Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:27:11
|
Geld
26.08.2026 -
18:27:21
|
Geld Volumen |
Brief
26.08.2026 -
18:27:21
|
Brief Volumen |
|---|---|---|---|---|
|
57.86
+0.58
(
+1.01% )
|
57.78
|
100 |
57.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:27 | 1 | 57.82 |
| 08/26/2026 18:27 | 1 | 57.82 |
| 08/26/2026 18:27 | 1 | 57.82 |
| 08/26/2026 18:27 | 1 | 57.85 |
| 08/26/2026 18:27 | 1 | 57.85 |
| 08/26/2026 18:27 | 1 | 57.85 |
| 08/26/2026 18:27 | 1 | 57.85 |
| 08/26/2026 18:27 | 1 | 57.82 |
| 08/26/2026 18:27 | 1 | 57.82 |
| 08/26/2026 18:27 | 1 | 57.82 |
| 08/26/2026 18:27 | 1 | 57.82 |
| 08/26/2026 18:27 | 21 | 57.86 |
| 08/26/2026 18:27 | 100 | 57.86 |
| 08/26/2026 18:27 | 13 | 57.86 |
| 08/26/2026 18:27 | 17 | 57.86 |
| 08/26/2026 18:27 | 36 | 57.86 |
| 08/26/2026 18:27 | 10 | 57.85 |
| 08/26/2026 18:27 | 1 | 57.85 |
| 08/26/2026 18:26 | 1 | 57.84 |
| 08/26/2026 18:22 | 2 | 57.84 |
| 08/26/2026 18:18 | 1 | 57.84 |
| 08/26/2026 18:18 | 1 | 57.84 |
| 08/26/2026 18:17 | 1 | 57.83 |
| 08/26/2026 18:16 | 2 | 57.83 |
| 08/26/2026 18:13 | 88 | 57.81 |
| 08/26/2026 18:13 | 12 | 57.81 |
| 08/26/2026 18:13 | 100 | 57.81 |
| 08/26/2026 18:13 | 2 | 57.81 |
| 08/26/2026 18:13 | 10 | 57.81 |
| 08/26/2026 18:13 | 100 | 57.81 |
| 08/26/2026 18:11 | 100 | 57.79 |
| 08/26/2026 18:11 | 26 | 57.79 |
| 08/26/2026 18:11 | 12 | 57.76 |
| 08/26/2026 18:11 | 14 | 57.76 |
| 08/26/2026 18:10 | 90 | 57.79 |
| 08/26/2026 18:10 | 10 | 57.79 |
| 08/26/2026 18:10 | 10 | 57.80 |
| 08/26/2026 18:10 | 19 | 57.80 |
| 08/26/2026 18:09 | 1 | 57.85 |
| 08/26/2026 18:08 | 1 | 57.85 |
| 08/26/2026 18:07 | 1 | 57.85 |
| 08/26/2026 18:07 | 1 | 57.86 |
| 08/26/2026 18:07 | 1 | 57.86 |
| 08/26/2026 18:07 | 1 | 57.86 |
| 08/26/2026 18:07 | 1 | 57.86 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.86 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.85 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.85 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.85 |
| 08/26/2026 18:07 | 1 | 57.80 |
| 08/26/2026 18:07 | 1 | 57.85 |
| 08/26/2026 18:07 | 1 | 57.81 |
| 08/26/2026 18:07 | 1 | 57.85 |
| 08/26/2026 18:07 | 1 | 57.80 |
| 08/26/2026 18:07 | 1 | 57.82 |
| 08/26/2026 18:05 | 1 | 57.86 |
| 08/26/2026 18:05 | 1 | 57.84 |
| 08/26/2026 18:05 | 30 | 57.85 |
| 08/26/2026 18:05 | 5 | 57.85 |
| 08/26/2026 18:05 | 1 | 57.85 |
| 08/26/2026 18:05 | 2 | 57.85 |
| 08/26/2026 18:05 | 8 | 57.85 |
| 08/26/2026 18:05 | 8 | 57.85 |
| 08/26/2026 18:05 | 3 | 57.86 |
| 08/26/2026 18:05 | 2 | 57.86 |
| 08/26/2026 18:05 | 10 | 57.87 |
| 08/26/2026 18:05 | 20 | 57.87 |
| 08/26/2026 18:05 | 10 | 57.87 |
| 08/26/2026 18:05 | 1 | 57.88 |
| 08/26/2026 18:05 | 1 | 57.88 |
