05/08/2026 17:26 55 546.00
05/08/2026 17:26 49 546.00
05/08/2026 17:25 6 545.50
05/08/2026 17:25 10 546.00
05/08/2026 17:24 1 546.00
05/08/2026 17:24 10 546.00
05/08/2026 17:23 58 546.00
05/08/2026 17:23 8 546.00
05/08/2026 17:23 6 546.00
05/08/2026 17:22 7 546.50
05/08/2026 17:21 69 546.00
05/08/2026 17:21 7 546.00
05/08/2026 17:21 10 546.00
05/08/2026 17:21 13 546.00
05/08/2026 17:21 5 546.00
05/08/2026 17:21 63 546.00
05/08/2026 17:21 11 546.00
05/08/2026 17:21 102 546.50
05/08/2026 17:20 2 546.00
05/08/2026 17:20 23 546.00
05/08/2026 17:20 26 546.00
05/08/2026 17:20 9 545.50
05/08/2026 17:20 46 546.00
05/08/2026 17:20 25 546.00
05/08/2026 17:19 29 545.50
05/08/2026 17:18 15 545.50
05/08/2026 17:18 3 545.50
05/08/2026 17:18 7 545.00
05/08/2026 17:18 20 545.50
05/08/2026 17:18 10 545.50
05/08/2026 17:16 14 545.50
05/08/2026 17:16 43 545.50
05/08/2026 17:16 15 545.50
05/08/2026 17:16 158 546.00
05/08/2026 17:15 2 546.50
05/08/2026 17:15 4 546.50
05/08/2026 17:15 7 546.50
05/08/2026 17:13 25 546.50
05/08/2026 17:13 6 546.00
05/08/2026 17:13 47 546.50
05/08/2026 17:13 45 546.50
05/08/2026 17:12 11 546.50
05/08/2026 17:12 68 547.00
05/08/2026 17:11 9 547.50
05/08/2026 17:11 23 547.50
05/08/2026 17:11 36 547.50
05/08/2026 17:10 11 547.25
05/08/2026 17:10 10 547.00
05/08/2026 17:10 25 547.50
05/08/2026 17:10 58 547.50
05/08/2026 17:10 10 546.50
05/08/2026 17:10 30 546.50
05/08/2026 17:09 20 547.00
05/08/2026 17:09 12 546.50
05/08/2026 17:08 157 547.00
05/08/2026 17:08 9 547.00
05/08/2026 17:08 2 547.50
05/08/2026 17:08 38 548.00
05/08/2026 17:08 66 548.00
05/08/2026 17:07 8 548.00
05/08/2026 17:07 8 547.50
05/08/2026 17:07 85 548.00
05/08/2026 17:07 11 548.25
05/08/2026 17:06 8 548.00
05/08/2026 17:06 10 548.00
05/08/2026 17:06 30 548.00
05/08/2026 17:06 11 548.00
05/08/2026 17:06 75 548.00
05/08/2026 17:06 14 548.00
05/08/2026 17:06 10 548.00
05/08/2026 17:06 3 548.00
05/08/2026 17:06 74 548.00
05/08/2026 17:05 62 548.00
05/08/2026 17:05 9 548.00
05/08/2026 17:05 16 548.00
05/08/2026 17:05 25 548.00
05/08/2026 17:05 89 548.00
05/08/2026 17:05 7 547.50
05/08/2026 17:05 11 547.75
05/08/2026 17:05 41 547.50
05/08/2026 17:05 11 547.50
05/08/2026 17:05 11 547.50
05/08/2026 17:03 27 547.50
05/08/2026 17:03 13 547.00
05/08/2026 17:03 107 547.50
05/08/2026 17:03 73 547.00
05/08/2026 17:03 7 546.50
05/08/2026 17:03 57 546.50
05/08/2026 17:02 25 546.00
05/08/2026 17:02 3 546.00
05/08/2026 17:02 2 546.00
05/08/2026 17:02 14 546.00
05/08/2026 17:02 16 546.00
05/08/2026 17:02 2 546.00
05/08/2026 17:02 10 546.00
05/08/2026 17:00 16 546.00
05/08/2026 17:00 71 546.00
05/08/2026 17:00 2 546.00
05/08/2026 17:00 53 546.00
05/08/2026 17:00 16 546.50
05/08/2026 16:59 14 546.50
