Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:36:03
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
497.80
-12.20
(
-2.39% )
|
500.00
|
119 |
501.00
|
38 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:26 | 5 | 499.80 |
| 06/26/2026 17:36 | 1 | 497.80 |
| 06/26/2026 17:35 | 26521 | 497.80 |
| 06/26/2026 17:30 | 28 | 501.00 |
| 06/26/2026 17:29 | 1 | 500.50 |
| 06/26/2026 17:29 | 1 | 500.50 |
| 06/26/2026 17:29 | 1 | 500.50 |
| 06/26/2026 17:29 | 1 | 500.50 |
| 06/26/2026 17:29 | 1 | 500.50 |
| 06/26/2026 17:29 | 1 | 500.50 |
| 06/26/2026 17:29 | 1 | 500.50 |
| 06/26/2026 17:29 | 1 | 500.00 |
| 06/26/2026 17:29 | 1 | 500.00 |
| 06/26/2026 17:29 | 10 | 500.50 |
| 06/26/2026 17:29 | 3 | 501.00 |
| 06/26/2026 17:28 | 3 | 500.50 |
| 06/26/2026 17:28 | 35 | 500.50 |
| 06/26/2026 17:28 | 47 | 500.50 |
| 06/26/2026 17:27 | 50 | 500.00 |
| 06/26/2026 17:27 | 38 | 500.00 |
| 06/26/2026 17:27 | 37 | 500.00 |
| 06/26/2026 17:26 | 40 | 500.50 |
| 06/26/2026 17:26 | 12 | 500.50 |
| 06/26/2026 17:26 | 1 | 500.50 |
| 06/26/2026 17:26 | 1 | 500.50 |
| 06/26/2026 17:26 | 1 | 500.50 |
| 06/26/2026 17:26 | 1 | 500.50 |
| 06/26/2026 17:26 | 1 | 500.50 |
| 06/26/2026 17:26 | 52 | 500.50 |
| 06/26/2026 17:26 | 1 | 500.50 |
| 06/26/2026 17:25 | 1 | 500.50 |
| 06/26/2026 17:24 | 12 | 499.80 |
| 06/26/2026 17:24 | 21 | 499.80 |
| 06/26/2026 17:23 | 19 | 499.60 |
| 06/26/2026 17:23 | 26 | 499.40 |
| 06/26/2026 17:23 | 37 | 499.40 |
| 06/26/2026 17:23 | 75 | 499.20 |
| 06/26/2026 17:23 | 12 | 499.00 |
| 06/26/2026 17:23 | 4 | 499.00 |
| 06/26/2026 17:23 | 32 | 499.00 |
| 06/26/2026 17:22 | 15 | 499.20 |
| 06/26/2026 17:22 | 33 | 499.20 |
| 06/26/2026 17:22 | 40 | 499.00 |
| 06/26/2026 17:22 | 48 | 498.80 |
| 06/26/2026 17:22 | 18 | 498.80 |
| 06/26/2026 17:22 | 32 | 499.00 |
| 06/26/2026 17:22 | 1 | 499.00 |
| 06/26/2026 17:21 | 2 | 498.80 |
| 06/26/2026 17:21 | 8 | 498.80 |
| 06/26/2026 17:20 | 2 | 498.60 |
| 06/26/2026 17:20 | 10 | 498.60 |
| 06/26/2026 17:20 | 14 | 498.60 |
| 06/26/2026 17:20 | 7 | 498.60 |
| 06/26/2026 17:19 | 46 | 498.60 |
| 06/26/2026 17:19 | 6 | 498.60 |
| 06/26/2026 17:19 | 2 | 498.80 |
| 06/26/2026 17:19 | 8 | 498.80 |
| 06/26/2026 17:19 | 12 | 498.80 |
| 06/26/2026 17:19 | 17 | 498.60 |
| 06/26/2026 17:19 | 1 | 498.60 |
| 06/26/2026 17:19 | 1 | 498.40 |
| 06/26/2026 17:18 | 3 | 498.20 |
| 06/26/2026 17:18 | 68 | 498.40 |
| 06/26/2026 17:18 | 9 | 498.60 |
| 06/26/2026 17:18 | 2 | 498.60 |
| 06/26/2026 17:18 | 2 | 498.60 |
| 06/26/2026 17:18 | 1 | 498.60 |
| 06/26/2026 17:18 | 1 | 498.60 |
| 06/26/2026 17:18 | 22 | 498.40 |
| 06/26/2026 17:18 | 25 | 498.40 |
| 06/26/2026 17:17 | 6 | 498.60 |
| 06/26/2026 17:17 | 10 | 498.60 |
| 06/26/2026 17:17 | 8 | 498.60 |
| 06/26/2026 17:17 | 3 | 498.60 |
| 06/26/2026 17:17 | 1 | 498.60 |
| 06/26/2026 17:16 | 1 | 498.60 |
| 06/26/2026 17:16 | 2 | 498.60 |
| 06/26/2026 17:16 | 1 | 498.60 |
| 06/26/2026 17:16 | 9 | 498.60 |
| 06/26/2026 17:16 | 25 | 498.80 |
| 06/26/2026 17:16 | 12 | 498.60 |
| 06/26/2026 17:16 | 41 | 498.40 |
| 06/26/2026 17:16 | 4 | 498.20 |
| 06/26/2026 17:16 | 11 | 498.00 |
| 06/26/2026 17:15 | 2 | 497.80 |
| 06/26/2026 17:15 | 6 | 497.80 |
| 06/26/2026 17:15 | 16 | 498.00 |
| 06/26/2026 17:14 | 51 | 498.40 |
| 06/26/2026 17:14 | 100 | 498.20 |
| 06/26/2026 17:14 | 24 | 498.00 |
| 06/26/2026 17:13 | 10 | 498.20 |
| 06/26/2026 17:13 | 4 | 498.20 |
| 06/26/2026 17:13 | 14 | 498.40 |
| 06/26/2026 17:13 | 13 | 498.60 |
| 06/26/2026 17:13 | 17 | 498.80 |
| 06/26/2026 17:13 | 4 | 499.00 |
| 06/26/2026 17:12 | 7 | 499.00 |
| 06/26/2026 17:12 | 4 | 499.00 |
| 06/26/2026 17:12 | 2 | 499.00 |
| 06/26/2026 17:12 | 2 | 499.00 |
| 06/26/2026 17:12 | 2 | 499.00 |
| 06/26/2026 17:12 | 2 | 499.00 |
| 06/26/2026 17:12 | 2 | 499.00 |
| 06/26/2026 17:12 | 3 | 499.00 |
| 06/26/2026 17:12 | 6 | 498.80 |
| 06/26/2026 17:12 | 2 | 499.00 |
| 06/26/2026 17:12 | 1 | 499.20 |
| 06/26/2026 17:11 | 10 | 499.00 |
| 06/26/2026 17:11 | 17 | 498.80 |
| 06/26/2026 17:11 | 29 | 499.00 |
| 06/26/2026 17:11 | 10 | 499.40 |
| 06/26/2026 17:10 | 21 | 499.40 |
| 06/26/2026 17:10 | 9 | 499.20 |
| 06/26/2026 17:10 | 15 | 499.20 |
| 06/26/2026 17:10 | 4 | 499.60 |
| 06/26/2026 17:10 | 1 | 499.60 |
| 06/26/2026 17:09 | 6 | 499.60 |
| 06/26/2026 17:09 | 2 | 499.60 |
| 06/26/2026 17:09 | 2 | 499.40 |
| 06/26/2026 17:09 | 8 | 499.40 |
| 06/26/2026 17:09 | 2 | 499.20 |
| 06/26/2026 17:09 | 24 | 498.80 |
| 06/26/2026 17:08 | 4 | 498.40 |
| 06/26/2026 17:08 | 9 | 498.40 |
| 06/26/2026 17:08 | 1 | 498.40 |
| 06/26/2026 17:08 | 1 | 498.60 |
| 06/26/2026 17:08 | 7 | 498.40 |
| 06/26/2026 17:07 | 16 | 498.60 |
| 06/26/2026 17:07 | 13 | 498.60 |
| 06/26/2026 17:07 | 1 | 498.60 |
| 06/26/2026 17:07 | 1 | 498.60 |
| 06/26/2026 17:07 | 9 | 498.40 |
| 06/26/2026 17:06 | 11 | 498.00 |
| 06/26/2026 17:06 | 20 | 498.20 |
| 06/26/2026 17:06 | 89 | 498.20 |
| 06/26/2026 17:05 | 41 | 497.80 |
| 06/26/2026 17:05 | 13 | 497.80 |
| 06/26/2026 17:05 | 2 | 497.80 |
| 06/26/2026 17:05 | 12 | 498.00 |
| 06/26/2026 17:05 | 6 | 498.00 |
| 06/26/2026 17:05 | 1 | 498.00 |
| 06/26/2026 17:05 | 26 | 498.40 |
