Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:09:03
|
Geld
27.08.2026 -
17:13:43
|
Geld Volumen |
Brief
27.08.2026 -
17:13:43
|
Brief Volumen |
|---|---|---|---|---|
|
57.17
-0.55
(
-0.95% )
|
57.16
|
100 |
57.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:13 | 2 | 57.26 |
| 08/27/2026 17:12 | 10 | 57.26 |
| 08/27/2026 17:12 | 16 | 57.25 |
| 08/27/2026 17:12 | 4 | 57.24 |
| 08/27/2026 17:12 | 97 | 57.22 |
| 08/27/2026 17:12 | 3 | 57.22 |
| 08/27/2026 17:12 | 19 | 57.17 |
| 08/27/2026 17:12 | 28 | 57.17 |
| 08/27/2026 17:11 | 4 | 57.23 |
| 08/27/2026 17:11 | 4 | 57.23 |
| 08/27/2026 17:10 | 4 | 57.22 |
| 08/27/2026 17:09 | 6 | 57.14 |
| 08/27/2026 17:09 | 13 | 57.14 |
| 08/27/2026 17:09 | 16 | 57.14 |
| 08/27/2026 17:09 | 15 | 57.16 |
| 08/27/2026 17:09 | 12 | 57.17 |
| 08/27/2026 17:09 | 14 | 57.17 |
| 08/27/2026 17:09 | 18 | 57.17 |
| 08/27/2026 17:09 | 100 | 57.17 |
| 08/27/2026 17:09 | 100 | 57.17 |
| 08/27/2026 17:09 | 26 | 57.18 |
| 08/27/2026 17:08 | 1 | 57.24 |
| 08/27/2026 17:08 | 5 | 57.22 |
| 08/27/2026 17:08 | 5 | 57.22 |
| 08/27/2026 17:06 | 1 | 57.15 |
| 08/27/2026 17:06 | 1 | 57.15 |
| 08/27/2026 17:06 | 1 | 57.19 |
| 08/27/2026 17:06 | 1 | 57.18 |
| 08/27/2026 17:06 | 20 | 57.17 |
| 08/27/2026 17:06 | 13 | 57.14 |
| 08/27/2026 17:06 | 1 | 57.125 |
| 08/27/2026 17:06 | 1 | 57.125 |
| 08/27/2026 17:06 | 1 | 57.125 |
| 08/27/2026 17:06 | 1 | 57.12 |
| 08/27/2026 17:06 | 6 | 57.14 |
| 08/27/2026 17:06 | 1 | 57.14 |
| 08/27/2026 17:05 | 1 | 57.115 |
| 08/27/2026 17:05 | 3 | 57.13 |
| 08/27/2026 17:05 | 2 | 57.105 |
| 08/27/2026 17:05 | 6 | 57.13 |
| 08/27/2026 17:05 | 1 | 57.095 |
| 08/27/2026 17:05 | 14 | 57.095 |
| 08/27/2026 17:05 | 1 | 57.13 |
| 08/27/2026 17:05 | 9 | 57.13 |
| 08/27/2026 17:03 | 6 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.12 |
| 08/27/2026 17:02 | 1 | 57.13 |
| 08/27/2026 17:02 | 10 | 57.11 |
| 08/27/2026 17:02 | 5 | 57.11 |
| 08/27/2026 17:02 | 1 | 57.11 |
| 08/27/2026 17:02 | 1 | 57.11 |
| 08/27/2026 17:02 | 1 | 57.11 |
| 08/27/2026 17:02 | 1 | 57.11 |
| 08/27/2026 17:02 | 1 | 57.11 |
| 08/27/2026 17:02 | 6 | 57.09 |
| 08/27/2026 17:02 | 1 | 57.09 |
| 08/27/2026 17:02 | 1 | 57.09 |
| 08/27/2026 17:02 | 1 | 57.09 |
| 08/27/2026 17:02 | 10 | 57.07 |
| 08/27/2026 17:01 | 10 | 57.07 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 100 | 57.06 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 1 | 57.01 |
