Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:10
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
443.00
-0.80
(
-0.18% )
|
442.00
|
14 |
442.20
|
38 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 35463 | 443.00 |
| 08/14/2026 17:29 | 100 | 442.20 |
| 08/14/2026 17:29 | 3 | 442.20 |
| 08/14/2026 17:29 | 37 | 442.40 |
| 08/14/2026 17:29 | 58 | 442.00 |
| 08/14/2026 17:29 | 5 | 442.20 |
| 08/14/2026 17:29 | 117 | 442.20 |
| 08/14/2026 17:29 | 1 | 442.40 |
| 08/14/2026 17:29 | 16 | 442.40 |
| 08/14/2026 17:29 | 8 | 442.40 |
| 08/14/2026 17:28 | 22 | 442.00 |
| 08/14/2026 17:28 | 1 | 441.80 |
| 08/14/2026 17:28 | 10 | 441.80 |
| 08/14/2026 17:28 | 1 | 442.00 |
| 08/14/2026 17:28 | 89 | 442.00 |
| 08/14/2026 17:28 | 161 | 442.00 |
| 08/14/2026 17:28 | 1 | 442.20 |
| 08/14/2026 17:28 | 2 | 442.00 |
| 08/14/2026 17:28 | 3 | 442.00 |
| 08/14/2026 17:28 | 38 | 442.00 |
| 08/14/2026 17:28 | 185 | 442.00 |
| 08/14/2026 17:28 | 225 | 442.00 |
| 08/14/2026 17:28 | 188 | 442.00 |
| 08/14/2026 17:28 | 597 | 442.00 |
| 08/14/2026 17:28 | 49 | 442.00 |
| 08/14/2026 17:28 | 3 | 442.00 |
| 08/14/2026 17:26 | 55 | 441.80 |
| 08/14/2026 17:26 | 2 | 441.80 |
| 08/14/2026 17:26 | 5 | 441.80 |
| 08/14/2026 17:26 | 39 | 441.80 |
| 08/14/2026 17:26 | 25 | 441.80 |
| 08/14/2026 17:26 | 40 | 441.80 |
| 08/14/2026 17:26 | 1 | 441.80 |
| 08/14/2026 17:26 | 13 | 442.00 |
| 08/14/2026 17:26 | 28 | 442.00 |
| 08/14/2026 17:26 | 8 | 442.00 |
| 08/14/2026 17:25 | 10 | 441.80 |
| 08/14/2026 17:25 | 15 | 441.80 |
| 08/14/2026 17:25 | 3 | 441.80 |
| 08/14/2026 17:25 | 3 | 441.80 |
| 08/14/2026 17:25 | 72 | 441.80 |
| 08/14/2026 17:25 | 13 | 441.80 |
| 08/14/2026 17:25 | 45 | 441.60 |
| 08/14/2026 17:25 | 1 | 441.40 |
| 08/14/2026 17:24 | 49 | 441.60 |
| 08/14/2026 17:24 | 45 | 441.40 |
| 08/14/2026 17:24 | 50 | 441.40 |
| 08/14/2026 17:24 | 10 | 442.00 |
| 08/14/2026 17:24 | 36 | 441.60 |
| 08/14/2026 17:23 | 20 | 441.80 |
| 08/14/2026 17:23 | 98 | 441.60 |
| 08/14/2026 17:23 | 19 | 441.80 |
| 08/14/2026 17:23 | 21 | 441.80 |
| 08/14/2026 17:23 | 19 | 441.80 |
| 08/14/2026 17:23 | 93 | 441.80 |
| 08/14/2026 17:23 | 15 | 442.00 |
| 08/14/2026 17:23 | 6 | 442.00 |
| 08/14/2026 17:23 | 20 | 442.00 |
| 08/14/2026 17:23 | 7 | 442.00 |
| 08/14/2026 17:23 | 18 | 442.00 |
| 08/14/2026 17:22 | 29 | 441.60 |
| 08/14/2026 17:22 | 5 | 441.60 |
| 08/14/2026 17:22 | 2 | 441.60 |
| 08/14/2026 17:21 | 20 | 442.00 |
| 08/14/2026 17:21 | 20 | 441.80 |
| 08/14/2026 17:21 | 47 | 441.80 |
| 08/14/2026 17:21 | 12 | 441.80 |
| 08/14/2026 17:21 | 20 | 442.00 |
| 08/14/2026 17:21 | 30 | 442.00 |
| 08/14/2026 17:21 | 18 | 441.80 |
| 08/14/2026 17:21 | 27 | 441.80 |
| 08/14/2026 17:21 | 17 | 441.80 |
| 08/14/2026 17:21 | 24 | 442.20 |
| 08/14/2026 17:20 | 22 | 442.40 |
| 08/14/2026 17:20 | 14 | 442.20 |
| 08/14/2026 17:20 | 11 | 442.20 |
| 08/14/2026 17:20 | 24 | 442.20 |
| 08/14/2026 17:20 | 6 | 442.20 |
| 08/14/2026 17:20 | 22 | 442.00 |
| 08/14/2026 17:20 | 21 | 441.80 |
| 08/14/2026 17:20 | 56 | 442.00 |
| 08/14/2026 17:20 | 29 | 441.40 |
| 08/14/2026 17:20 | 24 | 441.60 |
| 08/14/2026 17:20 | 4 | 441.60 |
| 08/14/2026 17:20 | 8 | 441.60 |
| 08/14/2026 17:20 | 24 | 441.20 |
| 08/14/2026 17:20 | 26 | 441.40 |
| 08/14/2026 17:20 | 7 | 441.40 |
| 08/14/2026 17:20 | 2 | 441.40 |
| 08/14/2026 17:20 | 24 | 441.00 |
| 08/14/2026 17:20 | 36 | 441.20 |
| 08/14/2026 17:20 | 24 | 441.00 |
| 08/14/2026 17:20 | 24 | 440.80 |
| 08/14/2026 17:20 | 60 | 441.00 |
| 08/14/2026 17:20 | 54 | 440.80 |
| 08/14/2026 17:20 | 9 | 440.60 |
| 08/14/2026 17:20 | 19 | 440.40 |
| 08/14/2026 17:20 | 5 | 440.20 |
| 08/14/2026 17:20 | 5 | 440.00 |
| 08/14/2026 17:20 | 20 | 440.00 |
| 08/14/2026 17:20 | 4 | 440.00 |
| 08/14/2026 17:19 | 11 | 440.40 |
| 08/14/2026 17:19 | 20 | 440.40 |
| 08/14/2026 17:18 | 24 | 440.80 |
| 08/14/2026 17:18 | 2 | 441.00 |
| 08/14/2026 17:18 | 22 | 441.00 |
| 08/14/2026 17:18 | 22 | 441.20 |
| 08/14/2026 17:18 | 81 | 441.40 |
| 08/14/2026 17:18 | 54 | 441.60 |
| 08/14/2026 17:18 | 101 | 441.80 |
| 08/14/2026 17:17 | 3 | 442.00 |
| 08/14/2026 17:17 | 7 | 442.20 |
| 08/14/2026 17:17 | 23 | 442.00 |
| 08/14/2026 17:17 | 14 | 442.00 |
| 08/14/2026 17:17 | 14 | 442.00 |
| 08/14/2026 17:17 | 9 | 441.80 |
| 08/14/2026 17:17 | 60 | 441.80 |
| 08/14/2026 17:17 | 39 | 441.60 |
| 08/14/2026 17:16 | 3 | 442.20 |
| 08/14/2026 17:16 | 4 | 442.20 |
| 08/14/2026 17:16 | 24 | 442.20 |
| 08/14/2026 17:16 | 24 | 442.00 |
| 08/14/2026 17:16 | 4 | 442.00 |
| 08/14/2026 17:16 | 24 | 442.20 |
| 08/14/2026 17:16 | 27 | 442.20 |
| 08/14/2026 17:16 | 35 | 442.20 |
| 08/14/2026 17:16 | 36 | 442.20 |
| 08/14/2026 17:16 | 24 | 442.20 |
| 08/14/2026 17:15 | 22 | 442.40 |
| 08/14/2026 17:15 | 1 | 442.40 |
| 08/14/2026 17:15 | 36 | 442.40 |
| 08/14/2026 17:15 | 3 | 442.60 |
| 08/14/2026 17:15 | 1 | 442.80 |
| 08/14/2026 17:15 | 3 | 442.60 |
| 08/14/2026 17:15 | 32 | 442.60 |
| 08/14/2026 17:15 | 27 | 442.80 |
| 08/14/2026 17:15 | 3 | 442.80 |
| 08/14/2026 17:15 | 24 | 442.80 |
| 08/14/2026 17:15 | 32 | 443.00 |
| 08/14/2026 17:15 | 112 | 442.60 |
| 08/14/2026 17:15 | 28 | 443.00 |
| 08/14/2026 17:15 | 121 | 443.00 |
| 08/14/2026 17:15 | 55 | 442.80 |
| 08/14/2026 17:15 | 3 | 442.40 |
| 08/14/2026 17:15 | 42 | 442.60 |
| 08/14/2026 17:15 | 74 | 443.00 |
| 08/14/2026 17:15 | 24 | 442.80 |
| 08/14/2026 17:15 | 68 | 442.80 |
| 08/14/2026 17:15 | 68 | 442.60 |
| 08/14/2026 17:15 | 35 | 442.40 |
