Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
17:35:07
|
Geld
11.08.2026 -
17:30:00
|
Geld Volumen |
Brief
11.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
444.80
-3.20
(
-0.71% )
|
444.80
|
11 |
445.00
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 20:12 | 5 | 444.40 |
| 08/11/2026 18:41 | 15 | 444.40 |
| 08/11/2026 17:35 | 20187 | 444.80 |
| 08/11/2026 17:29 | 26 | 445.40 |
| 08/11/2026 17:29 | 1 | 445.20 |
| 08/11/2026 17:28 | 11 | 445.40 |
| 08/11/2026 17:28 | 20 | 445.00 |
| 08/11/2026 17:28 | 80 | 445.20 |
| 08/11/2026 17:28 | 18 | 445.40 |
| 08/11/2026 17:27 | 8 | 445.80 |
| 08/11/2026 17:27 | 5 | 445.80 |
| 08/11/2026 17:27 | 17 | 445.80 |
| 08/11/2026 17:27 | 15 | 446.00 |
| 08/11/2026 17:27 | 5 | 445.90 |
| 08/11/2026 17:26 | 12 | 446.00 |
| 08/11/2026 17:26 | 20 | 445.80 |
| 08/11/2026 17:25 | 1 | 445.60 |
| 08/11/2026 17:25 | 6 | 445.40 |
| 08/11/2026 17:25 | 2 | 445.40 |
| 08/11/2026 17:25 | 2 | 445.40 |
| 08/11/2026 17:25 | 57 | 445.20 |
| 08/11/2026 17:25 | 163 | 445.40 |
| 08/11/2026 17:25 | 99 | 445.60 |
| 08/11/2026 17:23 | 24 | 445.80 |
| 08/11/2026 17:22 | 63 | 446.00 |
| 08/11/2026 17:22 | 51 | 446.40 |
| 08/11/2026 17:21 | 134 | 446.60 |
| 08/11/2026 17:20 | 9 | 446.40 |
| 08/11/2026 17:20 | 11 | 446.60 |
| 08/11/2026 17:19 | 1 | 446.80 |
| 08/11/2026 17:19 | 14 | 446.60 |
| 08/11/2026 17:19 | 1 | 446.80 |
| 08/11/2026 17:18 | 36 | 446.60 |
| 08/11/2026 17:17 | 9 | 446.80 |
| 08/11/2026 17:15 | 6 | 447.60 |
| 08/11/2026 17:15 | 9 | 446.80 |
| 08/11/2026 17:15 | 6 | 447.40 |
| 08/11/2026 17:14 | 26 | 447.60 |
| 08/11/2026 17:14 | 21 | 447.00 |
| 08/11/2026 17:14 | 17 | 447.00 |
| 08/11/2026 17:12 | 3 | 447.20 |
| 08/11/2026 17:12 | 11 | 447.00 |
| 08/11/2026 17:10 | 14 | 446.00 |
| 08/11/2026 17:10 | 14 | 446.20 |
| 08/11/2026 17:10 | 13 | 446.40 |
| 08/11/2026 17:09 | 23 | 446.20 |
| 08/11/2026 17:09 | 38 | 446.40 |
| 08/11/2026 17:08 | 5 | 446.60 |
| 08/11/2026 17:08 | 13 | 446.40 |
| 08/11/2026 17:08 | 6 | 446.40 |
| 08/11/2026 17:08 | 2 | 446.20 |
| 08/11/2026 17:08 | 1 | 446.20 |
| 08/11/2026 17:07 | 1 | 446.60 |
| 08/11/2026 17:07 | 1 | 446.80 |
| 08/11/2026 17:07 | 3 | 446.80 |
| 08/11/2026 17:07 | 6 | 446.60 |
| 08/11/2026 17:07 | 11 | 446.80 |
| 08/11/2026 17:07 | 10 | 447.20 |
| 08/11/2026 17:07 | 13 | 447.20 |
| 08/11/2026 17:07 | 14 | 447.20 |
| 08/11/2026 17:07 | 21 | 447.20 |
| 08/11/2026 17:07 | 83 | 447.40 |
| 08/11/2026 17:07 | 85 | 447.60 |
| 08/11/2026 17:06 | 2 | 448.00 |
| 08/11/2026 17:05 | 6 | 448.80 |
| 08/11/2026 17:05 | 14 | 448.60 |
| 08/11/2026 17:05 | 151 | 448.40 |
| 08/11/2026 17:05 | 2 | 448.20 |
| 08/11/2026 17:04 | 2 | 448.60 |
| 08/11/2026 17:04 | 2 | 448.60 |
| 08/11/2026 17:04 | 28 | 448.40 |
| 08/11/2026 17:04 | 15 | 448.20 |
| 08/11/2026 17:04 | 2 | 448.00 |
| 08/11/2026 17:02 | 20 | 447.40 |