| 08/26/2026 18:05 | 100 | 57.88 |
| 08/26/2026 18:05 | 10 | 57.88 |
| 08/26/2026 18:05 | 2 | 57.88 |
| 08/26/2026 18:05 | 3 | 57.88 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:05 | 1 | 57.89 |
| 08/26/2026 18:04 | 1 | 57.93 |
| 08/26/2026 18:04 | 2 | 57.89 |
| 08/26/2026 17:59 | 1 | 57.96 |
| 08/26/2026 17:59 | 1 | 57.96 |
| 08/26/2026 17:59 | 1 | 57.96 |
| 08/26/2026 17:59 | 1 | 57.96 |
| 08/26/2026 17:59 | 1 | 57.96 |
| 08/26/2026 17:59 | 1 | 57.96 |
| 08/26/2026 17:59 | 1 | 57.95 |
| 08/26/2026 17:59 | 1 | 57.95 |
| 08/26/2026 17:59 | 1 | 57.94 |
| 08/26/2026 17:59 | 1 | 57.96 |
| 08/26/2026 17:59 | 26 | 57.93 |
| 08/26/2026 17:59 | 17 | 57.93 |
| 08/26/2026 17:57 | 1 | 57.885 |
| 08/26/2026 17:56 | 1 | 57.885 |
| 08/26/2026 17:56 | 1 | 57.885 |
| 08/26/2026 17:56 | 1 | 57.885 |
| 08/26/2026 17:56 | 1 | 57.89 |
| 08/26/2026 17:56 | 1 | 57.89 |
| 08/26/2026 17:56 | 1 | 57.89 |
| 08/26/2026 17:56 | 1 | 57.89 |
| 08/26/2026 17:56 | 1 | 57.89 |
| 08/26/2026 17:56 | 1 | 57.89 |
| 08/26/2026 17:56 | 1 | 57.90 |
| 08/26/2026 17:56 | 100 | 57.91 |
| 08/26/2026 17:56 | 13 | 57.93 |
| 08/26/2026 17:56 | 26 | 57.93 |
| 08/26/2026 17:56 | 26 | 57.92 |
| 08/26/2026 17:56 | 1 | 57.92 |
| 08/26/2026 17:56 | 73 | 57.92 |
| 08/26/2026 17:56 | 127 | 57.92 |
| 08/26/2026 17:56 | 100 | 57.91 |
| 08/26/2026 17:56 | 1 | 57.90 |
| 08/26/2026 17:54 | 5 | 57.86 |
| 08/26/2026 17:54 | 5 | 57.86 |
| 08/26/2026 17:54 | 5 | 57.86 |
| 08/26/2026 17:54 | 8 | 57.86 |
| 08/26/2026 17:54 | 24 | 57.86 |
| 08/26/2026 17:54 | 28 | 57.86 |
| 08/26/2026 17:54 | 72 | 57.86 |
| 08/26/2026 17:51 | 1 | 57.93 |
| 08/26/2026 17:51 | 1 | 57.93 |
| 08/26/2026 17:51 | 1 | 57.93 |
| 08/26/2026 17:50 | 38 | 57.90 |
| 08/26/2026 17:48 | 1 | 57.90 |
| 08/26/2026 17:48 | 87 | 57.87 |
| 08/26/2026 17:48 | 1 | 57.92 |
| 08/26/2026 17:48 | 1 | 57.91 |
| 08/26/2026 17:48 | 1 | 57.91 |
| 08/26/2026 17:48 | 4 | 57.89 |
| 08/26/2026 17:47 | 1 | 57.89 |
| 08/26/2026 17:47 | 20 | 57.87 |
| 08/26/2026 17:47 | 11 | 57.86 |
| 08/26/2026 17:47 | 73 | 57.86 |
| 08/26/2026 17:47 | 100 | 57.86 |
| 08/26/2026 17:47 | 100 | 57.86 |
| 08/26/2026 17:47 | 15 | 57.86 |
| 08/26/2026 17:47 | 2 | 57.86 |
| 08/26/2026 17:47 | 10 | 57.86 |
| 08/26/2026 17:47 | 1 | 57.86 |
| 08/26/2026 17:45 | 23 | 57.85 |
| 08/26/2026 17:45 | 1 | 57.83 |
| 08/26/2026 17:45 | 1 | 57.83 |
| 08/26/2026 17:45 | 1 | 57.83 |
| 08/26/2026 17:45 | 1 | 57.83 |
| 08/26/2026 17:45 | 1 | 57.83 |
| 08/26/2026 17:45 | 1 | 57.83 |
| 08/26/2026 17:45 | 1 | 57.83 |
| 08/26/2026 17:45 | 49 | 57.85 |
| 08/26/2026 17:45 | 14 | 57.85 |
| 08/26/2026 17:45 | 1 | 57.83 |
| 08/26/2026 17:45 | 86 | 57.85 |
| 08/26/2026 17:45 | 28 | 57.85 |
| 08/26/2026 17:45 | 66 | 57.85 |