| 06/26/2026 17:04 | 14 | 498.40 |
| 06/26/2026 17:04 | 1 | 498.60 |
| 06/26/2026 17:04 | 17 | 498.60 |
| 06/26/2026 17:03 | 9 | 499.40 |
| 06/26/2026 17:03 | 13 | 499.40 |
| 06/26/2026 17:02 | 13 | 499.20 |
| 06/26/2026 17:01 | 10 | 499.40 |
| 06/26/2026 17:00 | 18 | 498.60 |
| 06/26/2026 17:00 | 13 | 498.40 |
| 06/26/2026 17:00 | 4 | 498.40 |
| 06/26/2026 17:00 | 1 | 498.40 |
| 06/26/2026 16:57 | 51 | 498.80 |
| 06/26/2026 16:57 | 11 | 498.40 |
| 06/26/2026 16:56 | 4 | 498.00 |
| 06/26/2026 16:56 | 11 | 497.80 |
| 06/26/2026 16:56 | 31 | 498.00 |
| 06/26/2026 16:56 | 13 | 497.80 |
| 06/26/2026 16:56 | 4 | 497.80 |
| 06/26/2026 16:56 | 59 | 497.80 |
| 06/26/2026 16:56 | 55 | 497.00 |
| 06/26/2026 16:56 | 206 | 497.00 |
| 06/26/2026 16:56 | 7 | 497.00 |
| 06/26/2026 16:56 | 6 | 497.00 |
| 06/26/2026 16:56 | 97 | 497.00 |
| 06/26/2026 16:56 | 91 | 497.20 |
| 06/26/2026 16:56 | 85 | 497.40 |
| 06/26/2026 16:56 | 83 | 497.60 |
| 06/26/2026 16:56 | 20 | 497.80 |
| 06/26/2026 16:56 | 3 | 498.00 |
| 06/26/2026 16:55 | 60 | 498.20 |
| 06/26/2026 16:55 | 24 | 498.20 |
| 06/26/2026 16:53 | 5 | 498.60 |
| 06/26/2026 16:53 | 50 | 498.40 |
| 06/26/2026 16:53 | 8 | 498.20 |
| 06/26/2026 16:53 | 5 | 498.20 |
| 06/26/2026 16:52 | 33 | 499.40 |
| 06/26/2026 16:51 | 10 | 499.60 |
| 06/26/2026 16:51 | 25 | 499.60 |
| 06/26/2026 16:51 | 24 | 500.00 |
| 06/26/2026 16:51 | 2 | 500.50 |
| 06/26/2026 16:50 | 63 | 499.80 |
| 06/26/2026 16:48 | 1 | 499.40 |
| 06/26/2026 16:47 | 5 | 499.20 |
| 06/26/2026 16:47 | 2 | 499.20 |
| 06/26/2026 16:47 | 3 | 499.20 |
| 06/26/2026 16:47 | 4 | 499.40 |
| 06/26/2026 16:46 | 5 | 499.80 |
| 06/26/2026 16:46 | 11 | 499.60 |
| 06/26/2026 16:45 | 43 | 499.40 |
| 06/26/2026 16:45 | 147 | 499.60 |
| 06/26/2026 16:45 | 12 | 499.80 |
| 06/26/2026 16:45 | 10 | 500.00 |
| 06/26/2026 16:45 | 13 | 500.00 |
| 06/26/2026 16:44 | 48 | 500.50 |
| 06/26/2026 16:44 | 3 | 500.50 |
| 06/26/2026 16:44 | 32 | 501.00 |
| 06/26/2026 16:43 | 4 | 501.50 |
| 06/26/2026 16:43 | 1 | 501.50 |
| 06/26/2026 16:43 | 167 | 501.50 |
| 06/26/2026 16:42 | 100 | 501.50 |
| 06/26/2026 16:41 | 1 | 502.00 |
| 06/26/2026 16:41 | 16 | 502.00 |
| 06/26/2026 16:40 | 7 | 502.00 |
| 06/26/2026 16:39 | 1 | 502.00 |
| 06/26/2026 16:39 | 12 | 502.00 |
| 06/26/2026 16:38 | 6 | 501.50 |
| 06/26/2026 16:38 | 80 | 502.50 |
| 06/26/2026 16:37 | 8 | 502.00 |
| 06/26/2026 16:37 | 20 | 502.00 |
| 06/26/2026 16:36 | 6 | 502.50 |
| 06/26/2026 16:36 | 1 | 502.50 |
| 06/26/2026 16:35 | 77 | 502.00 |
| 06/26/2026 16:35 | 4 | 502.50 |
| 06/26/2026 16:34 | 10 | 502.50 |
| 06/26/2026 16:33 | 47 | 501.50 |
| 06/26/2026 16:32 | 14 | 502.00 |
| 06/26/2026 16:32 | 14 | 502.00 |
| 06/26/2026 16:32 | 7 | 502.00 |
| 06/26/2026 16:30 | 10 | 502.50 |
| 06/26/2026 16:29 | 72 | 503.00 |
| 06/26/2026 16:29 | 4 | 503.50 |
| 06/26/2026 16:29 | 8 | 503.50 |
| 06/26/2026 16:28 | 33 | 503.50 |
| 06/26/2026 16:28 | 6 | 503.50 |
| 06/26/2026 16:28 | 21 | 503.50 |
| 06/26/2026 16:28 | 12 | 503.50 |
| 06/26/2026 16:28 | 44 | 503.50 |
| 06/26/2026 16:26 | 29 | 502.50 |
| 06/26/2026 16:26 | 2 | 502.50 |
| 06/26/2026 16:26 | 17 | 503.00 |
| 06/26/2026 16:25 | 75 | 503.50 |
| 06/26/2026 16:25 | 38 | 503.50 |
| 06/26/2026 16:24 | 9 | 502.50 |
| 06/26/2026 16:23 | 106 | 503.00 |
| 06/26/2026 16:23 | 2 | 503.00 |
| 06/26/2026 16:22 | 19 | 503.50 |
| 06/26/2026 16:21 | 3 | 502.50 |
| 06/26/2026 16:21 | 10 | 502.50 |
| 06/26/2026 16:20 | 2 | 502.00 |
| 06/26/2026 16:18 | 7 | 501.50 |
| 06/26/2026 16:18 | 1 | 501.50 |
| 06/26/2026 16:18 | 3 | 501.50 |
| 06/26/2026 16:18 | 9 | 501.50 |
| 06/26/2026 16:17 | 10 | 501.50 |
| 06/26/2026 16:17 | 86 | 501.00 |
| 06/26/2026 16:17 | 11 | 501.00 |
| 06/26/2026 16:17 | 1 | 501.00 |
| 06/26/2026 16:17 | 9 | 501.00 |
| 06/26/2026 16:17 | 15 | 500.50 |
| 06/26/2026 16:17 | 190 | 501.00 |
| 06/26/2026 16:17 | 9 | 501.50 |
| 06/26/2026 16:17 | 46 | 501.50 |
| 06/26/2026 16:17 | 12 | 502.00 |
| 06/26/2026 16:14 | 5 | 502.00 |
| 06/26/2026 16:14 | 1 | 502.00 |
| 06/26/2026 16:13 | 6 | 503.00 |
| 06/26/2026 16:13 | 12 | 502.50 |
| 06/26/2026 16:13 | 92 | 502.50 |
| 06/26/2026 16:13 | 14 | 502.00 |
| 06/26/2026 16:12 | 24 | 501.50 |
| 06/26/2026 16:11 | 1 | 501.00 |
| 06/26/2026 16:11 | 14 | 501.00 |
| 06/26/2026 16:11 | 2 | 501.00 |
| 06/26/2026 16:10 | 17 | 501.00 |
| 06/26/2026 16:10 | 1 | 501.00 |
| 06/26/2026 16:09 | 3 | 501.00 |
| 06/26/2026 16:09 | 6 | 501.00 |
| 06/26/2026 16:09 | 2 | 501.00 |
| 06/26/2026 16:09 | 3 | 501.00 |
| 06/26/2026 16:08 | 14 | 501.50 |
| 06/26/2026 16:08 | 1 | 502.00 |
| 06/26/2026 16:08 | 10 | 502.00 |
| 06/26/2026 16:08 | 10 | 502.00 |
| 06/26/2026 16:08 | 1 | 502.00 |
| 06/26/2026 16:08 | 21 | 501.50 |
| 06/26/2026 16:07 | 10 | 501.00 |
| 06/26/2026 16:07 | 8 | 501.00 |
| 06/26/2026 16:07 | 116 | 501.00 |
| 06/26/2026 16:05 | 4 | 500.00 |
| 06/26/2026 16:05 | 7 | 500.50 |
| 06/26/2026 16:04 | 13 | 499.20 |
| 06/26/2026 16:04 | 2 | 499.40 |
| 06/26/2026 16:04 | 22 | 499.20 |
| 06/26/2026 16:04 | 12 | 499.40 |
| 06/26/2026 16:03 | 14 | 499.40 |
| 06/26/2026 16:03 | 56 | 499.60 |
| 06/26/2026 16:03 | 20 | 499.60 |