| 08/27/2026 17:01 | 5 | 57.04 |
| 08/27/2026 17:01 | 3 | 57.04 |
| 08/27/2026 17:01 | 2 | 57.04 |
| 08/27/2026 17:01 | 1 | 57.02 |
| 08/27/2026 17:01 | 100 | 57.00 |
| 08/27/2026 16:59 | 80 | 56.98 |
| 08/27/2026 16:57 | 5 | 56.90 |
| 08/27/2026 16:57 | 5 | 56.90 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:57 | 1 | 56.945 |
| 08/27/2026 16:56 | 1 | 56.98 |
| 08/27/2026 16:56 | 1 | 56.98 |
| 08/27/2026 16:56 | 1 | 56.98 |
| 08/27/2026 16:56 | 1 | 56.98 |
| 08/27/2026 16:56 | 1 | 56.945 |
| 08/27/2026 16:56 | 1 | 56.945 |
| 08/27/2026 16:54 | 1 | 57.00 |
| 08/27/2026 16:54 | 1 | 57.00 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:54 | 1 | 56.99 |
| 08/27/2026 16:53 | 1 | 56.99 |
| 08/27/2026 16:53 | 1 | 56.99 |
| 08/27/2026 16:53 | 1 | 56.99 |
| 08/27/2026 16:53 | 1 | 56.99 |
| 08/27/2026 16:53 | 1 | 56.99 |
| 08/27/2026 16:53 | 1 | 56.99 |
| 08/27/2026 16:53 | 1 | 56.99 |
| 08/27/2026 16:53 | 1 | 56.99 |
| 08/27/2026 16:53 | 3 | 57.00 |
| 08/27/2026 16:53 | 11 | 57.00 |
| 08/27/2026 16:53 | 10 | 56.98 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.94 |
| 08/27/2026 16:53 | 1 | 56.94 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:53 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 1 | 56.935 |
| 08/27/2026 16:52 | 20 | 56.935 |
| 08/27/2026 16:51 | 30 | 56.94 |
| 08/27/2026 16:49 | 1 | 56.98 |
| 08/27/2026 16:48 | 23 | 56.94 |
| 08/27/2026 16:48 | 28 | 56.93 |
| 08/27/2026 16:48 | 25 | 56.92 |
| 08/27/2026 16:48 | 100 | 56.92 |
| 08/27/2026 16:48 | 7 | 56.87 |
| 08/27/2026 16:48 | 2 | 56.88 |
| 08/27/2026 16:48 | 1 | 56.88 |
| 08/27/2026 16:48 | 2 | 56.88 |
| 08/27/2026 16:48 | 4 | 56.89 |
| 08/27/2026 16:48 | 25 | 56.90 |
| 08/27/2026 16:48 | 90 | 56.90 |
| 08/27/2026 16:48 | 1 | 56.90 |
| 08/27/2026 16:48 | 2 | 56.90 |
| 08/27/2026 16:48 | 5 | 56.90 |
| 08/27/2026 16:48 | 3 | 56.90 |
| 08/27/2026 16:48 | 5 | 56.91 |
| 08/27/2026 16:48 | 95 | 56.91 |
| 08/27/2026 16:48 | 5 | 56.91 |
| 08/27/2026 16:48 | 5 | 56.92 |
| 08/27/2026 16:48 | 5 | 56.95 |
| 08/27/2026 16:48 | 32 | 56.97 |
| 08/27/2026 16:48 | 42 | 56.97 |
| 08/27/2026 16:48 | 58 | 56.97 |
| 08/27/2026 16:48 | 58 | 56.99 |
| 08/27/2026 16:48 | 42 | 56.99 |
| 08/27/2026 16:48 | 42 | 56.98 |
| 08/27/2026 16:48 | 58 | 56.98 |
| 08/27/2026 16:48 | 100 | 56.98 |
| 08/27/2026 16:48 | 100 | 56.99 |
| 08/27/2026 16:46 | 70 | 57.05 |
