Hochtief I
HOT
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:39:08
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
253.00
0.00 ( 0.00% )
253.20
19
253.60
55
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/30/2025 17:35 19052 253.00
10/30/2025 17:29 48 253.40
10/30/2025 17:29 86 253.40
10/30/2025 17:27 15 253.60
10/30/2025 17:26 81 253.40
10/30/2025 17:26 45 253.40
10/30/2025 17:26 34 253.40
10/30/2025 17:25 17 253.40
10/30/2025 17:24 22 253.40
10/30/2025 17:24 124 253.40
10/30/2025 17:24 129 253.20
10/30/2025 17:24 94 253.40
10/30/2025 17:23 111 253.40
10/30/2025 17:21 40 253.40
10/30/2025 17:21 25 253.30
10/30/2025 17:20 6 253.20
10/30/2025 17:20 66 253.20
10/30/2025 17:20 66 253.20
10/30/2025 17:20 4 253.20
10/30/2025 17:20 72 253.20
10/30/2025 17:19 30 253.20
10/30/2025 17:19 48 253.20
10/30/2025 17:19 48 253.20
10/30/2025 17:19 150 253.00
10/30/2025 17:16 82 253.20
10/30/2025 17:16 74 253.20
10/30/2025 17:15 93 253.00
10/30/2025 17:15 48 252.80
10/30/2025 17:15 40 252.80
10/30/2025 17:15 5 252.80
10/30/2025 17:14 66 253.00
10/30/2025 17:10 28 252.80
10/30/2025 17:10 27 252.80
10/30/2025 17:09 10 253.00
10/30/2025 17:07 32 252.80
10/30/2025 17:01 70 252.60
10/30/2025 17:00 20 252.40
10/30/2025 17:00 15 252.40
10/30/2025 16:59 13 252.60
10/30/2025 16:59 65 252.60
10/30/2025 16:57 20 252.80
10/30/2025 16:57 1 252.60
10/30/2025 16:57 11 252.60
10/30/2025 16:57 42 252.60
10/30/2025 16:57 12 252.60
10/30/2025 16:57 126 252.60
10/30/2025 16:56 61 253.00
10/30/2025 16:56 29 253.00
10/30/2025 16:50 76 252.80
10/30/2025 16:49 85 253.00
10/30/2025 16:49 196 253.00
10/30/2025 16:49 72 253.00
10/30/2025 16:43 23 253.20
10/30/2025 16:43 47 253.20
10/30/2025 16:40 52 253.20