| 06/26/2026 16:03 | 14 | 499.60 |
| 06/26/2026 16:03 | 6 | 500.00 |
| 06/26/2026 16:02 | 15 | 499.60 |
| 06/26/2026 16:02 | 20 | 499.80 |
| 06/26/2026 16:01 | 17 | 499.20 |
| 06/26/2026 16:01 | 3 | 499.40 |
| 06/26/2026 16:00 | 4 | 499.00 |
| 06/26/2026 16:00 | 8 | 499.40 |
| 06/26/2026 16:00 | 15 | 499.20 |
| 06/26/2026 16:00 | 21 | 499.40 |
| 06/26/2026 16:00 | 6 | 499.40 |
| 06/26/2026 16:00 | 2 | 499.60 |
| 06/26/2026 16:00 | 37 | 499.20 |
| 06/26/2026 15:59 | 34 | 499.00 |
| 06/26/2026 15:59 | 29 | 499.20 |
| 06/26/2026 15:59 | 39 | 499.40 |
| 06/26/2026 15:59 | 39 | 499.60 |
| 06/26/2026 15:59 | 25 | 499.80 |
| 06/26/2026 15:58 | 7 | 499.80 |
| 06/26/2026 15:58 | 13 | 499.80 |
| 06/26/2026 15:58 | 3 | 500.00 |
| 06/26/2026 15:58 | 1 | 499.80 |
| 06/26/2026 15:58 | 1 | 499.60 |
| 06/26/2026 15:57 | 23 | 498.60 |
| 06/26/2026 15:55 | 1 | 497.40 |
| 06/26/2026 15:55 | 1 | 497.40 |
| 06/26/2026 15:55 | 1 | 497.60 |
| 06/26/2026 15:55 | 4 | 497.80 |
| 06/26/2026 15:55 | 28 | 497.60 |
| 06/26/2026 15:54 | 70 | 497.80 |
| 06/26/2026 15:54 | 30 | 496.80 |
| 06/26/2026 15:53 | 68 | 496.60 |
| 06/26/2026 15:53 | 8 | 496.60 |
| 06/26/2026 15:52 | 8 | 496.80 |
| 06/26/2026 15:52 | 1 | 496.80 |
| 06/26/2026 15:51 | 7 | 497.00 |
| 06/26/2026 15:51 | 3 | 497.00 |
| 06/26/2026 15:51 | 3 | 496.80 |
| 06/26/2026 15:51 | 54 | 496.60 |
| 06/26/2026 15:51 | 12 | 496.60 |
| 06/26/2026 15:51 | 14 | 496.60 |
| 06/26/2026 15:51 | 1 | 496.00 |
| 06/26/2026 15:51 | 30 | 495.80 |
| 06/26/2026 15:50 | 4 | 495.20 |
| 06/26/2026 15:50 | 6 | 495.00 |
| 06/26/2026 15:50 | 3 | 495.00 |
| 06/26/2026 15:49 | 6 | 494.40 |
| 06/26/2026 15:49 | 16 | 494.40 |
| 06/26/2026 15:49 | 16 | 494.80 |
| 06/26/2026 15:49 | 6 | 494.80 |
| 06/26/2026 15:49 | 3 | 494.60 |
| 06/26/2026 15:48 | 5 | 495.20 |
| 06/26/2026 15:48 | 16 | 495.60 |
| 06/26/2026 15:48 | 16 | 495.40 |
| 06/26/2026 15:48 | 11 | 495.20 |
| 06/26/2026 15:48 | 10 | 495.00 |
| 06/26/2026 15:48 | 19 | 495.20 |
| 06/26/2026 15:47 | 1 | 495.60 |
| 06/26/2026 15:47 | 3 | 495.80 |
| 06/26/2026 15:47 | 1 | 495.80 |
| 06/26/2026 15:47 | 24 | 495.40 |
| 06/26/2026 15:46 | 5 | 495.00 |
| 06/26/2026 15:46 | 12 | 494.80 |
| 06/26/2026 15:46 | 3 | 494.40 |
| 06/26/2026 15:46 | 4 | 494.20 |
| 06/26/2026 15:46 | 14 | 494.20 |
| 06/26/2026 15:45 | 13 | 494.60 |
| 06/26/2026 15:45 | 11 | 494.60 |
| 06/26/2026 15:45 | 22 | 494.60 |
| 06/26/2026 15:45 | 3 | 494.80 |
| 06/26/2026 15:43 | 17 | 495.00 |
| 06/26/2026 15:43 | 20 | 494.80 |
| 06/26/2026 15:42 | 119 | 495.40 |
| 06/26/2026 15:42 | 16 | 495.20 |
| 06/26/2026 15:42 | 21 | 495.60 |
| 06/26/2026 15:41 | 2 | 494.80 |
| 06/26/2026 15:41 | 2 | 494.80 |
| 06/26/2026 15:41 | 2 | 494.80 |
| 06/26/2026 15:41 | 35 | 495.20 |
| 06/26/2026 15:41 | 1 | 494.80 |
| 06/26/2026 15:40 | 2 | 494.60 |
| 06/26/2026 15:40 | 4 | 495.40 |
| 06/26/2026 15:40 | 20 | 495.40 |
| 06/26/2026 15:40 | 24 | 495.40 |
| 06/26/2026 15:39 | 2 | 495.40 |
| 06/26/2026 15:38 | 7 | 495.00 |
| 06/26/2026 15:38 | 1 | 495.00 |
| 06/26/2026 15:38 | 1 | 495.00 |
| 06/26/2026 15:38 | 11 | 495.40 |
| 06/26/2026 15:38 | 3 | 495.40 |
| 06/26/2026 15:38 | 6 | 495.40 |
| 06/26/2026 15:38 | 4 | 495.40 |
| 06/26/2026 15:38 | 21 | 495.60 |
| 06/26/2026 15:37 | 10 | 495.00 |
| 06/26/2026 15:37 | 4 | 495.20 |
| 06/26/2026 15:37 | 1 | 495.20 |
| 06/26/2026 15:37 | 4 | 495.20 |
| 06/26/2026 15:37 | 4 | 495.20 |
| 06/26/2026 15:36 | 11 | 496.00 |
| 06/26/2026 15:36 | 11 | 496.40 |
| 06/26/2026 15:36 | 3 | 496.40 |
| 06/26/2026 15:36 | 11 | 496.80 |
| 06/26/2026 15:36 | 11 | 496.40 |
| 06/26/2026 15:36 | 6 | 496.20 |
| 06/26/2026 15:35 | 4 | 496.20 |
| 06/26/2026 15:35 | 7 | 496.20 |
| 06/26/2026 15:35 | 15 | 495.60 |
| 06/26/2026 15:35 | 15 | 495.20 |
| 06/26/2026 15:35 | 5 | 495.40 |
| 06/26/2026 15:34 | 11 | 496.20 |
| 06/26/2026 15:34 | 3 | 496.00 |
| 06/26/2026 15:34 | 6 | 496.00 |
| 06/26/2026 15:34 | 12 | 495.60 |
| 06/26/2026 15:34 | 3 | 495.60 |
| 06/26/2026 15:34 | 1 | 494.80 |
| 06/26/2026 15:33 | 23 | 495.20 |
| 06/26/2026 15:33 | 67 | 495.20 |
| 06/26/2026 15:33 | 25 | 494.80 |
| 06/26/2026 15:33 | 5 | 495.00 |
| 06/26/2026 15:33 | 22 | 495.40 |
| 06/26/2026 15:33 | 7 | 496.00 |
| 06/26/2026 15:33 | 20 | 496.00 |
| 06/26/2026 15:33 | 16 | 496.00 |
| 06/26/2026 15:33 | 10 | 496.20 |
| 06/26/2026 15:33 | 17 | 496.40 |
| 06/26/2026 15:33 | 15 | 496.80 |
| 06/26/2026 15:32 | 16 | 497.20 |
| 06/26/2026 15:32 | 88 | 497.20 |
| 06/26/2026 15:32 | 6 | 497.40 |
| 06/26/2026 15:32 | 6 | 497.40 |
| 06/26/2026 15:32 | 5 | 497.20 |
| 06/26/2026 15:32 | 115 | 497.20 |
| 06/26/2026 15:32 | 6 | 497.20 |
| 06/26/2026 15:32 | 6 | 498.20 |
| 06/26/2026 15:32 | 6 | 498.00 |
| 06/26/2026 15:32 | 3 | 498.40 |
| 06/26/2026 15:31 | 50 | 498.80 |
| 06/26/2026 15:31 | 16 | 498.40 |
| 06/26/2026 15:30 | 9 | 499.20 |
| 06/26/2026 15:30 | 1 | 498.80 |
| 06/26/2026 15:30 | 2 | 499.20 |
| 06/26/2026 15:30 | 1 | 499.20 |
| 06/26/2026 15:30 | 1 | 499.60 |
| 06/26/2026 15:30 | 11 | 499.40 |
| 06/26/2026 15:29 | 3 | 499.00 |
| 06/26/2026 15:29 | 4 | 498.80 |
| 06/26/2026 15:29 | 10 | 498.80 |