| 08/27/2026 16:46 | 18 | 57.05 |
| 08/27/2026 16:46 | 40 | 57.05 |
| 08/27/2026 16:43 | 5 | 56.97 |
| 08/27/2026 16:43 | 5 | 56.97 |
| 08/27/2026 16:43 | 5 | 56.97 |
| 08/27/2026 16:43 | 5 | 56.97 |
| 08/27/2026 16:43 | 16 | 56.98 |
| 08/27/2026 16:43 | 100 | 56.98 |
| 08/27/2026 16:43 | 100 | 56.98 |
| 08/27/2026 16:43 | 5 | 56.98 |
| 08/27/2026 16:43 | 5 | 56.98 |
| 08/27/2026 16:43 | 9 | 56.99 |
| 08/27/2026 16:43 | 5 | 57.00 |
| 08/27/2026 16:43 | 19 | 57.01 |
| 08/27/2026 16:43 | 1 | 57.01 |
| 08/27/2026 16:43 | 10 | 57.01 |
| 08/27/2026 16:43 | 13 | 57.01 |
| 08/27/2026 16:43 | 15 | 57.02 |
| 08/27/2026 16:43 | 4 | 57.02 |
| 08/27/2026 16:43 | 19 | 57.03 |
| 08/27/2026 16:43 | 25 | 57.03 |
| 08/27/2026 16:42 | 1 | 57.07 |
| 08/27/2026 16:42 | 1 | 57.07 |
| 08/27/2026 16:42 | 1 | 57.07 |
| 08/27/2026 16:42 | 1 | 57.07 |
| 08/27/2026 16:41 | 8 | 57.03 |
| 08/27/2026 16:41 | 1 | 57.04 |
| 08/27/2026 16:41 | 1 | 57.04 |
| 08/27/2026 16:41 | 1 | 57.04 |
| 08/27/2026 16:41 | 1 | 57.04 |
| 08/27/2026 16:40 | 7 | 57.08 |
| 08/27/2026 16:40 | 1 | 57.08 |
| 08/27/2026 16:40 | 1 | 57.08 |
| 08/27/2026 16:40 | 2 | 57.08 |
| 08/27/2026 16:40 | 2 | 57.08 |
| 08/27/2026 16:40 | 1 | 57.08 |
| 08/27/2026 16:38 | 1 | 56.97 |
| 08/27/2026 16:33 | 1 | 56.97 |
| 08/27/2026 16:33 | 1 | 56.95 |
| 08/27/2026 16:33 | 1 | 56.95 |
| 08/27/2026 16:33 | 98 | 56.95 |
| 08/27/2026 16:33 | 2 | 56.95 |
| 08/27/2026 16:32 | 4 | 56.86 |
| 08/27/2026 16:32 | 90 | 56.86 |
| 08/27/2026 16:30 | 1 | 56.87 |
| 08/27/2026 16:30 | 5 | 56.86 |
| 08/27/2026 16:30 | 5 | 56.86 |
| 08/27/2026 16:30 | 4 | 56.87 |
| 08/27/2026 16:30 | 1 | 56.87 |
| 08/27/2026 16:30 | 23 | 56.88 |
| 08/27/2026 16:30 | 5 | 56.89 |
| 08/27/2026 16:30 | 5 | 56.90 |
| 08/27/2026 16:30 | 5 | 56.91 |
| 08/27/2026 16:30 | 5 | 56.91 |
| 08/27/2026 16:30 | 5 | 56.91 |
| 08/27/2026 16:30 | 5 | 56.91 |
| 08/27/2026 16:30 | 5 | 56.91 |
| 08/27/2026 16:30 | 1 | 56.93 |
| 08/27/2026 16:23 | 1 | 56.93 |
| 08/27/2026 16:23 | 1 | 56.93 |
| 08/27/2026 16:23 | 1 | 56.955 |
| 08/27/2026 16:23 | 1 | 56.95 |
| 08/27/2026 16:23 | 1 | 56.95 |
| 08/27/2026 16:23 | 10 | 56.93 |
| 08/27/2026 16:23 | 1 | 56.93 |
| 08/27/2026 16:23 | 5 | 56.93 |
| 08/27/2026 16:23 | 16 | 56.93 |
| 08/27/2026 16:23 | 23 | 56.93 |
| 08/27/2026 16:23 | 45 | 56.93 |
| 08/27/2026 16:23 | 55 | 56.93 |
| 08/27/2026 16:23 | 90 | 56.94 |
| 08/27/2026 16:23 | 10 | 56.94 |
