Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
17:35:13
|
Geld
25.06.2026 -
17:30:00
|
Geld Volumen |
Brief
25.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
510.00
+0.50
(
+0.10% )
|
511.00
|
143 |
512.00
|
257 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 20:24 | 10 | 512.00 |
| 06/25/2026 18:22 | 5 | 512.50 |
| 06/25/2026 17:44 | 10 | 510.50 |
| 06/25/2026 17:35 | 23482 | 510.00 |
| 06/25/2026 17:30 | 11 | 511.00 |
| 06/25/2026 17:29 | 14 | 511.50 |
| 06/25/2026 17:29 | 1 | 511.50 |
| 06/25/2026 17:29 | 3 | 511.50 |
| 06/25/2026 17:29 | 1 | 511.50 |
| 06/25/2026 17:28 | 12 | 511.75 |
| 06/25/2026 17:28 | 16 | 511.75 |
| 06/25/2026 17:28 | 12 | 511.50 |
| 06/25/2026 17:28 | 53 | 511.50 |
| 06/25/2026 17:27 | 22 | 511.50 |
| 06/25/2026 17:27 | 15 | 511.50 |
| 06/25/2026 17:27 | 12 | 511.50 |
| 06/25/2026 17:27 | 1 | 511.50 |
| 06/25/2026 17:27 | 1 | 511.50 |
| 06/25/2026 17:27 | 1 | 511.50 |
| 06/25/2026 17:27 | 1 | 511.50 |
| 06/25/2026 17:27 | 12 | 511.75 |
| 06/25/2026 17:27 | 1 | 511.50 |
| 06/25/2026 17:27 | 1 | 511.50 |
| 06/25/2026 17:27 | 1 | 511.50 |
| 06/25/2026 17:27 | 1 | 511.50 |
| 06/25/2026 17:26 | 12 | 511.50 |
| 06/25/2026 17:26 | 19 | 511.50 |
| 06/25/2026 17:26 | 1 | 511.50 |
| 06/25/2026 17:26 | 1 | 511.50 |
| 06/25/2026 17:26 | 62 | 511.50 |
| 06/25/2026 17:26 | 17 | 511.50 |
| 06/25/2026 17:26 | 7 | 511.50 |
| 06/25/2026 17:25 | 12 | 511.75 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 1 | 511.50 |
| 06/25/2026 17:25 | 12 | 511.75 |
| 06/25/2026 17:25 | 12 | 511.75 |
| 06/25/2026 17:25 | 24 | 511.50 |
| 06/25/2026 17:25 | 50 | 511.50 |
| 06/25/2026 17:25 | 51 | 511.50 |
| 06/25/2026 17:24 | 22 | 512.00 |
| 06/25/2026 17:24 | 3 | 512.00 |
| 06/25/2026 17:24 | 12 | 512.00 |
| 06/25/2026 17:24 | 7 | 512.00 |
| 06/25/2026 17:24 | 7 | 512.00 |
| 06/25/2026 17:23 | 12 | 512.00 |
| 06/25/2026 17:23 | 8 | 512.00 |
| 06/25/2026 17:21 | 18 | 512.00 |
| 06/25/2026 17:21 | 4 | 512.00 |
| 06/25/2026 17:21 | 2 | 512.00 |
| 06/25/2026 17:21 | 1 | 512.00 |
| 06/25/2026 17:21 | 5 | 512.00 |
| 06/25/2026 17:20 | 5 | 511.50 |
| 06/25/2026 17:18 | 37 | 511.00 |
| 06/25/2026 17:17 | 14 | 510.50 |
| 06/25/2026 17:17 | 26 | 510.50 |
| 06/25/2026 17:17 | 1 | 510.50 |
| 06/25/2026 17:17 | 1 | 510.50 |
| 06/25/2026 17:17 | 71 | 510.00 |
| 06/25/2026 17:16 | 3 | 510.00 |
| 06/25/2026 17:16 | 42 | 510.00 |
| 06/25/2026 17:16 | 11 | 510.00 |
| 06/25/2026 17:16 | 12 | 510.00 |
| 06/25/2026 17:16 | 20 | 510.00 |
| 06/25/2026 17:16 | 1 | 510.00 |
| 06/25/2026 17:15 | 1 | 510.00 |
| 06/25/2026 17:15 | 2 | 510.00 |
| 06/25/2026 17:15 | 20 | 510.50 |
| 06/25/2026 17:12 | 29 | 511.50 |
| 06/25/2026 17:11 | 8 | 511.00 |
| 06/25/2026 17:11 | 183 | 511.00 |
| 06/25/2026 17:11 | 1 | 511.00 |
| 06/25/2026 17:11 | 5 | 511.00 |
| 06/25/2026 17:10 | 10 | 512.00 |
| 06/25/2026 17:10 | 243 | 512.50 |
| 06/25/2026 17:10 | 7 | 512.50 |
| 06/25/2026 17:09 | 63 | 512.00 |
| 06/25/2026 17:09 | 3 | 512.00 |
| 06/25/2026 17:09 | 10 | 512.00 |
| 06/25/2026 17:09 | 10 | 511.50 |
| 06/25/2026 17:08 | 1 | 512.50 |
| 06/25/2026 17:07 | 9 | 512.50 |
| 06/25/2026 17:07 | 1 | 512.50 |
| 06/25/2026 17:06 | 47 | 512.50 |
| 06/25/2026 17:06 | 53 | 512.50 |
| 06/25/2026 17:05 | 11 | 514.00 |
| 06/25/2026 17:05 | 63 | 514.50 |
| 06/25/2026 17:04 | 20 | 514.00 |
| 06/25/2026 17:04 | 10 | 513.50 |
| 06/25/2026 17:04 | 10 | 513.50 |
| 06/25/2026 17:04 | 5 | 513.00 |
| 06/25/2026 17:03 | 63 | 513.00 |
| 06/25/2026 17:03 | 4 | 513.00 |
| 06/25/2026 17:03 | 4 | 513.00 |
| 06/25/2026 17:03 | 1 | 513.00 |
| 06/25/2026 17:02 | 3 | 513.00 |
| 06/25/2026 17:02 | 30 | 512.00 |
| 06/25/2026 17:02 | 11 | 512.50 |
| 06/25/2026 17:01 | 16 | 513.00 |
| 06/25/2026 17:01 | 147 | 513.00 |
| 06/25/2026 17:00 | 5 | 513.50 |
| 06/25/2026 17:00 | 50 | 513.50 |
| 06/25/2026 16:59 | 1 | 513.50 |
| 06/25/2026 16:59 | 1 | 513.50 |
| 06/25/2026 16:57 | 11 | 514.00 |
| 06/25/2026 16:57 | 1 | 514.00 |
| 06/25/2026 16:57 | 2 | 514.50 |
| 06/25/2026 16:55 | 2 | 515.00 |
| 06/25/2026 16:55 | 10 | 515.50 |
| 06/25/2026 16:55 | 31 | 516.00 |
| 06/25/2026 16:53 | 15 | 516.00 |
| 06/25/2026 16:52 | 165 | 516.50 |
| 06/25/2026 16:51 | 12 | 516.00 |
| 06/25/2026 16:51 | 34 | 516.00 |
| 06/25/2026 16:51 | 65 | 516.00 |
| 06/25/2026 16:51 | 9 | 515.50 |
| 06/25/2026 16:50 | 19 | 515.50 |
| 06/25/2026 16:50 | 50 | 515.00 |
| 06/25/2026 16:50 | 10 | 515.00 |
| 06/25/2026 16:50 | 35 | 515.00 |