| 06/26/2026 15:29 | 11 | 499.00 |
| 06/26/2026 15:28 | 12 | 499.40 |
| 06/26/2026 15:27 | 6 | 499.00 |
| 06/26/2026 15:27 | 8 | 498.60 |
| 06/26/2026 15:26 | 14 | 498.80 |
| 06/26/2026 15:26 | 6 | 499.20 |
| 06/26/2026 15:26 | 2 | 499.20 |
| 06/26/2026 15:25 | 10 | 499.20 |
| 06/26/2026 15:24 | 2 | 498.40 |
| 06/26/2026 15:24 | 1 | 498.40 |
| 06/26/2026 15:20 | 1 | 498.40 |
| 06/26/2026 15:20 | 58 | 498.20 |
| 06/26/2026 15:20 | 2 | 498.20 |
| 06/26/2026 15:20 | 85 | 498.00 |
| 06/26/2026 15:20 | 12 | 497.80 |
| 06/26/2026 15:19 | 20 | 497.00 |
| 06/26/2026 15:19 | 33 | 497.20 |
| 06/26/2026 15:19 | 6 | 497.60 |
| 06/26/2026 15:19 | 7 | 497.30 |
| 06/26/2026 15:18 | 7 | 497.40 |
| 06/26/2026 15:18 | 28 | 497.60 |
| 06/26/2026 15:18 | 1 | 497.80 |
| 06/26/2026 15:18 | 2 | 498.20 |
| 06/26/2026 15:18 | 10 | 498.20 |
| 06/26/2026 15:18 | 6 | 498.40 |
| 06/26/2026 15:18 | 1 | 498.40 |
| 06/26/2026 15:18 | 1 | 498.40 |
| 06/26/2026 15:18 | 2 | 498.40 |
| 06/26/2026 15:18 | 8 | 498.80 |
| 06/26/2026 15:18 | 11 | 498.80 |
| 06/26/2026 15:18 | 9 | 498.60 |
| 06/26/2026 15:18 | 3 | 498.60 |
| 06/26/2026 15:18 | 7 | 499.00 |
| 06/26/2026 15:18 | 6 | 499.20 |
| 06/26/2026 15:18 | 7 | 498.80 |
| 06/26/2026 15:18 | 2 | 499.20 |
| 06/26/2026 15:18 | 2 | 499.20 |
| 06/26/2026 15:18 | 2 | 499.40 |
| 06/26/2026 15:18 | 9 | 499.60 |
| 06/26/2026 15:18 | 2 | 499.80 |
| 06/26/2026 15:18 | 8 | 499.80 |
| 06/26/2026 15:18 | 8 | 500.00 |
| 06/26/2026 15:14 | 1 | 500.50 |
| 06/26/2026 15:14 | 1 | 500.50 |
| 06/26/2026 15:14 | 1 | 500.50 |
| 06/26/2026 15:13 | 6 | 500.50 |
| 06/26/2026 15:13 | 10 | 500.50 |
| 06/26/2026 15:11 | 5 | 500.00 |
| 06/26/2026 15:11 | 8 | 500.00 |
| 06/26/2026 15:11 | 116 | 500.00 |
| 06/26/2026 15:10 | 2 | 500.00 |
| 06/26/2026 15:09 | 1 | 500.50 |
| 06/26/2026 15:09 | 16 | 500.50 |
| 06/26/2026 15:09 | 5 | 501.00 |
| 06/26/2026 15:08 | 20 | 501.00 |
| 06/26/2026 15:08 | 29 | 501.00 |
| 06/26/2026 15:08 | 37 | 501.50 |
| 06/26/2026 15:06 | 13 | 502.00 |
| 06/26/2026 15:06 | 19 | 502.50 |
| 06/26/2026 15:05 | 3 | 502.50 |
| 06/26/2026 15:05 | 3 | 502.50 |
| 06/26/2026 15:03 | 25 | 502.50 |
| 06/26/2026 15:02 | 2 | 502.50 |
| 06/26/2026 15:01 | 1 | 502.00 |
| 06/26/2026 15:00 | 16 | 502.00 |
| 06/26/2026 15:00 | 46 | 502.50 |
| 06/26/2026 14:59 | 5 | 503.00 |
| 06/26/2026 14:59 | 5 | 503.00 |
| 06/26/2026 14:59 | 8 | 503.00 |
| 06/26/2026 14:59 | 35 | 502.50 |
| 06/26/2026 14:53 | 7 | 502.00 |
| 06/26/2026 14:53 | 8 | 501.50 |
| 06/26/2026 14:53 | 30 | 501.50 |
| 06/26/2026 14:53 | 1 | 501.50 |
| 06/26/2026 14:52 | 77 | 501.00 |
| 06/26/2026 14:50 | 50 | 500.50 |
| 06/26/2026 14:48 | 79 | 500.50 |
| 06/26/2026 14:46 | 3 | 501.00 |
| 06/26/2026 14:46 | 1 | 501.00 |
| 06/26/2026 14:46 | 29 | 501.00 |
| 06/26/2026 14:46 | 1 | 501.00 |
| 06/26/2026 14:43 | 3 | 501.00 |
| 06/26/2026 14:43 | 11 | 501.50 |
| 06/26/2026 14:43 | 6 | 501.50 |
| 06/26/2026 14:41 | 4 | 501.50 |
| 06/26/2026 14:40 | 24 | 501.50 |
| 06/26/2026 14:36 | 30 | 502.00 |
| 06/26/2026 14:36 | 40 | 502.50 |
| 06/26/2026 14:36 | 2 | 502.00 |
| 06/26/2026 14:35 | 9 | 502.50 |
| 06/26/2026 14:35 | 9 | 502.00 |
| 06/26/2026 14:28 | 10 | 502.50 |
| 06/26/2026 14:28 | 17 | 502.50 |
| 06/26/2026 14:27 | 3 | 503.00 |
| 06/26/2026 14:27 | 2 | 503.00 |
| 06/26/2026 14:23 | 3 | 503.00 |
| 06/26/2026 14:23 | 2 | 503.00 |
| 06/26/2026 14:22 | 7 | 503.00 |
| 06/26/2026 14:22 | 15 | 502.50 |
| 06/26/2026 14:21 | 1 | 503.00 |
| 06/26/2026 14:21 | 3 | 503.00 |
| 06/26/2026 14:20 | 4 | 503.00 |
| 06/26/2026 14:20 | 5 | 503.00 |
| 06/26/2026 14:19 | 10 | 502.50 |
| 06/26/2026 14:19 | 49 | 502.50 |
| 06/26/2026 14:19 | 2 | 502.00 |
| 06/26/2026 14:19 | 28 | 502.00 |
| 06/26/2026 14:19 | 1 | 502.50 |
| 06/26/2026 14:19 | 11 | 502.50 |
| 06/26/2026 14:19 | 1 | 502.50 |
| 06/26/2026 14:19 | 4 | 503.00 |
| 06/26/2026 14:19 | 6 | 503.00 |
| 06/26/2026 14:19 | 6 | 503.00 |
| 06/26/2026 14:18 | 57 | 503.00 |
| 06/26/2026 14:17 | 33 | 503.00 |
| 06/26/2026 14:16 | 12 | 503.50 |
| 06/26/2026 14:15 | 10 | 503.50 |
| 06/26/2026 14:15 | 70 | 503.00 |
| 06/26/2026 14:15 | 20 | 502.50 |
| 06/26/2026 14:15 | 10 | 502.00 |
| 06/26/2026 14:15 | 13 | 502.00 |
| 06/26/2026 14:15 | 131 | 502.00 |
| 06/26/2026 14:15 | 14 | 501.00 |
| 06/26/2026 14:14 | 12 | 500.50 |
| 06/26/2026 14:14 | 12 | 500.50 |
| 06/26/2026 14:14 | 12 | 500.50 |
| 06/26/2026 14:09 | 1 | 500.50 |
| 06/26/2026 14:09 | 3 | 500.50 |
| 06/26/2026 14:09 | 1 | 500.50 |
| 06/26/2026 14:09 | 5 | 500.50 |
| 06/26/2026 14:09 | 7 | 500.50 |
| 06/26/2026 14:09 | 1 | 500.50 |
| 06/26/2026 14:09 | 1 | 500.50 |
| 06/26/2026 14:09 | 12 | 500.25 |
| 06/26/2026 14:09 | 3 | 500.25 |
| 06/26/2026 14:09 | 12 | 500.25 |
| 06/26/2026 14:08 | 12 | 500.15 |
| 06/26/2026 14:08 | 10 | 500.00 |
| 06/26/2026 14:07 | 4 | 499.80 |
| 06/26/2026 14:07 | 8 | 500.00 |
| 06/26/2026 14:07 | 2 | 500.00 |
| 06/26/2026 14:06 | 15 | 499.80 |
| 06/26/2026 14:05 | 10 | 500.00 |
| 06/26/2026 14:05 | 2 | 499.40 |
| 06/26/2026 14:02 | 1 | 499.00 |
| 06/26/2026 14:00 | 12 | 499.20 |
| 06/26/2026 13:59 | 7 | 499.40 |
| 06/26/2026 13:59 | 78 | 499.60 |
