Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:48
|
Bid
12/19/2025 -
17:29:59
|
Bid Volume |
Ask
12/19/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
337.00
+6.00
(
+1.81% )
|
334.20
|
30 |
335.00
|
53 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:35 | 775 | 337.00 |
| 12/19/2025 17:35 | 182944 | 337.00 |
| 12/19/2025 17:29 | 10 | 335.00 |
| 12/19/2025 17:29 | 21 | 335.00 |
| 12/19/2025 17:29 | 25 | 334.80 |
| 12/19/2025 17:27 | 77 | 335.00 |
| 12/19/2025 17:27 | 15 | 335.00 |
| 12/19/2025 17:26 | 9 | 335.00 |
| 12/19/2025 17:26 | 11 | 335.00 |
| 12/19/2025 17:26 | 13 | 335.00 |
| 12/19/2025 17:26 | 82 | 334.60 |
| 12/19/2025 17:26 | 5 | 334.60 |
| 12/19/2025 17:25 | 7 | 335.00 |
| 12/19/2025 17:25 | 31 | 335.00 |
| 12/19/2025 17:25 | 5 | 335.00 |
| 12/19/2025 17:25 | 40 | 335.00 |
| 12/19/2025 17:25 | 40 | 335.20 |
| 12/19/2025 17:25 | 44 | 335.20 |
| 12/19/2025 17:23 | 6 | 335.20 |
| 12/19/2025 17:23 | 2 | 335.20 |
| 12/19/2025 17:23 | 48 | 335.20 |
| 12/19/2025 17:21 | 7 | 335.20 |
| 12/19/2025 17:21 | 31 | 335.20 |
| 12/19/2025 17:18 | 17 | 335.20 |
| 12/19/2025 17:18 | 31 | 335.20 |
| 12/19/2025 17:17 | 1 | 335.20 |
| 12/19/2025 17:12 | 3 | 335.40 |
| 12/19/2025 17:12 | 106 | 335.40 |
| 12/19/2025 17:11 | 15 | 335.60 |
| 12/19/2025 17:10 | 15 | 335.60 |
| 12/19/2025 17:10 | 8 | 335.60 |
| 12/19/2025 17:07 | 42 | 335.40 |
| 12/19/2025 17:07 | 1 | 335.60 |
| 12/19/2025 17:06 | 95 | 335.60 |
| 12/19/2025 17:04 | 29 | 335.00 |
| 12/19/2025 17:01 | 10 | 335.40 |
| 12/19/2025 17:01 | 2 | 335.20 |
| 12/19/2025 16:59 | 67 | 335.20 |
| 12/19/2025 16:59 | 1 | 335.40 |
| 12/19/2025 16:58 | 19 | 335.50 |
| 12/19/2025 16:58 | 19 | 335.40 |
| 12/19/2025 16:58 | 7 | 335.40 |
| 12/19/2025 16:57 | 5 | 335.40 |
| 12/19/2025 16:57 | 5 | 335.40 |
| 12/19/2025 16:57 | 5 | 335.40 |
| 12/19/2025 16:57 | 5 | 335.40 |
| 12/19/2025 16:57 | 5 | 335.40 |
| 12/19/2025 16:57 | 5 | 335.40 |
| 12/19/2025 16:57 | 41 | 335.40 |
| 12/19/2025 16:57 | 33 | 335.40 |
| 12/19/2025 16:56 | 14 | 335.30 |
| 12/19/2025 16:56 | 25 | 335.00 |
| 12/19/2025 16:56 | 3 | 335.00 |
| 12/19/2025 16:54 | 69 | 335.20 |
| 12/19/2025 16:54 | 1 | 335.20 |
| 12/19/2025 16:54 | 42 | 335.00 |
| 12/19/2025 16:54 | 16 | 335.00 |
| 12/19/2025 16:54 | 29 | 335.00 |
| 12/19/2025 16:54 | 5 | 335.00 |
| 12/19/2025 16:54 | 69 | 335.00 |
| 12/19/2025 16:54 | 4 | 335.00 |
| 12/19/2025 16:54 | 8 | 335.00 |
| 12/19/2025 16:54 | 19 | 335.00 |
| 12/19/2025 16:54 | 38 | 335.00 |
| 12/19/2025 16:54 | 30 | 335.00 |
| 12/19/2025 16:53 | 37 | 335.00 |
| 12/19/2025 16:53 | 51 | 335.00 |
| 12/19/2025 16:52 | 51 | 335.20 |
| 12/19/2025 16:52 | 45 | 335.20 |
| 12/19/2025 16:52 | 55 | 335.20 |
| 12/19/2025 16:48 | 64 | 335.00 |
| 12/19/2025 16:47 | 51 | 335.80 |
| 12/19/2025 16:45 | 4 | 335.60 |
| 12/19/2025 16:45 | 1 | 335.40 |
| 12/19/2025 16:44 | 8 | 335.60 |
| 12/19/2025 16:43 | 46 | 335.80 |
| 12/19/2025 16:43 | 60 | 335.80 |
| 12/19/2025 16:42 | 20 | 336.00 |
| 12/19/2025 16:41 | 52 | 336.40 |
| 12/19/2025 16:40 | 48 | 336.60 |
| 12/19/2025 16:40 | 1 | 337.00 |
| 12/19/2025 16:38 | 49 | 336.60 |
| 12/19/2025 16:38 | 51 | 336.60 |