| 08/27/2026 16:23 | 1 | 57.04 |
| 08/27/2026 16:23 | 1 | 57.03 |
| 08/27/2026 16:23 | 1 | 57.05 |
| 08/27/2026 16:21 | 1 | 57.10 |
| 08/27/2026 16:19 | 1 | 56.97 |
| 08/27/2026 16:19 | 1 | 56.90 |
| 08/27/2026 16:19 | 14 | 56.94 |
| 08/27/2026 16:19 | 4 | 56.94 |
| 08/27/2026 16:19 | 1 | 56.92 |
| 08/27/2026 16:19 | 1 | 56.86 |
| 08/27/2026 16:19 | 1 | 56.86 |
| 08/27/2026 16:19 | 1 | 56.86 |
| 08/27/2026 16:19 | 1 | 56.86 |
| 08/27/2026 16:19 | 1 | 56.86 |
| 08/27/2026 16:19 | 1 | 56.86 |
| 08/27/2026 16:19 | 1 | 56.87 |
| 08/27/2026 16:18 | 22 | 56.86 |
| 08/27/2026 16:18 | 1 | 56.91 |
| 08/27/2026 16:18 | 1 | 56.855 |
| 08/27/2026 16:18 | 46 | 56.81 |
| 08/27/2026 16:17 | 18 | 56.81 |
| 08/27/2026 16:17 | 20 | 56.81 |
| 08/27/2026 16:17 | 1 | 56.86 |
| 08/27/2026 16:17 | 2 | 56.86 |
| 08/27/2026 16:17 | 1 | 56.86 |
| 08/27/2026 16:17 | 6 | 56.86 |
| 08/27/2026 16:17 | 1 | 56.86 |
| 08/27/2026 16:17 | 1 | 56.86 |
| 08/27/2026 16:16 | 5 | 56.80 |
| 08/27/2026 16:16 | 1 | 56.82 |
| 08/27/2026 16:16 | 1 | 56.82 |
| 08/27/2026 16:16 | 1 | 56.82 |
| 08/27/2026 16:16 | 1 | 56.82 |
| 08/27/2026 16:16 | 1 | 56.82 |
| 08/27/2026 16:16 | 1 | 56.82 |
| 08/27/2026 16:16 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.83 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.83 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.84 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.85 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.82 |
| 08/27/2026 16:15 | 1 | 56.83 |
| 08/27/2026 16:15 | 1 | 56.83 |
| 08/27/2026 16:15 | 1 | 56.83 |
| 08/27/2026 16:15 | 1 | 56.83 |
| 08/27/2026 16:15 | 1 | 56.83 |
| 08/27/2026 16:14 | 1 | 56.83 |
| 08/27/2026 16:14 | 1 | 56.83 |
| 08/27/2026 16:14 | 1 | 56.84 |
| 08/27/2026 16:14 | 1 | 56.85 |
| 08/27/2026 16:14 | 1 | 56.85 |
| 08/27/2026 16:14 | 1 | 56.84 |
| 08/27/2026 16:14 | 4 | 56.85 |
| 08/27/2026 16:14 | 1 | 56.86 |
| 08/27/2026 16:12 | 1 | 56.78 |
| 08/27/2026 16:12 | 1 | 56.78 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.86 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.83 |
| 08/27/2026 16:12 | 1 | 56.87 |
| 08/27/2026 16:12 | 1 | 56.87 |
| 08/27/2026 16:12 | 18 | 56.81 |
| 08/27/2026 16:12 | 1 | 56.81 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.81 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.81 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.83 |
