Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
17:35:10
|
Geld
13.11.2026 -
21:59:58
|
Geld Volumen |
Brief
13.11.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
374.40
-8.20
(
-2.14% )
|
374.20
|
46 |
376.20
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 17:35 | 79 | 374.40 |
| 11/13/2026 17:35 | 29503 | 374.40 |
| 11/13/2026 17:29 | 9 | 373.00 |
| 11/13/2026 17:29 | 77 | 372.80 |
| 11/13/2026 17:29 | 11 | 372.80 |
| 11/13/2026 17:28 | 54 | 373.00 |
| 11/13/2026 17:28 | 15 | 373.20 |
| 11/13/2026 17:28 | 18 | 373.40 |
| 11/13/2026 17:27 | 1 | 373.00 |
| 11/13/2026 17:26 | 62 | 372.80 |
| 11/13/2026 17:26 | 12 | 372.60 |
| 11/13/2026 17:26 | 25 | 372.60 |
| 11/13/2026 17:24 | 47 | 372.40 |
| 11/13/2026 17:24 | 4 | 372.40 |
| 11/13/2026 17:24 | 4 | 372.40 |
| 11/13/2026 17:24 | 192 | 372.40 |
| 11/13/2026 17:24 | 27 | 372.60 |
| 11/13/2026 17:23 | 33 | 372.40 |
| 11/13/2026 17:23 | 62 | 372.40 |
| 11/13/2026 17:22 | 14 | 372.20 |
| 11/13/2026 17:22 | 15 | 372.20 |
| 11/13/2026 17:21 | 1 | 372.40 |
| 11/13/2026 17:21 | 24 | 372.40 |
| 11/13/2026 17:21 | 41 | 372.60 |
| 11/13/2026 17:21 | 70 | 373.00 |
| 11/13/2026 17:21 | 175 | 373.00 |
| 11/13/2026 17:20 | 23 | 372.80 |
| 11/13/2026 17:20 | 66 | 372.80 |
| 11/13/2026 17:20 | 21 | 373.00 |
| 11/13/2026 17:20 | 31 | 373.00 |
| 11/13/2026 17:20 | 2 | 373.00 |
| 11/13/2026 17:20 | 196 | 373.00 |
| 11/13/2026 17:19 | 2 | 373.00 |
| 11/13/2026 17:19 | 35 | 372.60 |
| 11/13/2026 17:18 | 3 | 372.20 |
| 11/13/2026 17:18 | 30 | 372.20 |
| 11/13/2026 17:18 | 11 | 372.20 |
| 11/13/2026 17:18 | 10 | 372.20 |
| 11/13/2026 17:17 | 26 | 372.00 |
| 11/13/2026 17:17 | 1 | 372.00 |
| 11/13/2026 17:17 | 143 | 372.00 |
| 11/13/2026 17:17 | 11 | 372.20 |
| 11/13/2026 17:16 | 32 | 372.20 |
| 11/13/2026 17:16 | 4 | 372.00 |
| 11/13/2026 17:15 | 15 | 372.20 |
| 11/13/2026 17:15 | 50 | 372.00 |
| 11/13/2026 17:14 | 1 | 372.20 |
| 11/13/2026 17:14 | 26 | 372.00 |
| 11/13/2026 17:14 | 22 | 372.00 |
| 11/13/2026 17:14 | 19 | 372.20 |
| 11/13/2026 17:14 | 54 | 372.80 |
| 11/13/2026 17:13 | 4 | 373.00 |
| 11/13/2026 17:12 | 8 | 373.20 |
| 11/13/2026 17:12 | 10 | 373.20 |
| 11/13/2026 17:12 | 2 | 373.00 |
| 11/13/2026 17:12 | 2 | 373.00 |
| 11/13/2026 17:11 | 2 | 373.20 |
| 11/13/2026 17:11 | 11 | 373.20 |
| 11/13/2026 17:11 | 2 | 373.20 |
| 11/13/2026 17:10 | 30 | 372.60 |
| 11/13/2026 17:10 | 15 | 372.60 |
| 11/13/2026 17:10 | 14 | 372.40 |
| 11/13/2026 17:09 | 4 | 372.80 |
| 11/13/2026 17:08 | 2 | 372.80 |
| 11/13/2026 17:06 | 34 | 372.40 |
| 11/13/2026 17:06 | 56 | 372.40 |
| 11/13/2026 17:05 | 101 | 372.20 |
| 11/13/2026 17:05 | 9 | 371.80 |
| 11/13/2026 17:04 | 4 | 372.40 |
| 11/13/2026 17:04 | 17 | 372.80 |
| 11/13/2026 17:03 | 27 | 372.80 |
| 11/13/2026 17:03 | 10 | 372.40 |
| 11/13/2026 17:03 | 3 | 372.60 |
| 11/13/2026 17:03 | 21 | 372.80 |
| 11/13/2026 17:03 | 286 | 372.80 |
| 11/13/2026 17:01 | 24 | 373.20 |
