Hochtief I
HOT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:24
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
192.10
-2.20 ( -1.13% )
192.50
30
192.80
122
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:30 43 192.60
07/25/2025 17:29 2 192.70
07/25/2025 17:28 43 192.70
07/25/2025 17:28 58 192.60
07/25/2025 17:28 45 192.70
07/25/2025 17:28 32 192.70
07/25/2025 17:27 31 192.80
07/25/2025 17:27 65 192.70
07/25/2025 17:26 13 192.80
07/25/2025 17:26 56 192.80
07/25/2025 17:25 4 192.80
07/25/2025 17:24 1 192.80
07/25/2025 17:24 16 192.80
07/25/2025 17:24 16 192.80
07/25/2025 17:24 2 192.80
07/25/2025 17:23 338 192.90
07/25/2025 17:22 195 192.80
07/25/2025 17:22 8 192.70
07/25/2025 17:22 19 192.70
07/25/2025 17:21 5 192.80
07/25/2025 17:21 43 192.80
07/25/2025 17:21 21 192.80
07/25/2025 17:21 4 192.80
07/25/2025 17:21 43 192.80
07/25/2025 17:21 29 192.80
07/25/2025 17:21 17 192.80
07/25/2025 17:20 33 192.80
07/25/2025 17:20 16 192.80
07/25/2025 17:20 78 192.70
07/25/2025 17:20 2 192.80
07/25/2025 17:20 55 192.80
07/25/2025 17:20 16 192.80
07/25/2025 17:20 36 192.80
07/25/2025 17:19 82 192.80
07/25/2025 17:18 29 192.80
07/25/2025 17:18 20 192.80
07/25/2025 17:18 4 192.80
07/25/2025 17:17 16 192.80
07/25/2025 17:17 8 192.80
07/25/2025 17:16 92 192.90
07/25/2025 17:15 23 193.00
07/25/2025 17:15 19 193.00
07/25/2025 17:15 124 193.00
07/25/2025 17:13 6 193.00
07/25/2025 17:13 1 193.00
07/25/2025 17:13 43 192.80
07/25/2025 17:12 40 192.70
07/25/2025 17:12 140 192.70
07/25/2025 17:12 9 192.60
07/25/2025 17:12 31 192.60
07/25/2025 17:11 17 192.70
07/25/2025 17:11 25 192.60
07/25/2025 17:11 23 192.60
07/25/2025 17:09 20 192.60
07/25/2025 17:09 76 192.60
07/25/2025 17:08 27 192.70
07/25/2025 17:08 35 192.70
07/25/2025 17:08 6 192.70
07/25/2025 17:08 1 192.70
07/25/2025 17:08 7 192.70
07/25/2025 17:05 3 192.70
07/25/2025 17:05 23 192.70
07/25/2025 17:05 1 192.70
07/25/2025 17:05 4 192.70
07/25/2025 17:05 29 192.70
07/25/2025 17:05 6 192.70
07/25/2025 17:05 161 192.80
07/25/2025 17:05 143 192.60
07/25/2025 17:05 18 192.70
07/25/2025 17:05 30 192.80
07/25/2025 17:05 40 192.70
07/25/2025 17:03 38 192.90
07/25/2025 17:03 22 192.90
07/25/2025 17:03 28 192.90
07/25/2025 17:03 78 192.80
07/25/2025 17:03 59 192.70
07/25/2025 17:02 101 192.50
07/25/2025 17:02 49 192.60
07/25/2025 17:01 32 192.70
07/25/2025 17:01 24 192.80
07/25/2025 17:00 121 192.80
07/25/2025 17:00 140 192.80
07/25/2025 17:00 110 192.90
07/25/2025 17:00 22 193.00
07/25/2025 17:00 196 193.00
07/25/2025 17:00 22 193.10
07/25/2025 17:00 22 193.10
07/25/2025 17:00 54 193.10
07/25/2025 16:59 2 193.20
07/25/2025 16:59 146 193.10
07/25/2025 16:58 21 193.00
07/25/2025 16:58 16 193.00
07/25/2025 16:58 10 193.00
07/25/2025 16:56 27 193.20
07/25/2025 16:56 54 193.20
07/25/2025 16:55 14 193.30
07/25/2025 16:55 105 193.40
07/25/2025 16:55 6 193.30
07/25/2025 16:55 17 193.30
07/25/2025 16:55 4 193.30
07/25/2025 16:55 16 193.30
07/25/2025 16:55 8 193.30
07/25/2025 16:53 63 193.40
07/25/2025 16:52 23 193.30
07/25/2025 16:51 59 193.40
07/25/2025 16:51 9 193.40
07/25/2025 16:51 41 193.40
07/25/2025 16:49 26 193.40
07/25/2025 16:43 2 193.30
07/25/2025 16:43 4 193.30
07/25/2025 16:43 24 193.30
07/25/2025 16:41 25 193.10
07/25/2025 16:40 20 193.20
07/25/2025 16:40 30 193.20
07/25/2025 16:40 20 193.20
07/25/2025 16:40 3 193.20
07/25/2025 16:39 69 193.20
07/25/2025 16:38 26 193.20
07/25/2025 16:38 15 193.20
07/25/2025 16:35 20 193.50
07/25/2025 16:35 130 193.40