| 08/14/2026 17:15 | 12 | 442.20 |
| 08/14/2026 17:15 | 11 | 442.20 |
| 08/14/2026 17:15 | 42 | 442.00 |
| 08/14/2026 17:15 | 24 | 441.40 |
| 08/14/2026 17:15 | 1 | 441.40 |
| 08/14/2026 17:15 | 2 | 441.40 |
| 08/14/2026 17:15 | 69 | 441.40 |
| 08/14/2026 17:15 | 28 | 441.80 |
| 08/14/2026 17:15 | 12 | 441.80 |
| 08/14/2026 17:15 | 1 | 441.80 |
| 08/14/2026 17:15 | 38 | 441.80 |
| 08/14/2026 17:15 | 24 | 441.80 |
| 08/14/2026 17:15 | 27 | 442.00 |
| 08/14/2026 17:15 | 3 | 442.20 |
| 08/14/2026 17:15 | 3 | 442.20 |
| 08/14/2026 17:15 | 39 | 442.20 |
| 08/14/2026 17:15 | 3 | 442.20 |
| 08/14/2026 17:15 | 49 | 442.20 |
| 08/14/2026 17:15 | 27 | 442.20 |
| 08/14/2026 17:15 | 24 | 442.20 |
| 08/14/2026 17:15 | 27 | 442.20 |
| 08/14/2026 17:15 | 32 | 442.20 |
| 08/14/2026 17:15 | 8 | 442.40 |
| 08/14/2026 17:15 | 24 | 442.40 |
| 08/14/2026 17:15 | 16 | 442.40 |
| 08/14/2026 17:15 | 20 | 442.40 |
| 08/14/2026 17:15 | 21 | 442.40 |
| 08/14/2026 17:15 | 12 | 442.20 |
| 08/14/2026 17:15 | 45 | 442.00 |
| 08/14/2026 17:14 | 51 | 441.80 |
| 08/14/2026 17:14 | 35 | 441.80 |
| 08/14/2026 17:14 | 23 | 442.20 |
| 08/14/2026 17:14 | 22 | 441.80 |
| 08/14/2026 17:14 | 4 | 441.80 |
| 08/14/2026 17:14 | 54 | 441.80 |
| 08/14/2026 17:14 | 16 | 441.80 |
| 08/14/2026 17:14 | 13 | 441.80 |
| 08/14/2026 17:14 | 40 | 442.00 |
| 08/14/2026 17:14 | 11 | 441.60 |
| 08/14/2026 17:14 | 42 | 442.00 |
| 08/14/2026 17:14 | 24 | 441.80 |
| 08/14/2026 17:14 | 24 | 441.60 |
| 08/14/2026 17:14 | 67 | 442.00 |
| 08/14/2026 17:14 | 52 | 441.80 |
| 08/14/2026 17:14 | 79 | 441.60 |
| 08/14/2026 17:14 | 24 | 441.40 |
| 08/14/2026 17:14 | 5 | 441.20 |
| 08/14/2026 17:14 | 26 | 441.40 |
| 08/14/2026 17:14 | 24 | 441.80 |
| 08/14/2026 17:14 | 109 | 441.60 |
| 08/14/2026 17:14 | 24 | 442.00 |
| 08/14/2026 17:14 | 14 | 441.80 |
| 08/14/2026 17:14 | 24 | 442.00 |
| 08/14/2026 17:14 | 112 | 442.00 |
| 08/14/2026 17:14 | 69 | 441.80 |
| 08/14/2026 17:14 | 93 | 441.60 |
| 08/14/2026 17:14 | 24 | 441.40 |
| 08/14/2026 17:14 | 14 | 441.40 |
| 08/14/2026 17:14 | 67 | 441.20 |
| 08/14/2026 17:13 | 27 | 441.00 |
| 08/14/2026 17:13 | 14 | 441.20 |
| 08/14/2026 17:13 | 3 | 441.00 |
| 08/14/2026 17:13 | 11 | 441.00 |
| 08/14/2026 17:13 | 5 | 441.00 |
| 08/14/2026 17:13 | 4 | 441.00 |
| 08/14/2026 17:13 | 15 | 441.00 |
| 08/14/2026 17:13 | 8 | 441.00 |
| 08/14/2026 17:13 | 36 | 441.00 |
| 08/14/2026 17:13 | 15 | 441.20 |
| 08/14/2026 17:13 | 16 | 441.20 |
| 08/14/2026 17:12 | 1 | 441.00 |
| 08/14/2026 17:12 | 2 | 441.00 |
| 08/14/2026 17:12 | 61 | 441.00 |
| 08/14/2026 17:12 | 64 | 441.00 |
| 08/14/2026 17:11 | 3 | 441.60 |
| 08/14/2026 17:11 | 4 | 441.60 |
| 08/14/2026 17:11 | 3 | 441.60 |
| 08/14/2026 17:11 | 3 | 441.60 |
| 08/14/2026 17:11 | 1 | 441.60 |
| 08/14/2026 17:11 | 7 | 441.60 |
| 08/14/2026 17:11 | 4 | 441.40 |
| 08/14/2026 17:11 | 24 | 441.40 |
| 08/14/2026 17:11 | 4 | 441.40 |
| 08/14/2026 17:11 | 4 | 441.40 |
| 08/14/2026 17:11 | 5 | 441.40 |
| 08/14/2026 17:10 | 24 | 441.40 |
| 08/14/2026 17:10 | 21 | 441.40 |
| 08/14/2026 17:10 | 33 | 441.40 |
| 08/14/2026 17:10 | 33 | 441.40 |
| 08/14/2026 17:10 | 3 | 441.40 |
| 08/14/2026 17:10 | 5 | 441.00 |
| 08/14/2026 17:10 | 116 | 441.00 |
| 08/14/2026 17:10 | 24 | 441.00 |
| 08/14/2026 17:10 | 57 | 440.60 |
| 08/14/2026 17:10 | 45 | 441.00 |
| 08/14/2026 17:10 | 14 | 441.00 |
| 08/14/2026 17:10 | 38 | 441.00 |
| 08/14/2026 17:10 | 55 | 441.00 |
| 08/14/2026 17:10 | 14 | 440.80 |
| 08/14/2026 17:10 | 77 | 440.80 |
| 08/14/2026 17:10 | 31 | 440.60 |
| 08/14/2026 17:10 | 17 | 440.40 |
| 08/14/2026 17:10 | 2 | 440.40 |
| 08/14/2026 17:10 | 15 | 440.40 |
| 08/14/2026 17:10 | 15 | 440.40 |
| 08/14/2026 17:10 | 75 | 440.60 |
| 08/14/2026 17:10 | 17 | 440.40 |
| 08/14/2026 17:10 | 28 | 440.40 |
| 08/14/2026 17:09 | 73 | 440.40 |
| 08/14/2026 17:09 | 18 | 440.40 |
| 08/14/2026 17:09 | 8 | 440.20 |
| 08/14/2026 17:09 | 24 | 440.40 |
| 08/14/2026 17:09 | 24 | 440.40 |
| 08/14/2026 17:09 | 63 | 440.40 |
| 08/14/2026 17:09 | 20 | 440.80 |
| 08/14/2026 17:09 | 129 | 440.40 |
| 08/14/2026 17:09 | 4 | 440.40 |
| 08/14/2026 17:09 | 27 | 440.20 |
| 08/14/2026 17:09 | 24 | 440.20 |
| 08/14/2026 17:09 | 4 | 440.40 |
| 08/14/2026 17:09 | 4 | 440.20 |
| 08/14/2026 17:09 | 4 | 440.20 |
| 08/14/2026 17:09 | 4 | 440.20 |
| 08/14/2026 17:09 | 4 | 440.20 |
| 08/14/2026 17:09 | 4 | 440.20 |
| 08/14/2026 17:09 | 4 | 440.20 |
| 08/14/2026 17:09 | 4 | 440.20 |
| 08/14/2026 17:09 | 4 | 440.20 |
| 08/14/2026 17:09 | 1 | 440.20 |
| 08/14/2026 17:08 | 19 | 440.60 |
| 08/14/2026 17:08 | 11 | 440.60 |
| 08/14/2026 17:08 | 3 | 440.80 |
| 08/14/2026 17:08 | 8 | 440.60 |
| 08/14/2026 17:08 | 24 | 440.60 |
| 08/14/2026 17:08 | 3 | 440.40 |
| 08/14/2026 17:08 | 4 | 440.80 |
| 08/14/2026 17:08 | 41 | 440.40 |
| 08/14/2026 17:08 | 18 | 440.40 |
| 08/14/2026 17:08 | 11 | 440.80 |
| 08/14/2026 17:07 | 11 | 440.40 |
| 08/14/2026 17:07 | 3 | 440.60 |
| 08/14/2026 17:07 | 75 | 440.60 |
| 08/14/2026 17:07 | 9 | 440.80 |
| 08/14/2026 17:07 | 27 | 440.80 |
| 08/14/2026 17:07 | 17 | 440.60 |
| 08/14/2026 17:07 | 2 | 440.60 |
| 08/14/2026 17:07 | 4 | 441.20 |
| 08/14/2026 17:07 | 24 | 441.00 |
| 08/14/2026 17:06 | 22 | 441.00 |
| 08/14/2026 17:05 | 3 | 441.20 |
| 08/14/2026 17:05 | 17 | 441.00 |
| 08/14/2026 17:05 | 21 | 440.80 |
| 08/14/2026 17:05 | 11 | 440.80 |
| 08/14/2026 17:05 | 3 | 441.20 |
| 08/14/2026 17:05 | 1 | 441.20 |
| 08/14/2026 17:05 | 36 | 441.00 |