| 11/13/2026 17:01 | 3 | 373.60 |
| 11/13/2026 17:01 | 7 | 373.60 |
| 11/13/2026 16:59 | 3 | 373.60 |
| 11/13/2026 16:59 | 10 | 373.60 |
| 11/13/2026 16:58 | 4 | 373.40 |
| 11/13/2026 16:58 | 1 | 373.20 |
| 11/13/2026 16:57 | 10 | 373.40 |
| 11/13/2026 16:56 | 24 | 373.40 |
| 11/13/2026 16:55 | 38 | 373.20 |
| 11/13/2026 16:55 | 5 | 373.20 |
| 11/13/2026 16:55 | 5 | 373.20 |
| 11/13/2026 16:55 | 64 | 373.40 |
| 11/13/2026 16:55 | 35 | 373.40 |
| 11/13/2026 16:55 | 2 | 373.40 |
| 11/13/2026 16:55 | 35 | 373.40 |
| 11/13/2026 16:55 | 30 | 373.40 |
| 11/13/2026 16:55 | 83 | 373.20 |
| 11/13/2026 16:55 | 22 | 373.40 |
| 11/13/2026 16:55 | 17 | 373.40 |
| 11/13/2026 16:55 | 142 | 373.40 |
| 11/13/2026 16:55 | 10 | 373.60 |
| 11/13/2026 16:55 | 10 | 373.80 |
| 11/13/2026 16:54 | 4 | 374.20 |
| 11/13/2026 16:54 | 6 | 374.40 |
| 11/13/2026 16:51 | 4 | 374.80 |
| 11/13/2026 16:50 | 7 | 374.80 |
| 11/13/2026 16:49 | 4 | 374.60 |
| 11/13/2026 16:49 | 19 | 374.60 |
| 11/13/2026 16:47 | 17 | 374.00 |
| 11/13/2026 16:45 | 9 | 374.60 |
| 11/13/2026 16:45 | 9 | 374.40 |
| 11/13/2026 16:44 | 6 | 374.40 |
| 11/13/2026 16:44 | 9 | 374.40 |
| 11/13/2026 16:44 | 4 | 374.60 |
| 11/13/2026 16:44 | 300 | 374.80 |
| 11/13/2026 16:43 | 1 | 375.00 |
| 11/13/2026 16:39 | 4 | 374.20 |
| 11/13/2026 16:39 | 2 | 374.20 |
| 11/13/2026 16:39 | 4 | 374.20 |
| 11/13/2026 16:38 | 5 | 374.20 |
| 11/13/2026 16:35 | 9 | 374.40 |
| 11/13/2026 16:34 | 2 | 374.80 |
| 11/13/2026 16:33 | 21 | 375.00 |
| 11/13/2026 16:33 | 23 | 374.80 |
| 11/13/2026 16:32 | 6 | 375.60 |
| 11/13/2026 16:32 | 8 | 375.60 |
| 11/13/2026 16:32 | 21 | 375.80 |
| 11/13/2026 16:32 | 82 | 375.80 |
| 11/13/2026 16:32 | 12 | 376.00 |
| 11/13/2026 16:32 | 38 | 376.00 |
| 11/13/2026 16:32 | 4 | 375.80 |
| 11/13/2026 16:30 | 29 | 375.80 |
| 11/13/2026 16:30 | 18 | 376.00 |
| 11/13/2026 16:30 | 4 | 376.40 |
| 11/13/2026 16:30 | 2 | 376.60 |
| 11/13/2026 16:29 | 21 | 376.60 |
| 11/13/2026 16:29 | 2 | 376.60 |
| 11/13/2026 16:26 | 4 | 375.40 |
| 11/13/2026 16:25 | 9 | 376.00 |
| 11/13/2026 16:24 | 4 | 375.40 |
| 11/13/2026 16:24 | 26 | 375.40 |
| 11/13/2026 16:24 | 7 | 375.20 |
| 11/13/2026 16:23 | 12 | 374.80 |
| 11/13/2026 16:22 | 9 | 374.40 |
| 11/13/2026 16:22 | 13 | 374.40 |
| 11/13/2026 16:21 | 14 | 374.00 |
| 11/13/2026 16:21 | 36 | 374.00 |
| 11/13/2026 16:20 | 6 | 374.60 |
| 11/13/2026 16:20 | 1 | 374.60 |
| 11/13/2026 16:19 | 5 | 374.40 |
| 11/13/2026 16:19 | 10 | 374.20 |
| 11/13/2026 16:19 | 38 | 374.00 |
| 11/13/2026 16:18 | 10 | 374.40 |
| 11/13/2026 16:18 | 22 | 374.20 |
| 11/13/2026 16:18 | 14 | 374.20 |
| 11/13/2026 16:18 | 21 | 374.20 |
| 11/13/2026 16:18 | 18 | 374.20 |
| 11/13/2026 16:18 | 21 | 374.60 |
| 11/13/2026 16:18 | 136 | 374.40 |
| 11/13/2026 16:18 | 68 | 374.60 |
| 11/13/2026 16:18 | 4 | 374.80 |
| 11/13/2026 16:17 | 21 | 375.00 |
| 11/13/2026 16:17 | 4 | 374.80 |
| 11/13/2026 16:17 | 17 | 374.80 |
