Hochtief I
HOT
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:07:38
Geld
04.04.2025 - 13:07:48
Geld
Volumen 		Brief
04.04.2025 - 13:07:48
Brief
Volumen
142.00
-12.10 ( -7.90% )
142.00
9
142.10
118
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:06 60 142.10
04/04/2025 13:06 45 142.20
04/04/2025 13:06 15 142.30
04/04/2025 13:05 41 142.30
04/04/2025 13:05 1 142.30
04/04/2025 13:05 30 142.30
04/04/2025 13:05 45 142.30
04/04/2025 13:05 56 142.30
04/04/2025 13:05 57 142.10
04/04/2025 13:04 45 142.00
04/04/2025 13:04 52 142.00
04/04/2025 13:04 225 141.90
04/04/2025 13:04 88 141.90
04/04/2025 13:04 41 141.90
04/04/2025 13:04 41 141.90
04/04/2025 13:04 36 141.90
04/04/2025 13:04 30 141.80
04/04/2025 13:03 120 141.90
04/04/2025 13:03 120 142.00
04/04/2025 13:03 280 142.00
04/04/2025 13:03 59 141.90
04/04/2025 13:03 197 141.80
04/04/2025 13:03 30 141.70
04/04/2025 13:03 52 141.70
04/04/2025 13:03 35 141.60
04/04/2025 13:03 64 141.60
04/04/2025 13:03 121 141.60
04/04/2025 13:03 11 141.40
04/04/2025 13:02 26 141.50
04/04/2025 13:02 234 141.50
04/04/2025 13:02 160 141.40
04/04/2025 13:02 141 141.60
04/04/2025 13:02 37 141.50
04/04/2025 13:02 1 141.50
04/04/2025 13:02 1 141.50
04/04/2025 13:02 42 141.50
04/04/2025 13:02 43 141.20
04/04/2025 13:02 201 141.30
04/04/2025 13:02 225 141.20
04/04/2025 13:02 22 140.90
04/04/2025 13:02 70 140.90
04/04/2025 13:02 15 140.90
04/04/2025 13:02 150 141.30
04/04/2025 12:59 196 141.10
04/04/2025 12:59 64 141.00
04/04/2025 12:59 2 141.00
04/04/2025 12:58 29 140.90
04/04/2025 12:58 21 140.90
04/04/2025 12:58 67 140.90
04/04/2025 12:58 20 141.00
04/04/2025 12:58 7 141.10
04/04/2025 12:58 1 141.10
04/04/2025 12:58 9 141.10
04/04/2025 12:58 242 141.10
04/04/2025 12:58 314 141.10
04/04/2025 12:58 10 141.00
04/04/2025 12:58 20 141.00
04/04/2025 12:58 20 141.00
04/04/2025 12:58 80 141.00
04/04/2025 12:57 85 141.20
04/04/2025 12:57 19 141.40
04/04/2025 12:56 50 141.30
04/04/2025 12:56 27 141.40
04/04/2025 12:56 29 141.50
04/04/2025 12:56 20 141.60
04/04/2025 12:56 49 141.60
04/04/2025 12:56 103 141.50
04/04/2025 12:55 49 141.30
04/04/2025 12:55 87 141.20
04/04/2025 12:55 56 141.20
04/04/2025 12:55 2 141.40
04/04/2025 12:55 52 141.40
04/04/2025 12:54 36 141.30
04/04/2025 12:54 95 141.40
04/04/2025 12:54 63 141.40
04/04/2025 12:54 121 141.30
04/04/2025 12:54 2 141.30
04/04/2025 12:53 271 141.20
04/04/2025 12:53 20 141.20
04/04/2025 12:53 3 141.20
04/04/2025 12:53 2 141.30
04/04/2025 12:53 78 141.20
04/04/2025 12:53 25 141.20
04/04/2025 12:52 80 141.20
04/04/2025 12:52 1 141.20
04/04/2025 12:52 20 141.20
04/04/2025 12:52 24 141.20
04/04/2025 12:52 2 141.30
04/04/2025 12:52 26 141.30
04/04/2025 12:52 35 141.30