| 08/11/2026 17:01 | 55 | 447.20 |
| 08/11/2026 17:00 | 6 | 448.00 |
| 08/11/2026 17:00 | 21 | 448.00 |
| 08/11/2026 16:59 | 39 | 448.20 |
| 08/11/2026 16:59 | 24 | 448.00 |
| 08/11/2026 16:59 | 17 | 448.00 |
| 08/11/2026 16:58 | 1 | 448.20 |
| 08/11/2026 16:58 | 21 | 448.60 |
| 08/11/2026 16:58 | 13 | 448.40 |
| 08/11/2026 16:55 | 26 | 448.80 |
| 08/11/2026 16:55 | 10 | 449.20 |
| 08/11/2026 16:53 | 3 | 449.00 |
| 08/11/2026 16:53 | 21 | 449.00 |
| 08/11/2026 16:52 | 2 | 449.20 |
| 08/11/2026 16:49 | 26 | 448.80 |
| 08/11/2026 16:47 | 1 | 448.80 |
| 08/11/2026 16:46 | 11 | 449.20 |
| 08/11/2026 16:45 | 2 | 449.00 |
| 08/11/2026 16:45 | 2 | 449.00 |
| 08/11/2026 16:45 | 13 | 449.20 |
| 08/11/2026 16:45 | 4 | 449.00 |
| 08/11/2026 16:45 | 10 | 449.00 |
| 08/11/2026 16:45 | 1 | 449.00 |
| 08/11/2026 16:41 | 10 | 449.40 |
| 08/11/2026 16:40 | 1 | 449.20 |
| 08/11/2026 16:38 | 21 | 450.00 |
| 08/11/2026 16:36 | 27 | 450.60 |
| 08/11/2026 16:33 | 36 | 451.40 |
| 08/11/2026 16:33 | 22 | 451.60 |
| 08/11/2026 16:32 | 11 | 451.20 |
| 08/11/2026 16:32 | 11 | 451.20 |
| 08/11/2026 16:32 | 2 | 451.20 |
| 08/11/2026 16:32 | 6 | 451.00 |
| 08/11/2026 16:30 | 15 | 450.60 |
| 08/11/2026 16:30 | 1 | 451.00 |
| 08/11/2026 16:30 | 3 | 451.60 |
| 08/11/2026 16:27 | 1 | 451.60 |
| 08/11/2026 16:26 | 9 | 451.80 |
| 08/11/2026 16:24 | 7 | 452.00 |
| 08/11/2026 16:22 | 15 | 451.60 |
| 08/11/2026 16:22 | 9 | 451.40 |
| 08/11/2026 16:21 | 1 | 450.80 |
| 08/11/2026 16:21 | 21 | 451.00 |
| 08/11/2026 16:21 | 28 | 451.00 |
| 08/11/2026 16:20 | 7 | 450.80 |
| 08/11/2026 16:18 | 4 | 451.40 |
| 08/11/2026 16:15 | 3 | 451.00 |
| 08/11/2026 16:12 | 4 | 451.00 |
| 08/11/2026 16:09 | 21 | 450.00 |
| 08/11/2026 16:07 | 37 | 450.00 |
| 08/11/2026 16:07 | 33 | 450.00 |
| 08/11/2026 16:07 | 21 | 449.60 |
| 08/11/2026 16:04 | 2 | 449.20 |
| 08/11/2026 16:04 | 2 | 449.40 |
| 08/11/2026 16:04 | 18 | 449.60 |
| 08/11/2026 16:03 | 28 | 449.40 |
| 08/11/2026 16:03 | 1 | 449.40 |
| 08/11/2026 16:02 | 12 | 449.40 |
| 08/11/2026 16:02 | 15 | 450.00 |
| 08/11/2026 16:01 | 9 | 449.60 |
| 08/11/2026 16:01 | 3 | 449.60 |
| 08/11/2026 16:01 | 56 | 449.40 |
| 08/11/2026 16:00 | 14 | 449.20 |
| 08/11/2026 15:59 | 14 | 449.60 |
| 08/11/2026 15:59 | 29 | 449.80 |
| 08/11/2026 15:58 | 10 | 450.20 |
| 08/11/2026 15:58 | 4 | 449.80 |
| 08/11/2026 15:57 | 4 | 450.60 |
| 08/11/2026 15:56 | 8 | 450.60 |
| 08/11/2026 15:56 | 33 | 450.60 |
| 08/11/2026 15:56 | 1 | 450.60 |
| 08/11/2026 15:56 | 1 | 450.40 |
| 08/11/2026 15:55 | 1 | 450.60 |
| 08/11/2026 15:53 | 1 | 451.80 |
| 08/11/2026 15:53 | 6 | 451.80 |
| 08/11/2026 15:53 | 3 | 451.80 |
| 08/11/2026 15:53 | 5 | 452.20 |
| 08/11/2026 15:53 | 2 | 452.40 |
| 08/11/2026 15:52 | 17 | 452.00 |
| 08/11/2026 15:51 | 41 | 452.20 |
| 08/11/2026 15:51 | 9 | 452.20 |
| 08/11/2026 15:51 | 1 | 452.80 |
| 08/11/2026 15:51 | 1 | 452.80 |