| 11/13/2026 16:17 | 11 | 374.80 |
| 11/13/2026 16:17 | 37 | 374.60 |
| 11/13/2026 16:17 | 4 | 374.80 |
| 11/13/2026 16:17 | 4 | 375.20 |
| 11/13/2026 16:17 | 4 | 375.40 |
| 11/13/2026 16:17 | 5 | 375.60 |
| 11/13/2026 16:17 | 42 | 375.40 |
| 11/13/2026 16:17 | 82 | 375.60 |
| 11/13/2026 16:17 | 32 | 375.80 |
| 11/13/2026 16:17 | 11 | 376.20 |
| 11/13/2026 16:14 | 8 | 376.40 |
| 11/13/2026 16:14 | 8 | 376.80 |
| 11/13/2026 16:14 | 3 | 376.80 |
| 11/13/2026 16:14 | 2 | 376.80 |
| 11/13/2026 16:14 | 6 | 376.80 |
| 11/13/2026 16:13 | 37 | 376.40 |
| 11/13/2026 16:13 | 4 | 376.60 |
| 11/13/2026 16:12 | 27 | 376.40 |
| 11/13/2026 16:09 | 48 | 377.00 |
| 11/13/2026 16:09 | 4 | 376.80 |
| 11/13/2026 16:08 | 9 | 377.00 |
| 11/13/2026 16:08 | 4 | 377.20 |
| 11/13/2026 16:06 | 4 | 377.40 |
| 11/13/2026 16:06 | 6 | 377.40 |
| 11/13/2026 16:06 | 20 | 377.20 |
| 11/13/2026 16:06 | 4 | 377.40 |
| 11/13/2026 16:06 | 7 | 377.80 |
| 11/13/2026 16:05 | 7 | 377.20 |
| 11/13/2026 16:03 | 19 | 376.60 |
| 11/13/2026 16:02 | 16 | 376.60 |
| 11/13/2026 16:01 | 12 | 376.80 |
| 11/13/2026 16:01 | 129 | 376.80 |
| 11/13/2026 16:01 | 9 | 376.60 |
| 11/13/2026 16:01 | 22 | 376.80 |
| 11/13/2026 16:01 | 128 | 376.80 |
| 11/13/2026 16:00 | 4 | 376.20 |
| 11/13/2026 16:00 | 24 | 376.20 |
| 11/13/2026 16:00 | 37 | 376.00 |
| 11/13/2026 16:00 | 16 | 376.20 |
| 11/13/2026 15:59 | 8 | 376.60 |
| 11/13/2026 15:58 | 8 | 376.60 |
| 11/13/2026 15:58 | 16 | 376.40 |
| 11/13/2026 15:58 | 7 | 376.60 |
| 11/13/2026 15:58 | 25 | 376.60 |
| 11/13/2026 15:58 | 5 | 376.60 |
| 11/13/2026 15:57 | 16 | 376.20 |
| 11/13/2026 15:56 | 18 | 376.40 |
| 11/13/2026 15:56 | 35 | 376.40 |
| 11/13/2026 15:55 | 10 | 376.80 |
| 11/13/2026 15:55 | 21 | 377.20 |
| 11/13/2026 15:55 | 4 | 377.40 |
| 11/13/2026 15:54 | 16 | 377.60 |
| 11/13/2026 15:54 | 11 | 377.60 |
| 11/13/2026 15:53 | 7 | 377.40 |
| 11/13/2026 15:52 | 4 | 377.20 |
| 11/13/2026 15:51 | 113 | 377.00 |
| 11/13/2026 15:51 | 37 | 377.00 |
| 11/13/2026 15:51 | 17 | 377.00 |
| 11/13/2026 15:51 | 1 | 377.00 |
| 11/13/2026 15:51 | 4 | 377.20 |
| 11/13/2026 15:51 | 2 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 5 | 377.20 |
| 11/13/2026 15:51 | 100 | 377.20 |
| 11/13/2026 15:51 | 3 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 7 | 377.20 |
| 11/13/2026 15:51 | 9 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 2 | 377.20 |
| 11/13/2026 15:51 | 7 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 11 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:51 | 18 | 377.20 |
| 11/13/2026 15:50 | 25 | 377.20 |
| 11/13/2026 15:50 | 8 | 377.00 |
| 11/13/2026 15:49 | 1 | 377.20 |
| 11/13/2026 15:49 | 1 | 377.20 |
| 11/13/2026 15:49 | 2 | 377.20 |
| 11/13/2026 15:48 | 1 | 377.60 |
| 11/13/2026 15:48 | 2 | 377.60 |
| 11/13/2026 15:48 | 1 | 377.60 |
| 11/13/2026 15:45 | 1 | 377.40 |
| 11/13/2026 15:45 | 1 | 377.40 |
| 11/13/2026 15:42 | 17 | 378.10 |
