Hochtief I
HOT
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 12:11:39
Geld
03.02.2026 - 12:21:06
Geld
Volumen 		Brief
03.02.2026 - 12:20:57
Brief
Volumen
361.80
+4.60 ( +1.29% )
361.20
118
361.80
114
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 12:10 2 361.40
02/03/2026 12:09 22 361.60
02/03/2026 12:09 20 361.60
02/03/2026 12:05 2 361.40
02/03/2026 12:04 3 361.00
02/03/2026 12:04 10 361.00
02/03/2026 12:04 10 361.00
02/03/2026 12:04 6 361.00
02/03/2026 12:04 11 361.00
02/03/2026 12:04 11 361.00
02/03/2026 12:04 4 361.00
02/03/2026 12:04 19 361.00
02/03/2026 12:03 27 361.20
02/03/2026 12:03 43 361.20
02/03/2026 12:01 27 361.40
02/03/2026 12:00 6 361.60
02/03/2026 11:59 16 361.00
02/03/2026 11:59 38 361.20
02/03/2026 11:57 5 361.00
02/03/2026 11:57 15 361.20
02/03/2026 11:57 2 361.20
02/03/2026 11:57 38 361.00
02/03/2026 11:57 4 361.20
02/03/2026 11:57 3 361.40
02/03/2026 11:57 19 361.40
02/03/2026 11:57 24 361.20
02/03/2026 11:57 69 361.00
02/03/2026 11:57 11 360.60
02/03/2026 11:57 4 360.60
02/03/2026 11:57 20 360.80
02/03/2026 11:57 90 360.80
02/03/2026 11:56 11 360.40
02/03/2026 11:56 14 360.20
02/03/2026 11:54 11 360.20
02/03/2026 11:54 20 360.20
02/03/2026 11:48 30 360.40
02/03/2026 11:48 10 360.20
02/03/2026 11:46 6 359.80
02/03/2026 11:43 153 359.40
02/03/2026 11:43 68 359.40
02/03/2026 11:42 16 359.40
02/03/2026 11:42 94 359.20
02/03/2026 11:38 10 359.40
02/03/2026 11:38 2 359.60
02/03/2026 11:37 10 359.80
02/03/2026 11:35 24 359.00
02/03/2026 11:34 15 359.00
02/03/2026 11:32 10 358.60
02/03/2026 11:28 2 359.00
02/03/2026 11:24 29 359.60
02/03/2026 11:24 8 359.40
02/03/2026 11:24 66 359.20
02/03/2026 11:23 6 358.60
02/03/2026 11:22 6 359.40
02/03/2026 11:14 104 360.20
02/03/2026 11:12 2 360.60