| 08/14/2026 17:05 | 3 | 441.20 |
| 08/14/2026 17:05 | 24 | 440.80 |
| 08/14/2026 17:05 | 3 | 440.80 |
| 08/14/2026 17:05 | 13 | 440.80 |
| 08/14/2026 17:04 | 6 | 440.60 |
| 08/14/2026 17:04 | 2 | 440.00 |
| 08/14/2026 17:04 | 70 | 439.80 |
| 08/14/2026 17:04 | 5 | 439.60 |
| 08/14/2026 17:04 | 24 | 439.40 |
| 08/14/2026 17:03 | 24 | 439.00 |
| 08/14/2026 17:03 | 24 | 439.00 |
| 08/14/2026 17:03 | 11 | 439.40 |
| 08/14/2026 17:03 | 2 | 439.20 |
| 08/14/2026 17:03 | 12 | 439.20 |
| 08/14/2026 17:03 | 2 | 439.20 |
| 08/14/2026 17:03 | 33 | 439.00 |
| 08/14/2026 17:03 | 102 | 438.80 |
| 08/14/2026 17:03 | 3 | 438.20 |
| 08/14/2026 17:03 | 15 | 438.20 |
| 08/14/2026 17:03 | 9 | 438.00 |
| 08/14/2026 17:03 | 11 | 437.80 |
| 08/14/2026 17:03 | 4 | 437.80 |
| 08/14/2026 17:03 | 171 | 437.60 |
| 08/14/2026 17:02 | 3 | 437.40 |
| 08/14/2026 17:02 | 6 | 437.60 |
| 08/14/2026 17:02 | 1 | 437.40 |
| 08/14/2026 17:02 | 1 | 437.40 |
| 08/14/2026 17:02 | 1 | 437.40 |
| 08/14/2026 17:02 | 10 | 437.20 |
| 08/14/2026 17:02 | 54 | 437.20 |
| 08/14/2026 17:01 | 5 | 437.40 |
| 08/14/2026 17:01 | 10 | 437.40 |
| 08/14/2026 17:00 | 19 | 437.20 |
| 08/14/2026 17:00 | 8 | 437.20 |
| 08/14/2026 17:00 | 4 | 437.20 |
| 08/14/2026 17:00 | 2 | 437.20 |
| 08/14/2026 16:58 | 4 | 437.40 |
| 08/14/2026 16:58 | 13 | 437.40 |
| 08/14/2026 16:58 | 1 | 437.40 |
| 08/14/2026 16:57 | 63 | 437.40 |
| 08/14/2026 16:57 | 7 | 437.40 |
| 08/14/2026 16:56 | 22 | 437.20 |
| 08/14/2026 16:54 | 24 | 437.00 |
| 08/14/2026 16:54 | 68 | 437.00 |
| 08/14/2026 16:53 | 32 | 437.00 |
| 08/14/2026 16:53 | 28 | 437.00 |
| 08/14/2026 16:53 | 6 | 437.20 |
| 08/14/2026 16:51 | 4 | 437.60 |
| 08/14/2026 16:50 | 10 | 437.80 |
| 08/14/2026 16:50 | 87 | 437.60 |
| 08/14/2026 16:50 | 148 | 437.40 |
| 08/14/2026 16:49 | 32 | 437.60 |
| 08/14/2026 16:48 | 14 | 438.10 |
| 08/14/2026 16:48 | 14 | 438.10 |
| 08/14/2026 16:48 | 14 | 438.00 |
| 08/14/2026 16:47 | 33 | 437.80 |
| 08/14/2026 16:46 | 39 | 436.60 |
| 08/14/2026 16:46 | 19 | 436.60 |
| 08/14/2026 16:46 | 11 | 437.00 |
| 08/14/2026 16:46 | 40 | 436.80 |
| 08/14/2026 16:46 | 65 | 436.80 |
| 08/14/2026 16:45 | 50 | 436.80 |
| 08/14/2026 16:45 | 43 | 437.60 |
| 08/14/2026 16:45 | 6 | 438.00 |
| 08/14/2026 16:45 | 1 | 438.60 |
| 08/14/2026 16:45 | 2 | 438.60 |
| 08/14/2026 16:45 | 2 | 438.80 |
| 08/14/2026 16:43 | 4 | 439.20 |
| 08/14/2026 16:43 | 4 | 439.20 |
| 08/14/2026 16:43 | 19 | 439.20 |
| 08/14/2026 16:43 | 160 | 439.00 |
| 08/14/2026 16:43 | 34 | 438.80 |
| 08/14/2026 16:43 | 3 | 438.60 |
| 08/14/2026 16:40 | 64 | 438.80 |
| 08/14/2026 16:38 | 27 | 438.80 |
| 08/14/2026 16:38 | 1 | 439.00 |
| 08/14/2026 16:37 | 12 | 439.20 |
| 08/14/2026 16:36 | 9 | 439.00 |
| 08/14/2026 16:36 | 15 | 438.80 |
| 08/14/2026 16:36 | 1 | 439.40 |
| 08/14/2026 16:36 | 18 | 439.20 |
| 08/14/2026 16:36 | 25 | 439.60 |
| 08/14/2026 16:36 | 14 | 439.60 |
| 08/14/2026 16:36 | 69 | 439.60 |
| 08/14/2026 16:36 | 15 | 439.60 |
| 08/14/2026 16:36 | 42 | 439.80 |
| 08/14/2026 16:36 | 1 | 440.20 |
| 08/14/2026 16:33 | 4 | 441.00 |
| 08/14/2026 16:33 | 45 | 441.00 |
| 08/14/2026 16:33 | 91 | 441.00 |
| 08/14/2026 16:32 | 14 | 441.20 |
| 08/14/2026 16:31 | 75 | 440.80 |
| 08/14/2026 16:31 | 3 | 440.80 |
| 08/14/2026 16:31 | 13 | 440.60 |
| 08/14/2026 16:31 | 3 | 440.60 |
| 08/14/2026 16:30 | 5 | 440.80 |
| 08/14/2026 16:30 | 5 | 441.40 |
| 08/14/2026 16:27 | 6 | 442.60 |
| 08/14/2026 16:27 | 6 | 442.60 |
| 08/14/2026 16:27 | 6 | 442.60 |
| 08/14/2026 16:27 | 6 | 442.60 |
| 08/14/2026 16:27 | 6 | 442.60 |
| 08/14/2026 16:27 | 36 | 442.60 |
| 08/14/2026 16:27 | 1 | 442.60 |
| 08/14/2026 16:27 | 1 | 442.60 |
| 08/14/2026 16:27 | 69 | 442.40 |
| 08/14/2026 16:24 | 26 | 442.00 |
| 08/14/2026 16:22 | 2 | 442.20 |
| 08/14/2026 16:22 | 2 | 442.20 |
| 08/14/2026 16:21 | 69 | 442.40 |
| 08/14/2026 16:21 | 26 | 442.40 |
| 08/14/2026 16:21 | 26 | 442.40 |
| 08/14/2026 16:20 | 26 | 442.60 |
| 08/14/2026 16:20 | 14 | 442.40 |
| 08/14/2026 16:20 | 17 | 442.20 |
| 08/14/2026 16:20 | 1 | 442.20 |
| 08/14/2026 16:20 | 17 | 442.40 |
| 08/14/2026 16:20 | 45 | 442.80 |
| 08/14/2026 16:20 | 114 | 442.60 |
| 08/14/2026 16:20 | 51 | 442.40 |
| 08/14/2026 16:20 | 9 | 442.00 |
| 08/14/2026 16:20 | 89 | 442.20 |
| 08/14/2026 16:20 | 61 | 442.00 |
| 08/14/2026 16:20 | 31 | 441.70 |
| 08/14/2026 16:20 | 15 | 441.80 |
| 08/14/2026 16:20 | 32 | 442.00 |
| 08/14/2026 16:20 | 15 | 442.20 |
| 08/14/2026 16:20 | 2 | 442.20 |
| 08/14/2026 16:19 | 8 | 442.40 |
| 08/14/2026 16:19 | 106 | 442.80 |
| 08/14/2026 16:19 | 94 | 442.60 |
| 08/14/2026 16:19 | 6 | 442.40 |
| 08/14/2026 16:19 | 9 | 442.60 |
| 08/14/2026 16:19 | 114 | 442.80 |
| 08/14/2026 16:19 | 26 | 442.60 |
| 08/14/2026 16:19 | 143 | 442.60 |
| 08/14/2026 16:19 | 107 | 442.40 |
| 08/14/2026 16:19 | 30 | 442.60 |
| 08/14/2026 16:19 | 17 | 442.40 |
| 08/14/2026 16:19 | 26 | 442.20 |
| 08/14/2026 16:19 | 14 | 442.40 |
| 08/14/2026 16:19 | 14 | 442.40 |
| 08/14/2026 16:19 | 2 | 442.40 |
| 08/14/2026 16:19 | 56 | 442.40 |
| 08/14/2026 16:19 | 66 | 442.80 |
| 08/14/2026 16:18 | 216 | 443.00 |
| 08/14/2026 16:18 | 5 | 442.60 |
| 08/14/2026 16:18 | 29 | 442.60 |
| 08/14/2026 16:18 | 62 | 442.40 |
| 08/14/2026 16:17 | 6 | 443.20 |
| 08/14/2026 16:17 | 1 | 443.20 |
| 08/14/2026 16:16 | 12 | 443.20 |
| 08/14/2026 16:15 | 1 | 443.20 |
| 08/14/2026 16:15 | 3 | 443.00 |
| 08/14/2026 16:14 | 20 | 443.40 |
| 08/14/2026 16:13 | 34 | 443.60 |
| 08/14/2026 16:13 | 3 | 443.60 |