| 11/13/2026 15:42 | 3 | 378.40 |
| 11/13/2026 15:42 | 1 | 378.40 |
| 11/13/2026 15:41 | 4 | 378.80 |
| 11/13/2026 15:40 | 7 | 379.00 |
| 11/13/2026 15:40 | 27 | 378.80 |
| 11/13/2026 15:39 | 8 | 379.00 |
| 11/13/2026 15:39 | 2 | 379.00 |
| 11/13/2026 15:39 | 20 | 378.80 |
| 11/13/2026 15:37 | 12 | 378.20 |
| 11/13/2026 15:36 | 4 | 378.60 |
| 11/13/2026 15:35 | 9 | 378.20 |
| 11/13/2026 15:34 | 8 | 378.60 |
| 11/13/2026 15:34 | 4 | 378.60 |
| 11/13/2026 15:34 | 1 | 378.80 |
| 11/13/2026 15:34 | 54 | 379.20 |
| 11/13/2026 15:31 | 1 | 377.80 |
| 11/13/2026 15:31 | 13 | 377.80 |
| 11/13/2026 15:30 | 11 | 377.20 |
| 11/13/2026 15:30 | 21 | 377.20 |
| 11/13/2026 15:30 | 4 | 377.40 |
| 11/13/2026 15:30 | 69 | 377.60 |
| 11/13/2026 15:28 | 41 | 377.40 |
| 11/13/2026 15:28 | 4 | 377.40 |
| 11/13/2026 15:26 | 4 | 378.20 |
| 11/13/2026 15:23 | 3 | 378.40 |
| 11/13/2026 15:23 | 50 | 378.60 |
| 11/13/2026 15:21 | 14 | 378.60 |
| 11/13/2026 15:20 | 3 | 378.60 |
| 11/13/2026 15:20 | 6 | 378.60 |
| 11/13/2026 15:20 | 53 | 378.20 |
| 11/13/2026 15:20 | 7 | 378.40 |
| 11/13/2026 15:20 | 88 | 378.00 |
| 11/13/2026 15:20 | 131 | 378.20 |
| 11/13/2026 15:20 | 14 | 378.40 |
| 11/13/2026 15:20 | 107 | 378.60 |
| 11/13/2026 15:18 | 2 | 378.80 |
| 11/13/2026 15:17 | 7 | 378.60 |
| 11/13/2026 15:14 | 19 | 378.60 |
| 11/13/2026 15:12 | 6 | 378.00 |
| 11/13/2026 15:12 | 4 | 378.60 |
| 11/13/2026 15:06 | 11 | 378.40 |
| 11/13/2026 15:06 | 14 | 378.00 |
| 11/13/2026 15:06 | 14 | 378.20 |
| 11/13/2026 15:06 | 47 | 378.20 |
| 11/13/2026 15:01 | 17 | 378.40 |
| 11/13/2026 15:00 | 2 | 378.40 |
| 11/13/2026 15:00 | 6 | 378.40 |
| 11/13/2026 14:59 | 9 | 378.20 |
| 11/13/2026 14:59 | 7 | 378.60 |
| 11/13/2026 14:59 | 5 | 378.60 |
| 11/13/2026 14:57 | 17 | 378.20 |
| 11/13/2026 14:53 | 1 | 378.20 |
| 11/13/2026 14:53 | 40 | 378.00 |
| 11/13/2026 14:53 | 10 | 378.20 |
| 11/13/2026 14:52 | 6 | 378.00 |
| 11/13/2026 14:51 | 11 | 378.20 |
| 11/13/2026 14:49 | 1 | 378.20 |
| 11/13/2026 14:49 | 1 | 378.20 |
| 11/13/2026 14:47 | 10 | 378.80 |
| 11/13/2026 14:46 | 1 | 378.80 |
| 11/13/2026 14:46 | 2 | 378.80 |
| 11/13/2026 14:46 | 4 | 378.80 |
| 11/13/2026 14:46 | 22 | 378.80 |
| 11/13/2026 14:46 | 2 | 378.40 |
| 11/13/2026 14:46 | 15 | 378.40 |
| 11/13/2026 14:46 | 5 | 378.60 |
| 11/13/2026 14:46 | 56 | 378.00 |
| 11/13/2026 14:46 | 40 | 378.20 |
| 11/13/2026 14:46 | 40 | 378.40 |
| 11/13/2026 14:46 | 39 | 378.60 |
| 11/13/2026 14:46 | 19 | 378.80 |
| 11/13/2026 14:45 | 2 | 379.00 |
| 11/13/2026 14:45 | 16 | 379.00 |
| 11/13/2026 14:39 | 31 | 379.60 |
| 11/13/2026 14:35 | 4 | 380.40 |
| 11/13/2026 14:33 | 1 | 380.20 |
| 11/13/2026 14:32 | 7 | 380.80 |
| 11/13/2026 14:32 | 20 | 380.60 |
| 11/13/2026 14:32 | 3 | 380.20 |
| 11/13/2026 14:32 | 3 | 380.20 |
| 11/13/2026 14:31 | 16 | 379.40 |
| 11/13/2026 14:31 | 41 | 379.60 |
| 11/13/2026 14:31 | 4 | 379.80 |
| 11/13/2026 14:30 | 2 | 380.20 |