| 06/25/2026 16:50 | 38 | 514.50 |
| 06/25/2026 16:50 | 12 | 514.50 |
| 06/25/2026 16:49 | 2 | 514.00 |
| 06/25/2026 16:49 | 17 | 514.00 |
| 06/25/2026 16:49 | 15 | 514.00 |
| 06/25/2026 16:49 | 24 | 514.00 |
| 06/25/2026 16:48 | 8 | 513.50 |
| 06/25/2026 16:48 | 3 | 513.00 |
| 06/25/2026 16:48 | 20 | 513.00 |
| 06/25/2026 16:48 | 89 | 513.00 |
| 06/25/2026 16:47 | 6 | 513.00 |
| 06/25/2026 16:46 | 38 | 514.00 |
| 06/25/2026 16:46 | 51 | 514.00 |
| 06/25/2026 16:46 | 125 | 514.00 |
| 06/25/2026 16:46 | 28 | 514.00 |
| 06/25/2026 16:46 | 29 | 514.50 |
| 06/25/2026 16:45 | 77 | 514.50 |
| 06/25/2026 16:45 | 5 | 515.00 |
| 06/25/2026 16:44 | 28 | 515.50 |
| 06/25/2026 16:44 | 40 | 515.00 |
| 06/25/2026 16:44 | 18 | 515.00 |
| 06/25/2026 16:44 | 5 | 515.00 |
| 06/25/2026 16:43 | 19 | 516.00 |
| 06/25/2026 16:43 | 1 | 516.00 |
| 06/25/2026 16:42 | 2 | 516.50 |
| 06/25/2026 16:42 | 8 | 516.50 |
| 06/25/2026 16:42 | 4 | 517.00 |
| 06/25/2026 16:42 | 7 | 517.00 |
| 06/25/2026 16:41 | 139 | 517.50 |
| 06/25/2026 16:41 | 190 | 517.50 |
| 06/25/2026 16:41 | 41 | 517.50 |
| 06/25/2026 16:41 | 3 | 518.00 |
| 06/25/2026 16:41 | 5 | 518.50 |
| 06/25/2026 16:40 | 19 | 518.00 |
| 06/25/2026 16:40 | 3 | 518.00 |
| 06/25/2026 16:40 | 196 | 518.00 |
| 06/25/2026 16:40 | 115 | 518.00 |
| 06/25/2026 16:40 | 168 | 518.00 |
| 06/25/2026 16:40 | 4 | 518.00 |
| 06/25/2026 16:39 | 3 | 517.00 |
| 06/25/2026 16:38 | 35 | 516.00 |
| 06/25/2026 16:38 | 10 | 516.00 |
| 06/25/2026 16:37 | 12 | 516.50 |
| 06/25/2026 16:36 | 60 | 515.50 |
| 06/25/2026 16:35 | 3 | 515.00 |
| 06/25/2026 16:35 | 16 | 515.50 |
| 06/25/2026 16:34 | 53 | 515.00 |
| 06/25/2026 16:34 | 12 | 515.00 |
| 06/25/2026 16:33 | 13 | 515.50 |
| 06/25/2026 16:33 | 11 | 515.25 |
| 06/25/2026 16:32 | 12 | 515.00 |
| 06/25/2026 16:32 | 1 | 515.00 |
| 06/25/2026 16:32 | 6 | 515.00 |
| 06/25/2026 16:32 | 2 | 515.00 |
| 06/25/2026 16:31 | 67 | 514.50 |
| 06/25/2026 16:30 | 2 | 514.50 |
| 06/25/2026 16:29 | 7 | 513.50 |
| 06/25/2026 16:29 | 28 | 513.50 |
| 06/25/2026 16:29 | 60 | 514.00 |
| 06/25/2026 16:29 | 3 | 514.00 |
| 06/25/2026 16:29 | 14 | 514.00 |
| 06/25/2026 16:28 | 3 | 513.50 |
| 06/25/2026 16:28 | 15 | 513.00 |
| 06/25/2026 16:28 | 6 | 513.00 |
| 06/25/2026 16:28 | 261 | 513.50 |
| 06/25/2026 16:28 | 70 | 513.00 |
| 06/25/2026 16:28 | 10 | 512.50 |
| 06/25/2026 16:27 | 16 | 513.00 |
| 06/25/2026 16:27 | 61 | 513.50 |
| 06/25/2026 16:27 | 4 | 513.00 |
| 06/25/2026 16:26 | 13 | 513.00 |
| 06/25/2026 16:25 | 18 | 514.00 |
| 06/25/2026 16:25 | 12 | 513.50 |
| 06/25/2026 16:25 | 6 | 512.50 |
| 06/25/2026 16:25 | 1 | 512.50 |
| 06/25/2026 16:25 | 2 | 512.50 |
| 06/25/2026 16:25 | 1 | 512.50 |
| 06/25/2026 16:25 | 20 | 512.50 |
| 06/25/2026 16:25 | 13 | 512.50 |
| 06/25/2026 16:25 | 57 | 512.50 |
| 06/25/2026 16:25 | 8 | 512.00 |
| 06/25/2026 16:25 | 14 | 512.00 |
| 06/25/2026 16:25 | 20 | 512.00 |
| 06/25/2026 16:25 | 20 | 512.00 |
| 06/25/2026 16:24 | 6 | 512.00 |
| 06/25/2026 16:24 | 2 | 512.00 |
| 06/25/2026 16:24 | 146 | 512.00 |
| 06/25/2026 16:24 | 78 | 512.50 |
| 06/25/2026 16:24 | 5 | 512.50 |
| 06/25/2026 16:24 | 1 | 512.50 |
| 06/25/2026 16:24 | 30 | 513.00 |
| 06/25/2026 16:24 | 9 | 513.00 |
| 06/25/2026 16:23 | 16 | 513.50 |
| 06/25/2026 16:23 | 4 | 513.50 |
| 06/25/2026 16:23 | 3 | 513.50 |
| 06/25/2026 16:23 | 4 | 514.00 |
| 06/25/2026 16:22 | 36 | 514.50 |
| 06/25/2026 16:22 | 4 | 514.00 |
| 06/25/2026 16:22 | 13 | 514.00 |
| 06/25/2026 16:21 | 7 | 514.50 |
| 06/25/2026 16:21 | 17 | 515.00 |
| 06/25/2026 16:21 | 15 | 515.00 |
| 06/25/2026 16:20 | 32 | 514.50 |
| 06/25/2026 16:20 | 10 | 514.50 |
| 06/25/2026 16:20 | 22 | 514.50 |
| 06/25/2026 16:20 | 1 | 514.00 |
| 06/25/2026 16:19 | 36 | 512.00 |
| 06/25/2026 16:19 | 19 | 512.00 |
| 06/25/2026 16:19 | 1 | 511.50 |
| 06/25/2026 16:19 | 2 | 511.50 |
| 06/25/2026 16:18 | 24 | 511.00 |
| 06/25/2026 16:18 | 1 | 511.00 |
| 06/25/2026 16:18 | 1 | 511.00 |
| 06/25/2026 16:18 | 70 | 511.00 |
| 06/25/2026 16:17 | 32 | 511.00 |
| 06/25/2026 16:17 | 4 | 510.50 |
| 06/25/2026 16:17 | 2 | 510.00 |
| 06/25/2026 16:17 | 3 | 510.00 |
| 06/25/2026 16:16 | 5 | 509.50 |
| 06/25/2026 16:16 | 1 | 509.00 |
| 06/25/2026 16:16 | 17 | 509.00 |
| 06/25/2026 16:16 | 6 | 509.50 |
| 06/25/2026 16:16 | 20 | 510.00 |
| 06/25/2026 16:16 | 41 | 510.50 |
| 06/25/2026 16:16 | 12 | 511.00 |
| 06/25/2026 16:16 | 30 | 511.50 |
| 06/25/2026 16:15 | 32 | 512.50 |
| 06/25/2026 16:15 | 18 | 513.00 |