| 06/26/2026 13:56 | 35 | 498.60 |
| 06/26/2026 13:56 | 6 | 498.40 |
| 06/26/2026 13:56 | 94 | 498.60 |
| 06/26/2026 13:55 | 1 | 498.60 |
| 06/26/2026 13:53 | 3 | 498.40 |
| 06/26/2026 13:53 | 1 | 498.40 |
| 06/26/2026 13:53 | 8 | 498.40 |
| 06/26/2026 13:52 | 1 | 498.80 |
| 06/26/2026 13:52 | 4 | 498.80 |
| 06/26/2026 13:50 | 14 | 499.40 |
| 06/26/2026 13:48 | 4 | 499.20 |
| 06/26/2026 13:48 | 23 | 499.60 |
| 06/26/2026 13:48 | 19 | 499.40 |
| 06/26/2026 13:47 | 16 | 499.00 |
| 06/26/2026 13:46 | 95 | 498.80 |
| 06/26/2026 13:46 | 36 | 499.00 |
| 06/26/2026 13:44 | 11 | 499.40 |
| 06/26/2026 13:44 | 51 | 499.40 |
| 06/26/2026 13:43 | 27 | 499.60 |
| 06/26/2026 13:43 | 34 | 499.60 |
| 06/26/2026 13:43 | 8 | 499.80 |
| 06/26/2026 13:43 | 13 | 499.60 |
| 06/26/2026 13:43 | 18 | 499.60 |
| 06/26/2026 13:43 | 25 | 499.40 |
| 06/26/2026 13:43 | 47 | 499.40 |
| 06/26/2026 13:43 | 8 | 499.00 |
| 06/26/2026 13:43 | 8 | 499.20 |
| 06/26/2026 13:43 | 5 | 499.20 |
| 06/26/2026 13:43 | 12 | 499.40 |
| 06/26/2026 13:43 | 6 | 499.60 |
| 06/26/2026 13:43 | 3 | 499.60 |
| 06/26/2026 13:43 | 1 | 499.60 |
| 06/26/2026 13:40 | 19 | 499.80 |
| 06/26/2026 13:40 | 27 | 500.00 |
| 06/26/2026 13:40 | 8 | 500.00 |
| 06/26/2026 13:39 | 11 | 499.60 |
| 06/26/2026 13:39 | 29 | 500.00 |
| 06/26/2026 13:39 | 110 | 500.00 |
| 06/26/2026 13:39 | 10 | 499.80 |
| 06/26/2026 13:38 | 18 | 499.60 |
| 06/26/2026 13:38 | 21 | 499.60 |
| 06/26/2026 13:38 | 8 | 499.80 |
| 06/26/2026 13:38 | 83 | 500.00 |
| 06/26/2026 13:32 | 25 | 500.50 |
| 06/26/2026 13:32 | 5 | 501.00 |
| 06/26/2026 13:32 | 34 | 501.00 |
| 06/26/2026 13:29 | 41 | 501.50 |
| 06/26/2026 13:24 | 1 | 501.50 |
| 06/26/2026 13:24 | 7 | 501.50 |
| 06/26/2026 13:24 | 17 | 501.50 |
| 06/26/2026 13:24 | 17 | 501.50 |
| 06/26/2026 13:24 | 12 | 501.25 |
| 06/26/2026 13:22 | 7 | 501.00 |
| 06/26/2026 13:22 | 15 | 501.00 |
| 06/26/2026 13:22 | 8 | 501.00 |
| 06/26/2026 13:22 | 12 | 500.75 |
| 06/26/2026 13:22 | 12 | 500.75 |
| 06/26/2026 13:18 | 20 | 501.50 |
| 06/26/2026 13:14 | 6 | 501.00 |
| 06/26/2026 13:11 | 8 | 501.50 |
| 06/26/2026 13:11 | 39 | 501.50 |
| 06/26/2026 13:09 | 15 | 501.00 |
| 06/26/2026 13:06 | 44 | 500.50 |
| 06/26/2026 13:05 | 12 | 501.00 |
| 06/26/2026 13:04 | 1 | 501.00 |
| 06/26/2026 13:04 | 38 | 501.00 |
| 06/26/2026 13:04 | 79 | 501.00 |
| 06/26/2026 13:04 | 6 | 501.00 |
| 06/26/2026 13:04 | 1 | 501.00 |
| 06/26/2026 13:04 | 7 | 501.00 |
| 06/26/2026 13:03 | 12 | 501.75 |
| 06/26/2026 13:03 | 12 | 501.75 |
| 06/26/2026 13:03 | 12 | 501.75 |
| 06/26/2026 13:03 | 12 | 501.75 |
| 06/26/2026 13:03 | 147 | 502.00 |
| 06/26/2026 13:03 | 40 | 501.50 |
| 06/26/2026 13:02 | 18 | 501.50 |
| 06/26/2026 13:02 | 6 | 501.50 |
| 06/26/2026 13:02 | 9 | 501.50 |
| 06/26/2026 13:02 | 7 | 501.50 |
| 06/26/2026 13:02 | 3 | 501.50 |
| 06/26/2026 13:02 | 5 | 501.50 |
| 06/26/2026 13:02 | 2 | 501.50 |
| 06/26/2026 13:02 | 9 | 501.50 |
| 06/26/2026 13:02 | 25 | 501.50 |
| 06/26/2026 13:02 | 1 | 501.00 |
| 06/26/2026 13:02 | 12 | 501.00 |
| 06/26/2026 13:02 | 5 | 500.50 |
| 06/26/2026 13:02 | 30 | 500.50 |
| 06/26/2026 13:02 | 70 | 500.50 |
| 06/26/2026 13:02 | 27 | 501.00 |
| 06/26/2026 13:02 | 13 | 500.50 |
| 06/26/2026 13:02 | 863 | 499.80 |
| 06/26/2026 12:59 | 3 | 501.00 |
| 06/26/2026 12:59 | 9 | 501.00 |
| 06/26/2026 12:59 | 10 | 501.50 |
| 06/26/2026 12:59 | 4 | 501.00 |
| 06/26/2026 12:59 | 13 | 501.00 |
| 06/26/2026 12:58 | 1 | 500.50 |
| 06/26/2026 12:58 | 64 | 501.00 |
| 06/26/2026 12:58 | 100 | 501.00 |
| 06/26/2026 12:54 | 12 | 501.00 |
| 06/26/2026 12:54 | 12 | 501.00 |
| 06/26/2026 12:54 | 16 | 501.00 |
| 06/26/2026 12:54 | 3 | 501.00 |
| 06/26/2026 12:54 | 12 | 500.50 |
| 06/26/2026 12:53 | 12 | 500.50 |
| 06/26/2026 12:52 | 10 | 500.50 |
| 06/26/2026 12:51 | 1 | 499.80 |
| 06/26/2026 12:51 | 2 | 499.80 |
| 06/26/2026 12:50 | 9 | 499.60 |
| 06/26/2026 12:50 | 2 | 500.00 |
| 06/26/2026 12:50 | 94 | 499.40 |
| 06/26/2026 12:50 | 4 | 499.20 |
| 06/26/2026 12:50 | 3 | 499.20 |
| 06/26/2026 12:50 | 3 | 499.20 |
| 06/26/2026 12:50 | 3 | 499.20 |
| 06/26/2026 12:50 | 9 | 499.40 |
| 06/26/2026 12:50 | 11 | 499.40 |
| 06/26/2026 12:50 | 51 | 499.60 |
| 06/26/2026 12:49 | 40 | 499.80 |
| 06/26/2026 12:49 | 1 | 499.80 |
| 06/26/2026 12:49 | 2 | 499.80 |
| 06/26/2026 12:49 | 5 | 499.80 |
| 06/26/2026 12:48 | 8 | 499.60 |
| 06/26/2026 12:48 | 11 | 499.60 |
| 06/26/2026 12:48 | 10 | 499.80 |
| 06/26/2026 12:48 | 100 | 499.80 |
| 06/26/2026 12:45 | 71 | 499.60 |
| 06/26/2026 12:45 | 9 | 499.60 |
| 06/26/2026 12:45 | 7 | 499.80 |
| 06/26/2026 12:45 | 52 | 500.00 |
| 06/26/2026 12:44 | 31 | 499.20 |
| 06/26/2026 12:44 | 8 | 499.00 |
| 06/26/2026 12:42 | 2 | 498.60 |
| 06/26/2026 12:42 | 4 | 499.00 |
| 06/26/2026 12:37 | 1 | 498.80 |
| 06/26/2026 12:37 | 2 | 498.40 |
| 06/26/2026 12:37 | 2 | 498.40 |
| 06/26/2026 12:37 | 2 | 498.60 |
| 06/26/2026 12:36 | 12 | 499.20 |
| 06/26/2026 12:36 | 4 | 499.60 |
| 06/26/2026 12:35 | 13 | 499.80 |
| 06/26/2026 12:35 | 13 | 499.80 |
| 06/26/2026 12:32 | 3 | 499.80 |
| 06/26/2026 12:32 | 23 | 499.80 |
| 06/26/2026 12:32 | 1 | 499.80 |
