Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
15:58:43
|
Geld
23.10.2026 -
16:37:45
|
Geld Volumen |
Brief
23.10.2026 -
16:37:45
|
Brief Volumen |
|---|---|---|---|---|
|
53.60
-0.02
(
-0.04% )
|
53.26
|
100 |
53.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:34 | 1 | 53.52 |
| 10/23/2026 16:16 | 15 | 53.52 |
| 10/23/2026 16:09 | 1 | 53.44 |
| 10/23/2026 16:08 | 10 | 53.44 |
| 10/23/2026 16:01 | 3 | 53.47 |
| 10/23/2026 15:58 | 100 | 53.60 |
| 10/23/2026 15:53 | 10 | 53.47 |
| 10/23/2026 15:52 | 100 | 53.595 |
| 10/23/2026 15:43 | 6 | 53.45 |
| 10/23/2026 15:43 | 2 | 53.46 |
| 10/23/2026 15:43 | 7 | 53.46 |
| 10/23/2026 15:43 | 2 | 53.46 |
| 10/23/2026 15:43 | 9 | 53.46 |
| 10/23/2026 15:43 | 6 | 53.46 |
| 10/23/2026 15:43 | 14 | 53.46 |
| 10/23/2026 15:43 | 29 | 53.46 |
| 10/23/2026 15:43 | 2 | 53.46 |
| 10/23/2026 15:43 | 9 | 53.46 |
| 10/23/2026 15:43 | 20 | 53.46 |
| 10/23/2026 15:43 | 22 | 53.55 |
| 10/23/2026 15:43 | 100 | 53.56 |
| 10/23/2026 15:43 | 1 | 53.57 |
| 10/23/2026 15:43 | 100 | 53.58 |
| 10/23/2026 15:43 | 27 | 53.58 |
| 10/23/2026 15:43 | 73 | 53.58 |
| 10/23/2026 15:43 | 100 | 53.58 |
| 10/23/2026 15:43 | 6 | 53.58 |
| 10/23/2026 15:43 | 100 | 53.58 |
| 10/23/2026 15:43 | 1 | 53.58 |
| 10/23/2026 15:43 | 1 | 53.58 |
| 10/23/2026 15:43 | 1 | 53.58 |
| 10/23/2026 15:43 | 14 | 53.58 |
| 10/23/2026 15:43 | 40 | 53.59 |
| 10/23/2026 15:43 | 40 | 53.59 |
| 10/23/2026 15:43 | 84 | 53.60 |
| 10/23/2026 15:43 | 240 | 53.61 |
| 10/23/2026 15:36 | 5 | 54.00 |
| 10/23/2026 15:35 | 1 | 53.99 |
| 10/23/2026 15:35 | 1 | 53.99 |
| 10/23/2026 15:35 | 5 | 53.86 |
| 10/23/2026 15:33 | 2 | 54.01 |
| 10/23/2026 15:30 | 100 | 53.80 |
| 10/23/2026 15:30 | 998 | 53.80 |
| 10/23/2026 15:30 | 100 | 53.66 |
| 10/23/2026 15:30 | 100 | 53.67 |
| 10/23/2026 15:30 | 8 | 53.67 |
| 10/23/2026 15:30 | 26 | 53.67 |
| 10/23/2026 15:30 | 66 | 53.66 |
| 10/23/2026 15:30 | 34 | 53.66 |
| 10/23/2026 15:30 | 4833 | 53.66 |
| 10/23/2026 15:30 | 4833 | 53.66 |