Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:41:20
|
Bid
07/01/2025 -
09:42:01
|
Bid Volume |
Ask
07/01/2025 -
09:42:01
|
Ask Volume |
|---|---|---|---|---|
|
167.00
-0.30
(
-0.18% )
|
166.90
|
68 |
167.10
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:39 | 58 | 167.20 |
| 07/01/2025 09:39 | 53 | 167.20 |
| 07/01/2025 09:34 | 71 | 167.30 |
| 07/01/2025 09:34 | 162 | 167.30 |
| 07/01/2025 09:32 | 188 | 167.40 |
| 07/01/2025 09:32 | 50 | 167.30 |
| 07/01/2025 09:25 | 268 | 166.90 |
| 07/01/2025 09:23 | 29 | 166.70 |
| 07/01/2025 09:20 | 20 | 167.10 |
| 07/01/2025 09:18 | 338 | 166.90 |
| 07/01/2025 09:18 | 141 | 166.90 |
| 07/01/2025 09:18 | 116 | 166.70 |
| 07/01/2025 09:18 | 125 | 166.60 |
| 07/01/2025 09:18 | 85 | 166.50 |
| 07/01/2025 09:17 | 125 | 166.60 |
| 07/01/2025 09:17 | 178 | 166.50 |
| 07/01/2025 09:17 | 105 | 166.40 |
| 07/01/2025 09:16 | 97 | 166.50 |
| 07/01/2025 09:16 | 28 | 166.50 |
| 07/01/2025 09:16 | 177 | 166.40 |
| 07/01/2025 09:16 | 11 | 166.40 |
| 07/01/2025 09:15 | 105 | 166.30 |
| 07/01/2025 09:14 | 7 | 166.30 |
| 07/01/2025 09:11 | 95 | 166.70 |
| 07/01/2025 09:10 | 49 | 166.50 |
| 07/01/2025 09:10 | 89 | 166.60 |
| 07/01/2025 09:10 | 39 | 166.70 |
| 07/01/2025 09:10 | 11 | 166.70 |
| 07/01/2025 09:08 | 16 | 167.10 |
| 07/01/2025 09:08 | 4 | 167.00 |
| 07/01/2025 09:07 | 25 | 166.80 |
| 07/01/2025 09:05 | 5 | 167.00 |
| 07/01/2025 09:05 | 108 | 167.00 |
| 07/01/2025 09:01 | 20 | 167.30 |
| 07/01/2025 09:00 | 100 | 167.40 |
| 07/01/2025 09:00 | 6 | 168.00 |
| 07/01/2025 09:00 | 71 | 167.90 |
| 07/01/2025 09:00 | 22 | 167.90 |
| 07/01/2025 09:00 | 749 | 168.10 |