| 11/13/2026 14:30 | 13 | 380.40 |
| 11/13/2026 14:30 | 20 | 381.60 |
| 11/13/2026 14:30 | 2 | 381.60 |
| 11/13/2026 14:30 | 2 | 381.60 |
| 11/13/2026 14:30 | 2 | 381.60 |
| 11/13/2026 14:30 | 2 | 381.60 |
| 11/13/2026 14:30 | 26 | 381.40 |
| 11/13/2026 14:30 | 8 | 381.00 |
| 11/13/2026 14:30 | 2 | 381.00 |
| 11/13/2026 14:30 | 17 | 380.70 |
| 11/13/2026 14:30 | 17 | 380.70 |
| 11/13/2026 14:30 | 17 | 380.60 |
| 11/13/2026 14:30 | 21 | 380.40 |
| 11/13/2026 14:30 | 2 | 380.00 |
| 11/13/2026 14:30 | 2 | 380.00 |
| 11/13/2026 14:30 | 17 | 379.10 |
| 11/13/2026 14:30 | 17 | 379.10 |
| 11/13/2026 14:30 | 17 | 379.10 |
| 11/13/2026 14:30 | 17 | 379.10 |
| 11/13/2026 14:30 | 17 | 379.50 |
| 11/13/2026 14:29 | 17 | 379.90 |
| 11/13/2026 14:29 | 20 | 379.80 |
| 11/13/2026 14:29 | 40 | 379.60 |
| 11/13/2026 14:28 | 8 | 379.80 |
| 11/13/2026 14:27 | 16 | 380.20 |
| 11/13/2026 14:27 | 8 | 380.00 |
| 11/13/2026 14:26 | 14 | 379.60 |
| 11/13/2026 14:26 | 14 | 379.40 |
| 11/13/2026 14:26 | 4 | 379.20 |
| 11/13/2026 14:26 | 12 | 379.40 |
| 11/13/2026 14:26 | 12 | 379.20 |
| 11/13/2026 14:24 | 33 | 379.00 |
| 11/13/2026 14:21 | 8 | 379.00 |
| 11/13/2026 14:21 | 61 | 379.20 |
| 11/13/2026 14:21 | 9 | 379.40 |
| 11/13/2026 14:21 | 2 | 379.40 |
| 11/13/2026 14:21 | 2 | 379.20 |
| 11/13/2026 14:21 | 19 | 379.20 |
| 11/13/2026 14:17 | 6 | 379.00 |
| 11/13/2026 14:13 | 5 | 379.20 |
| 11/13/2026 14:12 | 12 | 379.40 |
| 11/13/2026 14:12 | 51 | 379.40 |
| 11/13/2026 14:11 | 6 | 379.60 |
| 11/13/2026 14:07 | 14 | 379.40 |
| 11/13/2026 14:07 | 19 | 379.60 |
| 11/13/2026 14:07 | 9 | 379.60 |
| 11/13/2026 14:07 | 2 | 379.60 |
| 11/13/2026 14:04 | 20 | 379.20 |
| 11/13/2026 14:02 | 56 | 379.60 |
| 11/13/2026 14:02 | 13 | 379.40 |
| 11/13/2026 13:58 | 4 | 379.20 |
| 11/13/2026 13:58 | 6 | 379.20 |
| 11/13/2026 13:58 | 65 | 379.00 |
| 11/13/2026 13:58 | 19 | 379.00 |
| 11/13/2026 13:58 | 11 | 378.80 |
| 11/13/2026 13:58 | 13 | 378.80 |
| 11/13/2026 13:58 | 7 | 378.80 |
| 11/13/2026 13:57 | 6 | 378.80 |
| 11/13/2026 13:57 | 4 | 378.80 |
| 11/13/2026 13:57 | 3 | 378.80 |
| 11/13/2026 13:52 | 31 | 378.40 |
| 11/13/2026 13:51 | 6 | 378.60 |
| 11/13/2026 13:51 | 16 | 378.60 |
| 11/13/2026 13:51 | 6 | 378.60 |
| 11/13/2026 13:50 | 139 | 378.40 |
| 11/13/2026 13:50 | 2 | 378.60 |
| 11/13/2026 13:44 | 4 | 378.40 |
| 11/13/2026 13:43 | 5 | 378.60 |
| 11/13/2026 13:42 | 1 | 378.40 |
| 11/13/2026 13:42 | 10 | 378.40 |
| 11/13/2026 13:36 | 1 | 378.40 |
| 11/13/2026 13:36 | 3 | 378.40 |
| 11/13/2026 13:32 | 48 | 379.00 |
| 11/13/2026 13:25 | 5 | 379.20 |
| 11/13/2026 13:17 | 12 | 379.80 |
| 11/13/2026 13:15 | 4 | 379.80 |
| 11/13/2026 13:11 | 20 | 379.60 |
| 11/13/2026 13:11 | 2 | 379.60 |
| 11/13/2026 13:11 | 20 | 379.60 |
| 11/13/2026 13:11 | 11 | 379.60 |
| 11/13/2026 13:10 | 32 | 379.60 |
| 11/13/2026 13:10 | 20 | 379.80 |
| 11/13/2026 13:10 | 32 | 379.60 |
| 11/13/2026 13:10 | 16 | 379.80 |
