Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:35:45
|
Bid
12/27/2024 -
17:29:58
|
Bid Volume |
Ask
12/27/2024 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
129.20
+0.50
(
+0.39% )
|
129.20
|
71 |
129.40
|
141 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 14561 | 129.20 |
| 12/27/2024 17:29 | 2 | 129.20 |
| 12/27/2024 17:29 | 4 | 129.20 |
| 12/27/2024 17:29 | 8 | 129.20 |
| 12/27/2024 17:29 | 11 | 129.20 |
| 12/27/2024 17:29 | 59 | 129.20 |
| 12/27/2024 17:28 | 30 | 129.10 |
| 12/27/2024 17:28 | 12 | 129.10 |
| 12/27/2024 17:28 | 223 | 129.20 |
| 12/27/2024 17:27 | 284 | 129.20 |
| 12/27/2024 17:26 | 14 | 129.00 |
| 12/27/2024 17:25 | 140 | 129.10 |
| 12/27/2024 17:24 | 59 | 129.00 |
| 12/27/2024 17:23 | 26 | 129.10 |
| 12/27/2024 17:23 | 158 | 129.00 |
| 12/27/2024 17:23 | 12 | 129.00 |
| 12/27/2024 17:23 | 81 | 128.90 |
| 12/27/2024 17:22 | 26 | 128.90 |
| 12/27/2024 17:22 | 15 | 128.90 |
| 12/27/2024 17:21 | 16 | 128.90 |
| 12/27/2024 17:21 | 42 | 128.90 |
| 12/27/2024 17:21 | 173 | 128.90 |
| 12/27/2024 17:19 | 30 | 128.90 |
| 12/27/2024 17:18 | 23 | 128.90 |
| 12/27/2024 17:18 | 50 | 128.90 |
| 12/27/2024 17:18 | 28 | 129.00 |
| 12/27/2024 17:18 | 210 | 129.00 |
| 12/27/2024 17:18 | 6 | 128.90 |
| 12/27/2024 17:18 | 109 | 128.90 |
| 12/27/2024 17:17 | 6 | 129.00 |
| 12/27/2024 17:17 | 246 | 129.00 |
| 12/27/2024 17:17 | 206 | 128.90 |
| 12/27/2024 17:12 | 40 | 128.80 |
| 12/27/2024 17:12 | 100 | 128.80 |
| 12/27/2024 17:07 | 7 | 128.80 |
| 12/27/2024 17:07 | 12 | 128.80 |
| 12/27/2024 17:07 | 34 | 128.80 |
| 12/27/2024 17:07 | 48 | 128.80 |
| 12/27/2024 17:07 | 220 | 128.80 |
| 12/27/2024 17:04 | 50 | 128.70 |
| 12/27/2024 17:04 | 5 | 128.70 |
| 12/27/2024 17:04 | 217 | 128.70 |
| 12/27/2024 17:04 | 229 | 128.60 |
| 12/27/2024 16:53 | 3 | 128.60 |
| 12/27/2024 16:48 | 13 | 128.60 |
| 12/27/2024 16:45 | 108 | 128.50 |
| 12/27/2024 16:39 | 50 | 128.40 |
| 12/27/2024 16:39 | 103 | 128.50 |
| 12/27/2024 16:39 | 97 | 128.40 |