| 08/14/2026 16:12 | 9 | 443.60 |
| 08/14/2026 16:11 | 116 | 443.40 |
| 08/14/2026 16:10 | 90 | 443.00 |
| 08/14/2026 16:10 | 60 | 443.20 |
| 08/14/2026 16:09 | 6 | 443.40 |
| 08/14/2026 16:09 | 5 | 442.80 |
| 08/14/2026 16:09 | 10 | 442.80 |
| 08/14/2026 16:08 | 59 | 443.00 |
| 08/14/2026 16:08 | 2 | 443.20 |
| 08/14/2026 16:07 | 7 | 443.40 |
| 08/14/2026 16:07 | 52 | 443.40 |
| 08/14/2026 16:07 | 10 | 443.60 |
| 08/14/2026 16:07 | 35 | 443.40 |
| 08/14/2026 16:07 | 4 | 443.40 |
| 08/14/2026 16:07 | 6 | 443.40 |
| 08/14/2026 16:07 | 4 | 443.40 |
| 08/14/2026 16:07 | 2 | 443.40 |
| 08/14/2026 16:07 | 20 | 443.40 |
| 08/14/2026 16:07 | 5 | 443.40 |
| 08/14/2026 16:05 | 6 | 443.20 |
| 08/14/2026 16:05 | 16 | 443.40 |
| 08/14/2026 16:04 | 12 | 443.60 |
| 08/14/2026 16:04 | 27 | 443.40 |
| 08/14/2026 16:04 | 5 | 443.20 |
| 08/14/2026 16:04 | 14 | 443.20 |
| 08/14/2026 16:04 | 123 | 443.20 |
| 08/14/2026 16:04 | 4 | 443.00 |
| 08/14/2026 16:04 | 14 | 443.00 |
| 08/14/2026 16:04 | 2 | 443.00 |
| 08/14/2026 16:04 | 5 | 443.00 |
| 08/14/2026 16:04 | 14 | 442.90 |
| 08/14/2026 16:04 | 4 | 443.00 |
| 08/14/2026 16:04 | 8 | 443.00 |
| 08/14/2026 16:03 | 20 | 442.60 |
| 08/14/2026 16:03 | 11 | 442.80 |
| 08/14/2026 16:03 | 13 | 442.80 |
| 08/14/2026 16:02 | 4 | 443.00 |
| 08/14/2026 16:01 | 3 | 442.80 |
| 08/14/2026 16:01 | 13 | 442.80 |
| 08/14/2026 16:00 | 14 | 442.80 |
| 08/14/2026 16:00 | 13 | 442.60 |
| 08/14/2026 15:59 | 9 | 444.00 |
| 08/14/2026 15:59 | 12 | 443.80 |
| 08/14/2026 15:59 | 29 | 443.60 |
| 08/14/2026 15:59 | 13 | 443.40 |
| 08/14/2026 15:59 | 14 | 443.20 |
| 08/14/2026 15:59 | 3 | 443.00 |
| 08/14/2026 15:59 | 37 | 442.80 |
| 08/14/2026 15:59 | 8 | 442.60 |
| 08/14/2026 15:59 | 14 | 442.60 |
| 08/14/2026 15:57 | 2 | 443.20 |
| 08/14/2026 15:57 | 3 | 443.20 |
| 08/14/2026 15:57 | 8 | 443.60 |
| 08/14/2026 15:56 | 5 | 443.20 |
| 08/14/2026 15:56 | 4 | 443.00 |
| 08/14/2026 15:56 | 26 | 443.00 |
| 08/14/2026 15:56 | 30 | 443.00 |
| 08/14/2026 15:55 | 8 | 443.20 |
| 08/14/2026 15:55 | 7 | 443.20 |
| 08/14/2026 15:54 | 6 | 443.40 |
| 08/14/2026 15:54 | 14 | 443.30 |
| 08/14/2026 15:54 | 1 | 443.40 |
| 08/14/2026 15:53 | 14 | 443.20 |
| 08/14/2026 15:53 | 52 | 443.00 |
| 08/14/2026 15:52 | 26 | 442.70 |
| 08/14/2026 15:52 | 1 | 442.80 |
| 08/14/2026 15:52 | 75 | 443.00 |
| 08/14/2026 15:52 | 125 | 443.00 |
| 08/14/2026 15:51 | 10 | 443.00 |
| 08/14/2026 15:50 | 11 | 442.60 |
| 08/14/2026 15:50 | 26 | 442.60 |
| 08/14/2026 15:50 | 30 | 442.80 |
| 08/14/2026 15:50 | 1 | 442.80 |
| 08/14/2026 15:50 | 6 | 442.80 |
| 08/14/2026 15:48 | 90 | 442.40 |
| 08/14/2026 15:48 | 2 | 442.00 |
| 08/14/2026 15:47 | 40 | 441.20 |
| 08/14/2026 15:47 | 64 | 441.20 |
| 08/14/2026 15:47 | 20 | 441.00 |
| 08/14/2026 15:47 | 9 | 441.60 |
| 08/14/2026 15:47 | 1 | 441.80 |
| 08/14/2026 15:46 | 2 | 442.20 |
| 08/14/2026 15:46 | 30 | 442.00 |
| 08/14/2026 15:46 | 32 | 442.00 |
| 08/14/2026 15:46 | 2 | 442.00 |
| 08/14/2026 15:44 | 26 | 441.00 |
| 08/14/2026 15:42 | 1 | 440.00 |
| 08/14/2026 15:42 | 35 | 440.00 |
| 08/14/2026 15:42 | 80 | 439.80 |
| 08/14/2026 15:42 | 90 | 439.80 |
| 08/14/2026 15:42 | 12 | 439.80 |
| 08/14/2026 15:42 | 50 | 439.80 |
| 08/14/2026 15:42 | 14 | 439.80 |
| 08/14/2026 15:42 | 261 | 439.80 |
| 08/14/2026 15:42 | 26 | 439.80 |
| 08/14/2026 15:42 | 65 | 439.80 |
| 08/14/2026 15:42 | 180 | 439.60 |
| 08/14/2026 15:42 | 41 | 439.60 |
| 08/14/2026 15:42 | 9 | 439.60 |
| 08/14/2026 15:42 | 2 | 439.60 |
| 08/14/2026 15:42 | 135 | 439.60 |
| 08/14/2026 15:42 | 13 | 439.60 |
| 08/14/2026 15:42 | 7 | 439.20 |
| 08/14/2026 15:42 | 3 | 439.60 |
| 08/14/2026 15:42 | 3 | 439.60 |
| 08/14/2026 15:42 | 3 | 439.60 |
| 08/14/2026 15:42 | 8 | 439.60 |
| 08/14/2026 15:42 | 7 | 439.80 |
| 08/14/2026 15:41 | 44 | 440.00 |
| 08/14/2026 15:40 | 103 | 440.00 |
| 08/14/2026 15:39 | 11 | 440.00 |
| 08/14/2026 15:38 | 18 | 440.00 |
| 08/14/2026 15:38 | 47 | 440.00 |
| 08/14/2026 15:38 | 12 | 439.60 |
| 08/14/2026 15:38 | 24 | 439.40 |
| 08/14/2026 15:38 | 13 | 439.40 |
| 08/14/2026 15:38 | 29 | 439.60 |
| 08/14/2026 15:37 | 6 | 439.20 |
| 08/14/2026 15:37 | 7 | 439.40 |
| 08/14/2026 15:37 | 34 | 439.60 |
| 08/14/2026 15:37 | 1 | 439.80 |
| 08/14/2026 15:37 | 12 | 439.60 |
| 08/14/2026 15:37 | 24 | 439.60 |
| 08/14/2026 15:37 | 8 | 439.80 |
| 08/14/2026 15:37 | 7 | 439.80 |
| 08/14/2026 15:37 | 98 | 439.80 |
| 08/14/2026 15:37 | 17 | 439.80 |
| 08/14/2026 15:37 | 1 | 440.00 |
| 08/14/2026 15:37 | 365 | 440.00 |
| 08/14/2026 15:37 | 45 | 440.00 |
| 08/14/2026 15:37 | 225 | 440.00 |
| 08/14/2026 15:37 | 175 | 440.00 |
| 08/14/2026 15:37 | 40 | 440.00 |
| 08/14/2026 15:37 | 49 | 440.00 |
| 08/14/2026 15:37 | 133 | 440.00 |
| 08/14/2026 15:37 | 14 | 439.80 |
| 08/14/2026 15:37 | 16 | 439.80 |
| 08/14/2026 15:37 | 16 | 439.80 |
| 08/14/2026 15:37 | 14 | 439.80 |
| 08/14/2026 15:37 | 16 | 439.40 |
| 08/14/2026 15:37 | 167 | 439.40 |
| 08/14/2026 15:37 | 159 | 439.40 |
| 08/14/2026 15:37 | 29 | 439.40 |
| 08/14/2026 15:37 | 63 | 439.40 |
| 08/14/2026 15:37 | 35 | 439.40 |
| 08/14/2026 15:37 | 225 | 439.40 |
| 08/14/2026 15:37 | 40 | 439.60 |
| 08/14/2026 15:37 | 302 | 439.60 |
| 08/14/2026 15:37 | 30 | 439.60 |
| 08/14/2026 15:37 | 10 | 439.80 |
| 08/14/2026 15:36 | 13 | 439.60 |
| 08/14/2026 15:36 | 2 | 439.40 |
| 08/14/2026 15:36 | 3 | 439.40 |
| 08/14/2026 15:36 | 1 | 439.40 |
| 08/14/2026 15:36 | 17 | 439.20 |
| 08/14/2026 15:36 | 1 | 438.80 |