| 08/11/2026 15:51 | 2 | 452.80 |
| 08/11/2026 15:50 | 21 | 452.80 |
| 08/11/2026 15:48 | 6 | 453.00 |
| 08/11/2026 15:48 | 20 | 453.20 |
| 08/11/2026 15:47 | 10 | 453.40 |
| 08/11/2026 15:47 | 2 | 453.40 |
| 08/11/2026 15:46 | 9 | 453.40 |
| 08/11/2026 15:46 | 1 | 453.40 |
| 08/11/2026 15:44 | 24 | 453.40 |
| 08/11/2026 15:41 | 1 | 452.80 |
| 08/11/2026 15:41 | 3 | 452.80 |
| 08/11/2026 15:41 | 1 | 452.20 |
| 08/11/2026 15:40 | 5 | 452.00 |
| 08/11/2026 15:39 | 14 | 452.00 |
| 08/11/2026 15:38 | 11 | 452.00 |
| 08/11/2026 15:38 | 3 | 452.20 |
| 08/11/2026 15:36 | 2 | 451.00 |
| 08/11/2026 15:36 | 1 | 451.20 |
| 08/11/2026 15:32 | 4 | 452.40 |
| 08/11/2026 15:31 | 41 | 451.80 |
| 08/11/2026 15:31 | 5 | 451.60 |
| 08/11/2026 15:30 | 17 | 451.20 |
| 08/11/2026 15:30 | 41 | 451.00 |
| 08/11/2026 15:30 | 2 | 451.00 |
| 08/11/2026 15:30 | 2 | 451.00 |
| 08/11/2026 15:30 | 1 | 451.00 |
| 08/11/2026 15:30 | 16 | 451.00 |
| 08/11/2026 15:30 | 1 | 451.00 |
| 08/11/2026 15:27 | 1 | 451.20 |
| 08/11/2026 15:26 | 12 | 451.20 |
| 08/11/2026 15:26 | 2 | 451.00 |
| 08/11/2026 15:26 | 3 | 451.00 |
| 08/11/2026 15:26 | 2 | 451.00 |
| 08/11/2026 15:22 | 1 | 450.80 |
| 08/11/2026 15:20 | 12 | 450.60 |
| 08/11/2026 15:18 | 15 | 450.80 |
| 08/11/2026 15:17 | 16 | 450.40 |
| 08/11/2026 15:13 | 2 | 450.00 |
| 08/11/2026 15:13 | 3 | 450.00 |
| 08/11/2026 15:11 | 1 | 450.00 |
| 08/11/2026 15:10 | 25 | 449.80 |
| 08/11/2026 15:08 | 8 | 450.40 |
| 08/11/2026 15:08 | 27 | 450.20 |
| 08/11/2026 14:56 | 15 | 450.20 |
| 08/11/2026 14:52 | 9 | 450.00 |
| 08/11/2026 14:51 | 21 | 450.20 |
| 08/11/2026 14:51 | 69 | 450.20 |
| 08/11/2026 14:42 | 40 | 450.40 |
| 08/11/2026 14:42 | 5 | 450.60 |
| 08/11/2026 14:42 | 4 | 450.60 |
| 08/11/2026 14:42 | 1 | 450.60 |
| 08/11/2026 14:41 | 307 | 450.00 |
| 08/11/2026 14:36 | 7 | 449.80 |
| 08/11/2026 14:36 | 8 | 449.40 |
| 08/11/2026 14:36 | 1 | 449.40 |
| 08/11/2026 14:36 | 9 | 449.40 |
| 08/11/2026 14:35 | 2 | 449.60 |
| 08/11/2026 14:35 | 19 | 449.60 |
| 08/11/2026 14:35 | 17 | 449.60 |
| 08/11/2026 14:35 | 50 | 449.40 |
| 08/11/2026 14:35 | 54 | 449.00 |
| 08/11/2026 14:35 | 11 | 448.80 |
| 08/11/2026 14:35 | 43 | 449.00 |
| 08/11/2026 14:35 | 1 | 449.00 |
| 08/11/2026 14:35 | 48 | 449.00 |
| 08/11/2026 14:35 | 63 | 449.00 |
| 08/11/2026 14:35 | 26 | 449.00 |
| 08/11/2026 14:35 | 31 | 449.00 |
| 08/11/2026 14:35 | 137 | 449.00 |
| 08/11/2026 14:35 | 200 | 449.00 |
| 08/11/2026 14:35 | 200 | 449.00 |
| 08/11/2026 14:35 | 108 | 449.00 |
| 08/11/2026 14:35 | 31 | 449.00 |
| 08/11/2026 14:35 | 32 | 449.00 |
| 08/11/2026 14:35 | 13 | 449.00 |
| 08/11/2026 14:35 | 137 | 449.00 |
| 08/11/2026 14:35 | 16 | 449.00 |
| 08/11/2026 14:35 | 91 | 449.00 |
| 08/11/2026 14:35 | 63 | 449.00 |
| 08/11/2026 14:35 | 63 | 449.00 |
| 08/11/2026 14:35 | 109 | 449.00 |