04/04/2025 12:52 61 141.20
04/04/2025 12:51 18 141.10
04/04/2025 12:51 14 141.10
04/04/2025 12:51 72 141.10
04/04/2025 12:51 272 141.20
04/04/2025 12:51 74 141.40
04/04/2025 12:51 47 141.30
04/04/2025 12:51 76 141.20
04/04/2025 12:50 76 141.20
04/04/2025 12:50 52 141.40
04/04/2025 12:50 55 141.50
04/04/2025 12:49 38 141.50
04/04/2025 12:49 25 141.50
04/04/2025 12:49 225 141.50
04/04/2025 12:49 69 141.50
04/04/2025 12:49 76 141.50
04/04/2025 12:49 42 141.60
04/04/2025 12:49 113 141.60
04/04/2025 12:48 31 141.90
04/04/2025 12:48 19 141.90
04/04/2025 12:47 53 141.90
04/04/2025 12:47 51 141.90
04/04/2025 12:46 12 142.00
04/04/2025 12:46 93 141.90
04/04/2025 12:46 39 142.00
04/04/2025 12:46 42 142.00
04/04/2025 12:46 39 142.00
04/04/2025 12:46 90 142.00
04/04/2025 12:45 40 141.90
04/04/2025 12:45 60 141.80
04/04/2025 12:45 270 141.80
04/04/2025 12:45 39 141.70
04/04/2025 12:45 38 141.70
04/04/2025 12:45 14 141.80
04/04/2025 12:45 1 141.80
04/04/2025 12:44 34 141.90
04/04/2025 12:44 4 142.00
04/04/2025 12:44 77 141.90
04/04/2025 12:44 82 141.90
04/04/2025 12:44 19 142.00
04/04/2025 12:44 51 142.10
04/04/2025 12:44 86 142.10
04/04/2025 12:44 14 142.20
04/04/2025 12:44 19 142.30
04/04/2025 12:42 70 142.20
04/04/2025 12:42 72 142.30
04/04/2025 12:41 55 142.30
04/04/2025 12:41 82 142.10
04/04/2025 12:41 123 142.20
04/04/2025 12:40 144 142.40
04/04/2025 12:40 118 142.30
04/04/2025 12:40 46 142.30
04/04/2025 12:40 74 142.20
04/04/2025 12:40 15 142.10
04/04/2025 12:40 70 142.10
04/04/2025 12:39 6 142.10
04/04/2025 12:39 64 142.10
04/04/2025 12:39 22 142.00
04/04/2025 12:39 20 142.00
04/04/2025 12:39 89 142.00
04/04/2025 12:39 279 142.10
04/04/2025 12:39 51 142.20
04/04/2025 12:39 5 142.20
04/04/2025 12:39 90 141.90
04/04/2025 12:38 75 141.80
04/04/2025 12:38 95 141.80
04/04/2025 12:38 241 141.80
04/04/2025 12:38 34 141.70
04/04/2025 12:38 32 141.60
04/04/2025 12:38 122 141.50
04/04/2025 12:38 81 141.40
04/04/2025 12:37 61 141.00
04/04/2025 12:37 49 141.10
04/04/2025 12:37 19 141.30
04/04/2025 12:37 41 141.40
04/04/2025 12:37 10 141.10
04/04/2025 12:37 78 141.20
04/04/2025 12:37 17 141.10
04/04/2025 12:36 40 140.90
04/04/2025 12:36 45 140.90
04/04/2025 12:36 179 140.80
04/04/2025 12:36 1 140.80
04/04/2025 12:36 18 140.80
04/04/2025 12:36 170 140.90
04/04/2025 12:35 70 141.00
04/04/2025 12:35 51 141.00
04/04/2025 12:35 44 141.00
04/04/2025 12:35 42 141.10
04/04/2025 12:35 61 141.20
04/04/2025 12:35 176 141.00
04/04/2025 12:34 32 140.90
04/04/2025 12:34 15 140.90
04/04/2025 12:34 102 141.00
04/04/2025 12:34 30 141.10
04/04/2025 12:34 77 141.00
04/04/2025 12:34 22 141.00
04/04/2025 12:34 243 141.10
04/04/2025 12:33 34 141.10
04/04/2025 12:33 1 141.10