| 08/14/2026 15:36 | 29 | 438.60 |
| 08/14/2026 15:35 | 1 | 438.40 |
| 08/14/2026 15:35 | 3 | 438.20 |
| 08/14/2026 15:35 | 83 | 438.00 |
| 08/14/2026 15:34 | 34 | 437.80 |
| 08/14/2026 15:34 | 41 | 437.60 |
| 08/14/2026 15:34 | 34 | 437.60 |
| 08/14/2026 15:34 | 104 | 437.40 |
| 08/14/2026 15:34 | 24 | 437.20 |
| 08/14/2026 15:34 | 6 | 437.40 |
| 08/14/2026 15:34 | 1 | 438.00 |
| 08/14/2026 15:34 | 6 | 438.20 |
| 08/14/2026 15:33 | 14 | 438.40 |
| 08/14/2026 15:32 | 8 | 438.80 |
| 08/14/2026 15:32 | 17 | 438.80 |
| 08/14/2026 15:32 | 11 | 438.80 |
| 08/14/2026 15:32 | 17 | 438.40 |
| 08/14/2026 15:31 | 19 | 438.60 |
| 08/14/2026 15:31 | 12 | 438.40 |
| 08/14/2026 15:31 | 11 | 438.40 |
| 08/14/2026 15:31 | 12 | 438.60 |
| 08/14/2026 15:31 | 11 | 438.60 |
| 08/14/2026 15:30 | 43 | 438.20 |
| 08/14/2026 15:29 | 1 | 438.00 |
| 08/14/2026 15:29 | 2 | 438.20 |
| 08/14/2026 15:29 | 2 | 438.20 |
| 08/14/2026 15:29 | 2 | 438.20 |
| 08/14/2026 15:29 | 2 | 438.20 |
| 08/14/2026 15:28 | 2 | 438.00 |
| 08/14/2026 15:28 | 18 | 438.00 |
| 08/14/2026 15:27 | 15 | 438.00 |
| 08/14/2026 15:27 | 15 | 438.00 |
| 08/14/2026 15:27 | 1 | 438.20 |
| 08/14/2026 15:26 | 2 | 438.00 |
| 08/14/2026 15:26 | 5 | 438.00 |
| 08/14/2026 15:25 | 2 | 438.00 |
| 08/14/2026 15:25 | 13 | 437.80 |
| 08/14/2026 15:25 | 10 | 437.60 |
| 08/14/2026 15:25 | 92 | 437.40 |
| 08/14/2026 15:25 | 63 | 437.40 |
| 08/14/2026 15:25 | 68 | 437.40 |
| 08/14/2026 15:24 | 62 | 437.20 |
| 08/14/2026 15:24 | 11 | 436.80 |
| 08/14/2026 15:24 | 15 | 436.60 |
| 08/14/2026 15:24 | 15 | 436.80 |
| 08/14/2026 15:24 | 4 | 437.00 |
| 08/14/2026 15:24 | 17 | 437.00 |
| 08/14/2026 15:24 | 26 | 437.20 |
| 08/14/2026 15:24 | 24 | 437.00 |
| 08/14/2026 15:24 | 6 | 437.40 |
| 08/14/2026 15:23 | 53 | 437.60 |
| 08/14/2026 15:23 | 5 | 437.40 |
| 08/14/2026 15:23 | 68 | 437.20 |
| 08/14/2026 15:23 | 22 | 437.20 |
| 08/14/2026 15:23 | 37 | 437.40 |
| 08/14/2026 15:23 | 2 | 437.60 |
| 08/14/2026 15:23 | 6 | 437.60 |
| 08/14/2026 15:21 | 1 | 437.60 |
| 08/14/2026 15:21 | 2 | 437.60 |
| 08/14/2026 15:20 | 1 | 437.60 |
| 08/14/2026 15:20 | 3 | 437.80 |
| 08/14/2026 15:20 | 3 | 437.80 |
| 08/14/2026 15:20 | 40 | 437.80 |
| 08/14/2026 15:19 | 12 | 438.20 |
| 08/14/2026 15:19 | 48 | 438.20 |
| 08/14/2026 15:19 | 7 | 438.00 |
| 08/14/2026 15:19 | 10 | 438.00 |
| 08/14/2026 15:19 | 3 | 438.00 |
| 08/14/2026 15:19 | 5 | 437.80 |
| 08/14/2026 15:19 | 4 | 437.80 |
| 08/14/2026 15:18 | 33 | 438.00 |
| 08/14/2026 15:18 | 3 | 438.40 |
| 08/14/2026 15:18 | 66 | 438.40 |
| 08/14/2026 15:18 | 33 | 438.60 |
| 08/14/2026 15:18 | 40 | 438.40 |
| 08/14/2026 15:15 | 10 | 438.20 |
| 08/14/2026 15:15 | 4 | 438.40 |
| 08/14/2026 15:15 | 4 | 438.40 |
| 08/14/2026 15:15 | 1 | 438.40 |
| 08/14/2026 15:15 | 20 | 438.40 |
| 08/14/2026 15:14 | 12 | 438.60 |
| 08/14/2026 15:14 | 3 | 438.40 |
| 08/14/2026 15:14 | 38 | 438.40 |
| 08/14/2026 15:13 | 14 | 438.40 |
| 08/14/2026 15:13 | 4 | 438.40 |
| 08/14/2026 15:12 | 25 | 438.40 |
| 08/14/2026 15:12 | 2 | 438.20 |
| 08/14/2026 15:12 | 92 | 438.00 |
| 08/14/2026 15:12 | 8 | 438.00 |
| 08/14/2026 15:12 | 10 | 438.00 |
| 08/14/2026 15:12 | 90 | 438.00 |
| 08/14/2026 15:12 | 140 | 438.00 |
| 08/14/2026 15:12 | 37 | 438.00 |
| 08/14/2026 15:12 | 28 | 438.00 |
| 08/14/2026 15:12 | 47 | 438.00 |
| 08/14/2026 15:12 | 61 | 438.20 |
| 08/14/2026 15:12 | 4 | 438.40 |
| 08/14/2026 15:12 | 2 | 438.00 |
| 08/14/2026 15:12 | 48 | 438.20 |
| 08/14/2026 15:11 | 4 | 438.20 |
| 08/14/2026 15:11 | 4 | 438.00 |
| 08/14/2026 15:11 | 3 | 437.80 |
| 08/14/2026 15:11 | 50 | 437.80 |
| 08/14/2026 15:10 | 2 | 438.20 |
| 08/14/2026 15:10 | 35 | 438.40 |
| 08/14/2026 15:09 | 2 | 438.40 |
| 08/14/2026 15:09 | 8 | 438.40 |
| 08/14/2026 15:09 | 8 | 438.40 |
| 08/14/2026 15:09 | 36 | 438.20 |
| 08/14/2026 15:09 | 54 | 438.20 |
| 08/14/2026 15:08 | 1 | 438.20 |
| 08/14/2026 15:08 | 2 | 438.00 |
| 08/14/2026 15:08 | 3 | 438.00 |
| 08/14/2026 15:08 | 2 | 438.20 |
| 08/14/2026 15:07 | 2 | 438.40 |
| 08/14/2026 15:07 | 18 | 438.20 |
| 08/14/2026 15:06 | 4 | 438.40 |
| 08/14/2026 15:06 | 54 | 438.20 |
| 08/14/2026 15:05 | 2 | 438.60 |
| 08/14/2026 15:04 | 11 | 438.20 |
| 08/14/2026 15:04 | 13 | 438.20 |
| 08/14/2026 15:04 | 1 | 438.20 |
| 08/14/2026 15:04 | 10 | 438.20 |
| 08/14/2026 15:03 | 2 | 438.40 |
| 08/14/2026 15:03 | 10 | 438.20 |
| 08/14/2026 15:02 | 13 | 438.20 |
| 08/14/2026 15:00 | 2 | 437.80 |
| 08/14/2026 15:00 | 2 | 437.60 |
| 08/14/2026 15:00 | 2 | 437.60 |
| 08/14/2026 15:00 | 9 | 437.60 |
| 08/14/2026 14:59 | 2 | 437.40 |
| 08/14/2026 14:59 | 37 | 437.20 |
| 08/14/2026 14:59 | 11 | 437.20 |
| 08/14/2026 14:59 | 2 | 437.00 |
| 08/14/2026 14:59 | 152 | 437.00 |
| 08/14/2026 14:57 | 3 | 437.40 |
| 08/14/2026 14:57 | 4 | 437.20 |
| 08/14/2026 14:57 | 1 | 437.40 |
| 08/14/2026 14:57 | 15 | 437.20 |
| 08/14/2026 14:55 | 1 | 437.40 |
| 08/14/2026 14:53 | 3 | 437.40 |
| 08/14/2026 14:53 | 51 | 437.20 |
| 08/14/2026 14:53 | 10 | 437.00 |
| 08/14/2026 14:52 | 3 | 437.40 |
| 08/14/2026 14:52 | 28 | 437.20 |
| 08/14/2026 14:52 | 19 | 437.60 |
| 08/14/2026 14:51 | 22 | 437.40 |
| 08/14/2026 14:51 | 96 | 437.40 |
| 08/14/2026 14:51 | 25 | 437.00 |
| 08/14/2026 14:51 | 100 | 436.80 |
| 08/14/2026 14:51 | 14 | 436.60 |
| 08/14/2026 14:51 | 1 | 436.60 |
| 08/14/2026 14:46 | 3 | 437.20 |
| 08/14/2026 14:46 | 27 | 437.20 |
| 08/14/2026 14:46 | 12 | 437.40 |
| 08/14/2026 14:44 | 7 | 437.60 |
| 08/14/2026 14:41 | 3 | 438.00 |