| 11/13/2026 13:10 | 32 | 379.60 |
| 11/13/2026 13:10 | 15 | 379.80 |
| 11/13/2026 13:10 | 20 | 379.80 |
| 11/13/2026 13:10 | 26 | 379.60 |
| 11/13/2026 13:10 | 26 | 379.80 |
| 11/13/2026 13:10 | 37 | 379.80 |
| 11/13/2026 13:10 | 6 | 380.20 |
| 11/13/2026 13:10 | 24 | 380.60 |
| 11/13/2026 13:10 | 152 | 380.40 |
| 11/13/2026 13:10 | 124 | 380.20 |
| 11/13/2026 13:10 | 1 | 380.00 |
| 11/13/2026 13:10 | 3 | 380.00 |
| 11/13/2026 13:07 | 20 | 380.20 |
| 11/13/2026 13:07 | 4 | 380.20 |
| 11/13/2026 13:05 | 1 | 380.40 |
| 11/13/2026 13:04 | 11 | 380.00 |
| 11/13/2026 13:02 | 198 | 380.00 |
| 11/13/2026 13:02 | 840 | 380.40 |
| 11/13/2026 12:59 | 4 | 380.00 |
| 11/13/2026 12:58 | 5 | 380.20 |
| 11/13/2026 12:55 | 4 | 380.40 |
| 11/13/2026 12:55 | 3 | 380.40 |
| 11/13/2026 12:51 | 19 | 380.40 |
| 11/13/2026 12:48 | 136 | 379.80 |
| 11/13/2026 12:48 | 1 | 379.80 |
| 11/13/2026 12:48 | 28 | 379.80 |
| 11/13/2026 12:48 | 1 | 379.80 |
| 11/13/2026 12:48 | 14 | 379.80 |
| 11/13/2026 12:48 | 1 | 379.80 |
| 11/13/2026 12:48 | 1 | 379.80 |
| 11/13/2026 12:48 | 1 | 379.80 |
| 11/13/2026 12:48 | 13 | 379.80 |
| 11/13/2026 12:48 | 14 | 379.80 |
| 11/13/2026 12:48 | 1 | 379.80 |
| 11/13/2026 12:48 | 14 | 379.80 |
| 11/13/2026 12:48 | 1 | 379.80 |
| 11/13/2026 12:48 | 2 | 379.80 |
| 11/13/2026 12:48 | 39 | 379.80 |
| 11/13/2026 12:45 | 16 | 379.40 |
| 11/13/2026 12:45 | 24 | 379.40 |
| 11/13/2026 12:45 | 50 | 379.60 |
| 11/13/2026 12:43 | 23 | 379.60 |
| 11/13/2026 12:43 | 7 | 379.60 |
| 11/13/2026 12:38 | 3 | 379.20 |
| 11/13/2026 12:36 | 7 | 379.20 |
| 11/13/2026 12:33 | 1 | 379.00 |
| 11/13/2026 12:33 | 2 | 379.00 |
| 11/13/2026 12:33 | 1 | 379.00 |
| 11/13/2026 12:32 | 16 | 379.20 |
| 11/13/2026 12:31 | 28 | 379.20 |
| 11/13/2026 12:31 | 27 | 379.20 |
| 11/13/2026 12:30 | 14 | 379.40 |
| 11/13/2026 12:29 | 4 | 379.20 |
| 11/13/2026 12:15 | 10 | 379.60 |
| 11/13/2026 12:13 | 4 | 379.40 |
| 11/13/2026 12:12 | 8 | 379.60 |
| 11/13/2026 12:12 | 40 | 379.60 |
| 11/13/2026 12:04 | 5 | 379.00 |
| 11/13/2026 12:04 | 26 | 379.00 |
| 11/13/2026 11:56 | 12 | 378.80 |
| 11/13/2026 11:56 | 18 | 379.00 |
| 11/13/2026 11:53 | 61 | 378.60 |
| 11/13/2026 11:53 | 2 | 378.80 |
| 11/13/2026 11:52 | 2 | 379.00 |
| 11/13/2026 11:52 | 5 | 379.00 |
| 11/13/2026 11:52 | 2 | 379.00 |
| 11/13/2026 11:52 | 15 | 379.00 |
| 11/13/2026 11:52 | 2 | 379.00 |
| 11/13/2026 11:52 | 3 | 379.00 |
| 11/13/2026 11:46 | 4 | 378.80 |
| 11/13/2026 11:42 | 3 | 379.40 |
| 11/13/2026 11:39 | 4 | 379.80 |
| 11/13/2026 11:37 | 10 | 379.40 |
| 11/13/2026 11:37 | 2 | 379.40 |
| 11/13/2026 11:36 | 27 | 379.40 |
| 11/13/2026 11:36 | 2 | 379.40 |
| 11/13/2026 11:36 | 6 | 379.40 |
| 11/13/2026 11:34 | 20 | 379.40 |
| 11/13/2026 11:34 | 27 | 379.40 |
| 11/13/2026 11:28 | 13 | 379.20 |
| 11/13/2026 11:28 | 6 | 379.20 |
| 11/13/2026 11:28 | 14 | 379.00 |
| 11/13/2026 11:28 | 6 | 379.00 |
| 11/13/2026 11:28 | 18 | 379.00 |