| 08/11/2026 14:35 | 33 | 449.00 |
| 08/11/2026 14:35 | 16 | 449.00 |
| 08/11/2026 14:35 | 84 | 449.00 |
| 08/11/2026 14:35 | 200 | 449.00 |
| 08/11/2026 14:35 | 4 | 449.00 |
| 08/11/2026 14:35 | 204 | 449.00 |
| 08/11/2026 14:35 | 64 | 449.00 |
| 08/11/2026 14:35 | 1 | 449.00 |
| 08/11/2026 14:35 | 25 | 449.00 |
| 08/11/2026 14:35 | 4 | 449.00 |
| 08/11/2026 14:35 | 4 | 449.00 |
| 08/11/2026 14:35 | 19 | 449.00 |
| 08/11/2026 14:35 | 32 | 449.00 |
| 08/11/2026 14:35 | 29 | 449.00 |
| 08/11/2026 14:35 | 8 | 449.00 |
| 08/11/2026 14:35 | 33 | 449.00 |
| 08/11/2026 14:35 | 35 | 449.00 |
| 08/11/2026 14:35 | 1 | 449.00 |
| 08/11/2026 14:35 | 94 | 449.00 |
| 08/11/2026 14:35 | 222 | 449.00 |
| 08/11/2026 14:35 | 22 | 449.00 |
| 08/11/2026 14:35 | 7 | 449.00 |
| 08/11/2026 14:35 | 7 | 448.80 |
| 08/11/2026 14:33 | 17 | 448.80 |
| 08/11/2026 14:33 | 2 | 449.00 |
| 08/11/2026 14:32 | 5 | 449.60 |
| 08/11/2026 14:32 | 1 | 449.60 |
| 08/11/2026 14:29 | 10 | 449.80 |
| 08/11/2026 14:29 | 1 | 449.80 |
| 08/11/2026 14:24 | 12 | 449.40 |
| 08/11/2026 14:23 | 22 | 449.00 |
| 08/11/2026 14:22 | 1 | 450.00 |
| 08/11/2026 14:22 | 6 | 449.60 |
| 08/11/2026 14:22 | 8 | 449.40 |
| 08/11/2026 14:22 | 7 | 449.40 |
| 08/11/2026 14:22 | 16 | 449.00 |
| 08/11/2026 14:22 | 1 | 449.00 |
| 08/11/2026 14:22 | 18 | 449.00 |
| 08/11/2026 14:22 | 1 | 449.00 |
| 08/11/2026 14:22 | 4 | 449.00 |
| 08/11/2026 14:22 | 11 | 449.00 |
| 08/11/2026 14:22 | 1 | 449.00 |
| 08/11/2026 14:22 | 1 | 449.00 |
| 08/11/2026 14:22 | 1 | 449.00 |
| 08/11/2026 14:21 | 10 | 449.40 |
| 08/11/2026 14:18 | 1 | 449.20 |
| 08/11/2026 14:16 | 1 | 449.00 |
| 08/11/2026 14:15 | 20 | 449.20 |
| 08/11/2026 14:15 | 28 | 449.40 |
| 08/11/2026 14:14 | 10 | 449.20 |
| 08/11/2026 14:14 | 1 | 449.20 |
| 08/11/2026 14:04 | 18 | 448.80 |
| 08/11/2026 14:00 | 12 | 448.60 |
| 08/11/2026 13:54 | 10 | 448.60 |
| 08/11/2026 13:49 | 70 | 448.00 |
| 08/11/2026 13:49 | 8 | 447.80 |
| 08/11/2026 13:48 | 17 | 448.00 |
| 08/11/2026 13:47 | 12 | 447.60 |
| 08/11/2026 13:47 | 38 | 447.80 |
| 08/11/2026 13:40 | 12 | 448.00 |
| 08/11/2026 13:40 | 7 | 448.20 |
| 08/11/2026 13:38 | 21 | 448.80 |
| 08/11/2026 13:38 | 3 | 448.80 |
| 08/11/2026 13:38 | 21 | 448.20 |
| 08/11/2026 13:38 | 10 | 448.20 |
| 08/11/2026 13:37 | 4 | 448.00 |
| 08/11/2026 13:30 | 11 | 447.20 |
| 08/11/2026 13:29 | 7 | 446.60 |
| 08/11/2026 13:29 | 2 | 446.40 |
| 08/11/2026 13:28 | 13 | 446.40 |
| 08/11/2026 13:28 | 56 | 446.20 |
| 08/11/2026 13:23 | 12 | 446.20 |
| 08/11/2026 13:23 | 17 | 446.60 |
| 08/11/2026 13:22 | 12 | 447.00 |
| 08/11/2026 13:18 | 3 | 447.40 |
| 08/11/2026 13:18 | 9 | 447.60 |
| 08/11/2026 13:18 | 1 | 447.80 |
| 08/11/2026 13:18 | 21 | 448.00 |
| 08/11/2026 13:15 | 1 | 448.40 |
| 08/11/2026 13:15 | 4 | 448.40 |
| 08/11/2026 13:15 | 4 | 448.40 |
| 08/11/2026 13:12 | 11 | 448.20 |
