Hochtief I
HOT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:35:03
Geld
20.03.2026 - 17:35:03
Geld
Volumen 		Brief
20.03.2026 - 17:29:55
Brief
Volumen
387.80
-9.80 ( -2.46% )
387.80
806
390.80
4
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 3 390.80
03/20/2026 17:29 13 390.60
03/20/2026 17:29 23 390.60
03/20/2026 17:29 6 390.60
03/20/2026 17:29 1 390.80
03/20/2026 17:29 2 390.60
03/20/2026 17:29 4 390.60
03/20/2026 17:29 8 390.60
03/20/2026 17:29 6 390.60
03/20/2026 17:28 2 390.60
03/20/2026 17:28 51 390.80
03/20/2026 17:28 2 390.40
03/20/2026 17:28 4 390.40
03/20/2026 17:27 9 390.30
03/20/2026 17:26 38 390.00
03/20/2026 17:26 1 389.80
03/20/2026 17:26 2 389.80
03/20/2026 17:26 24 390.00
03/20/2026 17:25 13 390.40
03/20/2026 17:25 15 390.60
03/20/2026 17:25 66 390.80
03/20/2026 17:24 15 391.20
03/20/2026 17:24 56 391.20
03/20/2026 17:24 7 391.00
03/20/2026 17:24 3 391.00
03/20/2026 17:23 6 391.20
03/20/2026 17:23 15 391.20
03/20/2026 17:23 36 391.20
03/20/2026 17:22 3 391.40
03/20/2026 17:21 49 392.00
03/20/2026 17:20 11 392.00
03/20/2026 17:20 9 391.80
03/20/2026 17:20 29 391.40
03/20/2026 17:19 16 391.60
03/20/2026 17:17 25 391.60
03/20/2026 17:17 10 391.60
03/20/2026 17:17 23 391.40
03/20/2026 17:16 10 391.60
03/20/2026 17:16 2 391.60
03/20/2026 17:15 4 391.60
03/20/2026 17:15 8 391.60
03/20/2026 17:15 22 391.80
03/20/2026 17:15 2 391.60
03/20/2026 17:15 10 391.60
03/20/2026 17:15 3 391.80
03/20/2026 17:13 35 392.00
03/20/2026 17:13 13 392.20
03/20/2026 17:13 12 392.00
03/20/2026 17:13 15 391.80
03/20/2026 17:12 21 392.00
03/20/2026 17:11 12 391.80
03/20/2026 17:11 6 391.80
03/20/2026 17:11 50 391.60
03/20/2026 17:10 4 391.00
03/20/2026 17:09 40 391.00
03/20/2026 17:09 71 391.20
03/20/2026 17:09 14 390.80
03/20/2026 17:09 51 391.00
03/20/2026 17:09 114 391.40
03/20/2026 17:09 28 390.60
03/20/2026 17:09 36 390.60
03/20/2026 17:09 31 391.00
03/20/2026 17:09 27 390.80
03/20/2026 17:08 27 391.20
03/20/2026 17:08 26 391.40
03/20/2026 17:06 19 392.40
03/20/2026 17:06 10 392.80
03/20/2026 17:06 14 392.80
03/20/2026 17:06 114 392.60
03/20/2026 17:06 4 392.40
03/20/2026 17:05 36 392.80
03/20/2026 17:04 11 392.80
03/20/2026 17:04 4 393.40
03/20/2026 17:04 11 393.40
03/20/2026 17:04 31 393.20
03/20/2026 17:03 14 392.80
03/20/2026 17:03 15 393.20
03/20/2026 17:03 13 393.20
03/20/2026 17:03 22 392.80
03/20/2026 17:02 12 392.60
03/20/2026 17:02 92 392.20
03/20/2026 17:02 51 392.40
03/20/2026 17:01 45 393.00
03/20/2026 17:01 9 392.80
03/20/2026 17:00 17 392.60
03/20/2026 17:00 5 392.20
03/20/2026 17:00 50 392.40
03/20/2026 17:00 10 392.60
03/20/2026 16:59 29 392.60
03/20/2026 16:58 50 393.40
03/20/2026 16:57 54 393.60
03/20/2026 16:56 14 393.60
03/20/2026 16:56 7 393.20
03/20/2026 16:56 44 393.00
03/20/2026 16:56 11 393.00
03/20/2026 16:55 31 394.00
03/20/2026 16:53 31 394.60
03/20/2026 16:53 10 395.00
03/20/2026 16:53 3 395.00
03/20/2026 16:53 12 394.80
03/20/2026 16:52 4 395.00
03/20/2026 16:52 10 394.00
03/20/2026 16:52 2 394.00
03/20/2026 16:52 5 394.00
03/20/2026 16:51 29 393.80
03/20/2026 16:51 3 393.80
03/20/2026 16:51 2 393.80
03/20/2026 16:49 18 394.00
03/20/2026 16:48 1 394.40
03/20/2026 16:48 19 394.40
03/20/2026 16:47 22 394.20
03/20/2026 16:47 14 394.00
03/20/2026 16:46 1 394.00
03/20/2026 16:45 8 393.60
03/20/2026 16:45 17 393.60
03/20/2026 16:45 22 394.00
03/20/2026 16:44 1 394.40
03/20/2026 16:43 5 394.60
03/20/2026 16:43 31 394.20
03/20/2026 16:43 10 394.20
03/20/2026 16:42 2 393.60
03/20/2026 16:42 7 393.40
03/20/2026 16:42 10 393.20
03/20/2026 16:40 9 393.60
03/20/2026 16:40 3 393.60
03/20/2026 16:40 5 393.60
03/20/2026 16:40 9 393.60
03/20/2026 16:40 1 393.60
03/20/2026 16:40 17 393.60
03/20/2026 16:40 4 393.60
03/20/2026 16:40 9 393.60
03/20/2026 16:40 9 393.60
03/20/2026 16:40 9 393.60
03/20/2026 16:40 4 393.60
03/20/2026 16:40 2 393.60
03/20/2026 16:40 5 393.60
03/20/2026 16:40 21 393.60
03/20/2026 16:40 22 393.60
03/20/2026 16:40 9 393.60
03/20/2026 16:40 9 393.60
03/20/2026 16:40 9 393.60
03/20/2026 16:40 17 394.00
03/20/2026 16:40 17 394.00
03/20/2026 16:40 3 393.80
03/20/2026 16:38 14 394.20
03/20/2026 16:38 1 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:38 10 394.00
03/20/2026 16:36 50 393.60
03/20/2026 16:36 5 393.80