| 08/26/2026 17:44 | 1 | 57.85 |
| 08/26/2026 17:44 | 2 | 57.85 |
| 08/26/2026 17:43 | 31 | 57.85 |
| 08/26/2026 17:42 | 9 | 57.84 |
| 08/26/2026 17:41 | 20 | 57.81 |
| 08/26/2026 17:41 | 28 | 57.84 |
| 08/26/2026 17:40 | 14 | 57.84 |
| 08/26/2026 17:38 | 4 | 57.84 |
| 08/26/2026 17:37 | 2 | 57.84 |
| 08/26/2026 17:37 | 31 | 57.83 |
| 08/26/2026 17:36 | 2 | 57.84 |
| 08/26/2026 17:35 | 1 | 57.85 |
| 08/26/2026 17:35 | 1 | 57.85 |
| 08/26/2026 17:35 | 2 | 57.85 |
| 08/26/2026 17:34 | 72 | 57.86 |
| 08/26/2026 17:34 | 138 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 1 | 57.85 |
| 08/26/2026 17:33 | 49 | 57.85 |
| 08/26/2026 17:32 | 2 | 57.85 |
| 08/26/2026 17:32 | 1 | 57.85 |
| 08/26/2026 17:32 | 1 | 57.85 |
| 08/26/2026 17:32 | 2 | 57.85 |
| 08/26/2026 17:32 | 7 | 57.85 |
| 08/26/2026 17:32 | 2 | 57.85 |
| 08/26/2026 17:32 | 1 | 57.85 |
| 08/26/2026 17:32 | 9 | 57.85 |
| 08/26/2026 17:32 | 9 | 57.85 |
| 08/26/2026 17:31 | 43 | 57.82 |
| 08/26/2026 17:30 | 29 | 57.82 |
| 08/26/2026 17:29 | 13 | 57.75 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:26 | 2 | 57.84 |
| 08/26/2026 17:26 | 1 | 57.79 |
| 08/26/2026 17:24 | 2 | 57.83 |
| 08/26/2026 17:23 | 1 | 57.84 |
| 08/26/2026 17:21 | 1 | 57.79 |
| 08/26/2026 17:21 | 3 | 57.77 |
| 08/26/2026 17:21 | 6 | 57.77 |
| 08/26/2026 17:21 | 6 | 57.77 |
| 08/26/2026 17:21 | 6 | 57.77 |
| 08/26/2026 17:21 | 70 | 57.76 |
| 08/26/2026 17:21 | 100 | 57.76 |
| 08/26/2026 17:21 | 26 | 57.76 |
| 08/26/2026 17:21 | 38 | 57.76 |
| 08/26/2026 17:21 | 38 | 57.76 |
| 08/26/2026 17:21 | 100 | 57.76 |
| 08/26/2026 17:21 | 79 | 57.76 |
| 08/26/2026 17:21 | 21 | 57.76 |
| 08/26/2026 17:21 | 3 | 57.76 |
| 08/26/2026 17:21 | 6 | 57.76 |
| 08/26/2026 17:21 | 6 | 57.76 |
| 08/26/2026 17:21 | 6 | 57.76 |
| 08/26/2026 17:21 | 84 | 57.76 |
| 08/26/2026 17:21 | 16 | 57.76 |
| 08/26/2026 17:21 | 96 | 57.76 |
| 08/26/2026 17:21 | 60 | 57.75 |
| 08/26/2026 17:21 | 10 | 57.75 |
| 08/26/2026 17:21 | 10 | 57.75 |
| 08/26/2026 17:21 | 19 | 57.75 |
| 08/26/2026 17:21 | 1 | 57.75 |
| 08/26/2026 17:21 | 1 | 57.75 |
| 08/26/2026 17:21 | 2 | 57.74 |
| 08/26/2026 17:19 | 70 | 57.66 |
| 08/26/2026 17:19 | 1 | 57.70 |
| 08/26/2026 17:18 | 2 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:18 | 1 | 57.69 |
| 08/26/2026 17:17 | 1 | 57.69 |
| 08/26/2026 17:17 | 1 | 57.69 |
| 08/26/2026 17:14 | 3 | 57.73 |
| 08/26/2026 17:11 | 100 | 57.66 |
| 08/26/2026 17:11 | 15 | 57.66 |
| 08/26/2026 17:11 | 15 | 57.66 |
| 08/26/2026 17:11 | 5 | 57.66 |
| 08/26/2026 17:11 | 5 | 57.66 |
| 08/26/2026 17:11 | 5 | 57.66 |
| 08/26/2026 17:11 | 100 | 57.67 |
| 08/26/2026 17:11 | 10 | 57.67 |
| 08/26/2026 17:11 | 15 | 57.67 |
| 08/26/2026 17:11 | 10 | 57.67 |