| 06/25/2026 16:13 | 102 | 512.00 |
| 06/25/2026 16:13 | 6 | 511.50 |
| 06/25/2026 16:13 | 25 | 511.50 |
| 06/25/2026 16:13 | 7 | 511.50 |
| 06/25/2026 16:13 | 2 | 511.50 |
| 06/25/2026 16:13 | 7 | 511.00 |
| 06/25/2026 16:13 | 6 | 511.50 |
| 06/25/2026 16:13 | 77 | 511.00 |
| 06/25/2026 16:13 | 9 | 511.00 |
| 06/25/2026 16:13 | 8 | 512.00 |
| 06/25/2026 16:13 | 26 | 512.00 |
| 06/25/2026 16:13 | 1 | 512.25 |
| 06/25/2026 16:13 | 12 | 511.75 |
| 06/25/2026 16:11 | 12 | 511.00 |
| 06/25/2026 16:11 | 35 | 511.00 |
| 06/25/2026 16:11 | 12 | 511.00 |
| 06/25/2026 16:11 | 168 | 511.00 |
| 06/25/2026 16:11 | 10 | 511.50 |
| 06/25/2026 16:11 | 22 | 511.50 |
| 06/25/2026 16:11 | 12 | 511.50 |
| 06/25/2026 16:11 | 12 | 510.50 |
| 06/25/2026 16:10 | 1 | 510.50 |
| 06/25/2026 16:10 | 9 | 510.50 |
| 06/25/2026 16:10 | 16 | 511.00 |
| 06/25/2026 16:10 | 138 | 511.50 |
| 06/25/2026 16:10 | 1 | 512.00 |
| 06/25/2026 16:10 | 32 | 512.00 |
| 06/25/2026 16:10 | 15 | 511.50 |
| 06/25/2026 16:10 | 1 | 510.50 |
| 06/25/2026 16:10 | 8 | 510.50 |
| 06/25/2026 16:09 | 2 | 509.50 |
| 06/25/2026 16:08 | 37 | 509.50 |
| 06/25/2026 16:08 | 17 | 509.50 |
| 06/25/2026 16:08 | 7 | 509.50 |
| 06/25/2026 16:08 | 53 | 509.50 |
| 06/25/2026 16:08 | 4 | 509.50 |
| 06/25/2026 16:08 | 239 | 509.50 |
| 06/25/2026 16:08 | 12 | 509.50 |
| 06/25/2026 16:08 | 31 | 509.50 |
| 06/25/2026 16:08 | 1 | 509.50 |
| 06/25/2026 16:08 | 74 | 509.50 |
| 06/25/2026 16:07 | 32 | 509.50 |
| 06/25/2026 16:07 | 30 | 509.50 |
| 06/25/2026 16:07 | 32 | 509.50 |
| 06/25/2026 16:07 | 37 | 508.50 |
| 06/25/2026 16:07 | 50 | 508.00 |
| 06/25/2026 16:07 | 117 | 508.00 |
| 06/25/2026 16:06 | 17 | 507.50 |
| 06/25/2026 16:06 | 15 | 507.50 |
| 06/25/2026 16:06 | 1 | 507.50 |
| 06/25/2026 16:06 | 2 | 507.50 |
| 06/25/2026 16:06 | 1 | 507.50 |
| 06/25/2026 16:06 | 14 | 507.50 |
| 06/25/2026 16:05 | 34 | 507.00 |
| 06/25/2026 16:05 | 32 | 507.50 |
| 06/25/2026 16:05 | 35 | 507.50 |
| 06/25/2026 16:05 | 45 | 508.00 |
| 06/25/2026 16:05 | 32 | 508.50 |
| 06/25/2026 16:05 | 33 | 509.00 |
| 06/25/2026 16:05 | 35 | 509.50 |
| 06/25/2026 16:05 | 55 | 509.00 |
| 06/25/2026 16:05 | 11 | 509.00 |
| 06/25/2026 16:05 | 4 | 508.50 |
| 06/25/2026 16:05 | 18 | 508.50 |
| 06/25/2026 16:04 | 3 | 508.50 |
| 06/25/2026 16:04 | 1 | 508.50 |
| 06/25/2026 16:04 | 1 | 508.50 |
| 06/25/2026 16:04 | 122 | 508.50 |
| 06/25/2026 16:04 | 175 | 508.00 |
| 06/25/2026 16:04 | 5 | 507.50 |
| 06/25/2026 16:03 | 31 | 507.50 |
| 06/25/2026 16:03 | 1 | 507.50 |
| 06/25/2026 16:03 | 59 | 507.50 |
| 06/25/2026 16:03 | 64 | 507.00 |
| 06/25/2026 16:03 | 27 | 507.50 |
| 06/25/2026 16:03 | 13 | 507.50 |
| 06/25/2026 16:03 | 28 | 507.50 |
| 06/25/2026 16:03 | 27 | 507.50 |
| 06/25/2026 16:03 | 32 | 507.50 |
| 06/25/2026 16:03 | 38 | 507.50 |
| 06/25/2026 16:03 | 57 | 508.00 |
| 06/25/2026 16:03 | 32 | 507.50 |
| 06/25/2026 16:03 | 17 | 507.50 |
| 06/25/2026 16:03 | 21 | 507.00 |
| 06/25/2026 16:03 | 11 | 507.00 |
| 06/25/2026 16:03 | 1 | 507.00 |
| 06/25/2026 16:03 | 32 | 507.50 |
| 06/25/2026 16:03 | 78 | 507.00 |
| 06/25/2026 16:03 | 32 | 507.50 |
| 06/25/2026 16:03 | 32 | 508.00 |
| 06/25/2026 16:03 | 27 | 507.50 |
| 06/25/2026 16:03 | 32 | 507.50 |
| 06/25/2026 16:03 | 2 | 508.00 |
| 06/25/2026 16:02 | 32 | 507.50 |
| 06/25/2026 16:02 | 32 | 507.50 |
| 06/25/2026 16:02 | 62 | 507.50 |
| 06/25/2026 16:02 | 26 | 507.00 |
| 06/25/2026 16:02 | 30 | 508.00 |
| 06/25/2026 16:01 | 45 | 508.50 |
| 06/25/2026 16:01 | 15 | 509.00 |
| 06/25/2026 16:01 | 9 | 508.50 |
| 06/25/2026 16:01 | 130 | 508.50 |
| 06/25/2026 16:01 | 62 | 509.00 |
| 06/25/2026 16:01 | 2 | 509.50 |
| 06/25/2026 16:01 | 30 | 509.50 |
| 06/25/2026 16:01 | 43 | 509.00 |
| 06/25/2026 16:01 | 2 | 507.00 |
| 06/25/2026 16:01 | 20 | 507.00 |
| 06/25/2026 16:01 | 32 | 506.50 |
| 06/25/2026 16:01 | 24 | 506.50 |
| 06/25/2026 16:00 | 1 | 506.00 |
| 06/25/2026 16:00 | 32 | 506.00 |
| 06/25/2026 16:00 | 1 | 505.50 |
| 06/25/2026 16:00 | 1 | 505.50 |
| 06/25/2026 16:00 | 7 | 505.50 |
| 06/25/2026 16:00 | 12 | 505.50 |
| 06/25/2026 16:00 | 20 | 505.50 |
| 06/25/2026 15:58 | 1 | 505.50 |
| 06/25/2026 15:58 | 9 | 505.50 |
| 06/25/2026 15:58 | 27 | 506.00 |
| 06/25/2026 15:58 | 60 | 507.00 |
| 06/25/2026 15:58 | 33 | 506.50 |
| 06/25/2026 15:58 | 1 | 506.50 |
| 06/25/2026 15:57 | 25 | 507.00 |
| 06/25/2026 15:57 | 12 | 507.50 |
| 06/25/2026 15:57 | 14 | 507.00 |
| 06/25/2026 15:57 | 12 | 507.00 |
