Hochtief I
HOT
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:40:50
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
233.20
0.00 ( 0.00% )
232.80
183
233.40
153
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:40 22 233.20
09/12/2025 17:35 20085 233.20
09/12/2025 17:29 93 233.00
09/12/2025 17:28 28 233.00
09/12/2025 17:28 19 233.00
09/12/2025 17:27 1 232.80
09/12/2025 17:27 26 232.80
09/12/2025 17:27 26 232.80
09/12/2025 17:26 10 233.00
09/12/2025 17:26 45 233.00
09/12/2025 17:26 254 233.00
09/12/2025 17:26 1 233.00
09/12/2025 17:26 22 233.00
09/12/2025 17:26 33 232.80
09/12/2025 17:26 40 232.80
09/12/2025 17:18 14 233.20
09/12/2025 17:18 227 233.20
09/12/2025 17:15 1 233.00
09/12/2025 17:15 32 233.00
09/12/2025 17:14 10 232.80
09/12/2025 17:14 93 232.80
09/12/2025 17:14 19 232.60
09/12/2025 17:14 18 232.60
09/12/2025 17:14 58 232.60
09/12/2025 17:14 3 232.80
09/12/2025 17:14 93 232.80
09/12/2025 17:14 330 233.00
09/12/2025 17:14 14 233.00
09/12/2025 17:14 153 232.80
09/12/2025 17:14 55 232.80
09/12/2025 17:08 8 233.00
09/12/2025 17:08 179 233.00
09/12/2025 17:08 1 233.00
09/12/2025 17:08 86 233.00
09/12/2025 17:01 18 233.00
09/12/2025 17:01 4 233.20
09/12/2025 17:01 99 233.20
09/12/2025 17:00 28 233.40
09/12/2025 17:00 17 233.40
09/12/2025 17:00 56 233.40
09/12/2025 17:00 52 233.40
09/12/2025 17:00 40 233.60
09/12/2025 17:00 13 233.60
09/12/2025 16:58 78 233.40
09/12/2025 16:54 15 233.40
09/12/2025 16:54 5 233.40
09/12/2025 16:54 10 233.40
09/12/2025 16:50 20 233.40
09/12/2025 16:50 13 233.40
09/12/2025 16:50 91 233.40
09/12/2025 16:50 7 233.40
09/12/2025 16:50 39 233.60
09/12/2025 16:50 153 233.40
09/12/2025 16:47 5 233.40
09/12/2025 16:45 7 233.20
09/12/2025 16:45 32 233.20
09/12/2025 16:44 44 233.20
09/12/2025 16:42 8 233.40