| 11/13/2026 11:28 | 2 | 379.00 |
| 11/13/2026 11:20 | 4 | 378.80 |
| 11/13/2026 11:16 | 15 | 379.00 |
| 11/13/2026 11:15 | 14 | 379.00 |
| 11/13/2026 11:13 | 13 | 378.80 |
| 11/13/2026 11:13 | 25 | 378.80 |
| 11/13/2026 11:08 | 1 | 378.40 |
| 11/13/2026 11:08 | 2 | 378.40 |
| 11/13/2026 11:08 | 3 | 378.40 |
| 11/13/2026 11:08 | 1 | 378.40 |
| 11/13/2026 11:08 | 4 | 378.40 |
| 11/13/2026 11:08 | 7 | 378.40 |
| 11/13/2026 11:08 | 3 | 378.40 |
| 11/13/2026 11:08 | 22 | 378.20 |
| 11/13/2026 11:06 | 20 | 379.00 |
| 11/13/2026 11:06 | 35 | 379.00 |
| 11/13/2026 11:06 | 25 | 378.60 |
| 11/13/2026 11:04 | 8 | 378.80 |
| 11/13/2026 11:04 | 22 | 378.80 |
| 11/13/2026 11:04 | 7 | 379.00 |
| 11/13/2026 11:04 | 32 | 379.40 |
| 11/13/2026 11:04 | 18 | 379.20 |
| 11/13/2026 11:01 | 16 | 379.00 |
| 11/13/2026 11:00 | 12 | 379.20 |
| 11/13/2026 10:57 | 21 | 378.60 |
| 11/13/2026 10:54 | 9 | 378.80 |
| 11/13/2026 10:54 | 31 | 378.60 |
| 11/13/2026 10:54 | 4 | 378.40 |
| 11/13/2026 10:48 | 46 | 379.00 |
| 11/13/2026 10:43 | 1 | 379.00 |
| 11/13/2026 10:43 | 3 | 379.00 |
| 11/13/2026 10:42 | 8 | 379.00 |
| 11/13/2026 10:39 | 12 | 379.00 |
| 11/13/2026 10:37 | 4 | 379.40 |
| 11/13/2026 10:35 | 13 | 379.20 |
| 11/13/2026 10:35 | 2 | 378.80 |
| 11/13/2026 10:35 | 2 | 378.80 |
| 11/13/2026 10:35 | 42 | 378.80 |
| 11/13/2026 10:35 | 33 | 379.00 |
| 11/13/2026 10:35 | 21 | 379.30 |
| 11/13/2026 10:35 | 28 | 379.20 |
| 11/13/2026 10:35 | 1 | 379.40 |
| 11/13/2026 10:35 | 6 | 379.40 |
| 11/13/2026 10:35 | 17 | 379.20 |
| 11/13/2026 10:30 | 16 | 379.40 |
| 11/13/2026 10:29 | 13 | 379.40 |
| 11/13/2026 10:28 | 43 | 379.00 |
| 11/13/2026 10:27 | 15 | 379.00 |
| 11/13/2026 10:27 | 50 | 379.20 |
| 11/13/2026 10:21 | 46 | 379.00 |
| 11/13/2026 10:19 | 25 | 378.40 |
| 11/13/2026 10:19 | 11 | 378.20 |
| 11/13/2026 10:16 | 29 | 378.20 |
| 11/13/2026 10:16 | 4 | 378.00 |
| 11/13/2026 10:15 | 207 | 378.40 |
| 11/13/2026 10:15 | 15 | 378.60 |
| 11/13/2026 10:15 | 8 | 378.60 |
| 11/13/2026 10:15 | 14 | 378.40 |
| 11/13/2026 10:15 | 42 | 378.20 |
| 11/13/2026 10:13 | 5 | 378.20 |
| 11/13/2026 10:13 | 4 | 378.20 |
| 11/13/2026 10:13 | 12 | 378.20 |
| 11/13/2026 10:13 | 5 | 378.20 |
| 11/13/2026 10:13 | 7 | 378.20 |
| 11/13/2026 10:13 | 138 | 378.20 |
| 11/13/2026 10:11 | 4 | 377.60 |
| 11/13/2026 10:11 | 78 | 378.00 |
| 11/13/2026 10:11 | 85 | 377.80 |
| 11/13/2026 10:10 | 2 | 378.00 |
| 11/13/2026 10:10 | 4 | 378.00 |
| 11/13/2026 10:10 | 17 | 377.80 |
| 11/13/2026 10:09 | 17 | 377.20 |
| 11/13/2026 10:08 | 62 | 376.60 |
| 11/13/2026 10:08 | 70 | 376.80 |
| 11/13/2026 10:08 | 60 | 377.00 |
| 11/13/2026 10:07 | 1 | 377.20 |
| 11/13/2026 10:03 | 8 | 378.20 |
| 11/13/2026 10:02 | 24 | 378.20 |
| 11/13/2026 10:02 | 2 | 378.20 |
| 11/13/2026 10:02 | 1 | 378.20 |
| 11/13/2026 10:02 | 6 | 378.20 |
| 11/13/2026 10:02 | 21 | 378.00 |
| 11/13/2026 10:01 | 45 | 377.40 |
| 11/13/2026 10:00 | 4 | 377.40 |