| 08/26/2026 17:11 | 4 | 57.67 |
| 08/26/2026 17:10 | 2 | 57.715 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:08 | 2 | 57.76 |
| 08/26/2026 17:08 | 1 | 57.72 |
| 08/26/2026 17:06 | 2 | 57.71 |
| 08/26/2026 17:06 | 9 | 57.71 |
| 08/26/2026 17:05 | 100 | 57.75 |
| 08/26/2026 17:03 | 2 | 57.76 |
| 08/26/2026 17:02 | 1 | 57.71 |
| 08/26/2026 17:02 | 22 | 57.75 |
| 08/26/2026 17:02 | 12 | 57.72 |
| 08/26/2026 17:02 | 100 | 57.72 |
| 08/26/2026 17:02 | 5 | 57.72 |
| 08/26/2026 17:02 | 5 | 57.72 |
| 08/26/2026 17:02 | 28 | 57.72 |
| 08/26/2026 17:02 | 16 | 57.71 |
| 08/26/2026 17:02 | 100 | 57.71 |
| 08/26/2026 17:02 | 28 | 57.71 |
| 08/26/2026 17:02 | 100 | 57.70 |
| 08/26/2026 17:01 | 61 | 57.68 |
| 08/26/2026 17:01 | 5 | 57.68 |
| 08/26/2026 17:01 | 2 | 57.68 |
| 08/26/2026 16:55 | 90 | 57.61 |
| 08/26/2026 16:55 | 150 | 57.63 |
| 08/26/2026 16:54 | 52 | 57.69 |
| 08/26/2026 16:52 | 3 | 57.62 |
| 08/26/2026 16:52 | 1 | 57.62 |
| 08/26/2026 16:52 | 1 | 57.62 |
| 08/26/2026 16:51 | 8 | 57.63 |
| 08/26/2026 16:51 | 8 | 57.63 |
| 08/26/2026 16:51 | 96 | 57.64 |
| 08/26/2026 16:51 | 4 | 57.64 |
| 08/26/2026 16:51 | 84 | 57.63 |
| 08/26/2026 16:51 | 12 | 57.65 |
| 08/26/2026 16:50 | 70 | 57.66 |
| 08/26/2026 16:49 | 67 | 57.66 |
| 08/26/2026 16:46 | 2 | 57.72 |
| 08/26/2026 16:42 | 18 | 57.67 |
| 08/26/2026 16:41 | 12 | 57.71 |
| 08/26/2026 16:41 | 30 | 57.71 |
| 08/26/2026 16:41 | 8 | 57.72 |
| 08/26/2026 16:41 | 100 | 57.73 |
| 08/26/2026 16:41 | 18 | 57.74 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.78 |
| 08/26/2026 16:41 | 1 | 57.79 |
| 08/26/2026 16:40 | 1 | 57.805 |
| 08/26/2026 16:40 | 1 | 57.805 |
| 08/26/2026 16:40 | 1 | 57.805 |
| 08/26/2026 16:40 | 1 | 57.85 |
| 08/26/2026 16:40 | 8 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:40 | 1 | 57.80 |
| 08/26/2026 16:39 | 1 | 57.80 |
| 08/26/2026 16:39 | 4 | 57.81 |
| 08/26/2026 16:39 | 21 | 57.82 |
| 08/26/2026 16:39 | 17 | 57.83 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 1 | 57.865 |
| 08/26/2026 16:38 | 44 | 57.86 |
| 08/26/2026 16:38 | 30 | 57.86 |
| 08/26/2026 16:38 | 3 | 57.86 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:38 | 1 | 57.875 |
| 08/26/2026 16:37 | 1 | 57.875 |
| 08/26/2026 16:37 | 1 | 57.875 |
| 08/26/2026 16:37 | 1 | 57.875 |
| 08/26/2026 16:37 | 1 | 57.875 |
| 08/26/2026 16:37 | 9 | 57.86 |
| 08/26/2026 16:37 | 5 | 57.87 |
| 08/26/2026 16:37 | 86 | 57.87 |
| 08/26/2026 16:37 | 38 | 57.87 |
| 08/26/2026 16:37 | 38 | 57.87 |
| 08/26/2026 16:37 | 38 | 57.87 |
| 08/26/2026 16:37 | 8 | 57.87 |
| 08/26/2026 16:37 | 8 | 57.87 |
| 08/26/2026 16:37 | 8 | 57.87 |
| 08/26/2026 16:37 | 4 | 57.87 |
| 08/26/2026 16:37 | 10 | 57.87 |