| 08/14/2026 14:41 | 13 | 437.80 |
| 08/14/2026 14:36 | 12 | 437.60 |
| 08/14/2026 14:36 | 6 | 437.80 |
| 08/14/2026 14:36 | 1 | 437.80 |
| 08/14/2026 14:33 | 5 | 437.60 |
| 08/14/2026 14:31 | 3 | 438.00 |
| 08/14/2026 14:30 | 2 | 437.80 |
| 08/14/2026 14:30 | 36 | 437.20 |
| 08/14/2026 14:30 | 25 | 437.20 |
| 08/14/2026 14:30 | 16 | 437.20 |
| 08/14/2026 14:24 | 1 | 436.60 |
| 08/14/2026 14:22 | 20 | 436.40 |
| 08/14/2026 14:21 | 13 | 436.80 |
| 08/14/2026 14:21 | 10 | 436.80 |
| 08/14/2026 14:20 | 2 | 437.00 |
| 08/14/2026 14:20 | 2 | 436.80 |
| 08/14/2026 14:20 | 20 | 436.80 |
| 08/14/2026 14:19 | 17 | 436.60 |
| 08/14/2026 14:16 | 12 | 436.20 |
| 08/14/2026 14:16 | 19 | 436.40 |
| 08/14/2026 14:16 | 3 | 436.60 |
| 08/14/2026 14:13 | 91 | 436.40 |
| 08/14/2026 14:13 | 6 | 436.40 |
| 08/14/2026 14:13 | 2 | 436.40 |
| 08/14/2026 14:13 | 35 | 436.00 |
| 08/14/2026 14:13 | 4 | 436.20 |
| 08/14/2026 14:13 | 36 | 436.20 |
| 08/14/2026 14:13 | 5 | 435.80 |
| 08/14/2026 14:13 | 22 | 435.80 |
| 08/14/2026 14:13 | 14 | 435.80 |
| 08/14/2026 14:13 | 5 | 435.80 |
| 08/14/2026 14:13 | 14 | 436.00 |
| 08/14/2026 14:11 | 12 | 436.40 |
| 08/14/2026 14:11 | 9 | 436.40 |
| 08/14/2026 14:11 | 3 | 436.40 |
| 08/14/2026 14:11 | 43 | 436.60 |
| 08/14/2026 14:05 | 2 | 437.00 |
| 08/14/2026 14:03 | 16 | 437.20 |
| 08/14/2026 13:55 | 24 | 438.00 |
| 08/14/2026 13:51 | 24 | 438.60 |
| 08/14/2026 13:51 | 22 | 438.60 |
| 08/14/2026 13:51 | 3 | 438.80 |
| 08/14/2026 13:51 | 13 | 438.00 |
| 08/14/2026 13:51 | 14 | 437.80 |
| 08/14/2026 13:51 | 27 | 437.60 |
| 08/14/2026 13:50 | 77 | 437.40 |
| 08/14/2026 13:49 | 6 | 437.00 |
| 08/14/2026 13:48 | 20 | 437.00 |
| 08/14/2026 13:48 | 1 | 437.00 |
| 08/14/2026 13:48 | 51 | 437.00 |
| 08/14/2026 13:39 | 22 | 437.60 |
| 08/14/2026 13:39 | 32 | 438.20 |
| 08/14/2026 13:35 | 1 | 438.00 |
| 08/14/2026 13:35 | 9 | 438.00 |
| 08/14/2026 13:29 | 100 | 437.80 |
| 08/14/2026 13:28 | 28 | 437.80 |
| 08/14/2026 13:19 | 10 | 437.80 |
| 08/14/2026 13:16 | 20 | 437.80 |
| 08/14/2026 13:12 | 6 | 437.80 |
| 08/14/2026 13:11 | 62 | 437.60 |
| 08/14/2026 13:10 | 9 | 437.20 |
| 08/14/2026 13:09 | 1 | 437.40 |
| 08/14/2026 13:07 | 22 | 437.20 |
| 08/14/2026 13:06 | 2 | 437.00 |
| 08/14/2026 13:04 | 14 | 436.80 |
| 08/14/2026 13:03 | 37 | 436.80 |
| 08/14/2026 13:02 | 21 | 436.60 |
| 08/14/2026 13:02 | 2 | 436.60 |
| 08/14/2026 13:02 | 2 | 436.20 |
| 08/14/2026 13:02 | 125 | 436.40 |
| 08/14/2026 13:02 | 378 | 436.60 |
| 08/14/2026 12:59 | 15 | 436.20 |
| 08/14/2026 12:59 | 2 | 436.20 |
| 08/14/2026 12:59 | 26 | 436.20 |
| 08/14/2026 12:59 | 12 | 436.20 |
| 08/14/2026 12:59 | 2 | 436.20 |
| 08/14/2026 12:58 | 30 | 436.00 |
| 08/14/2026 12:57 | 22 | 435.80 |
| 08/14/2026 12:57 | 102 | 436.00 |
| 08/14/2026 12:57 | 91 | 436.00 |
| 08/14/2026 12:57 | 11 | 436.00 |
| 08/14/2026 12:57 | 17 | 436.00 |
| 08/14/2026 12:57 | 41 | 436.00 |
| 08/14/2026 12:57 | 24 | 435.80 |
| 08/14/2026 12:57 | 54 | 435.80 |
| 08/14/2026 12:57 | 57 | 435.80 |
| 08/14/2026 12:57 | 63 | 435.80 |
| 08/14/2026 12:57 | 29 | 435.80 |
| 08/14/2026 12:57 | 217 | 435.80 |
| 08/14/2026 12:57 | 10 | 435.80 |
| 08/14/2026 12:57 | 171 | 435.80 |
| 08/14/2026 12:57 | 23 | 435.80 |
| 08/14/2026 12:57 | 41 | 435.80 |
| 08/14/2026 12:57 | 49 | 435.60 |
| 08/14/2026 12:54 | 6 | 435.40 |
| 08/14/2026 12:51 | 9 | 435.40 |
| 08/14/2026 12:47 | 20 | 435.40 |
| 08/14/2026 12:47 | 7 | 435.40 |
| 08/14/2026 12:41 | 45 | 435.40 |
| 08/14/2026 12:28 | 115 | 435.20 |
| 08/14/2026 12:27 | 9 | 435.00 |
| 08/14/2026 12:27 | 30 | 434.80 |
| 08/14/2026 12:27 | 30 | 434.80 |
| 08/14/2026 12:26 | 7 | 435.00 |
| 08/14/2026 12:26 | 36 | 435.00 |
| 08/14/2026 12:21 | 11 | 434.80 |
| 08/14/2026 12:20 | 15 | 434.80 |
| 08/14/2026 12:18 | 15 | 435.00 |
| 08/14/2026 12:17 | 4 | 435.20 |
| 08/14/2026 12:14 | 100 | 435.40 |
| 08/14/2026 12:13 | 14 | 435.80 |
| 08/14/2026 12:13 | 3 | 435.80 |
| 08/14/2026 12:13 | 19 | 435.80 |
| 08/14/2026 12:12 | 1 | 436.20 |
| 08/14/2026 12:12 | 61 | 436.00 |
| 08/14/2026 12:12 | 2 | 436.00 |
| 08/14/2026 12:12 | 11 | 436.00 |
| 08/14/2026 12:11 | 11 | 435.80 |
| 08/14/2026 12:09 | 105 | 435.80 |
| 08/14/2026 12:08 | 1 | 435.60 |
| 08/14/2026 12:08 | 8 | 435.60 |
| 08/14/2026 12:02 | 13 | 434.80 |
| 08/14/2026 12:02 | 15 | 434.60 |
| 08/14/2026 12:02 | 1 | 434.60 |
| 08/14/2026 12:02 | 10 | 434.60 |
| 08/14/2026 12:02 | 2 | 434.60 |
| 08/14/2026 12:02 | 1 | 434.60 |
| 08/14/2026 12:02 | 1 | 434.60 |
| 08/14/2026 12:01 | 98 | 434.60 |
| 08/14/2026 12:00 | 25 | 434.80 |
| 08/14/2026 12:00 | 24 | 434.80 |
| 08/14/2026 11:57 | 4 | 435.00 |
| 08/14/2026 11:57 | 2 | 435.00 |
| 08/14/2026 11:56 | 10 | 435.00 |
| 08/14/2026 11:51 | 88 | 434.60 |
| 08/14/2026 11:51 | 112 | 434.80 |
| 08/14/2026 11:50 | 44 | 435.00 |
| 08/14/2026 11:50 | 3 | 435.00 |
| 08/14/2026 11:45 | 20 | 434.80 |
| 08/14/2026 11:44 | 1 | 434.60 |
| 08/14/2026 11:43 | 7 | 435.00 |
| 08/14/2026 11:39 | 10 | 435.00 |
| 08/14/2026 11:37 | 1 | 434.80 |
| 08/14/2026 11:37 | 74 | 434.80 |
| 08/14/2026 11:37 | 14 | 434.80 |
| 08/14/2026 11:33 | 4 | 435.00 |
| 08/14/2026 11:31 | 6 | 435.20 |
| 08/14/2026 11:31 | 26 | 435.00 |
| 08/14/2026 11:31 | 14 | 435.00 |
| 08/14/2026 11:31 | 1 | 434.80 |
| 08/14/2026 11:31 | 104 | 434.80 |
| 08/14/2026 11:27 | 21 | 434.80 |
| 08/14/2026 11:23 | 61 | 435.00 |
| 08/14/2026 11:23 | 1 | 434.80 |
| 08/14/2026 11:23 | 11 | 434.60 |
| 08/14/2026 11:23 | 10 | 434.60 |