| 06/25/2026 15:57 | 4 | 507.00 |
| 06/25/2026 15:57 | 4 | 507.00 |
| 06/25/2026 15:57 | 1 | 507.00 |
| 06/25/2026 15:57 | 10 | 507.50 |
| 06/25/2026 15:55 | 20 | 508.00 |
| 06/25/2026 15:55 | 3 | 508.00 |
| 06/25/2026 15:55 | 1 | 508.00 |
| 06/25/2026 15:55 | 1 | 508.00 |
| 06/25/2026 15:55 | 1 | 508.00 |
| 06/25/2026 15:55 | 2 | 507.50 |
| 06/25/2026 15:55 | 4 | 508.00 |
| 06/25/2026 15:55 | 3 | 508.00 |
| 06/25/2026 15:55 | 4 | 508.50 |
| 06/25/2026 15:55 | 10 | 509.00 |
| 06/25/2026 15:54 | 77 | 509.00 |
| 06/25/2026 15:53 | 9 | 508.50 |
| 06/25/2026 15:53 | 10 | 508.50 |
| 06/25/2026 15:53 | 5 | 509.50 |
| 06/25/2026 15:53 | 1 | 510.50 |
| 06/25/2026 15:52 | 12 | 510.50 |
| 06/25/2026 15:52 | 66 | 511.00 |
| 06/25/2026 15:52 | 1 | 511.50 |
| 06/25/2026 15:52 | 12 | 511.50 |
| 06/25/2026 15:52 | 11 | 511.50 |
| 06/25/2026 15:51 | 10 | 512.00 |
| 06/25/2026 15:51 | 6 | 512.00 |
| 06/25/2026 15:51 | 11 | 512.50 |
| 06/25/2026 15:51 | 37 | 513.00 |
| 06/25/2026 15:51 | 7 | 513.50 |
| 06/25/2026 15:50 | 6 | 514.00 |
| 06/25/2026 15:50 | 15 | 514.00 |
| 06/25/2026 15:49 | 6 | 513.50 |
| 06/25/2026 15:49 | 48 | 513.50 |
| 06/25/2026 15:49 | 1 | 513.00 |
| 06/25/2026 15:49 | 11 | 513.00 |
| 06/25/2026 15:49 | 85 | 513.00 |
| 06/25/2026 15:49 | 69 | 512.50 |
| 06/25/2026 15:49 | 17 | 512.00 |
| 06/25/2026 15:49 | 1 | 512.50 |
| 06/25/2026 15:49 | 10 | 512.25 |
| 06/25/2026 15:48 | 7 | 512.00 |
| 06/25/2026 15:48 | 50 | 511.50 |
| 06/25/2026 15:48 | 18 | 512.00 |
| 06/25/2026 15:48 | 185 | 512.00 |
| 06/25/2026 15:48 | 70 | 512.50 |
| 06/25/2026 15:48 | 12 | 512.75 |
| 06/25/2026 15:48 | 10 | 512.75 |
| 06/25/2026 15:48 | 15 | 512.50 |
| 06/25/2026 15:48 | 7 | 513.00 |
| 06/25/2026 15:48 | 10 | 513.00 |
| 06/25/2026 15:48 | 73 | 513.50 |
| 06/25/2026 15:48 | 54 | 513.50 |
| 06/25/2026 15:48 | 30 | 513.50 |
| 06/25/2026 15:47 | 52 | 514.50 |
| 06/25/2026 15:47 | 59 | 515.00 |
| 06/25/2026 15:47 | 2 | 515.00 |
| 06/25/2026 15:47 | 1 | 515.50 |
| 06/25/2026 15:47 | 11 | 515.00 |
| 06/25/2026 15:47 | 12 | 515.00 |
| 06/25/2026 15:46 | 5 | 515.00 |
| 06/25/2026 15:46 | 4 | 515.00 |
| 06/25/2026 15:46 | 10 | 515.50 |
| 06/25/2026 15:45 | 4 | 515.00 |
| 06/25/2026 15:45 | 10 | 515.00 |
| 06/25/2026 15:45 | 9 | 515.50 |
| 06/25/2026 15:45 | 27 | 516.50 |
| 06/25/2026 15:45 | 1 | 516.00 |
| 06/25/2026 15:45 | 13 | 516.00 |
| 06/25/2026 15:44 | 16 | 516.50 |
| 06/25/2026 15:44 | 1 | 517.50 |
| 06/25/2026 15:44 | 5 | 517.00 |
| 06/25/2026 15:44 | 52 | 516.50 |
| 06/25/2026 15:43 | 10 | 517.00 |
| 06/25/2026 15:42 | 181 | 517.50 |
| 06/25/2026 15:42 | 61 | 518.00 |
| 06/25/2026 15:42 | 7 | 518.50 |
| 06/25/2026 15:42 | 3 | 518.50 |
| 06/25/2026 15:42 | 64 | 518.50 |
| 06/25/2026 15:41 | 12 | 519.00 |
| 06/25/2026 15:41 | 44 | 519.50 |
| 06/25/2026 15:40 | 6 | 519.00 |
| 06/25/2026 15:40 | 18 | 519.00 |
| 06/25/2026 15:40 | 14 | 519.50 |
| 06/25/2026 15:39 | 6 | 520.00 |
| 06/25/2026 15:39 | 705 | 520.00 |
| 06/25/2026 15:39 | 38 | 519.50 |
| 06/25/2026 15:39 | 2 | 518.50 |
| 06/25/2026 15:38 | 83 | 518.50 |
| 06/25/2026 15:36 | 11 | 519.00 |
| 06/25/2026 15:36 | 3 | 519.50 |
| 06/25/2026 15:34 | 17 | 519.00 |
| 06/25/2026 15:34 | 64 | 519.00 |
| 06/25/2026 15:34 | 50 | 518.50 |
| 06/25/2026 15:34 | 96 | 518.50 |
| 06/25/2026 15:34 | 49 | 518.00 |
| 06/25/2026 15:34 | 17 | 518.00 |
| 06/25/2026 15:33 | 7 | 518.50 |
| 06/25/2026 15:33 | 3 | 518.00 |
| 06/25/2026 15:33 | 1 | 517.50 |
| 06/25/2026 15:33 | 2 | 518.00 |
| 06/25/2026 15:33 | 1 | 518.00 |
| 06/25/2026 15:33 | 2 | 518.00 |
| 06/25/2026 15:33 | 1 | 518.00 |
| 06/25/2026 15:33 | 5 | 518.00 |
| 06/25/2026 15:32 | 45 | 517.50 |
| 06/25/2026 15:32 | 33 | 518.00 |
| 06/25/2026 15:32 | 33 | 518.00 |
| 06/25/2026 15:31 | 23 | 518.50 |
| 06/25/2026 15:31 | 25 | 518.00 |
| 06/25/2026 15:30 | 19 | 518.50 |
| 06/25/2026 15:30 | 36 | 518.50 |
| 06/25/2026 15:30 | 36 | 519.00 |
| 06/25/2026 15:30 | 22 | 518.50 |
| 06/25/2026 15:30 | 98 | 518.00 |
| 06/25/2026 15:30 | 157 | 518.00 |
| 06/25/2026 15:30 | 11 | 517.50 |
| 06/25/2026 15:28 | 48 | 518.00 |
| 06/25/2026 15:27 | 8 | 517.50 |
| 06/25/2026 15:26 | 48 | 518.00 |
| 06/25/2026 15:26 | 68 | 517.50 |
| 06/25/2026 15:24 | 48 | 517.50 |
| 06/25/2026 15:24 | 9 | 517.00 |
| 06/25/2026 15:22 | 2 | 517.50 |
| 06/25/2026 15:20 | 129 | 517.00 |
| 06/25/2026 15:20 | 37 | 518.00 |
| 06/25/2026 15:20 | 19 | 518.00 |
| 06/25/2026 15:20 | 47 | 518.00 |