| 08/11/2026 13:10 | 3 | 448.40 |
| 08/11/2026 13:10 | 2 | 448.60 |
| 08/11/2026 13:10 | 2 | 448.80 |
| 08/11/2026 13:09 | 3 | 449.00 |
| 08/11/2026 13:09 | 40 | 449.00 |
| 08/11/2026 13:09 | 4 | 449.00 |
| 08/11/2026 13:06 | 13 | 449.00 |
| 08/11/2026 13:06 | 8 | 449.00 |
| 08/11/2026 13:03 | 9 | 449.40 |
| 08/11/2026 13:02 | 21 | 449.00 |
| 08/11/2026 13:02 | 17 | 449.20 |
| 08/11/2026 13:02 | 5 | 448.80 |
| 08/11/2026 13:02 | 6 | 448.90 |
| 08/11/2026 13:02 | 81 | 448.40 |
| 08/11/2026 12:59 | 10 | 447.80 |
| 08/11/2026 12:58 | 62 | 448.00 |
| 08/11/2026 12:57 | 6 | 448.00 |
| 08/11/2026 12:56 | 2 | 448.00 |
| 08/11/2026 12:53 | 2 | 448.20 |
| 08/11/2026 12:47 | 16 | 448.00 |
| 08/11/2026 12:39 | 40 | 447.80 |
| 08/11/2026 12:38 | 6 | 448.20 |
| 08/11/2026 12:38 | 4 | 447.80 |
| 08/11/2026 12:38 | 4 | 447.80 |
| 08/11/2026 12:35 | 1 | 447.80 |
| 08/11/2026 12:35 | 1 | 447.80 |
| 08/11/2026 12:34 | 53 | 448.20 |
| 08/11/2026 12:34 | 4 | 448.20 |
| 08/11/2026 12:34 | 4 | 448.20 |
| 08/11/2026 12:31 | 3 | 448.00 |
| 08/11/2026 12:30 | 52 | 448.00 |
| 08/11/2026 12:30 | 4 | 447.80 |
| 08/11/2026 12:30 | 10 | 447.80 |
| 08/11/2026 12:29 | 1 | 448.00 |
| 08/11/2026 12:28 | 2 | 448.40 |
| 08/11/2026 12:28 | 6 | 448.40 |
| 08/11/2026 12:27 | 5 | 448.40 |
| 08/11/2026 12:26 | 2 | 448.60 |
| 08/11/2026 12:26 | 137 | 448.80 |
| 08/11/2026 12:26 | 3 | 448.80 |
| 08/11/2026 12:26 | 9 | 448.80 |
| 08/11/2026 12:26 | 9 | 448.80 |
| 08/11/2026 12:26 | 21 | 448.80 |
| 08/11/2026 12:26 | 10 | 448.80 |
| 08/11/2026 12:26 | 1 | 448.80 |
| 08/11/2026 12:26 | 1 | 448.80 |
| 08/11/2026 12:26 | 2 | 448.80 |
| 08/11/2026 12:26 | 1 | 448.80 |
| 08/11/2026 12:26 | 1 | 448.80 |
| 08/11/2026 12:26 | 4 | 448.80 |
| 08/11/2026 12:26 | 14 | 448.60 |
| 08/11/2026 12:26 | 4 | 448.40 |
| 08/11/2026 12:26 | 99 | 448.40 |
| 08/11/2026 12:23 | 8 | 448.20 |
| 08/11/2026 12:23 | 5 | 448.20 |
| 08/11/2026 12:23 | 37 | 448.40 |
| 08/11/2026 12:22 | 86 | 448.40 |
| 08/11/2026 12:18 | 91 | 448.20 |
| 08/11/2026 12:15 | 1 | 448.00 |
| 08/11/2026 12:14 | 16 | 448.00 |
| 08/11/2026 12:13 | 1 | 447.80 |
| 08/11/2026 12:12 | 5 | 447.70 |
| 08/11/2026 12:11 | 29 | 447.80 |
| 08/11/2026 12:09 | 143 | 448.00 |
| 08/11/2026 12:08 | 10 | 447.60 |
| 08/11/2026 12:03 | 10 | 447.60 |
| 08/11/2026 12:02 | 18 | 447.40 |
| 08/11/2026 12:02 | 4 | 447.40 |
| 08/11/2026 12:02 | 2 | 447.40 |
| 08/11/2026 11:49 | 60 | 448.00 |
| 08/11/2026 11:49 | 11 | 448.00 |
| 08/11/2026 11:49 | 5 | 448.00 |
| 08/11/2026 11:48 | 8 | 448.40 |
| 08/11/2026 11:45 | 11 | 448.80 |
| 08/11/2026 11:39 | 8 | 448.60 |
| 08/11/2026 11:37 | 10 | 448.20 |
| 08/11/2026 11:36 | 18 | 448.80 |
| 08/11/2026 11:32 | 22 | 448.40 |
| 08/11/2026 11:28 | 1 | 448.80 |
| 08/11/2026 11:25 | 43 | 448.40 |
| 08/11/2026 11:25 | 81 | 448.40 |
| 08/11/2026 11:25 | 10 | 448.40 |
| 08/11/2026 11:24 | 1 | 448.00 |