| 06/26/2026 12:32 | 2 | 500.00 |
| 06/26/2026 12:32 | 19 | 500.00 |
| 06/26/2026 12:32 | 3 | 499.80 |
| 06/26/2026 12:32 | 1 | 499.80 |
| 06/26/2026 12:32 | 1 | 500.00 |
| 06/26/2026 12:31 | 2 | 500.00 |
| 06/26/2026 12:31 | 44 | 500.00 |
| 06/26/2026 12:30 | 24 | 499.80 |
| 06/26/2026 12:30 | 37 | 500.00 |
| 06/26/2026 12:29 | 5 | 499.80 |
| 06/26/2026 12:29 | 1 | 500.00 |
| 06/26/2026 12:29 | 8 | 500.00 |
| 06/26/2026 12:29 | 5 | 500.00 |
| 06/26/2026 12:25 | 4 | 499.00 |
| 06/26/2026 12:23 | 14 | 499.40 |
| 06/26/2026 12:23 | 4 | 499.60 |
| 06/26/2026 12:22 | 80 | 500.00 |
| 06/26/2026 12:22 | 90 | 499.80 |
| 06/26/2026 12:22 | 37 | 500.00 |
| 06/26/2026 12:21 | 1 | 499.60 |
| 06/26/2026 12:21 | 3 | 499.60 |
| 06/26/2026 12:20 | 1 | 499.60 |
| 06/26/2026 12:20 | 16 | 499.60 |
| 06/26/2026 12:20 | 1 | 499.60 |
| 06/26/2026 12:20 | 1 | 499.60 |
| 06/26/2026 12:20 | 1 | 499.60 |
| 06/26/2026 12:20 | 7 | 499.80 |
| 06/26/2026 12:20 | 1 | 499.80 |
| 06/26/2026 12:15 | 25 | 499.20 |
| 06/26/2026 12:15 | 1 | 499.20 |
| 06/26/2026 12:14 | 3 | 499.60 |
| 06/26/2026 12:13 | 1 | 499.40 |
| 06/26/2026 12:12 | 81 | 499.40 |
| 06/26/2026 12:08 | 1 | 499.00 |
| 06/26/2026 12:08 | 13 | 499.60 |
| 06/26/2026 12:08 | 10 | 499.60 |
| 06/26/2026 12:07 | 49 | 499.80 |
| 06/26/2026 12:07 | 6 | 500.00 |
| 06/26/2026 12:07 | 2 | 500.00 |
| 06/26/2026 12:07 | 9 | 500.00 |
| 06/26/2026 12:07 | 8 | 499.60 |
| 06/26/2026 12:07 | 6 | 499.60 |
| 06/26/2026 12:07 | 8 | 499.80 |
| 06/26/2026 12:06 | 4 | 499.20 |
| 06/26/2026 12:05 | 30 | 498.60 |
| 06/26/2026 12:05 | 26 | 498.40 |
| 06/26/2026 12:04 | 3 | 498.20 |
| 06/26/2026 12:04 | 1 | 498.20 |
| 06/26/2026 12:03 | 1 | 498.00 |
| 06/26/2026 12:02 | 26 | 497.80 |
| 06/26/2026 12:02 | 2 | 497.80 |
| 06/26/2026 12:02 | 8 | 497.80 |
| 06/26/2026 12:02 | 24 | 497.20 |
| 06/26/2026 12:02 | 60 | 497.40 |
| 06/26/2026 12:02 | 16 | 497.60 |
| 06/26/2026 12:01 | 26 | 498.20 |
| 06/26/2026 12:01 | 44 | 498.20 |
| 06/26/2026 12:01 | 8 | 498.80 |
| 06/26/2026 12:01 | 76 | 498.80 |
| 06/26/2026 12:01 | 24 | 498.60 |
| 06/26/2026 12:00 | 1 | 498.20 |
| 06/26/2026 12:00 | 18 | 498.40 |
| 06/26/2026 12:00 | 16 | 498.80 |
| 06/26/2026 12:00 | 38 | 499.20 |
| 06/26/2026 12:00 | 27 | 499.20 |
| 06/26/2026 11:59 | 11 | 499.40 |
| 06/26/2026 11:59 | 16 | 499.60 |
| 06/26/2026 11:59 | 8 | 499.60 |
| 06/26/2026 11:59 | 1 | 499.60 |
| 06/26/2026 11:59 | 22 | 499.80 |
| 06/26/2026 11:59 | 52 | 500.00 |
| 06/26/2026 11:57 | 29 | 499.80 |
| 06/26/2026 11:57 | 140 | 500.00 |
| 06/26/2026 11:57 | 30 | 499.60 |
| 06/26/2026 11:55 | 18 | 500.50 |
| 06/26/2026 11:55 | 6 | 500.00 |
| 06/26/2026 11:55 | 2 | 500.00 |
| 06/26/2026 11:55 | 2 | 500.00 |
| 06/26/2026 11:55 | 6 | 500.00 |
| 06/26/2026 11:55 | 10 | 499.40 |
| 06/26/2026 11:55 | 15 | 499.60 |
| 06/26/2026 11:55 | 10 | 499.60 |
| 06/26/2026 11:54 | 41 | 500.00 |
| 06/26/2026 11:54 | 20 | 500.50 |
| 06/26/2026 11:53 | 21 | 501.00 |
| 06/26/2026 11:53 | 9 | 501.00 |
| 06/26/2026 11:52 | 80 | 500.50 |
| 06/26/2026 11:52 | 15 | 500.50 |
| 06/26/2026 11:52 | 60 | 500.50 |
| 06/26/2026 11:52 | 20 | 500.50 |
| 06/26/2026 11:52 | 1 | 500.50 |
| 06/26/2026 11:52 | 12 | 500.25 |
| 06/26/2026 11:51 | 18 | 500.50 |
| 06/26/2026 11:51 | 4 | 500.50 |
| 06/26/2026 11:51 | 4 | 500.50 |
| 06/26/2026 11:51 | 13 | 500.50 |
| 06/26/2026 11:51 | 13 | 500.25 |
| 06/26/2026 11:50 | 1 | 500.00 |
| 06/26/2026 11:50 | 12 | 500.05 |
| 06/26/2026 11:49 | 3 | 499.60 |
| 06/26/2026 11:49 | 7 | 499.60 |
| 06/26/2026 11:49 | 1 | 499.60 |
| 06/26/2026 11:47 | 74 | 499.40 |
| 06/26/2026 11:47 | 8 | 499.60 |
| 06/26/2026 11:47 | 79 | 499.60 |
| 06/26/2026 11:46 | 8 | 499.80 |
| 06/26/2026 11:46 | 6 | 499.80 |
| 06/26/2026 11:46 | 6 | 499.80 |
| 06/26/2026 11:45 | 1 | 499.20 |
| 06/26/2026 11:45 | 1 | 499.20 |
| 06/26/2026 11:45 | 20 | 499.00 |
| 06/26/2026 11:44 | 36 | 499.00 |
| 06/26/2026 11:44 | 17 | 499.20 |
| 06/26/2026 11:44 | 10 | 499.40 |
| 06/26/2026 11:44 | 12 | 499.60 |
| 06/26/2026 11:44 | 8 | 499.60 |
| 06/26/2026 11:43 | 12 | 499.60 |
| 06/26/2026 11:43 | 9 | 499.60 |
| 06/26/2026 11:43 | 13 | 499.80 |
| 06/26/2026 11:43 | 100 | 499.80 |
| 06/26/2026 11:43 | 39 | 500.00 |
| 06/26/2026 11:43 | 52 | 500.00 |
| 06/26/2026 11:42 | 19 | 500.00 |
| 06/26/2026 11:42 | 4 | 499.80 |
| 06/26/2026 11:42 | 4 | 499.40 |
| 06/26/2026 11:39 | 3 | 497.80 |
| 06/26/2026 11:37 | 31 | 498.00 |
| 06/26/2026 11:37 | 49 | 497.80 |
| 06/26/2026 11:37 | 48 | 498.00 |
| 06/26/2026 11:36 | 28 | 497.40 |
| 06/26/2026 11:35 | 4 | 497.60 |
| 06/26/2026 11:34 | 5 | 497.40 |
| 06/26/2026 11:34 | 1 | 497.00 |
| 06/26/2026 11:34 | 6 | 497.00 |
| 06/26/2026 11:34 | 4 | 497.00 |
| 06/26/2026 11:34 | 56 | 496.80 |
| 06/26/2026 11:34 | 4 | 496.80 |
| 06/26/2026 11:33 | 5 | 496.60 |
| 06/26/2026 11:33 | 1 | 496.60 |
| 06/26/2026 11:33 | 1 | 496.60 |
| 06/26/2026 11:32 | 1 | 496.60 |
| 06/26/2026 11:32 | 20 | 496.80 |
| 06/26/2026 11:31 | 18 | 496.80 |
| 06/26/2026 11:31 | 2 | 497.00 |
| 06/26/2026 11:30 | 1 | 496.80 |
| 06/26/2026 11:30 | 2 | 496.80 |
| 06/26/2026 11:30 | 1 | 496.80 |
| 06/26/2026 11:30 | 20 | 497.40 |