| 08/26/2026 16:37 | 5 | 57.88 |
| 08/26/2026 16:37 | 2 | 57.90 |
| 08/26/2026 16:37 | 100 | 57.90 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.94 |
| 08/26/2026 16:37 | 1 | 57.91 |
| 08/26/2026 16:37 | 1 | 57.91 |
| 08/26/2026 16:37 | 1 | 57.91 |
| 08/26/2026 16:37 | 7 | 57.91 |
| 08/26/2026 16:37 | 100 | 57.91 |
| 08/26/2026 16:37 | 43 | 57.91 |
| 08/26/2026 16:37 | 57 | 57.91 |
| 08/26/2026 16:37 | 1 | 57.92 |
| 08/26/2026 16:36 | 1 | 57.92 |
| 08/26/2026 16:35 | 1 | 57.92 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:35 | 1 | 57.93 |
| 08/26/2026 16:32 | 2 | 57.93 |
| 08/26/2026 16:31 | 20 | 57.93 |
| 08/26/2026 16:31 | 100 | 57.93 |
| 08/26/2026 16:31 | 3 | 57.93 |
| 08/26/2026 16:31 | 1 | 57.93 |
| 08/26/2026 16:31 | 2 | 57.93 |
| 08/26/2026 16:31 | 7 | 57.93 |
| 08/26/2026 16:31 | 1 | 57.93 |
| 08/26/2026 16:31 | 2 | 57.93 |
| 08/26/2026 16:31 | 3 | 57.94 |
| 08/26/2026 16:31 | 3 | 57.96 |
| 08/26/2026 16:30 | 1 | 58.03 |
| 08/26/2026 16:30 | 1 | 58.03 |
| 08/26/2026 16:29 | 1 | 58.06 |
| 08/26/2026 16:28 | 1 | 58.04 |
| 08/26/2026 16:28 | 1 | 58.04 |
| 08/26/2026 16:28 | 1 | 58.04 |
| 08/26/2026 16:28 | 1 | 58.01 |
| 08/26/2026 16:28 | 1 | 58.01 |
| 08/26/2026 16:28 | 1 | 58.01 |
| 08/26/2026 16:28 | 1 | 58.01 |
| 08/26/2026 16:28 | 1 | 58.03 |
| 08/26/2026 16:27 | 1 | 58.01 |
| 08/26/2026 16:27 | 1 | 58.01 |
| 08/26/2026 16:27 | 1 | 58.01 |
| 08/26/2026 16:27 | 1 | 58.005 |
| 08/26/2026 16:27 | 1 | 58.005 |
| 08/26/2026 16:27 | 1 | 58.00 |
| 08/26/2026 16:27 | 1 | 57.96 |
| 08/26/2026 16:27 | 1 | 57.96 |
| 08/26/2026 16:27 | 1 | 57.96 |
| 08/26/2026 16:27 | 1 | 57.96 |
| 08/26/2026 16:27 | 1 | 57.96 |
| 08/26/2026 16:27 | 1 | 57.96 |
| 08/26/2026 16:27 | 1 | 57.96 |
| 08/26/2026 16:27 | 51 | 57.98 |
| 08/26/2026 16:27 | 20 | 57.98 |
| 08/26/2026 16:27 | 3 | 57.99 |
| 08/26/2026 16:27 | 1 | 58.03 |
| 08/26/2026 16:27 | 12 | 57.99 |
| 08/26/2026 16:27 | 11 | 57.99 |
| 08/26/2026 16:27 | 9 | 57.99 |
| 08/26/2026 16:27 | 82 | 57.99 |
| 08/26/2026 16:27 | 23 | 57.98 |
| 08/26/2026 16:27 | 114 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.99 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:27 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 35 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.97 |
| 08/26/2026 16:26 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.98 |
| 08/26/2026 16:25 | 1 | 57.97 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 1 | 57.89 |
| 08/26/2026 16:25 | 154 | 57.90 |
| 08/26/2026 16:25 | 38 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.90 |
| 08/26/2026 16:24 | 1 | 57.89 |
| 08/26/2026 16:24 | 2 | 57.86 |
| 08/26/2026 16:24 | 3 | 57.86 |
| 08/26/2026 16:24 | 14 | 57.86 |