04/04/2025 12:32 100 141.30
04/04/2025 12:32 60 141.40
04/04/2025 12:32 2 141.50
04/04/2025 12:32 73 141.40
04/04/2025 12:31 41 141.40
04/04/2025 12:31 148 141.40
04/04/2025 12:31 1 141.40
04/04/2025 12:31 23 141.40
04/04/2025 12:31 35 141.50
04/04/2025 12:31 61 141.50
04/04/2025 12:31 286 141.50
04/04/2025 12:31 214 141.50
04/04/2025 12:31 15 141.30
04/04/2025 12:31 15 141.30
04/04/2025 12:30 31 141.10
04/04/2025 12:30 21 141.10
04/04/2025 12:30 103 141.20
04/04/2025 12:30 31 141.10
04/04/2025 12:30 60 140.80
04/04/2025 12:30 25 140.70
04/04/2025 12:30 34 140.80
04/04/2025 12:30 47 140.90
04/04/2025 12:30 3 140.90
04/04/2025 12:30 76 140.90
04/04/2025 12:30 56 140.90
04/04/2025 12:30 52 140.90
04/04/2025 12:30 210 140.90
04/04/2025 12:29 28 140.80
04/04/2025 12:28 205 141.10
04/04/2025 12:28 14 141.30
04/04/2025 12:28 39 141.30
04/04/2025 12:28 3 141.30
04/04/2025 12:28 78 141.30
04/04/2025 12:28 35 141.50
04/04/2025 12:28 14 141.40
04/04/2025 12:28 18 141.40
04/04/2025 12:28 152 141.20
04/04/2025 12:28 33 141.10
04/04/2025 12:28 61 141.20
04/04/2025 12:27 40 141.00
04/04/2025 12:27 13 141.20
04/04/2025 12:27 28 141.20
04/04/2025 12:27 74 141.20
04/04/2025 12:27 50 141.10
04/04/2025 12:27 118 141.00
04/04/2025 12:27 48 140.90
04/04/2025 12:26 14 140.80
04/04/2025 12:26 6 140.90
04/04/2025 12:26 94 140.90
04/04/2025 12:26 48 141.10
04/04/2025 12:26 42 141.10
04/04/2025 12:26 44 141.00
04/04/2025 12:26 82 141.30
04/04/2025 12:26 65 141.20
04/04/2025 12:26 42 141.20
04/04/2025 12:26 57 141.10
04/04/2025 12:26 1 141.10
04/04/2025 12:25 31 141.40
04/04/2025 12:25 14 141.60
04/04/2025 12:25 144 141.60
04/04/2025 12:25 39 141.60
04/04/2025 12:25 25 141.70
04/04/2025 12:25 12 141.70
04/04/2025 12:25 14 141.70
04/04/2025 12:25 140 141.70
04/04/2025 12:24 25 141.70
04/04/2025 12:24 92 141.60
04/04/2025 12:24 44 141.50
04/04/2025 12:24 36 141.40
04/04/2025 12:24 31 141.50
04/04/2025 12:24 126 141.50
04/04/2025 12:24 37 141.40
04/04/2025 12:24 43 141.40
04/04/2025 12:24 2 141.30
04/04/2025 12:24 46 141.30
04/04/2025 12:24 307 141.30
04/04/2025 12:24 58 141.20
04/04/2025 12:24 217 141.20
04/04/2025 12:24 30 141.10
04/04/2025 12:24 110 141.10
04/04/2025 12:24 233 141.00
04/04/2025 12:24 226 140.90
04/04/2025 12:24 328 140.80
04/04/2025 12:23 4 140.90
04/04/2025 12:23 8 140.90
04/04/2025 12:23 312 140.90
04/04/2025 12:23 19 141.00
04/04/2025 12:23 94 141.10
04/04/2025 12:23 1 141.10
04/04/2025 12:22 2 141.00
04/04/2025 12:22 156 141.10
04/04/2025 12:22 42 141.10
04/04/2025 12:22 42 141.10
04/04/2025 12:22 95 141.10
04/04/2025 12:22 20 141.10
04/04/2025 12:22 28 141.10
04/04/2025 12:22 40 141.10
04/04/2025 12:22 42 141.10
04/04/2025 12:22 45 141.10
04/04/2025 12:22 19 141.10