| 08/14/2026 11:23 | 10 | 435.00 |
| 08/14/2026 11:22 | 16 | 434.60 |
| 08/14/2026 11:22 | 1 | 434.80 |
| 08/14/2026 11:21 | 22 | 434.80 |
| 08/14/2026 11:20 | 10 | 434.60 |
| 08/14/2026 11:20 | 32 | 434.40 |
| 08/14/2026 11:20 | 10 | 434.40 |
| 08/14/2026 11:19 | 15 | 434.20 |
| 08/14/2026 11:19 | 12 | 434.20 |
| 08/14/2026 11:18 | 1 | 434.60 |
| 08/14/2026 11:18 | 1 | 434.60 |
| 08/14/2026 11:18 | 3 | 434.60 |
| 08/14/2026 11:17 | 3 | 434.60 |
| 08/14/2026 11:17 | 3 | 434.60 |
| 08/14/2026 11:17 | 10 | 434.60 |
| 08/14/2026 11:17 | 1 | 435.40 |
| 08/14/2026 11:17 | 121 | 435.20 |
| 08/14/2026 11:17 | 125 | 435.00 |
| 08/14/2026 11:17 | 53 | 434.80 |
| 08/14/2026 11:14 | 1 | 434.60 |
| 08/14/2026 11:13 | 10 | 434.40 |
| 08/14/2026 11:13 | 8 | 434.80 |
| 08/14/2026 11:11 | 1 | 435.00 |
| 08/14/2026 11:09 | 1 | 434.80 |
| 08/14/2026 11:08 | 12 | 434.60 |
| 08/14/2026 11:08 | 3 | 434.60 |
| 08/14/2026 11:08 | 2 | 434.60 |
| 08/14/2026 11:08 | 2 | 434.40 |
| 08/14/2026 11:07 | 1 | 434.20 |
| 08/14/2026 11:02 | 1 | 434.40 |
| 08/14/2026 10:58 | 1 | 434.40 |
| 08/14/2026 10:58 | 16 | 434.40 |
| 08/14/2026 10:57 | 1 | 434.40 |
| 08/14/2026 10:57 | 2 | 434.40 |
| 08/14/2026 10:53 | 1 | 434.60 |
| 08/14/2026 10:53 | 10 | 434.40 |
| 08/14/2026 10:51 | 1 | 434.40 |
| 08/14/2026 10:50 | 19 | 434.20 |
| 08/14/2026 10:50 | 14 | 434.20 |
| 08/14/2026 10:49 | 20 | 434.80 |
| 08/14/2026 10:46 | 10 | 434.20 |
| 08/14/2026 10:46 | 1 | 434.40 |
| 08/14/2026 10:46 | 3 | 434.00 |
| 08/14/2026 10:46 | 5 | 434.20 |
| 08/14/2026 10:46 | 5 | 434.20 |
| 08/14/2026 10:46 | 38 | 434.20 |
| 08/14/2026 10:46 | 1 | 434.40 |
| 08/14/2026 10:46 | 1 | 434.20 |
| 08/14/2026 10:44 | 13 | 434.40 |
| 08/14/2026 10:43 | 4 | 434.80 |
| 08/14/2026 10:43 | 1 | 434.80 |
| 08/14/2026 10:43 | 2 | 434.60 |
| 08/14/2026 10:43 | 4 | 434.60 |
| 08/14/2026 10:43 | 1 | 434.60 |
| 08/14/2026 10:43 | 10 | 434.60 |
| 08/14/2026 10:43 | 2 | 434.60 |
| 08/14/2026 10:42 | 6 | 434.80 |
| 08/14/2026 10:42 | 1 | 434.80 |
| 08/14/2026 10:42 | 6 | 434.80 |
| 08/14/2026 10:42 | 1 | 435.20 |
| 08/14/2026 10:42 | 1 | 435.00 |
| 08/14/2026 10:41 | 1 | 434.80 |
| 08/14/2026 10:40 | 6 | 434.60 |
| 08/14/2026 10:40 | 1 | 435.00 |
| 08/14/2026 10:40 | 55 | 434.80 |
| 08/14/2026 10:40 | 115 | 435.00 |
| 08/14/2026 10:40 | 109 | 435.20 |
| 08/14/2026 10:40 | 21 | 435.40 |
| 08/14/2026 10:37 | 1 | 435.60 |
| 08/14/2026 10:36 | 53 | 435.20 |
| 08/14/2026 10:35 | 3 | 435.00 |
| 08/14/2026 10:35 | 8 | 435.00 |
| 08/14/2026 10:34 | 1 | 434.80 |
| 08/14/2026 10:31 | 2 | 434.80 |
| 08/14/2026 10:30 | 58 | 434.80 |
| 08/14/2026 10:30 | 77 | 435.00 |
| 08/14/2026 10:30 | 87 | 434.80 |
| 08/14/2026 10:30 | 1 | 434.60 |
| 08/14/2026 10:30 | 22 | 434.40 |
| 08/14/2026 10:29 | 1 | 434.60 |
| 08/14/2026 10:29 | 4 | 434.60 |
| 08/14/2026 10:28 | 1 | 434.40 |
| 08/14/2026 10:27 | 1 | 434.20 |
| 08/14/2026 10:26 | 17 | 434.00 |
| 08/14/2026 10:25 | 2 | 434.00 |
| 08/14/2026 10:25 | 1 | 433.80 |
| 08/14/2026 10:25 | 23 | 433.60 |
| 08/14/2026 10:25 | 5 | 433.60 |
| 08/14/2026 10:25 | 15 | 433.80 |
| 08/14/2026 10:25 | 2 | 434.00 |
| 08/14/2026 10:24 | 1 | 434.00 |
| 08/14/2026 10:23 | 1 | 433.80 |
| 08/14/2026 10:22 | 23 | 433.60 |
| 08/14/2026 10:22 | 24 | 433.60 |
| 08/14/2026 10:22 | 56 | 433.60 |
| 08/14/2026 10:21 | 1 | 434.00 |
| 08/14/2026 10:21 | 1 | 433.80 |
| 08/14/2026 10:21 | 1 | 433.60 |
| 08/14/2026 10:20 | 1 | 433.20 |
| 08/14/2026 10:19 | 1 | 432.80 |
| 08/14/2026 10:19 | 1 | 432.80 |
| 08/14/2026 10:19 | 1 | 432.80 |
| 08/14/2026 10:18 | 4 | 432.60 |
| 08/14/2026 10:18 | 2 | 432.60 |
| 08/14/2026 10:18 | 2 | 432.60 |
| 08/14/2026 10:18 | 29 | 432.80 |
| 08/14/2026 10:18 | 1 | 432.80 |
| 08/14/2026 10:17 | 10 | 433.00 |
| 08/14/2026 10:16 | 3 | 433.60 |
| 08/14/2026 10:16 | 60 | 434.00 |
| 08/14/2026 10:15 | 1 | 433.60 |
| 08/14/2026 10:15 | 3 | 433.40 |
| 08/14/2026 10:14 | 12 | 433.20 |
| 08/14/2026 10:14 | 1 | 433.40 |
| 08/14/2026 10:14 | 1 | 433.20 |
| 08/14/2026 10:14 | 36 | 433.20 |
| 08/14/2026 10:14 | 34 | 433.20 |
| 08/14/2026 10:13 | 3 | 433.00 |
| 08/14/2026 10:13 | 10 | 433.00 |
| 08/14/2026 10:13 | 105 | 433.00 |
| 08/14/2026 10:12 | 15 | 433.00 |
| 08/14/2026 10:12 | 1 | 433.00 |
| 08/14/2026 10:12 | 238 | 433.60 |
| 08/14/2026 10:12 | 62 | 433.60 |
| 08/14/2026 10:11 | 1 | 433.60 |
| 08/14/2026 10:11 | 1 | 433.40 |
| 08/14/2026 10:10 | 88 | 433.20 |
| 08/14/2026 10:09 | 10 | 433.40 |
| 08/14/2026 10:09 | 6 | 433.00 |
| 08/14/2026 10:09 | 2 | 432.80 |
| 08/14/2026 10:09 | 3 | 432.80 |
| 08/14/2026 10:08 | 52 | 432.60 |
| 08/14/2026 10:07 | 35 | 432.60 |
| 08/14/2026 10:06 | 17 | 432.40 |
| 08/14/2026 10:06 | 8 | 432.60 |
| 08/14/2026 10:05 | 50 | 433.00 |
| 08/14/2026 10:05 | 1 | 432.80 |
| 08/14/2026 10:04 | 6 | 433.00 |
| 08/14/2026 10:04 | 30 | 433.00 |
| 08/14/2026 10:04 | 28 | 433.00 |
| 08/14/2026 10:04 | 43 | 433.00 |
| 08/14/2026 10:04 | 43 | 432.80 |
| 08/14/2026 10:04 | 78 | 432.60 |
| 08/14/2026 10:03 | 41 | 432.40 |
| 08/14/2026 10:02 | 45 | 433.00 |
| 08/14/2026 10:02 | 1 | 433.00 |
| 08/14/2026 10:02 | 16 | 433.00 |
| 08/14/2026 10:02 | 34 | 433.00 |
| 08/14/2026 10:00 | 4 | 433.80 |
| 08/14/2026 10:00 | 1 | 433.60 |
| 08/14/2026 10:00 | 1 | 433.60 |
| 08/14/2026 10:00 | 9 | 433.40 |
| 08/14/2026 10:00 | 12 | 433.20 |
| 08/14/2026 10:00 | 52 | 433.40 |
| 08/14/2026 10:00 | 69 | 433.60 |
| 08/14/2026 10:00 | 2 | 433.80 |
| 08/14/2026 10:00 | 11 | 433.60 |
