Hochtief I
HOT
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 10:52:36
Geld
15.12.2025 - 10:59:14
Geld
Volumen 		Brief
15.12.2025 - 10:59:15
Brief
Volumen
332.60
+5.00 ( +1.53% )
332.20
43
332.80
93
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 10:49 5 332.20
12/15/2025 10:49 14 332.20
12/15/2025 10:48 1 332.60
12/15/2025 10:42 4 332.20
12/15/2025 10:42 23 332.20
12/15/2025 10:42 14 332.20
12/15/2025 10:42 33 332.20
12/15/2025 10:42 210 332.20
12/15/2025 10:42 16 332.20
12/15/2025 10:42 40 332.60
12/15/2025 10:35 4 332.20
12/15/2025 10:34 35 332.20
12/15/2025 10:34 72 332.60
12/15/2025 10:34 25 332.60
12/15/2025 10:34 14 332.60
12/15/2025 10:34 7 332.60
12/15/2025 10:34 21 332.60
12/15/2025 10:34 2 332.60
12/15/2025 10:34 13 332.60
12/15/2025 10:34 9 332.60
12/15/2025 10:34 24 332.60
12/15/2025 10:34 29 332.60
12/15/2025 10:34 42 332.60
12/15/2025 10:34 23 332.60
12/15/2025 10:34 32 332.60
12/15/2025 10:34 31 332.60
12/15/2025 10:34 17 332.60
12/15/2025 10:34 32 332.60
12/15/2025 10:34 8 332.60
12/15/2025 10:34 23 332.60
12/15/2025 10:34 17 332.60
12/15/2025 10:34 20 332.60
12/15/2025 10:34 17 332.60
12/15/2025 10:34 25 332.60
12/15/2025 10:34 2 332.60
12/15/2025 10:34 9 332.60
12/15/2025 10:34 26 332.60
12/15/2025 10:34 20 332.60
12/15/2025 10:34 9 332.60
12/15/2025 10:34 20 332.60
12/15/2025 10:34 9 332.60
12/15/2025 10:34 9 332.60
12/15/2025 10:34 24 332.60
12/15/2025 10:34 35 332.60
12/15/2025 10:34 35 332.60
12/15/2025 10:34 26 332.60
12/15/2025 10:34 35 332.60
12/15/2025 10:32 6 333.00
12/15/2025 10:31 18 332.80
12/15/2025 10:30 16 332.20
12/15/2025 10:28 42 332.20
12/15/2025 10:28 20 332.20
12/15/2025 10:28 3 333.00
12/15/2025 10:25 10 332.80
12/15/2025 10:24 32 332.60
12/15/2025 10:19 8 332.20
12/15/2025 10:17 182 331.80
12/15/2025 10:17 50 332.00
12/15/2025 10:14 10 332.50
12/15/2025 10:14 10 332.60
12/15/2025 10:14 45 333.00
12/15/2025 10:14 155 333.00
12/15/2025 10:10 10 332.20
12/15/2025 10:10 50 332.00
12/15/2025 10:10 7 331.80
12/15/2025 10:10 18 331.80
12/15/2025 10:09 2 332.00
12/15/2025 10:09 1 332.20
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 30 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 15 332.60
12/15/2025 10:09 28 332.40
12/15/2025 10:08 8 332.60
12/15/2025 10:07 70 332.60
12/15/2025 10:06 100 333.00
12/15/2025 10:03 30 332.60
12/15/2025 10:01 51 331.80
12/15/2025 10:01 24 332.00
12/15/2025 10:00 10 333.20
12/15/2025 09:59 15 332.40
12/15/2025 09:55 48 333.00
12/15/2025 09:54 13 333.40
12/15/2025 09:54 14 333.40
12/15/2025 09:54 40 333.40
12/15/2025 09:54 34 333.20
12/15/2025 09:52 21 332.80
12/15/2025 09:52 40 333.00