04/04/2025 12:22 210 141.10
04/04/2025 12:22 103 141.10
04/04/2025 12:22 64 141.10
04/04/2025 12:22 40 141.20
04/04/2025 12:22 156 141.20
04/04/2025 12:22 76 140.90
04/04/2025 12:22 16 141.10
04/04/2025 12:22 51 141.10
04/04/2025 12:22 30 141.20
04/04/2025 12:22 133 141.20
04/04/2025 12:22 67 141.20
04/04/2025 12:22 76 141.20
04/04/2025 12:22 67 141.20
04/04/2025 12:22 67 141.10
04/04/2025 12:22 12 141.10
04/04/2025 12:22 136 141.10
04/04/2025 12:22 26 141.10
04/04/2025 12:22 36 140.90
04/04/2025 12:22 137 140.90
04/04/2025 12:22 83 141.00
04/04/2025 12:22 280 141.00
04/04/2025 12:22 15 140.90
04/04/2025 12:22 1 140.90
04/04/2025 12:22 220 141.00
04/04/2025 12:22 47 141.20
04/04/2025 12:21 36 141.40
04/04/2025 12:21 56 141.40
04/04/2025 12:21 317 141.40
04/04/2025 12:21 20 141.40
04/04/2025 12:21 98 141.40
04/04/2025 12:21 115 141.30
04/04/2025 12:21 115 141.30
04/04/2025 12:21 115 141.30
04/04/2025 12:21 115 141.40
04/04/2025 12:21 147 141.40
04/04/2025 12:21 19 141.30
04/04/2025 12:21 82 141.40
04/04/2025 12:21 132 141.40
04/04/2025 12:21 133 141.40
04/04/2025 12:21 95 141.40
04/04/2025 12:21 66 141.50
04/04/2025 12:21 14 141.60
04/04/2025 12:21 42 141.70
04/04/2025 12:21 107 141.80
04/04/2025 12:21 25 141.60
04/04/2025 12:21 163 141.60
04/04/2025 12:21 23 141.70
04/04/2025 12:21 36 141.80
04/04/2025 12:21 36 141.80
04/04/2025 12:21 36 141.80
04/04/2025 12:21 15 141.80
04/04/2025 12:21 111 141.80
04/04/2025 12:21 75 141.60
04/04/2025 12:21 35 141.70
04/04/2025 12:21 23 141.70
04/04/2025 12:21 9 141.60
04/04/2025 12:21 63 141.50
04/04/2025 12:21 1 141.50
04/04/2025 12:21 41 141.60
04/04/2025 12:21 318 141.60
04/04/2025 12:21 168 141.60
04/04/2025 12:21 9 141.50
04/04/2025 12:21 76 141.50
04/04/2025 12:21 54 141.50
04/04/2025 12:21 112 141.50
04/04/2025 12:21 2 141.60
04/04/2025 12:21 153 141.60
04/04/2025 12:21 98 141.60
04/04/2025 12:21 30 141.60
04/04/2025 12:21 81 141.70
04/04/2025 12:21 37 141.70
04/04/2025 12:21 149 141.70
04/04/2025 12:21 47 141.50
04/04/2025 12:21 20 141.60
04/04/2025 12:21 77 141.60
04/04/2025 12:20 219 141.80
04/04/2025 12:20 137 141.70
04/04/2025 12:20 90 141.70
04/04/2025 12:20 150 141.70
04/04/2025 12:20 301 141.80
04/04/2025 12:20 5 141.80
04/04/2025 12:20 137 141.90
04/04/2025 12:20 21 142.00
04/04/2025 12:20 120 142.00
04/04/2025 12:20 117 141.90
04/04/2025 12:20 62 141.90
04/04/2025 12:20 42 142.00
04/04/2025 12:20 609 142.00
04/04/2025 12:20 15 142.00
04/04/2025 12:20 249 142.00
04/04/2025 12:20 42 142.10
04/04/2025 12:20 42 142.10
04/04/2025 12:20 35 142.20
04/04/2025 12:20 56 142.30
04/04/2025 12:20 132 142.40
04/04/2025 12:20 166 142.30
04/04/2025 12:20 1 142.30
04/04/2025 12:20 42 142.50