| 08/11/2026 11:24 | 18 | 447.80 |
| 08/11/2026 11:24 | 24 | 447.60 |
| 08/11/2026 11:24 | 8 | 447.60 |
| 08/11/2026 11:24 | 3 | 447.60 |
| 08/11/2026 11:24 | 42 | 446.80 |
| 08/11/2026 11:24 | 163 | 447.00 |
| 08/11/2026 11:24 | 146 | 447.20 |
| 08/11/2026 11:24 | 121 | 447.40 |
| 08/11/2026 11:24 | 28 | 447.60 |
| 08/11/2026 11:24 | 33 | 447.80 |
| 08/11/2026 11:24 | 14 | 447.30 |
| 08/11/2026 11:24 | 26 | 446.80 |
| 08/11/2026 11:24 | 2 | 446.80 |
| 08/11/2026 11:24 | 2 | 446.80 |
| 08/11/2026 11:24 | 2 | 446.80 |
| 08/11/2026 11:21 | 129 | 446.60 |
| 08/11/2026 11:20 | 6 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 1 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 15 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:20 | 4 | 446.00 |
| 08/11/2026 11:19 | 36 | 446.00 |
| 08/11/2026 11:19 | 55 | 446.20 |
| 08/11/2026 11:16 | 16 | 446.20 |
| 08/11/2026 11:16 | 24 | 446.20 |
| 08/11/2026 11:15 | 1 | 445.80 |
| 08/11/2026 11:14 | 10 | 445.20 |
| 08/11/2026 11:14 | 11 | 445.20 |
| 08/11/2026 11:10 | 7 | 444.60 |
| 08/11/2026 11:09 | 6 | 444.60 |
| 08/11/2026 11:08 | 14 | 444.60 |
| 08/11/2026 11:07 | 1 | 444.80 |
| 08/11/2026 11:07 | 6 | 445.20 |
| 08/11/2026 11:07 | 25 | 444.80 |
| 08/11/2026 11:07 | 53 | 444.80 |
| 08/11/2026 11:06 | 10 | 444.80 |
| 08/11/2026 11:04 | 7 | 444.60 |
| 08/11/2026 11:04 | 7 | 444.40 |
| 08/11/2026 11:04 | 3 | 444.60 |
| 08/11/2026 11:04 | 16 | 444.60 |
| 08/11/2026 11:04 | 11 | 444.60 |
| 08/11/2026 11:04 | 5 | 444.00 |
| 08/11/2026 11:04 | 18 | 444.00 |
| 08/11/2026 11:04 | 53 | 444.00 |
| 08/11/2026 11:04 | 41 | 444.20 |
| 08/11/2026 11:04 | 42 | 444.20 |
| 08/11/2026 11:04 | 54 | 444.20 |
| 08/11/2026 11:04 | 30 | 444.40 |
| 08/11/2026 11:04 | 42 | 444.40 |
| 08/11/2026 11:04 | 54 | 444.40 |
| 08/11/2026 11:04 | 3 | 444.60 |
| 08/11/2026 11:04 | 204 | 444.60 |
| 08/11/2026 11:04 | 18 | 444.60 |
| 08/11/2026 11:04 | 41 | 444.60 |
| 08/11/2026 11:03 | 35 | 445.00 |
| 08/11/2026 11:03 | 12 | 445.00 |
| 08/11/2026 11:03 | 1 | 445.00 |
| 08/11/2026 11:01 | 4 | 444.80 |
| 08/11/2026 11:00 | 9 | 445.20 |
| 08/11/2026 10:59 | 1 | 445.20 |
| 08/11/2026 10:58 | 10 | 445.40 |
| 08/11/2026 10:57 | 2 | 445.40 |
| 08/11/2026 10:57 | 10 | 445.40 |
| 08/11/2026 10:57 | 16 | 445.60 |
| 08/11/2026 10:57 | 7 | 445.60 |
| 08/11/2026 10:55 | 42 | 445.60 |
| 08/11/2026 10:51 | 9 | 446.00 |
| 08/11/2026 10:51 | 11 | 446.40 |
| 08/11/2026 10:45 | 73 | 446.60 |
| 08/11/2026 10:45 | 7 | 446.40 |
| 08/11/2026 10:42 | 100 | 445.20 |
| 08/11/2026 10:41 | 17 | 445.60 |
| 08/11/2026 10:40 | 2 | 445.80 |
| 08/11/2026 10:40 | 8 | 445.60 |
| 08/11/2026 10:37 | 11 | 445.40 |
| 08/11/2026 10:37 | 6 | 445.40 |
| 08/11/2026 10:37 | 2 | 445.40 |
| 08/11/2026 10:37 | 10 | 445.40 |
| 08/11/2026 10:37 | 5 | 445.40 |
| 08/11/2026 10:37 | 11 | 445.40 |
| 08/11/2026 10:37 | 2 | 445.40 |