| 08/26/2026 16:24 | 26 | 57.86 |
| 08/26/2026 16:24 | 86 | 57.86 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 1 | 57.90 |
| 08/26/2026 16:23 | 57 | 57.86 |
| 08/26/2026 16:23 | 5 | 57.86 |
| 08/26/2026 16:23 | 10 | 57.86 |
| 08/26/2026 16:23 | 28 | 57.86 |
| 08/26/2026 16:23 | 68 | 57.85 |
| 08/26/2026 16:23 | 4 | 57.85 |
| 08/26/2026 16:23 | 4 | 57.85 |
| 08/26/2026 16:23 | 42 | 57.85 |
| 08/26/2026 16:23 | 1 | 57.85 |
| 08/26/2026 16:23 | 3 | 57.85 |
| 08/26/2026 16:23 | 8 | 57.85 |
| 08/26/2026 16:23 | 4 | 57.85 |
| 08/26/2026 16:23 | 9 | 57.85 |
| 08/26/2026 16:23 | 97 | 57.85 |
| 08/26/2026 16:23 | 1 | 57.85 |
| 08/26/2026 16:23 | 1 | 57.85 |
| 08/26/2026 16:23 | 1 | 57.85 |
| 08/26/2026 16:23 | 38 | 57.84 |
| 08/26/2026 16:23 | 38 | 57.84 |
| 08/26/2026 16:22 | 1 | 57.81 |
| 08/26/2026 16:22 | 1 | 57.81 |
| 08/26/2026 16:22 | 1 | 57.81 |
| 08/26/2026 16:22 | 1 | 57.81 |
| 08/26/2026 16:22 | 1 | 57.81 |
| 08/26/2026 16:20 | 100 | 57.81 |
| 08/26/2026 16:18 | 70 | 57.73 |
| 08/26/2026 16:18 | 1 | 57.82 |
| 08/26/2026 16:18 | 1 | 57.82 |
| 08/26/2026 16:18 | 1 | 57.82 |
| 08/26/2026 16:18 | 75 | 57.82 |
| 08/26/2026 16:18 | 1 | 57.82 |
| 08/26/2026 16:18 | 1 | 57.81 |
| 08/26/2026 16:18 | 1 | 57.82 |
| 08/26/2026 16:17 | 1 | 57.82 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:17 | 1 | 57.81 |
| 08/26/2026 16:16 | 1 | 57.81 |
| 08/26/2026 16:16 | 1 | 57.81 |
| 08/26/2026 16:16 | 1 | 57.81 |
| 08/26/2026 16:16 | 1 | 57.82 |
| 08/26/2026 16:16 | 1 | 57.82 |
| 08/26/2026 16:16 | 1 | 57.82 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:16 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.77 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.73 |
| 08/26/2026 16:15 | 1 | 57.72 |
| 08/26/2026 16:15 | 1 | 57.71 |
| 08/26/2026 16:15 | 1 | 57.71 |
| 08/26/2026 16:15 | 1 | 57.71 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.76 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:15 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.76 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.77 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.73 |
| 08/26/2026 16:14 | 1 | 57.81 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 20 | 57.78 |
| 08/26/2026 16:14 | 100 | 57.78 |
| 08/26/2026 16:14 | 1 | 57.815 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.81 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.82 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.83 |
| 08/26/2026 16:14 | 1 | 57.84 |
| 08/26/2026 16:13 | 1 | 57.83 |
| 08/26/2026 16:13 | 1 | 57.84 |
| 08/26/2026 16:13 | 1 | 57.84 |
| 08/26/2026 16:13 | 1 | 57.83 |
| 08/26/2026 16:13 | 1 | 57.83 |
| 08/26/2026 16:13 | 1 | 57.84 |