04/04/2025 12:20 106 142.50
04/04/2025 12:20 1 142.50
04/04/2025 12:19 28 142.70
04/04/2025 12:19 7 142.70
04/04/2025 12:19 40 142.70
04/04/2025 12:19 42 142.70
04/04/2025 12:19 48 142.70
04/04/2025 12:19 21 142.80
04/04/2025 12:19 4 142.80
04/04/2025 12:19 222 142.80
04/04/2025 12:19 45 142.80
04/04/2025 12:19 39 142.80
04/04/2025 12:19 1 142.80
04/04/2025 12:19 40 142.70
04/04/2025 12:19 134 142.70
04/04/2025 12:19 14 142.60
04/04/2025 12:19 522 142.70
04/04/2025 12:18 177 142.90
04/04/2025 12:18 22 142.90
04/04/2025 12:18 53 142.90
04/04/2025 12:18 61 143.00
04/04/2025 12:18 35 143.00
04/04/2025 12:18 21 143.10
04/04/2025 12:18 34 143.10
04/04/2025 12:18 24 143.10
04/04/2025 12:18 378 143.00
04/04/2025 12:17 200 142.90
04/04/2025 12:17 139 142.90
04/04/2025 12:17 40 142.90
04/04/2025 12:17 56 143.00
04/04/2025 12:16 7 143.00
04/04/2025 12:16 2 143.00
04/04/2025 12:16 27 143.10
04/04/2025 12:16 54 143.30
04/04/2025 12:15 30 143.30
04/04/2025 12:15 30 143.30
04/04/2025 12:15 82 143.40
04/04/2025 12:15 55 143.50
04/04/2025 12:15 18 143.70
04/04/2025 12:14 95 143.70
04/04/2025 12:14 15 143.80
04/04/2025 12:13 41 143.60
04/04/2025 12:13 33 143.70
04/04/2025 12:12 130 143.60
04/04/2025 12:12 7 143.90
04/04/2025 12:12 33 143.70
04/04/2025 12:12 31 143.70
04/04/2025 12:12 29 143.70
04/04/2025 12:12 13 143.70
04/04/2025 12:12 74 143.50
04/04/2025 12:12 70 143.60
04/04/2025 12:12 1 143.60
04/04/2025 12:12 92 143.50
04/04/2025 12:12 35 143.40
04/04/2025 12:11 7 143.50
04/04/2025 12:11 14 143.50
04/04/2025 12:11 285 143.50
04/04/2025 12:11 14 143.50
04/04/2025 12:11 164 143.60
04/04/2025 12:11 125 143.60
04/04/2025 12:11 36 143.50
04/04/2025 12:11 125 143.50
04/04/2025 12:11 97 143.40
04/04/2025 12:10 7 143.30
04/04/2025 12:10 6 143.30
04/04/2025 12:10 124 143.40
04/04/2025 12:10 24 143.40
04/04/2025 12:10 78 143.50
04/04/2025 12:10 222 143.50
04/04/2025 12:10 100 143.40
04/04/2025 12:10 107 143.40
04/04/2025 12:09 10 143.40
04/04/2025 12:09 100 143.60
04/04/2025 12:09 148 143.50
04/04/2025 12:09 190 143.60
04/04/2025 12:09 20 143.40
04/04/2025 12:09 18 143.50
04/04/2025 12:09 82 143.60
04/04/2025 12:09 1 143.50
04/04/2025 12:09 21 143.40
04/04/2025 12:09 203 143.40
04/04/2025 12:09 128 143.20
04/04/2025 12:09 172 143.40
04/04/2025 12:09 13 143.50
04/04/2025 12:09 1 143.50
04/04/2025 12:09 10 143.40
04/04/2025 12:09 138 143.50
04/04/2025 12:09 201 143.40
04/04/2025 12:09 21 143.20
04/04/2025 12:09 20 143.30
04/04/2025 12:09 97 143.40
04/04/2025 12:09 9 143.40
04/04/2025 12:09 20 143.50
04/04/2025 12:09 36 143.60
04/04/2025 12:09 42 143.60
04/04/2025 12:09 16 143.40
04/04/2025 12:09 100 143.80
04/04/2025 12:09 30 143.80
04/04/2025 12:09 879 143.80