| 08/11/2026 10:37 | 6 | 445.40 |
| 08/11/2026 10:37 | 4 | 445.40 |
| 08/11/2026 10:37 | 8 | 445.40 |
| 08/11/2026 10:37 | 1 | 445.40 |
| 08/11/2026 10:37 | 4 | 445.40 |
| 08/11/2026 10:37 | 2 | 445.40 |
| 08/11/2026 10:37 | 13 | 445.40 |
| 08/11/2026 10:37 | 4 | 445.40 |
| 08/11/2026 10:37 | 56 | 445.40 |
| 08/11/2026 10:37 | 11 | 445.40 |
| 08/11/2026 10:37 | 11 | 445.40 |
| 08/11/2026 10:37 | 2 | 445.40 |
| 08/11/2026 10:37 | 13 | 445.40 |
| 08/11/2026 10:37 | 16 | 445.40 |
| 08/11/2026 10:37 | 22 | 445.40 |
| 08/11/2026 10:35 | 5 | 445.20 |
| 08/11/2026 10:35 | 18 | 445.40 |
| 08/11/2026 10:35 | 100 | 445.40 |
| 08/11/2026 10:33 | 4 | 445.40 |
| 08/11/2026 10:33 | 145 | 445.60 |
| 08/11/2026 10:32 | 150 | 446.00 |
| 08/11/2026 10:31 | 15 | 445.80 |
| 08/11/2026 10:31 | 14 | 445.80 |
| 08/11/2026 10:29 | 8 | 445.60 |
| 08/11/2026 10:23 | 7 | 445.80 |
| 08/11/2026 10:23 | 14 | 445.80 |
| 08/11/2026 10:22 | 12 | 446.00 |
| 08/11/2026 10:22 | 10 | 445.80 |
| 08/11/2026 10:21 | 70 | 446.00 |
| 08/11/2026 10:21 | 16 | 445.80 |
| 08/11/2026 10:21 | 2 | 445.80 |
| 08/11/2026 10:21 | 16 | 445.80 |
| 08/11/2026 10:17 | 50 | 446.00 |
| 08/11/2026 10:17 | 5 | 445.60 |
| 08/11/2026 10:16 | 19 | 445.60 |
| 08/11/2026 10:14 | 11 | 445.20 |
| 08/11/2026 10:14 | 1 | 445.20 |
| 08/11/2026 10:14 | 7 | 445.60 |
| 08/11/2026 10:14 | 17 | 445.40 |
| 08/11/2026 10:12 | 26 | 445.20 |
| 08/11/2026 10:11 | 2 | 445.40 |
| 08/11/2026 10:09 | 16 | 445.40 |
| 08/11/2026 10:09 | 12 | 445.40 |
| 08/11/2026 10:08 | 9 | 445.60 |
| 08/11/2026 10:08 | 5 | 445.60 |
| 08/11/2026 10:07 | 24 | 445.60 |
| 08/11/2026 10:07 | 13 | 445.80 |
| 08/11/2026 10:06 | 20 | 446.00 |
| 08/11/2026 10:05 | 10 | 446.00 |
| 08/11/2026 10:05 | 10 | 446.20 |
| 08/11/2026 10:05 | 11 | 446.20 |
| 08/11/2026 10:05 | 2 | 446.20 |
| 08/11/2026 10:05 | 19 | 446.20 |
| 08/11/2026 10:05 | 23 | 446.20 |
| 08/11/2026 10:05 | 19 | 446.20 |
| 08/11/2026 10:05 | 16 | 446.20 |
| 08/11/2026 10:05 | 20 | 446.20 |
| 08/11/2026 10:05 | 2 | 446.20 |
| 08/11/2026 10:05 | 23 | 446.20 |
| 08/11/2026 10:05 | 23 | 446.20 |
| 08/11/2026 10:05 | 35 | 446.20 |
| 08/11/2026 10:05 | 12 | 446.20 |
| 08/11/2026 10:05 | 10 | 446.20 |
| 08/11/2026 10:05 | 30 | 446.20 |
| 08/11/2026 10:05 | 13 | 446.20 |
| 08/11/2026 10:05 | 3 | 446.20 |
| 08/11/2026 10:05 | 49 | 446.20 |
| 08/11/2026 10:05 | 1 | 446.20 |
| 08/11/2026 10:05 | 1 | 446.20 |
| 08/11/2026 10:05 | 15 | 446.20 |
| 08/11/2026 10:05 | 13 | 446.20 |
| 08/11/2026 10:05 | 7 | 446.20 |
| 08/11/2026 10:05 | 20 | 446.20 |
| 08/11/2026 10:05 | 7 | 446.20 |
| 08/11/2026 10:05 | 5 | 446.20 |
| 08/11/2026 10:05 | 28 | 446.20 |
| 08/11/2026 10:05 | 16 | 446.20 |
| 08/11/2026 10:05 | 44 | 446.20 |
| 08/11/2026 10:04 | 28 | 446.40 |
| 08/11/2026 10:03 | 8 | 446.60 |
| 08/11/2026 10:03 | 12 | 446.80 |