| 06/25/2026 15:18 | 1 | 517.00 |
| 06/25/2026 15:18 | 6 | 518.00 |
| 06/25/2026 15:16 | 11 | 517.50 |
| 06/25/2026 15:15 | 18 | 518.00 |
| 06/25/2026 15:15 | 35 | 518.00 |
| 06/25/2026 15:15 | 13 | 517.00 |
| 06/25/2026 15:15 | 1 | 517.50 |
| 06/25/2026 15:15 | 43 | 518.00 |
| 06/25/2026 15:15 | 18 | 518.50 |
| 06/25/2026 15:15 | 84 | 518.50 |
| 06/25/2026 15:14 | 40 | 519.50 |
| 06/25/2026 15:14 | 4 | 519.00 |
| 06/25/2026 15:13 | 21 | 519.50 |
| 06/25/2026 15:12 | 4 | 519.00 |
| 06/25/2026 15:12 | 2 | 519.00 |
| 06/25/2026 15:09 | 2 | 519.50 |
| 06/25/2026 15:09 | 35 | 519.50 |
| 06/25/2026 15:07 | 18 | 519.50 |
| 06/25/2026 15:07 | 49 | 519.50 |
| 06/25/2026 15:07 | 34 | 519.00 |
| 06/25/2026 15:07 | 26 | 519.00 |
| 06/25/2026 15:07 | 41 | 519.00 |
| 06/25/2026 15:07 | 1 | 519.50 |
| 06/25/2026 15:06 | 2 | 519.50 |
| 06/25/2026 15:06 | 20 | 519.00 |
| 06/25/2026 15:06 | 6 | 519.00 |
| 06/25/2026 15:06 | 74 | 519.00 |
| 06/25/2026 15:04 | 2 | 519.50 |
| 06/25/2026 15:04 | 8 | 519.50 |
| 06/25/2026 15:02 | 12 | 519.25 |
| 06/25/2026 14:59 | 1 | 519.00 |
| 06/25/2026 14:58 | 1 | 518.50 |
| 06/25/2026 14:58 | 3 | 518.50 |
| 06/25/2026 14:58 | 2 | 518.50 |
| 06/25/2026 14:58 | 60 | 518.50 |
| 06/25/2026 14:58 | 87 | 518.50 |
| 06/25/2026 14:56 | 83 | 519.00 |
| 06/25/2026 14:55 | 7 | 519.50 |
| 06/25/2026 14:55 | 13 | 519.50 |
| 06/25/2026 14:54 | 2 | 519.00 |
| 06/25/2026 14:54 | 1 | 519.00 |
| 06/25/2026 14:53 | 11 | 518.50 |
| 06/25/2026 14:52 | 5 | 519.00 |
| 06/25/2026 14:51 | 63 | 518.50 |
| 06/25/2026 14:51 | 39 | 518.50 |
| 06/25/2026 14:51 | 8 | 518.00 |
| 06/25/2026 14:49 | 6 | 518.00 |
| 06/25/2026 14:47 | 47 | 517.50 |
| 06/25/2026 14:47 | 55 | 517.50 |
| 06/25/2026 14:46 | 4 | 517.00 |
| 06/25/2026 14:45 | 25 | 516.50 |
| 06/25/2026 14:42 | 23 | 517.00 |
| 06/25/2026 14:42 | 9 | 516.50 |
| 06/25/2026 14:42 | 3 | 516.50 |
| 06/25/2026 14:42 | 38 | 516.00 |
| 06/25/2026 14:42 | 12 | 516.50 |
| 06/25/2026 14:40 | 18 | 516.50 |
| 06/25/2026 14:40 | 6 | 516.50 |
| 06/25/2026 14:40 | 5 | 517.00 |
| 06/25/2026 14:40 | 76 | 517.00 |
| 06/25/2026 14:38 | 2 | 517.00 |
| 06/25/2026 14:38 | 4 | 517.00 |
| 06/25/2026 14:38 | 26 | 517.00 |
| 06/25/2026 14:38 | 50 | 517.00 |
| 06/25/2026 14:37 | 6 | 516.50 |
| 06/25/2026 14:37 | 204 | 516.50 |
| 06/25/2026 14:36 | 1 | 516.00 |
| 06/25/2026 14:35 | 50 | 515.50 |
| 06/25/2026 14:34 | 7 | 516.00 |
| 06/25/2026 14:34 | 10 | 515.50 |
| 06/25/2026 14:33 | 1 | 515.00 |
| 06/25/2026 14:33 | 2 | 515.00 |
| 06/25/2026 14:33 | 2 | 515.00 |
| 06/25/2026 14:32 | 10 | 514.50 |
| 06/25/2026 14:32 | 11 | 514.50 |
| 06/25/2026 14:32 | 9 | 514.50 |
| 06/25/2026 14:30 | 57 | 514.00 |
| 06/25/2026 14:30 | 13 | 513.50 |
| 06/25/2026 14:30 | 1 | 513.50 |
| 06/25/2026 14:30 | 3 | 513.50 |
| 06/25/2026 14:30 | 5 | 513.50 |
| 06/25/2026 14:30 | 1 | 513.50 |
| 06/25/2026 14:30 | 1 | 513.50 |
| 06/25/2026 14:29 | 15 | 513.00 |
| 06/25/2026 14:25 | 1 | 513.00 |
| 06/25/2026 14:20 | 5 | 512.50 |
| 06/25/2026 14:18 | 10 | 512.50 |
| 06/25/2026 14:18 | 20 | 512.50 |
| 06/25/2026 14:18 | 34 | 512.50 |
| 06/25/2026 14:18 | 1 | 512.50 |
| 06/25/2026 14:18 | 10 | 512.50 |
| 06/25/2026 14:16 | 20 | 511.50 |
| 06/25/2026 14:15 | 27 | 512.00 |
| 06/25/2026 14:14 | 11 | 511.50 |
| 06/25/2026 14:14 | 144 | 511.50 |
| 06/25/2026 14:14 | 10 | 510.50 |
| 06/25/2026 14:12 | 5 | 511.50 |
| 06/25/2026 14:12 | 75 | 511.00 |
| 06/25/2026 14:12 | 25 | 511.50 |
| 06/25/2026 14:12 | 1 | 511.50 |
| 06/25/2026 14:09 | 5 | 510.50 |
| 06/25/2026 14:08 | 1 | 510.50 |
| 06/25/2026 14:08 | 1 | 510.50 |
| 06/25/2026 14:08 | 17 | 510.50 |
| 06/25/2026 14:08 | 90 | 510.50 |
| 06/25/2026 14:08 | 2 | 511.00 |
| 06/25/2026 14:08 | 14 | 511.00 |
| 06/25/2026 14:07 | 5 | 511.50 |
| 06/25/2026 14:05 | 4 | 510.50 |
| 06/25/2026 14:03 | 15 | 510.50 |
| 06/25/2026 14:03 | 96 | 510.50 |
| 06/25/2026 14:03 | 4 | 510.00 |
| 06/25/2026 14:03 | 2 | 510.00 |
| 06/25/2026 14:03 | 47 | 511.00 |
| 06/25/2026 14:03 | 8 | 510.50 |
| 06/25/2026 14:03 | 10 | 510.50 |
| 06/25/2026 14:03 | 16 | 511.00 |
| 06/25/2026 14:03 | 216 | 510.50 |
| 06/25/2026 14:03 | 111 | 511.00 |
| 06/25/2026 14:01 | 14 | 511.50 |
| 06/25/2026 14:00 | 8 | 511.50 |
| 06/25/2026 14:00 | 25 | 511.00 |
| 06/25/2026 14:00 | 8 | 511.00 |
| 06/25/2026 14:00 | 3 | 511.00 |
| 06/25/2026 13:57 | 1 | 511.00 |
| 06/25/2026 13:52 | 10 | 511.00 |
| 06/25/2026 13:51 | 7 | 511.50 |
| 06/25/2026 13:47 | 18 | 511.50 |