| 06/26/2026 11:28 | 58 | 497.20 |
| 06/26/2026 11:28 | 21 | 497.00 |
| 06/26/2026 11:27 | 21 | 496.80 |
| 06/26/2026 11:27 | 20 | 496.60 |
| 06/26/2026 11:27 | 17 | 497.20 |
| 06/26/2026 11:27 | 9 | 497.40 |
| 06/26/2026 11:27 | 99 | 498.00 |
| 06/26/2026 11:27 | 28 | 498.20 |
| 06/26/2026 11:27 | 10 | 498.20 |
| 06/26/2026 11:27 | 11 | 498.20 |
| 06/26/2026 11:27 | 36 | 498.20 |
| 06/26/2026 11:27 | 25 | 498.40 |
| 06/26/2026 11:27 | 5 | 498.60 |
| 06/26/2026 11:27 | 10 | 498.60 |
| 06/26/2026 11:27 | 15 | 498.60 |
| 06/26/2026 11:27 | 6 | 498.60 |
| 06/26/2026 11:26 | 4 | 498.00 |
| 06/26/2026 11:26 | 2 | 498.00 |
| 06/26/2026 11:26 | 2 | 498.00 |
| 06/26/2026 11:26 | 40 | 498.00 |
| 06/26/2026 11:25 | 4 | 498.20 |
| 06/26/2026 11:24 | 100 | 498.60 |
| 06/26/2026 11:24 | 10 | 498.80 |
| 06/26/2026 11:23 | 7 | 498.40 |
| 06/26/2026 11:23 | 34 | 498.40 |
| 06/26/2026 11:23 | 92 | 498.40 |
| 06/26/2026 11:23 | 37 | 498.60 |
| 06/26/2026 11:23 | 21 | 498.80 |
| 06/26/2026 11:23 | 32 | 498.80 |
| 06/26/2026 11:23 | 8 | 498.80 |
| 06/26/2026 11:23 | 13 | 499.00 |
| 06/26/2026 11:23 | 25 | 499.40 |
| 06/26/2026 11:23 | 14 | 499.60 |
| 06/26/2026 11:23 | 8 | 499.60 |
| 06/26/2026 11:22 | 8 | 499.60 |
| 06/26/2026 11:22 | 8 | 499.60 |
| 06/26/2026 11:22 | 10 | 499.60 |
| 06/26/2026 11:22 | 8 | 499.60 |
| 06/26/2026 11:22 | 8 | 499.60 |
| 06/26/2026 11:22 | 14 | 499.60 |
| 06/26/2026 11:22 | 8 | 499.60 |
| 06/26/2026 11:22 | 8 | 499.60 |
| 06/26/2026 11:22 | 118 | 499.80 |
| 06/26/2026 11:22 | 8 | 500.00 |
| 06/26/2026 11:22 | 9 | 499.80 |
| 06/26/2026 11:22 | 8 | 499.80 |
| 06/26/2026 11:22 | 5 | 500.00 |
| 06/26/2026 11:22 | 8 | 500.00 |
| 06/26/2026 11:22 | 8 | 500.00 |
| 06/26/2026 11:21 | 3 | 500.00 |
| 06/26/2026 11:21 | 21 | 500.00 |
| 06/26/2026 11:19 | 57 | 501.00 |
| 06/26/2026 11:19 | 1 | 501.00 |
| 06/26/2026 11:19 | 5 | 501.00 |
| 06/26/2026 11:18 | 37 | 501.50 |
| 06/26/2026 11:17 | 12 | 501.25 |
| 06/26/2026 11:17 | 12 | 501.25 |
| 06/26/2026 11:17 | 12 | 501.25 |
| 06/26/2026 11:16 | 15 | 501.00 |
| 06/26/2026 11:16 | 30 | 501.00 |
| 06/26/2026 11:16 | 8 | 501.50 |
| 06/26/2026 11:15 | 55 | 502.00 |
| 06/26/2026 11:15 | 27 | 501.50 |
| 06/26/2026 11:15 | 37 | 501.50 |
| 06/26/2026 11:15 | 4 | 501.25 |
| 06/26/2026 11:15 | 12 | 501.00 |
| 06/26/2026 11:15 | 12 | 501.00 |
| 06/26/2026 11:14 | 12 | 501.00 |
| 06/26/2026 11:14 | 8 | 501.00 |
| 06/26/2026 11:14 | 7 | 501.00 |
| 06/26/2026 11:14 | 50 | 501.00 |
| 06/26/2026 11:14 | 2 | 501.00 |
| 06/26/2026 11:12 | 28 | 501.00 |
| 06/26/2026 11:10 | 48 | 500.50 |
| 06/26/2026 11:10 | 27 | 500.50 |
| 06/26/2026 11:09 | 3 | 501.00 |
| 06/26/2026 11:09 | 1 | 501.00 |
| 06/26/2026 11:06 | 3 | 501.00 |
| 06/26/2026 11:06 | 2 | 501.00 |
| 06/26/2026 11:06 | 25 | 501.00 |
| 06/26/2026 11:03 | 30 | 501.50 |
| 06/26/2026 11:03 | 20 | 501.50 |
| 06/26/2026 11:02 | 40 | 501.50 |
| 06/26/2026 11:02 | 13 | 501.50 |
| 06/26/2026 11:02 | 4 | 501.50 |
| 06/26/2026 11:00 | 5 | 502.00 |
| 06/26/2026 11:00 | 2 | 502.00 |
| 06/26/2026 11:00 | 1 | 502.00 |
| 06/26/2026 10:59 | 11 | 502.00 |
| 06/26/2026 10:58 | 40 | 501.50 |
| 06/26/2026 10:55 | 16 | 501.00 |
| 06/26/2026 10:55 | 14 | 500.50 |
| 06/26/2026 10:55 | 107 | 500.50 |
| 06/26/2026 10:55 | 16 | 501.00 |
| 06/26/2026 10:55 | 45 | 501.00 |
| 06/26/2026 10:54 | 40 | 502.00 |
| 06/26/2026 10:54 | 11 | 502.50 |
| 06/26/2026 10:52 | 7 | 503.00 |
| 06/26/2026 10:52 | 6 | 503.00 |
| 06/26/2026 10:52 | 67 | 502.50 |
| 06/26/2026 10:51 | 43 | 501.50 |
| 06/26/2026 10:51 | 20 | 501.50 |
| 06/26/2026 10:51 | 6 | 502.00 |
| 06/26/2026 10:50 | 22 | 502.00 |
| 06/26/2026 10:50 | 5 | 501.50 |
| 06/26/2026 10:50 | 13 | 501.50 |
| 06/26/2026 10:47 | 54 | 502.00 |
| 06/26/2026 10:44 | 31 | 502.50 |
| 06/26/2026 10:41 | 1 | 503.00 |
| 06/26/2026 10:41 | 1 | 503.00 |
| 06/26/2026 10:40 | 4 | 502.00 |
| 06/26/2026 10:40 | 12 | 502.50 |
| 06/26/2026 10:40 | 1 | 503.00 |
| 06/26/2026 10:40 | 1 | 503.00 |
| 06/26/2026 10:40 | 3 | 503.00 |
| 06/26/2026 10:40 | 4 | 503.00 |
| 06/26/2026 10:39 | 14 | 503.50 |
| 06/26/2026 10:39 | 33 | 503.50 |
| 06/26/2026 10:35 | 14 | 503.50 |
| 06/26/2026 10:34 | 20 | 503.50 |
| 06/26/2026 10:34 | 65 | 503.50 |
| 06/26/2026 10:33 | 9 | 504.00 |
| 06/26/2026 10:33 | 10 | 504.00 |
| 06/26/2026 10:32 | 6 | 504.00 |
| 06/26/2026 10:32 | 100 | 504.00 |
| 06/26/2026 10:31 | 11 | 504.50 |
| 06/26/2026 10:31 | 43 | 504.50 |
| 06/26/2026 10:31 | 43 | 504.50 |
| 06/26/2026 10:31 | 5 | 504.00 |
| 06/26/2026 10:31 | 43 | 504.00 |
| 06/26/2026 10:30 | 12 | 504.00 |
| 06/26/2026 10:28 | 15 | 504.50 |
| 06/26/2026 10:28 | 6 | 505.00 |
| 06/26/2026 10:25 | 4 | 504.50 |
| 06/26/2026 10:25 | 3 | 504.50 |
| 06/26/2026 10:24 | 58 | 504.00 |
| 06/26/2026 10:24 | 70 | 504.00 |
| 06/26/2026 10:24 | 8 | 504.50 |
| 06/26/2026 10:24 | 35 | 504.50 |
| 06/26/2026 10:23 | 40 | 504.50 |
| 06/26/2026 10:23 | 147 | 504.00 |
| 06/26/2026 10:20 | 3 | 503.00 |
| 06/26/2026 10:20 | 25 | 503.50 |
| 06/26/2026 10:20 | 28 | 503.00 |
| 06/26/2026 10:18 | 20 | 503.00 |
| 06/26/2026 10:18 | 29 | 503.00 |
| 06/26/2026 10:18 | 11 | 503.50 |