| 08/11/2026 10:03 | 12 | 446.60 |
| 08/11/2026 10:03 | 2 | 446.40 |
| 08/11/2026 10:03 | 20 | 446.40 |
| 08/11/2026 10:00 | 25 | 446.00 |
| 08/11/2026 09:56 | 1 | 445.40 |
| 08/11/2026 09:56 | 7 | 445.40 |
| 08/11/2026 09:56 | 60 | 445.00 |
| 08/11/2026 09:56 | 88 | 445.20 |
| 08/11/2026 09:55 | 12 | 445.40 |
| 08/11/2026 09:51 | 23 | 446.00 |
| 08/11/2026 09:50 | 153 | 446.20 |
| 08/11/2026 09:50 | 2 | 446.00 |
| 08/11/2026 09:49 | 13 | 446.00 |
| 08/11/2026 09:49 | 44 | 446.00 |
| 08/11/2026 09:49 | 4 | 446.20 |
| 08/11/2026 09:45 | 30 | 446.40 |
| 08/11/2026 09:41 | 12 | 447.20 |
| 08/11/2026 09:41 | 61 | 447.00 |
| 08/11/2026 09:38 | 33 | 447.00 |
| 08/11/2026 09:37 | 7 | 446.60 |
| 08/11/2026 09:37 | 1 | 446.60 |
| 08/11/2026 09:36 | 2 | 446.60 |
| 08/11/2026 09:36 | 10 | 446.40 |
| 08/11/2026 09:35 | 35 | 445.40 |
| 08/11/2026 09:35 | 95 | 445.60 |
| 08/11/2026 09:35 | 88 | 445.80 |
| 08/11/2026 09:35 | 82 | 446.00 |
| 08/11/2026 09:34 | 2 | 446.00 |
| 08/11/2026 09:34 | 12 | 445.80 |
| 08/11/2026 09:33 | 44 | 445.40 |
| 08/11/2026 09:33 | 29 | 445.40 |
| 08/11/2026 09:31 | 32 | 445.40 |
| 08/11/2026 09:30 | 4 | 445.10 |
| 08/11/2026 09:27 | 58 | 445.40 |
| 08/11/2026 09:27 | 11 | 445.40 |
| 08/11/2026 09:27 | 25 | 445.60 |
| 08/11/2026 09:24 | 52 | 445.80 |
| 08/11/2026 09:24 | 139 | 446.40 |
| 08/11/2026 09:24 | 135 | 446.60 |
| 08/11/2026 09:23 | 2 | 446.60 |
| 08/11/2026 09:23 | 30 | 446.60 |
| 08/11/2026 09:22 | 5 | 446.60 |
| 08/11/2026 09:22 | 5 | 446.50 |
| 08/11/2026 09:22 | 5 | 446.50 |
| 08/11/2026 09:21 | 42 | 446.20 |
| 08/11/2026 09:21 | 48 | 446.40 |
| 08/11/2026 09:21 | 25 | 446.60 |
| 08/11/2026 09:20 | 22 | 447.00 |
| 08/11/2026 09:20 | 1 | 446.80 |
| 08/11/2026 09:20 | 5 | 446.60 |
| 08/11/2026 09:20 | 13 | 446.60 |
| 08/11/2026 09:20 | 34 | 446.40 |
| 08/11/2026 09:20 | 25 | 447.00 |
| 08/11/2026 09:20 | 60 | 447.20 |
| 08/11/2026 09:20 | 19 | 447.40 |
| 08/11/2026 09:18 | 2 | 446.80 |
| 08/11/2026 09:18 | 1 | 447.20 |
| 08/11/2026 09:17 | 18 | 447.00 |
| 08/11/2026 09:17 | 9 | 447.20 |
| 08/11/2026 09:15 | 2 | 447.00 |
| 08/11/2026 09:15 | 20 | 447.60 |
| 08/11/2026 09:14 | 65 | 448.00 |
| 08/11/2026 09:12 | 30 | 448.60 |
| 08/11/2026 09:12 | 19 | 448.40 |
| 08/11/2026 09:12 | 42 | 448.60 |
| 08/11/2026 09:12 | 79 | 448.80 |
| 08/11/2026 09:11 | 7 | 448.80 |
| 08/11/2026 09:11 | 19 | 449.00 |
| 08/11/2026 09:10 | 10 | 449.40 |
| 08/11/2026 09:10 | 3 | 449.20 |
| 08/11/2026 09:10 | 6 | 449.20 |
| 08/11/2026 09:10 | 3 | 449.00 |
| 08/11/2026 09:09 | 2 | 449.00 |
| 08/11/2026 09:05 | 13 | 449.60 |
| 08/11/2026 09:05 | 14 | 449.40 |
| 08/11/2026 09:04 | 19 | 448.40 |
| 08/11/2026 09:04 | 25 | 448.20 |
| 08/11/2026 09:00 | 27 | 448.20 |
| 08/11/2026 09:00 | 45 | 448.20 |
| 08/11/2026 09:00 | 1 | 448.40 |
| 08/11/2026 09:00 | 3 | 450.00 |
| 08/11/2026 09:00 | 177 | 448.20 |