| 08/27/2026 16:11 | 5 | 56.86 |
| 08/27/2026 16:11 | 5 | 56.86 |
| 08/27/2026 16:11 | 95 | 56.86 |
| 08/27/2026 16:11 | 5 | 56.86 |
| 08/27/2026 16:11 | 1 | 56.93 |
| 08/27/2026 16:11 | 1 | 56.93 |
| 08/27/2026 16:11 | 1 | 56.93 |
| 08/27/2026 16:11 | 1 | 56.93 |
| 08/27/2026 16:11 | 1 | 56.93 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.90 |
| 08/27/2026 16:11 | 1 | 56.91 |
| 08/27/2026 16:11 | 1 | 56.91 |
| 08/27/2026 16:11 | 1 | 56.91 |
| 08/27/2026 16:11 | 1 | 56.91 |
| 08/27/2026 16:11 | 1 | 56.91 |
| 08/27/2026 16:11 | 1 | 56.91 |
| 08/27/2026 16:11 | 1 | 56.91 |
| 08/27/2026 16:11 | 1 | 56.91 |
| 08/27/2026 16:11 | 1 | 56.94 |
| 08/27/2026 16:11 | 1 | 56.93 |
| 08/27/2026 16:11 | 1 | 56.96 |
| 08/27/2026 16:11 | 1 | 56.96 |
| 08/27/2026 16:11 | 5 | 56.88 |
| 08/27/2026 16:11 | 5 | 56.89 |
| 08/27/2026 16:10 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 25 | 56.99 |
| 08/27/2026 16:09 | 25 | 56.99 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:09 | 1 | 56.95 |
| 08/27/2026 16:07 | 1 | 56.97 |
| 08/27/2026 16:07 | 1 | 56.97 |
| 08/27/2026 16:07 | 1 | 56.97 |
| 08/27/2026 16:07 | 1 | 56.97 |
| 08/27/2026 16:07 | 1 | 56.97 |
| 08/27/2026 16:06 | 1 | 56.97 |
| 08/27/2026 16:06 | 1 | 57.00 |
| 08/27/2026 16:06 | 1 | 57.00 |
| 08/27/2026 16:06 | 1 | 57.00 |
| 08/27/2026 16:06 | 1 | 57.00 |
| 08/27/2026 16:06 | 1 | 57.00 |
| 08/27/2026 16:06 | 1 | 57.00 |
| 08/27/2026 16:06 | 2 | 56.90 |
| 08/27/2026 16:06 | 1 | 56.91 |
| 08/27/2026 16:06 | 1 | 56.91 |
| 08/27/2026 16:06 | 1 | 57.02 |
| 08/27/2026 16:05 | 1 | 57.04 |
| 08/27/2026 16:05 | 1 | 57.04 |
| 08/27/2026 16:05 | 1 | 57.04 |
| 08/27/2026 16:05 | 1 | 57.03 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.04 |
| 08/27/2026 16:03 | 1 | 57.10 |
| 08/27/2026 16:02 | 1 | 57.03 |
| 08/27/2026 16:02 | 1 | 57.03 |
| 08/27/2026 16:02 | 87 | 57.00 |
| 08/27/2026 16:02 | 913 | 57.00 |
| 08/27/2026 16:02 | 8 | 57.02 |
| 08/27/2026 16:02 | 100 | 57.04 |
| 08/27/2026 16:02 | 12 | 57.05 |
| 08/27/2026 16:02 | 62 | 57.05 |
| 08/27/2026 16:02 | 38 | 57.05 |
| 08/27/2026 16:02 | 14 | 57.06 |
| 08/27/2026 16:02 | 15 | 57.06 |
| 08/27/2026 16:02 | 85 | 57.06 |
| 08/27/2026 16:02 | 100 | 57.06 |
| 08/27/2026 16:02 | 15 | 57.07 |
| 08/27/2026 16:02 | 1 | 57.10 |
| 08/27/2026 16:01 | 1 | 57.15 |
| 08/27/2026 16:01 | 3 | 57.07 |
| 08/27/2026 16:01 | 25 | 57.09 |
| 08/27/2026 16:01 | 10 | 57.09 |