| 06/26/2026 10:18 | 103 | 503.50 |
| 06/26/2026 10:18 | 1 | 504.00 |
| 06/26/2026 10:16 | 45 | 503.50 |
| 06/26/2026 10:16 | 15 | 503.50 |
| 06/26/2026 10:16 | 3 | 503.50 |
| 06/26/2026 10:15 | 6 | 502.00 |
| 06/26/2026 10:14 | 14 | 502.50 |
| 06/26/2026 10:14 | 5 | 503.00 |
| 06/26/2026 10:11 | 109 | 503.50 |
| 06/26/2026 10:11 | 5 | 503.00 |
| 06/26/2026 10:11 | 34 | 503.00 |
| 06/26/2026 10:10 | 17 | 503.00 |
| 06/26/2026 10:10 | 12 | 503.00 |
| 06/26/2026 10:10 | 15 | 503.00 |
| 06/26/2026 10:10 | 6 | 503.00 |
| 06/26/2026 10:09 | 8 | 503.00 |
| 06/26/2026 10:09 | 90 | 503.00 |
| 06/26/2026 10:09 | 5 | 503.00 |
| 06/26/2026 10:08 | 16 | 503.50 |
| 06/26/2026 10:08 | 65 | 503.50 |
| 06/26/2026 10:07 | 28 | 503.00 |
| 06/26/2026 10:07 | 117 | 502.50 |
| 06/26/2026 10:07 | 21 | 502.00 |
| 06/26/2026 10:05 | 10 | 502.00 |
| 06/26/2026 10:05 | 4 | 502.00 |
| 06/26/2026 10:05 | 4 | 501.50 |
| 06/26/2026 10:05 | 14 | 501.50 |
| 06/26/2026 10:03 | 20 | 502.50 |
| 06/26/2026 10:03 | 50 | 502.50 |
| 06/26/2026 10:01 | 13 | 503.00 |
| 06/26/2026 10:00 | 8 | 503.00 |
| 06/26/2026 09:55 | 7 | 503.50 |
| 06/26/2026 09:55 | 1 | 503.50 |
| 06/26/2026 09:54 | 8 | 503.50 |
| 06/26/2026 09:52 | 10 | 503.50 |
| 06/26/2026 09:52 | 1 | 503.50 |
| 06/26/2026 09:50 | 13 | 503.00 |
| 06/26/2026 09:50 | 1 | 503.00 |
| 06/26/2026 09:49 | 54 | 502.50 |
| 06/26/2026 09:48 | 54 | 502.00 |
| 06/26/2026 09:46 | 71 | 502.00 |
| 06/26/2026 09:46 | 12 | 501.50 |
| 06/26/2026 09:46 | 33 | 501.50 |
| 06/26/2026 09:45 | 30 | 501.50 |
| 06/26/2026 09:42 | 1 | 501.00 |
| 06/26/2026 09:42 | 14 | 501.00 |
| 06/26/2026 09:40 | 16 | 502.00 |
| 06/26/2026 09:40 | 40 | 503.00 |
| 06/26/2026 09:40 | 20 | 502.50 |
| 06/26/2026 09:39 | 69 | 502.00 |
| 06/26/2026 09:39 | 33 | 501.00 |
| 06/26/2026 09:39 | 3 | 501.00 |
| 06/26/2026 09:38 | 9 | 501.00 |
| 06/26/2026 09:38 | 1 | 501.00 |
| 06/26/2026 09:38 | 6 | 501.00 |
| 06/26/2026 09:34 | 2 | 501.00 |
| 06/26/2026 09:34 | 3 | 501.00 |
| 06/26/2026 09:34 | 1 | 500.50 |
| 06/26/2026 09:34 | 2 | 500.50 |
| 06/26/2026 09:34 | 35 | 501.00 |
| 06/26/2026 09:34 | 2 | 500.50 |
| 06/26/2026 09:34 | 23 | 500.50 |
| 06/26/2026 09:34 | 7 | 500.50 |
| 06/26/2026 09:34 | 2 | 500.50 |
| 06/26/2026 09:34 | 14 | 500.50 |
| 06/26/2026 09:34 | 2 | 501.00 |
| 06/26/2026 09:34 | 16 | 501.00 |
| 06/26/2026 09:30 | 47 | 501.50 |
| 06/26/2026 09:30 | 1 | 501.00 |
| 06/26/2026 09:29 | 4 | 500.50 |
| 06/26/2026 09:29 | 37 | 500.00 |
| 06/26/2026 09:29 | 15 | 500.50 |
| 06/26/2026 09:29 | 94 | 500.00 |
| 06/26/2026 09:29 | 15 | 500.50 |
| 06/26/2026 09:29 | 25 | 501.00 |
| 06/26/2026 09:29 | 23 | 501.00 |
| 06/26/2026 09:28 | 30 | 501.50 |
| 06/26/2026 09:28 | 10 | 501.00 |
| 06/26/2026 09:28 | 8 | 501.00 |
| 06/26/2026 09:28 | 10 | 501.00 |
| 06/26/2026 09:28 | 10 | 501.00 |
| 06/26/2026 09:28 | 10 | 501.00 |
| 06/26/2026 09:28 | 25 | 501.00 |
| 06/26/2026 09:28 | 25 | 501.00 |
| 06/26/2026 09:28 | 35 | 501.00 |
| 06/26/2026 09:25 | 2 | 501.50 |
| 06/26/2026 09:23 | 10 | 501.00 |
| 06/26/2026 09:23 | 25 | 501.00 |
| 06/26/2026 09:22 | 90 | 501.50 |
| 06/26/2026 09:22 | 32 | 502.00 |
| 06/26/2026 09:22 | 17 | 502.50 |
| 06/26/2026 09:22 | 25 | 502.50 |
| 06/26/2026 09:22 | 18 | 502.00 |
| 06/26/2026 09:20 | 1 | 502.00 |
| 06/26/2026 09:20 | 15 | 502.50 |
| 06/26/2026 09:20 | 5 | 502.50 |
| 06/26/2026 09:20 | 8 | 502.50 |
| 06/26/2026 09:20 | 5 | 502.25 |
| 06/26/2026 09:20 | 71 | 502.00 |
| 06/26/2026 09:19 | 7 | 502.50 |
| 06/26/2026 09:18 | 8 | 502.50 |
| 06/26/2026 09:18 | 34 | 503.50 |
| 06/26/2026 09:17 | 8 | 503.50 |
| 06/26/2026 09:14 | 28 | 502.50 |
| 06/26/2026 09:14 | 5 | 503.00 |
| 06/26/2026 09:14 | 3 | 503.00 |
| 06/26/2026 09:14 | 2 | 503.00 |
| 06/26/2026 09:14 | 6 | 503.50 |
| 06/26/2026 09:12 | 5 | 505.00 |
| 06/26/2026 09:11 | 20 | 503.50 |
| 06/26/2026 09:11 | 21 | 503.50 |
| 06/26/2026 09:10 | 7 | 503.00 |
| 06/26/2026 09:10 | 39 | 503.00 |
| 06/26/2026 09:10 | 4 | 502.75 |
| 06/26/2026 09:10 | 16 | 503.00 |
| 06/26/2026 09:10 | 4 | 503.50 |
| 06/26/2026 09:10 | 41 | 504.00 |
| 06/26/2026 09:10 | 193 | 504.50 |
| 06/26/2026 09:10 | 27 | 504.50 |
| 06/26/2026 09:09 | 10 | 504.50 |
| 06/26/2026 09:09 | 36 | 504.50 |
| 06/26/2026 09:09 | 4 | 504.00 |
| 06/26/2026 09:09 | 75 | 504.00 |
| 06/26/2026 09:09 | 8 | 504.00 |
| 06/26/2026 09:09 | 9 | 504.50 |
| 06/26/2026 09:09 | 33 | 506.00 |
| 06/26/2026 09:08 | 3 | 506.50 |
| 06/26/2026 09:05 | 20 | 506.00 |
| 06/26/2026 09:05 | 25 | 507.50 |
| 06/26/2026 09:05 | 6 | 507.50 |
| 06/26/2026 09:05 | 6 | 507.50 |
| 06/26/2026 09:03 | 25 | 507.00 |
| 06/26/2026 09:03 | 46 | 506.00 |
| 06/26/2026 09:01 | 7 | 506.00 |
| 06/26/2026 09:00 | 15 | 507.00 |
| 06/26/2026 09:00 | 10 | 507.00 |
| 06/26/2026 09:00 | 27 | 507.50 |
| 06/26/2026 09:00 | 8 | 508.00 |
| 06/26/2026 09:00 | 6 | 510.00 |
| 06/26/2026 09:00 | 58 | 508.50 |
| 06/26/2026 09:00 | 5 | 509.00 |
| 06/26/2026 09:00 | 1 | 510.00 |
| 06/26/2026 09:00 | 13 | 510.50 |
| 06/26/2026 09:00 | 12 | 511.00 |
| 06/26/2026 09:00 | 12 | 512.00 |
| 06/26/2026 09:00 | 329 | 510.00 |
| 06/26/2026 08:00 | 10 | 505.00 |