Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:21
|
Geld
20.09.2024 -
17:29:57
|
Geld Volumen |
Brief
20.09.2024 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
109.60
-0.30
(
-0.27% )
|
108.80
|
53 |
109.00
|
240 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 1 | 108.90 |
| 09/20/2024 17:29 | 9 | 109.00 |
| 09/20/2024 17:27 | 69 | 109.00 |
| 09/20/2024 17:27 | 6 | 109.00 |
| 09/20/2024 17:27 | 73 | 109.00 |
| 09/20/2024 17:27 | 9 | 109.00 |
| 09/20/2024 17:27 | 122 | 109.00 |
| 09/20/2024 17:25 | 18 | 109.20 |
| 09/20/2024 17:25 | 231 | 109.10 |
| 09/20/2024 17:25 | 13 | 109.10 |
| 09/20/2024 17:25 | 9 | 109.20 |
| 09/20/2024 17:25 | 122 | 109.20 |
| 09/20/2024 17:23 | 6 | 109.20 |
| 09/20/2024 17:23 | 1 | 109.20 |
| 09/20/2024 17:23 | 67 | 109.20 |
| 09/20/2024 17:23 | 1 | 109.20 |
| 09/20/2024 17:21 | 8 | 109.20 |
| 09/20/2024 17:21 | 5 | 109.20 |
| 09/20/2024 17:21 | 46 | 109.20 |
| 09/20/2024 17:21 | 13 | 109.20 |
| 09/20/2024 17:21 | 13 | 109.20 |
| 09/20/2024 17:20 | 50 | 109.10 |
| 09/20/2024 17:20 | 55 | 109.20 |
| 09/20/2024 17:18 | 68 | 109.30 |
| 09/20/2024 17:18 | 14 | 109.30 |
| 09/20/2024 17:18 | 498 | 109.30 |
| 09/20/2024 17:18 | 24 | 109.30 |
| 09/20/2024 17:16 | 2 | 109.40 |
| 09/20/2024 17:16 | 31 | 109.40 |
| 09/20/2024 17:16 | 30 | 109.40 |
| 09/20/2024 17:16 | 8 | 109.40 |
| 09/20/2024 17:16 | 229 | 109.30 |
| 09/20/2024 17:10 | 40 | 109.30 |
| 09/20/2024 17:07 | 3 | 109.30 |
| 09/20/2024 17:00 | 12 | 109.40 |
| 09/20/2024 16:58 | 8 | 109.40 |
| 09/20/2024 16:58 | 108 | 109.20 |
| 09/20/2024 16:58 | 6 | 109.40 |
| 09/20/2024 16:58 | 55 | 109.30 |
| 09/20/2024 16:57 | 16 | 109.30 |
| 09/20/2024 16:57 | 4 | 109.30 |
| 09/20/2024 16:57 | 22 | 109.20 |
| 09/20/2024 16:56 | 39 | 109.20 |
| 09/20/2024 16:47 | 4 | 109.20 |
| 09/20/2024 16:47 | 13 | 109.10 |
| 09/20/2024 16:47 | 1 | 109.10 |
| 09/20/2024 16:47 | 21 | 109.10 |
| 09/20/2024 16:47 | 9 | 109.10 |
| 09/20/2024 16:47 | 4 | 109.10 |
| 09/20/2024 16:47 | 3 | 109.10 |
| 09/20/2024 16:45 | 4 | 109.30 |
| 09/20/2024 16:45 | 15 | 109.20 |
| 09/20/2024 16:44 | 13 | 109.20 |
| 09/20/2024 16:44 | 27 | 109.20 |
| 09/20/2024 16:44 | 9 | 109.30 |
| 09/20/2024 16:44 | 1 | 109.20 |
| 09/20/2024 16:44 | 77 | 109.20 |
| 09/20/2024 16:43 | 41 | 109.30 |
| 09/20/2024 16:43 | 10 | 109.30 |
| 09/20/2024 16:43 | 131 | 109.20 |
| 09/20/2024 16:40 | 3 | 109.20 |
| 09/20/2024 16:40 | 4 | 109.20 |
| 09/20/2024 16:39 | 12 | 109.10 |
| 09/20/2024 16:39 | 15 | 109.10 |
| 09/20/2024 16:35 | 23 | 109.00 |