| 06/25/2026 13:47 | 4 | 511.50 |
| 06/25/2026 13:43 | 1 | 512.00 |
| 06/25/2026 13:42 | 14 | 512.00 |
| 06/25/2026 13:41 | 7 | 512.50 |
| 06/25/2026 13:41 | 32 | 512.50 |
| 06/25/2026 13:40 | 23 | 512.00 |
| 06/25/2026 13:38 | 15 | 511.50 |
| 06/25/2026 13:38 | 7 | 511.50 |
| 06/25/2026 13:37 | 45 | 510.50 |
| 06/25/2026 13:36 | 1 | 511.00 |
| 06/25/2026 13:36 | 22 | 511.00 |
| 06/25/2026 13:34 | 10 | 511.25 |
| 06/25/2026 13:29 | 12 | 511.00 |
| 06/25/2026 13:27 | 3 | 511.50 |
| 06/25/2026 13:25 | 3 | 511.50 |
| 06/25/2026 13:24 | 40 | 511.50 |
| 06/25/2026 13:24 | 13 | 511.50 |
| 06/25/2026 13:24 | 13 | 511.00 |
| 06/25/2026 13:24 | 28 | 511.00 |
| 06/25/2026 13:23 | 19 | 511.00 |
| 06/25/2026 13:23 | 41 | 511.50 |
| 06/25/2026 13:21 | 9 | 511.50 |
| 06/25/2026 13:21 | 14 | 511.50 |
| 06/25/2026 13:18 | 8 | 511.50 |
| 06/25/2026 13:18 | 4 | 511.50 |
| 06/25/2026 13:18 | 12 | 511.50 |
| 06/25/2026 13:18 | 4 | 511.50 |
| 06/25/2026 13:17 | 7 | 512.00 |
| 06/25/2026 13:14 | 5 | 512.50 |
| 06/25/2026 13:14 | 6 | 512.50 |
| 06/25/2026 13:12 | 10 | 512.50 |
| 06/25/2026 13:11 | 4 | 512.50 |
| 06/25/2026 13:10 | 12 | 512.50 |
| 06/25/2026 13:10 | 8 | 512.50 |
| 06/25/2026 13:07 | 5 | 513.50 |
| 06/25/2026 13:07 | 20 | 513.50 |
| 06/25/2026 13:06 | 3 | 513.50 |
| 06/25/2026 13:06 | 41 | 514.00 |
| 06/25/2026 13:04 | 6 | 514.50 |
| 06/25/2026 13:04 | 2 | 514.50 |
| 06/25/2026 13:04 | 40 | 514.50 |
| 06/25/2026 13:04 | 10 | 514.50 |
| 06/25/2026 13:03 | 11 | 514.50 |
| 06/25/2026 13:03 | 9 | 514.50 |
| 06/25/2026 13:03 | 4 | 514.50 |
| 06/25/2026 13:02 | 8 | 514.00 |
| 06/25/2026 13:02 | 9 | 514.00 |
| 06/25/2026 13:02 | 40 | 514.00 |
| 06/25/2026 13:02 | 10 | 513.50 |
| 06/25/2026 13:02 | 6 | 514.00 |
| 06/25/2026 12:59 | 5 | 514.00 |
| 06/25/2026 12:59 | 5 | 514.00 |
| 06/25/2026 12:58 | 6 | 514.00 |
| 06/25/2026 12:50 | 4 | 514.00 |
| 06/25/2026 12:49 | 25 | 513.50 |
| 06/25/2026 12:49 | 1 | 513.50 |
| 06/25/2026 12:49 | 61 | 513.50 |
| 06/25/2026 12:47 | 2 | 513.00 |
| 06/25/2026 12:45 | 3 | 513.00 |
| 06/25/2026 12:44 | 1 | 513.00 |
| 06/25/2026 12:43 | 21 | 513.00 |
| 06/25/2026 12:41 | 30 | 513.00 |
| 06/25/2026 12:40 | 25 | 513.00 |
| 06/25/2026 12:36 | 6 | 513.00 |
| 06/25/2026 12:35 | 52 | 512.50 |
| 06/25/2026 12:34 | 5 | 513.00 |
| 06/25/2026 12:34 | 2 | 513.00 |
| 06/25/2026 12:34 | 60 | 513.00 |
| 06/25/2026 12:34 | 43 | 513.00 |
| 06/25/2026 12:34 | 9 | 513.50 |
| 06/25/2026 12:30 | 15 | 513.50 |
| 06/25/2026 12:30 | 1 | 513.50 |
| 06/25/2026 12:30 | 4 | 513.50 |
| 06/25/2026 12:30 | 38 | 513.50 |
| 06/25/2026 12:30 | 35 | 513.50 |
| 06/25/2026 12:30 | 12 | 513.50 |
| 06/25/2026 12:30 | 7 | 513.50 |
| 06/25/2026 12:29 | 10 | 514.00 |
| 06/25/2026 12:25 | 5 | 513.50 |
| 06/25/2026 12:24 | 5 | 513.50 |
| 06/25/2026 12:24 | 8 | 513.50 |
| 06/25/2026 12:22 | 18 | 513.00 |
| 06/25/2026 12:21 | 18 | 513.00 |
| 06/25/2026 12:19 | 26 | 513.50 |
| 06/25/2026 12:17 | 20 | 513.00 |
| 06/25/2026 12:16 | 10 | 513.50 |
| 06/25/2026 12:16 | 1 | 513.50 |
| 06/25/2026 12:16 | 20 | 514.00 |
| 06/25/2026 12:15 | 5 | 513.50 |
| 06/25/2026 12:15 | 5 | 513.50 |
| 06/25/2026 12:15 | 10 | 513.50 |
| 06/25/2026 12:11 | 15 | 513.50 |
| 06/25/2026 12:11 | 11 | 513.50 |
| 06/25/2026 12:11 | 1 | 513.50 |
| 06/25/2026 12:10 | 2 | 514.00 |
| 06/25/2026 12:08 | 25 | 514.00 |
| 06/25/2026 12:07 | 3 | 513.50 |
| 06/25/2026 12:04 | 30 | 513.00 |
| 06/25/2026 12:03 | 9 | 512.50 |
| 06/25/2026 12:03 | 4 | 512.50 |
| 06/25/2026 12:00 | 25 | 512.00 |
| 06/25/2026 12:00 | 5 | 512.00 |
| 06/25/2026 12:00 | 2 | 512.50 |
| 06/25/2026 12:00 | 10 | 512.50 |
| 06/25/2026 11:57 | 35 | 513.00 |
| 06/25/2026 11:57 | 26 | 513.00 |
| 06/25/2026 11:57 | 11 | 514.00 |
| 06/25/2026 11:56 | 9 | 513.50 |
| 06/25/2026 11:55 | 18 | 514.00 |
| 06/25/2026 11:54 | 17 | 514.50 |
| 06/25/2026 11:54 | 4 | 514.00 |
| 06/25/2026 11:54 | 7 | 514.00 |
| 06/25/2026 11:53 | 19 | 514.00 |
| 06/25/2026 11:53 | 13 | 514.00 |
| 06/25/2026 11:50 | 11 | 513.50 |
| 06/25/2026 11:49 | 22 | 513.50 |
| 06/25/2026 11:49 | 15 | 513.50 |
| 06/25/2026 11:48 | 10 | 513.00 |
| 06/25/2026 11:48 | 13 | 513.00 |
| 06/25/2026 11:48 | 1 | 513.00 |
| 06/25/2026 11:48 | 10 | 512.50 |
| 06/25/2026 11:47 | 10 | 513.00 |
| 06/25/2026 11:45 | 24 | 513.00 |
| 06/25/2026 11:45 | 5 | 513.00 |
| 06/25/2026 11:44 | 22 | 514.00 |
| 06/25/2026 11:44 | 26 | 513.50 |
| 06/25/2026 11:42 | 4 | 512.50 |
| 06/25/2026 11:41 | 20 | 513.00 |