| 08/27/2026 16:01 | 6 | 57.09 |
| 08/27/2026 16:01 | 6 | 57.09 |
| 08/27/2026 16:01 | 6 | 57.10 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:01 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.12 |
| 08/27/2026 16:00 | 1 | 57.11 |
| 08/27/2026 16:00 | 1 | 57.11 |
| 08/27/2026 16:00 | 1 | 57.11 |
| 08/27/2026 16:00 | 1 | 57.11 |
| 08/27/2026 16:00 | 1 | 57.11 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.14 |
| 08/27/2026 16:00 | 1 | 57.125 |
| 08/27/2026 16:00 | 1 | 57.125 |
| 08/27/2026 16:00 | 1 | 57.125 |
| 08/27/2026 16:00 | 1 | 57.125 |
| 08/27/2026 16:00 | 1 | 57.125 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.13 |
| 08/27/2026 16:00 | 1 | 57.125 |
| 08/27/2026 16:00 | 8 | 57.11 |
| 08/27/2026 16:00 | 10 | 57.11 |
| 08/27/2026 16:00 | 15 | 57.11 |
| 08/27/2026 16:00 | 100 | 57.11 |
| 08/27/2026 16:00 | 43 | 57.12 |
| 08/27/2026 16:00 | 1 | 57.12 |
| 08/27/2026 16:00 | 1 | 57.16 |
| 08/27/2026 16:00 | 1 | 57.16 |
| 08/27/2026 16:00 | 1 | 57.26 |
| 08/27/2026 16:00 | 1 | 57.27 |
| 08/27/2026 15:58 | 12 | 57.26 |
| 08/27/2026 15:57 | 11 | 57.30 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:57 | 1 | 57.33 |
| 08/27/2026 15:56 | 1 | 57.33 |
| 08/27/2026 15:56 | 1 | 57.33 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.16 |
| 08/27/2026 15:56 | 1 | 57.15 |
| 08/27/2026 15:56 | 1 | 57.16 |
| 08/27/2026 15:56 | 1 | 57.16 |
| 08/27/2026 15:56 | 1 | 57.16 |
| 08/27/2026 15:56 | 180 | 57.17 |
| 08/27/2026 15:56 | 1 | 57.17 |
| 08/27/2026 15:56 | 1 | 57.18 |
| 08/27/2026 15:56 | 1 | 57.19 |
| 08/27/2026 15:56 | 1 | 57.16 |
| 08/27/2026 15:56 | 1 | 57.17 |
| 08/27/2026 15:56 | 1 | 57.18 |
| 08/27/2026 15:56 | 1 | 57.17 |
| 08/27/2026 15:55 | 1 | 57.21 |
| 08/27/2026 15:55 | 1 | 57.21 |
| 08/27/2026 15:55 | 1 | 57.22 |
| 08/27/2026 15:55 | 1 | 57.18 |
| 08/27/2026 15:53 | 11 | 57.29 |
| 08/27/2026 15:52 | 10 | 57.335 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.17 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.17 |
| 08/27/2026 15:52 | 1 | 57.16 |
| 08/27/2026 15:52 | 1 | 57.18 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.18 |
| 08/27/2026 15:52 | 1 | 57.18 |
| 08/27/2026 15:52 | 1 | 57.18 |
| 08/27/2026 15:52 | 1 | 57.17 |
| 08/27/2026 15:52 | 1 | 57.16 |
| 08/27/2026 15:52 | 1 | 57.19 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.16 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.15 |