| 11/13/2026 09:58 | 19 | 377.00 |
| 11/13/2026 09:57 | 5 | 376.80 |
| 11/13/2026 09:57 | 11 | 376.80 |
| 11/13/2026 09:57 | 16 | 376.60 |
| 11/13/2026 09:57 | 3 | 376.60 |
| 11/13/2026 09:57 | 3 | 376.60 |
| 11/13/2026 09:57 | 12 | 376.60 |
| 11/13/2026 09:57 | 7 | 376.60 |
| 11/13/2026 09:55 | 8 | 376.20 |
| 11/13/2026 09:55 | 20 | 376.20 |
| 11/13/2026 09:55 | 18 | 376.20 |
| 11/13/2026 09:53 | 24 | 376.60 |
| 11/13/2026 09:53 | 3 | 376.60 |
| 11/13/2026 09:53 | 25 | 376.80 |
| 11/13/2026 09:53 | 4 | 377.00 |
| 11/13/2026 09:50 | 1 | 377.20 |
| 11/13/2026 09:42 | 67 | 378.20 |
| 11/13/2026 09:41 | 45 | 378.20 |
| 11/13/2026 09:40 | 4 | 378.40 |
| 11/13/2026 09:36 | 6 | 378.00 |
| 11/13/2026 09:36 | 4 | 378.00 |
| 11/13/2026 09:35 | 1 | 377.80 |
| 11/13/2026 09:33 | 57 | 378.20 |
| 11/13/2026 09:31 | 4 | 378.60 |
| 11/13/2026 09:30 | 18 | 379.20 |
| 11/13/2026 09:30 | 10 | 378.80 |
| 11/13/2026 09:30 | 1 | 379.20 |
| 11/13/2026 09:30 | 37 | 379.20 |
| 11/13/2026 09:30 | 27 | 379.20 |
| 11/13/2026 09:29 | 47 | 379.00 |
| 11/13/2026 09:28 | 7 | 379.20 |
| 11/13/2026 09:27 | 4 | 378.80 |
| 11/13/2026 09:27 | 18 | 378.80 |
| 11/13/2026 09:26 | 8 | 378.60 |
| 11/13/2026 09:26 | 6 | 378.00 |
| 11/13/2026 09:24 | 4 | 377.60 |
| 11/13/2026 09:24 | 4 | 377.80 |
| 11/13/2026 09:24 | 57 | 378.00 |
| 11/13/2026 09:22 | 29 | 378.20 |
| 11/13/2026 09:21 | 128 | 378.40 |
| 11/13/2026 09:21 | 2 | 378.60 |
| 11/13/2026 09:20 | 25 | 378.60 |
| 11/13/2026 09:20 | 2 | 378.60 |
| 11/13/2026 09:20 | 2 | 378.60 |
| 11/13/2026 09:20 | 2 | 378.60 |
| 11/13/2026 09:17 | 4 | 378.40 |
| 11/13/2026 09:17 | 10 | 378.60 |
| 11/13/2026 09:15 | 27 | 379.00 |
| 11/13/2026 09:15 | 4 | 379.20 |
| 11/13/2026 09:13 | 11 | 380.00 |
| 11/13/2026 09:11 | 7 | 380.80 |
| 11/13/2026 09:10 | 6 | 381.80 |
| 11/13/2026 09:10 | 2 | 381.20 |
| 11/13/2026 09:09 | 16 | 381.00 |
| 11/13/2026 09:08 | 11 | 380.20 |
| 11/13/2026 09:08 | 14 | 380.60 |
| 11/13/2026 09:08 | 30 | 380.80 |
| 11/13/2026 09:07 | 37 | 381.20 |
| 11/13/2026 09:07 | 1 | 381.40 |
| 11/13/2026 09:07 | 63 | 381.40 |
| 11/13/2026 09:07 | 2 | 381.60 |
| 11/13/2026 09:07 | 89 | 381.60 |
| 11/13/2026 09:07 | 3 | 382.40 |
| 11/13/2026 09:07 | 2 | 382.40 |
| 11/13/2026 09:06 | 29 | 382.20 |
| 11/13/2026 09:06 | 12 | 382.00 |
| 11/13/2026 09:06 | 8 | 382.20 |
| 11/13/2026 09:06 | 1 | 382.60 |
| 11/13/2026 09:06 | 90 | 382.80 |
| 11/13/2026 09:06 | 20 | 383.80 |
| 11/13/2026 09:06 | 16 | 383.20 |
| 11/13/2026 09:05 | 2 | 382.60 |
| 11/13/2026 09:04 | 11 | 381.80 |
| 11/13/2026 09:04 | 31 | 382.00 |
| 11/13/2026 09:04 | 11 | 382.20 |
| 11/13/2026 09:03 | 4 | 382.80 |
| 11/13/2026 09:02 | 9 | 382.00 |
| 11/13/2026 09:01 | 11 | 382.40 |
| 11/13/2026 09:01 | 7 | 382.20 |
| 11/13/2026 09:01 | 4 | 382.40 |
| 11/13/2026 09:01 | 14 | 382.00 |
| 11/13/2026 09:00 | 18 | 381.80 |
| 11/13/2026 09:00 | 2 | 382.00 |
| 11/13/2026 09:00 | 992 | 382.20 |