| 06/25/2026 11:41 | 4 | 513.00 |
| 06/25/2026 11:41 | 2 | 513.00 |
| 06/25/2026 11:37 | 2 | 513.00 |
| 06/25/2026 11:37 | 9 | 513.00 |
| 06/25/2026 11:36 | 11 | 513.00 |
| 06/25/2026 11:36 | 22 | 513.00 |
| 06/25/2026 11:36 | 10 | 513.00 |
| 06/25/2026 11:36 | 9 | 513.00 |
| 06/25/2026 11:35 | 22 | 512.50 |
| 06/25/2026 11:35 | 79 | 512.50 |
| 06/25/2026 11:33 | 22 | 513.50 |
| 06/25/2026 11:33 | 29 | 513.50 |
| 06/25/2026 11:33 | 65 | 513.00 |
| 06/25/2026 11:32 | 8 | 512.50 |
| 06/25/2026 11:32 | 10 | 512.50 |
| 06/25/2026 11:30 | 24 | 513.00 |
| 06/25/2026 11:30 | 24 | 512.50 |
| 06/25/2026 11:30 | 21 | 512.50 |
| 06/25/2026 11:30 | 36 | 512.50 |
| 06/25/2026 11:29 | 20 | 513.50 |
| 06/25/2026 11:29 | 58 | 513.00 |
| 06/25/2026 11:29 | 4 | 513.50 |
| 06/25/2026 11:29 | 9 | 513.50 |
| 06/25/2026 11:27 | 23 | 513.50 |
| 06/25/2026 11:27 | 23 | 513.00 |
| 06/25/2026 11:27 | 7 | 513.00 |
| 06/25/2026 11:26 | 100 | 513.00 |
| 06/25/2026 11:26 | 20 | 514.00 |
| 06/25/2026 11:26 | 15 | 513.50 |
| 06/25/2026 11:25 | 21 | 513.00 |
| 06/25/2026 11:25 | 4 | 513.00 |
| 06/25/2026 11:25 | 6 | 513.00 |
| 06/25/2026 11:24 | 39 | 514.00 |
| 06/25/2026 11:24 | 8 | 513.50 |
| 06/25/2026 11:24 | 35 | 513.50 |
| 06/25/2026 11:24 | 12 | 513.50 |
| 06/25/2026 11:23 | 4 | 513.50 |
| 06/25/2026 11:23 | 19 | 513.50 |
| 06/25/2026 11:23 | 8 | 513.50 |
| 06/25/2026 11:22 | 7 | 513.00 |
| 06/25/2026 11:21 | 7 | 513.00 |
| 06/25/2026 11:21 | 7 | 513.00 |
| 06/25/2026 11:21 | 18 | 513.50 |
| 06/25/2026 11:21 | 1 | 513.00 |
| 06/25/2026 11:21 | 8 | 513.00 |
| 06/25/2026 11:20 | 18 | 514.00 |
| 06/25/2026 11:20 | 2 | 513.50 |
| 06/25/2026 11:20 | 21 | 513.50 |
| 06/25/2026 11:20 | 14 | 513.50 |
| 06/25/2026 11:20 | 3 | 513.50 |
| 06/25/2026 11:20 | 1 | 513.50 |
| 06/25/2026 11:18 | 11 | 513.50 |
| 06/25/2026 11:13 | 2 | 514.00 |
| 06/25/2026 11:07 | 3 | 513.00 |
| 06/25/2026 11:05 | 1 | 512.50 |
| 06/25/2026 11:05 | 5 | 512.50 |
| 06/25/2026 10:58 | 9 | 512.00 |
| 06/25/2026 10:57 | 15 | 511.50 |
| 06/25/2026 10:57 | 27 | 511.00 |
| 06/25/2026 10:57 | 4 | 511.50 |
| 06/25/2026 10:57 | 2 | 511.00 |
| 06/25/2026 10:57 | 1 | 511.00 |
| 06/25/2026 10:56 | 1 | 511.00 |
| 06/25/2026 10:53 | 17 | 511.50 |
| 06/25/2026 10:53 | 1 | 511.50 |
| 06/25/2026 10:52 | 9 | 512.00 |
| 06/25/2026 10:52 | 3 | 512.00 |
| 06/25/2026 10:50 | 1 | 512.50 |
| 06/25/2026 10:50 | 1 | 512.50 |
| 06/25/2026 10:48 | 13 | 513.00 |
| 06/25/2026 10:46 | 2 | 512.50 |
| 06/25/2026 10:45 | 24 | 512.50 |
| 06/25/2026 10:45 | 69 | 513.00 |
| 06/25/2026 10:45 | 82 | 513.00 |
| 06/25/2026 10:43 | 3 | 514.00 |
| 06/25/2026 10:40 | 4 | 513.50 |
| 06/25/2026 10:39 | 6 | 513.00 |
| 06/25/2026 10:39 | 9 | 512.50 |
| 06/25/2026 10:39 | 113 | 512.50 |
| 06/25/2026 10:39 | 6 | 512.00 |
| 06/25/2026 10:39 | 49 | 512.00 |
| 06/25/2026 10:39 | 1 | 512.00 |
| 06/25/2026 10:38 | 16 | 512.00 |
| 06/25/2026 10:37 | 2 | 512.50 |
| 06/25/2026 10:37 | 88 | 512.50 |
| 06/25/2026 10:37 | 58 | 512.50 |
| 06/25/2026 10:37 | 30 | 512.50 |
| 06/25/2026 10:37 | 35 | 512.00 |
| 06/25/2026 10:36 | 15 | 512.50 |
| 06/25/2026 10:36 | 88 | 512.50 |
| 06/25/2026 10:36 | 35 | 512.50 |
| 06/25/2026 10:36 | 9 | 513.00 |
| 06/25/2026 10:36 | 88 | 513.00 |
| 06/25/2026 10:36 | 9 | 513.00 |
| 06/25/2026 10:36 | 7 | 513.50 |
| 06/25/2026 10:34 | 1 | 514.00 |
| 06/25/2026 10:32 | 21 | 514.00 |
| 06/25/2026 10:30 | 20 | 513.50 |
| 06/25/2026 10:30 | 110 | 513.00 |
| 06/25/2026 10:29 | 7 | 513.50 |
| 06/25/2026 10:26 | 9 | 514.00 |
| 06/25/2026 10:25 | 30 | 514.00 |
| 06/25/2026 10:25 | 4 | 513.50 |
| 06/25/2026 10:25 | 9 | 513.50 |
| 06/25/2026 10:25 | 41 | 513.00 |
| 06/25/2026 10:24 | 4 | 513.00 |
| 06/25/2026 10:24 | 87 | 513.50 |
| 06/25/2026 10:24 | 34 | 514.50 |
| 06/25/2026 10:24 | 98 | 515.00 |
| 06/25/2026 10:20 | 5 | 514.50 |
| 06/25/2026 10:20 | 8 | 514.00 |
| 06/25/2026 10:20 | 14 | 514.00 |
| 06/25/2026 10:18 | 8 | 513.50 |
| 06/25/2026 10:14 | 8 | 515.00 |
| 06/25/2026 10:13 | 7 | 515.00 |
| 06/25/2026 10:13 | 30 | 515.00 |
| 06/25/2026 10:13 | 10 | 515.00 |
| 06/25/2026 10:13 | 10 | 515.00 |
| 06/25/2026 10:12 | 12 | 515.00 |
| 06/25/2026 10:11 | 2 | 514.50 |
| 06/25/2026 10:11 | 17 | 514.50 |
| 06/25/2026 10:06 | 4 | 516.50 |
| 06/25/2026 10:06 | 13 | 516.50 |
| 06/25/2026 10:06 | 7 | 516.00 |
| 06/25/2026 10:03 | 20 | 515.50 |
| 06/25/2026 10:03 | 6 | 515.50 |
| 06/25/2026 10:03 | 9 | 516.00 |
| 06/25/2026 10:01 | 6 | 515.50 |