| 08/27/2026 15:52 | 1 | 57.16 |
| 08/27/2026 15:52 | 1 | 57.16 |
| 08/27/2026 15:52 | 1 | 57.16 |
| 08/27/2026 15:52 | 1 | 57.16 |
| 08/27/2026 15:51 | 1 | 57.16 |
| 08/27/2026 15:51 | 1 | 57.16 |
| 08/27/2026 15:51 | 1 | 57.16 |
| 08/27/2026 15:51 | 1 | 57.15 |
| 08/27/2026 15:51 | 1 | 57.16 |
| 08/27/2026 15:50 | 1 | 57.33 |
| 08/27/2026 15:49 | 1 | 57.33 |
| 08/27/2026 15:49 | 1 | 57.48 |
| 08/27/2026 15:49 | 1 | 57.48 |
| 08/27/2026 15:49 | 1 | 57.51 |
| 08/27/2026 15:49 | 11 | 57.28 |
| 08/27/2026 15:48 | 10 | 57.45 |
| 08/27/2026 15:47 | 10 | 57.415 |
| 08/27/2026 15:46 | 10 | 57.415 |
| 08/27/2026 15:45 | 3 | 57.40 |
| 08/27/2026 15:45 | 7 | 57.40 |
| 08/27/2026 15:45 | 1 | 57.39 |
| 08/27/2026 15:45 | 1 | 57.39 |
| 08/27/2026 15:44 | 30 | 57.395 |
| 08/27/2026 15:44 | 10 | 57.39 |
| 08/27/2026 15:42 | 10 | 57.68 |
| 08/27/2026 15:41 | 10 | 57.38 |
| 08/27/2026 15:41 | 10 | 57.56 |
| 08/27/2026 15:38 | 100 | 57.245 |
| 08/27/2026 15:38 | 10 | 57.25 |
| 08/27/2026 15:37 | 25 | 57.33 |
| 08/27/2026 15:37 | 25 | 57.33 |
| 08/27/2026 15:37 | 25 | 57.33 |
| 08/27/2026 15:37 | 1 | 57.47 |
| 08/27/2026 15:37 | 1 | 57.47 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 1 | 57.22 |
| 08/27/2026 15:34 | 40 | 57.32 |
| 08/27/2026 15:33 | 1 | 56.95 |
| 08/27/2026 15:33 | 1 | 56.95 |
| 08/27/2026 15:33 | 1 | 56.92 |
| 08/27/2026 15:33 | 1 | 56.94 |
| 08/27/2026 15:33 | 1 | 56.92 |
| 08/27/2026 15:33 | 1 | 56.92 |
| 08/27/2026 15:33 | 1 | 56.92 |
| 08/27/2026 15:33 | 1 | 56.94 |
| 08/27/2026 15:33 | 1 | 57.325 |
| 08/27/2026 15:33 | 25 | 57.325 |
| 08/27/2026 15:33 | 1 | 57.325 |
| 08/27/2026 15:33 | 1 | 56.99 |
| 08/27/2026 15:33 | 1 | 56.99 |
| 08/27/2026 15:33 | 1 | 56.99 |
| 08/27/2026 15:33 | 1 | 56.99 |
| 08/27/2026 15:33 | 1 | 56.99 |
| 08/27/2026 15:33 | 1 | 56.99 |
| 08/27/2026 15:33 | 1 | 56.99 |
| 08/27/2026 15:33 | 1 | 56.98 |
| 08/27/2026 15:33 | 10 | 57.325 |
| 08/27/2026 15:33 | 24 | 57.325 |
| 08/27/2026 15:33 | 25 | 57.325 |
| 08/27/2026 15:33 | 25 | 57.325 |
| 08/27/2026 15:33 | 25 | 57.325 |
| 08/27/2026 15:33 | 1 | 57.325 |
| 08/27/2026 15:33 | 1 | 56.96 |
| 08/27/2026 15:33 | 1 | 56.99 |
| 08/27/2026 15:33 | 10 | 57.325 |
| 08/27/2026 15:33 | 25 | 57.325 |
| 08/27/2026 15:32 | 5 | 57.325 |
| 08/27/2026 15:32 | 25 | 57.325 |
| 08/27/2026 15:30 | 1 | 57.77 |
| 08/27/2026 15:30 | 760 | 57.28 |
| 08/27/2026 15:30 | 760 | 57.28 |