| 08/14/2026 09:59 | 8 | 433.60 |
| 08/14/2026 09:58 | 57 | 433.60 |
| 08/14/2026 09:58 | 43 | 433.80 |
| 08/14/2026 09:58 | 44 | 434.20 |
| 08/14/2026 09:58 | 1 | 434.60 |
| 08/14/2026 09:58 | 1 | 434.40 |
| 08/14/2026 09:56 | 1 | 434.20 |
| 08/14/2026 09:55 | 3 | 433.80 |
| 08/14/2026 09:53 | 5 | 433.80 |
| 08/14/2026 09:53 | 16 | 433.60 |
| 08/14/2026 09:53 | 104 | 434.20 |
| 08/14/2026 09:53 | 66 | 434.00 |
| 08/14/2026 09:53 | 53 | 433.80 |
| 08/14/2026 09:53 | 2 | 433.60 |
| 08/14/2026 09:53 | 20 | 433.60 |
| 08/14/2026 09:53 | 8 | 433.60 |
| 08/14/2026 09:51 | 9 | 433.80 |
| 08/14/2026 09:49 | 15 | 433.80 |
| 08/14/2026 09:47 | 19 | 433.60 |
| 08/14/2026 09:47 | 4 | 433.40 |
| 08/14/2026 09:47 | 14 | 433.00 |
| 08/14/2026 09:47 | 9 | 433.20 |
| 08/14/2026 09:47 | 11 | 434.00 |
| 08/14/2026 09:47 | 242 | 434.00 |
| 08/14/2026 09:46 | 8 | 434.60 |
| 08/14/2026 09:45 | 252 | 434.60 |
| 08/14/2026 09:45 | 5 | 434.80 |
| 08/14/2026 09:45 | 35 | 434.80 |
| 08/14/2026 09:45 | 79 | 434.60 |
| 08/14/2026 09:43 | 14 | 434.40 |
| 08/14/2026 09:43 | 14 | 434.70 |
| 08/14/2026 09:43 | 23 | 435.40 |
| 08/14/2026 09:43 | 28 | 434.80 |
| 08/14/2026 09:43 | 48 | 435.00 |
| 08/14/2026 09:43 | 35 | 435.60 |
| 08/14/2026 09:43 | 18 | 435.40 |
| 08/14/2026 09:43 | 31 | 435.40 |
| 08/14/2026 09:43 | 97 | 435.20 |
| 08/14/2026 09:43 | 46 | 434.80 |
| 08/14/2026 09:43 | 12 | 434.60 |
| 08/14/2026 09:43 | 40 | 434.40 |
| 08/14/2026 09:41 | 6 | 434.80 |
| 08/14/2026 09:41 | 26 | 434.80 |
| 08/14/2026 09:40 | 3 | 434.20 |
| 08/14/2026 09:39 | 14 | 434.90 |
| 08/14/2026 09:39 | 60 | 435.20 |
| 08/14/2026 09:39 | 63 | 435.00 |
| 08/14/2026 09:39 | 9 | 434.80 |
| 08/14/2026 09:39 | 10 | 434.80 |
| 08/14/2026 09:39 | 9 | 434.80 |
| 08/14/2026 09:39 | 50 | 435.20 |
| 08/14/2026 09:39 | 10 | 435.00 |
| 08/14/2026 09:39 | 79 | 435.20 |
| 08/14/2026 09:38 | 2 | 435.20 |
| 08/14/2026 09:35 | 7 | 436.00 |
| 08/14/2026 09:35 | 10 | 436.00 |
| 08/14/2026 09:35 | 20 | 436.00 |
| 08/14/2026 09:35 | 9 | 436.20 |
| 08/14/2026 09:35 | 31 | 436.20 |
| 08/14/2026 09:33 | 1 | 436.80 |
| 08/14/2026 09:33 | 18 | 436.80 |
| 08/14/2026 09:31 | 14 | 436.90 |
| 08/14/2026 09:30 | 14 | 436.60 |
| 08/14/2026 09:27 | 44 | 436.80 |
| 08/14/2026 09:26 | 2 | 437.00 |
| 08/14/2026 09:26 | 11 | 436.80 |
| 08/14/2026 09:26 | 24 | 436.20 |
| 08/14/2026 09:26 | 11 | 436.60 |
| 08/14/2026 09:26 | 18 | 436.80 |
| 08/14/2026 09:26 | 13 | 436.80 |
| 08/14/2026 09:26 | 22 | 436.80 |
| 08/14/2026 09:26 | 128 | 437.20 |
| 08/14/2026 09:24 | 2 | 437.00 |
| 08/14/2026 09:24 | 23 | 436.60 |
| 08/14/2026 09:24 | 14 | 436.50 |
| 08/14/2026 09:24 | 7 | 436.40 |
| 08/14/2026 09:23 | 52 | 436.20 |
| 08/14/2026 09:22 | 3 | 436.80 |
| 08/14/2026 09:22 | 2 | 436.80 |
| 08/14/2026 09:22 | 39 | 436.60 |
| 08/14/2026 09:22 | 2 | 436.60 |
| 08/14/2026 09:21 | 14 | 436.30 |
| 08/14/2026 09:21 | 14 | 436.20 |
| 08/14/2026 09:20 | 1 | 436.60 |
| 08/14/2026 09:20 | 14 | 436.50 |
| 08/14/2026 09:20 | 7 | 436.60 |
| 08/14/2026 09:20 | 3 | 436.60 |
| 08/14/2026 09:19 | 5 | 436.80 |
| 08/14/2026 09:19 | 28 | 437.00 |
| 08/14/2026 09:18 | 6 | 437.00 |
| 08/14/2026 09:18 | 20 | 437.20 |
| 08/14/2026 09:18 | 9 | 437.40 |
| 08/14/2026 09:18 | 8 | 437.40 |
| 08/14/2026 09:18 | 14 | 437.20 |
| 08/14/2026 09:18 | 14 | 437.20 |
| 08/14/2026 09:18 | 31 | 437.40 |
| 08/14/2026 09:18 | 14 | 437.60 |
| 08/14/2026 09:18 | 137 | 437.80 |
| 08/14/2026 09:17 | 2 | 438.20 |
| 08/14/2026 09:16 | 25 | 437.60 |
| 08/14/2026 09:16 | 6 | 437.40 |
| 08/14/2026 09:16 | 54 | 437.20 |
| 08/14/2026 09:16 | 14 | 437.20 |
| 08/14/2026 09:16 | 54 | 436.90 |
| 08/14/2026 09:16 | 66 | 436.90 |
| 08/14/2026 09:16 | 68 | 436.90 |
| 08/14/2026 09:16 | 2 | 437.20 |
| 08/14/2026 09:16 | 2 | 437.00 |
| 08/14/2026 09:16 | 20 | 437.20 |
| 08/14/2026 09:15 | 23 | 437.60 |
| 08/14/2026 09:15 | 5 | 437.60 |
| 08/14/2026 09:15 | 19 | 437.60 |
| 08/14/2026 09:15 | 6 | 437.80 |
| 08/14/2026 09:15 | 130 | 437.80 |
| 08/14/2026 09:14 | 14 | 438.30 |
| 08/14/2026 09:12 | 14 | 437.90 |
| 08/14/2026 09:12 | 81 | 438.00 |
| 08/14/2026 09:11 | 24 | 438.00 |
| 08/14/2026 09:10 | 17 | 437.60 |
| 08/14/2026 09:10 | 9 | 437.40 |
| 08/14/2026 09:10 | 19 | 437.40 |
| 08/14/2026 09:08 | 21 | 438.40 |
| 08/14/2026 09:08 | 10 | 438.40 |
| 08/14/2026 09:08 | 74 | 438.60 |
| 08/14/2026 09:07 | 6 | 439.20 |
| 08/14/2026 09:07 | 3 | 438.80 |
| 08/14/2026 09:07 | 33 | 439.00 |
| 08/14/2026 09:05 | 13 | 439.20 |
| 08/14/2026 09:04 | 14 | 439.10 |
| 08/14/2026 09:04 | 21 | 439.40 |
| 08/14/2026 09:04 | 6 | 439.40 |
| 08/14/2026 09:03 | 2 | 439.20 |
| 08/14/2026 09:03 | 19 | 439.20 |
| 08/14/2026 09:03 | 19 | 439.20 |
| 08/14/2026 09:03 | 449 | 439.00 |
| 08/14/2026 09:03 | 400 | 439.00 |
| 08/14/2026 09:03 | 27 | 439.00 |
| 08/14/2026 09:03 | 21 | 439.00 |
| 08/14/2026 09:03 | 62 | 439.00 |
| 08/14/2026 09:03 | 2 | 439.00 |
| 08/14/2026 09:03 | 41 | 439.00 |
| 08/14/2026 09:03 | 48 | 438.80 |
| 08/14/2026 09:03 | 13 | 438.20 |
| 08/14/2026 09:03 | 30 | 438.20 |
| 08/14/2026 09:03 | 42 | 439.00 |
| 08/14/2026 09:03 | 38 | 439.00 |
| 08/14/2026 09:03 | 27 | 439.20 |
| 08/14/2026 09:02 | 8 | 440.40 |
| 08/14/2026 09:02 | 2 | 440.40 |
| 08/14/2026 09:01 | 19 | 441.20 |
| 08/14/2026 09:01 | 3 | 441.00 |
| 08/14/2026 09:01 | 15 | 440.00 |
| 08/14/2026 09:01 | 10 | 440.20 |
| 08/14/2026 09:01 | 9 | 440.00 |
| 08/14/2026 09:01 | 45 | 440.80 |
| 08/14/2026 09:00 | 140 | 442.20 |