| 06/25/2026 10:01 | 144 | 515.50 |
| 06/25/2026 10:00 | 10 | 515.50 |
| 06/25/2026 09:59 | 9 | 515.50 |
| 06/25/2026 09:59 | 1 | 515.50 |
| 06/25/2026 09:58 | 22 | 515.00 |
| 06/25/2026 09:58 | 8 | 515.00 |
| 06/25/2026 09:58 | 8 | 514.50 |
| 06/25/2026 09:52 | 6 | 516.00 |
| 06/25/2026 09:52 | 30 | 516.00 |
| 06/25/2026 09:50 | 30 | 516.00 |
| 06/25/2026 09:50 | 10 | 516.00 |
| 06/25/2026 09:50 | 10 | 516.00 |
| 06/25/2026 09:50 | 9 | 516.00 |
| 06/25/2026 09:48 | 5 | 515.50 |
| 06/25/2026 09:48 | 22 | 514.50 |
| 06/25/2026 09:48 | 7 | 514.00 |
| 06/25/2026 09:48 | 18 | 514.50 |
| 06/25/2026 09:48 | 18 | 514.50 |
| 06/25/2026 09:45 | 15 | 514.00 |
| 06/25/2026 09:45 | 19 | 513.50 |
| 06/25/2026 09:45 | 5 | 513.50 |
| 06/25/2026 09:44 | 1 | 514.00 |
| 06/25/2026 09:42 | 8 | 514.50 |
| 06/25/2026 09:41 | 2 | 515.00 |
| 06/25/2026 09:41 | 43 | 515.00 |
| 06/25/2026 09:41 | 83 | 515.50 |
| 06/25/2026 09:40 | 50 | 516.00 |
| 06/25/2026 09:39 | 45 | 516.50 |
| 06/25/2026 09:39 | 136 | 516.50 |
| 06/25/2026 09:39 | 14 | 516.50 |
| 06/25/2026 09:38 | 22 | 516.00 |
| 06/25/2026 09:38 | 2 | 516.00 |
| 06/25/2026 09:38 | 5 | 516.00 |
| 06/25/2026 09:38 | 6 | 516.00 |
| 06/25/2026 09:38 | 35 | 516.00 |
| 06/25/2026 09:38 | 30 | 516.00 |
| 06/25/2026 09:36 | 1 | 515.00 |
| 06/25/2026 09:36 | 3 | 515.00 |
| 06/25/2026 09:34 | 14 | 514.00 |
| 06/25/2026 09:34 | 4 | 515.00 |
| 06/25/2026 09:33 | 50 | 514.50 |
| 06/25/2026 09:32 | 21 | 514.00 |
| 06/25/2026 09:32 | 4 | 514.00 |
| 06/25/2026 09:31 | 60 | 514.00 |
| 06/25/2026 09:29 | 2 | 514.00 |
| 06/25/2026 09:29 | 3 | 514.00 |
| 06/25/2026 09:28 | 3 | 514.00 |
| 06/25/2026 09:28 | 62 | 514.00 |
| 06/25/2026 09:27 | 50 | 514.00 |
| 06/25/2026 09:27 | 25 | 514.50 |
| 06/25/2026 09:27 | 31 | 514.50 |
| 06/25/2026 09:26 | 19 | 515.00 |
| 06/25/2026 09:26 | 22 | 514.50 |
| 06/25/2026 09:26 | 20 | 515.00 |
| 06/25/2026 09:26 | 38 | 515.50 |
| 06/25/2026 09:26 | 75 | 516.50 |
| 06/25/2026 09:25 | 6 | 517.50 |
| 06/25/2026 09:24 | 5 | 518.00 |
| 06/25/2026 09:24 | 15 | 517.50 |
| 06/25/2026 09:24 | 12 | 517.50 |
| 06/25/2026 09:23 | 1 | 517.50 |
| 06/25/2026 09:21 | 6 | 517.50 |
| 06/25/2026 09:19 | 15 | 518.00 |
| 06/25/2026 09:17 | 18 | 517.50 |
| 06/25/2026 09:17 | 2 | 517.50 |
| 06/25/2026 09:17 | 20 | 517.50 |
| 06/25/2026 09:17 | 234 | 518.00 |
| 06/25/2026 09:17 | 178 | 518.00 |
| 06/25/2026 09:17 | 99 | 517.50 |
| 06/25/2026 09:17 | 5 | 517.50 |
| 06/25/2026 09:15 | 10 | 517.00 |
| 06/25/2026 09:14 | 3 | 516.00 |
| 06/25/2026 09:13 | 12 | 516.00 |
| 06/25/2026 09:13 | 8 | 515.50 |
| 06/25/2026 09:11 | 2 | 513.00 |
| 06/25/2026 09:10 | 5 | 514.00 |
| 06/25/2026 09:10 | 27 | 513.50 |
| 06/25/2026 09:10 | 113 | 512.50 |
| 06/25/2026 09:10 | 67 | 512.50 |
| 06/25/2026 09:09 | 73 | 513.50 |
| 06/25/2026 09:08 | 6 | 512.00 |
| 06/25/2026 09:08 | 3 | 511.50 |
| 06/25/2026 09:07 | 12 | 510.50 |
| 06/25/2026 09:07 | 8 | 510.50 |
| 06/25/2026 09:06 | 29 | 511.00 |
| 06/25/2026 09:06 | 2 | 510.50 |
| 06/25/2026 09:06 | 2 | 510.50 |
| 06/25/2026 09:06 | 15 | 510.00 |
| 06/25/2026 09:06 | 35 | 510.00 |
| 06/25/2026 09:05 | 3 | 512.00 |
| 06/25/2026 09:05 | 120 | 510.50 |
| 06/25/2026 09:04 | 10 | 510.00 |
| 06/25/2026 09:04 | 1 | 510.50 |
| 06/25/2026 09:04 | 1 | 510.50 |
| 06/25/2026 09:04 | 2 | 511.00 |
| 06/25/2026 09:03 | 81 | 512.50 |
| 06/25/2026 09:03 | 2 | 512.00 |
| 06/25/2026 09:03 | 88 | 512.00 |
| 06/25/2026 09:03 | 5 | 511.50 |
| 06/25/2026 09:03 | 28 | 511.50 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 15 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 5 | 512.00 |
| 06/25/2026 09:03 | 9 | 512.00 |
| 06/25/2026 09:03 | 15 | 512.00 |
| 06/25/2026 09:02 | 20 | 512.50 |
| 06/25/2026 09:02 | 9 | 512.50 |
| 06/25/2026 09:01 | 64 | 513.00 |
| 06/25/2026 09:01 | 106 | 513.00 |
| 06/25/2026 09:01 | 88 | 513.50 |
| 06/25/2026 09:01 | 48 | 514.00 |
| 06/25/2026 09:01 | 40 | 514.00 |
| 06/25/2026 09:01 | 88 | 514.50 |
| 06/25/2026 09:00 | 81 | 515.00 |
| 06/25/2026 09:00 | 12 | 514.50 |
| 06/25/2026 09:00 | 203 | 514.00 |
| 06/25/2026 09:00 | 119 | 514.00 |
| 06/25/2026 09:00 | 42 | 513.50 |
| 06/25/2026 09:00 | 10 | 513.50 |
| 06/25/2026 09:00 | 14 | 513.00 |
| 06/25/2026 09:00 | 7 | 514.00 |
| 06/25/2026 09:00 | 1 | 513.50 |
| 06/25/2026 09:00 | 6 | 514.00 |
| 06/25/2026 09:00 | 669 | 514.00 |
| 06/25/2026 08:30 | 4 | 516.50 |
| 06/25/2026 08:15 | 10 | 515.50 |
| 06/25/2026 08:00 | 140 | 514.00 |