05/08/2026 16:59 41 547.00
05/08/2026 16:59 98 547.00
05/08/2026 16:59 17 547.00
05/08/2026 16:59 6 547.00
05/08/2026 16:59 2 547.00
05/08/2026 16:59 2 547.00
05/08/2026 16:59 3 547.00
05/08/2026 16:59 10 547.50
05/08/2026 16:58 4 547.50
05/08/2026 16:57 7 547.00
05/08/2026 16:57 1 546.50
05/08/2026 16:57 5 546.50
05/08/2026 16:57 41 546.50
05/08/2026 16:57 20 546.75
05/08/2026 16:56 9 547.00
05/08/2026 16:56 22 547.00
05/08/2026 16:55 13 547.00
05/08/2026 16:55 28 547.25
05/08/2026 16:55 140 547.00
05/08/2026 16:55 20 546.50
05/08/2026 16:55 50 546.50
05/08/2026 16:55 33 547.00
05/08/2026 16:54 2 547.00
05/08/2026 16:54 3 546.50
05/08/2026 16:54 5 547.00
05/08/2026 16:54 5 546.50
05/08/2026 16:54 21 546.50
05/08/2026 16:54 46 546.50
05/08/2026 16:54 10 546.50
05/08/2026 16:54 100 546.50
05/08/2026 16:53 2 546.50
05/08/2026 16:53 5 547.00
05/08/2026 16:51 11 546.50
05/08/2026 16:51 3 546.50
05/08/2026 16:50 11 546.50
05/08/2026 16:50 11 546.00
05/08/2026 16:50 11 546.50
05/08/2026 16:50 119 546.50
05/08/2026 16:49 17 546.50
05/08/2026 16:49 1 546.50
05/08/2026 16:48 1 546.50
05/08/2026 16:48 1 546.50
05/08/2026 16:48 16 546.50
05/08/2026 16:48 6 546.25
05/08/2026 16:48 5 546.00
05/08/2026 16:48 11 546.50
05/08/2026 16:48 19 546.50
05/08/2026 16:48 10 546.50
05/08/2026 16:48 37 547.00
05/08/2026 16:48 42 547.00
05/08/2026 16:47 2 547.00
05/08/2026 16:47 20 547.50
05/08/2026 16:47 19 547.50
05/08/2026 16:47 11 547.00
05/08/2026 16:46 30 546.50
05/08/2026 16:46 5 546.00
05/08/2026 16:45 10 546.50
05/08/2026 16:45 15 546.00
05/08/2026 16:45 34 546.00
05/08/2026 16:45 7 546.00
05/08/2026 16:44 2 546.50
05/08/2026 16:44 2 546.50
05/08/2026 16:44 5 546.50
05/08/2026 16:44 48 546.50
05/08/2026 16:44 41 546.50
05/08/2026 16:44 8 546.00
05/08/2026 16:44 46 546.00
05/08/2026 16:44 31 546.50
05/08/2026 16:43 27 546.00
05/08/2026 16:43 2 546.00
05/08/2026 16:42 8 545.50
05/08/2026 16:42 60 545.50
05/08/2026 16:40 10 545.00
05/08/2026 16:40 8 545.00
05/08/2026 16:40 8 545.00
05/08/2026 16:40 28 545.00
05/08/2026 16:40 15 545.00
05/08/2026 16:40 15 545.50
05/08/2026 16:40 116 545.50
05/08/2026 16:40 1 545.50
05/08/2026 16:39 57 546.00
05/08/2026 16:39 5 546.00
05/08/2026 16:38 15 546.50
05/08/2026 16:38 3 546.00
05/08/2026 16:38 53 546.00
05/08/2026 16:38 8 546.00
05/08/2026 16:38 41 546.50
05/08/2026 16:38 15 546.50
05/08/2026 16:38 7 546.50
05/08/2026 16:38 39 546.50
05/08/2026 16:37 7 545.50
05/08/2026 16:36 31 546.00
05/08/2026 16:36 11 546.00
05/08/2026 16:35 41 545.50
05/08/2026 16:35 12 545.50
05/08/2026 16:35 7 545.50
05/08/2026 16:35 41 546.00
05/08/2026 16:35 55 546.00
05/08/2026 16:35 11 546.00
05/08/2026 16:35 11 546.50
05/08/2026 16:35 1 546.50