| 08/26/2026 16:13 | 1 | 57.83 |
| 08/26/2026 16:13 | 1 | 57.81 |
| 08/26/2026 16:13 | 100 | 57.79 |
| 08/26/2026 16:13 | 1 | 57.83 |
| 08/26/2026 16:13 | 1 | 57.84 |
| 08/26/2026 16:13 | 1 | 57.84 |
| 08/26/2026 16:13 | 1 | 57.84 |
| 08/26/2026 16:13 | 1 | 57.81 |
| 08/26/2026 16:12 | 1 | 57.82 |
| 08/26/2026 16:12 | 1 | 57.82 |
| 08/26/2026 16:12 | 3 | 57.82 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 75 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 5 | 57.82 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.78 |
| 08/26/2026 16:12 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.78 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.78 |
| 08/26/2026 16:11 | 1 | 57.78 |
| 08/26/2026 16:11 | 1 | 57.78 |
| 08/26/2026 16:11 | 1 | 57.78 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 1 | 57.72 |
| 08/26/2026 16:11 | 77 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.73 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:11 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.73 |
| 08/26/2026 16:10 | 1 | 57.73 |
| 08/26/2026 16:10 | 1 | 57.73 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.73 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.73 |
| 08/26/2026 16:10 | 1 | 57.73 |
| 08/26/2026 16:10 | 1 | 57.73 |
| 08/26/2026 16:10 | 1 | 57.74 |
| 08/26/2026 16:10 | 1 | 57.73 |
| 08/26/2026 16:10 | 2 | 57.78 |
| 08/26/2026 16:10 | 100 | 57.78 |
| 08/26/2026 16:10 | 7 | 57.79 |
| 08/26/2026 16:10 | 100 | 57.79 |
| 08/26/2026 16:09 | 1 | 57.78 |
| 08/26/2026 16:09 | 1 | 57.76 |
| 08/26/2026 16:09 | 1 | 57.76 |
| 08/26/2026 16:07 | 1 | 57.77 |
| 08/26/2026 16:07 | 1 | 57.77 |
| 08/26/2026 16:07 | 38 | 57.73 |
| 08/26/2026 16:07 | 38 | 57.73 |
| 08/26/2026 16:07 | 1 | 57.69 |
| 08/26/2026 16:07 | 1 | 57.69 |
| 08/26/2026 16:07 | 1 | 57.69 |
| 08/26/2026 16:07 | 1 | 57.69 |
| 08/26/2026 16:07 | 1 | 57.69 |
| 08/26/2026 16:07 | 124 | 57.71 |
| 08/26/2026 16:07 | 100 | 57.71 |
| 08/26/2026 16:07 | 156 | 57.71 |
| 08/26/2026 16:07 | 144 | 57.71 |
| 08/26/2026 16:07 | 44 | 57.66 |
| 08/26/2026 16:07 | 30 | 57.66 |
| 08/26/2026 16:07 | 8 | 57.66 |
| 08/26/2026 16:07 | 100 | 57.66 |
| 08/26/2026 16:07 | 24 | 57.66 |
| 08/26/2026 16:07 | 8 | 57.66 |
| 08/26/2026 16:07 | 25 | 57.66 |
| 08/26/2026 16:07 | 16 | 57.66 |
| 08/26/2026 16:07 | 6 | 57.67 |
| 08/26/2026 16:07 | 94 | 57.67 |
| 08/26/2026 16:07 | 6 | 57.68 |
| 08/26/2026 16:03 | 2 | 57.76 |
| 08/26/2026 16:02 | 10 | 57.76 |
| 08/26/2026 16:00 | 91 | 57.62 |
| 08/26/2026 15:55 | 1 | 57.74 |
| 08/26/2026 15:55 | 1 | 57.74 |
| 08/26/2026 15:55 | 1 | 57.74 |
| 08/26/2026 15:55 | 1 | 57.74 |
| 08/26/2026 15:55 | 1 | 57.74 |
| 08/26/2026 15:55 | 1 | 57.74 |
| 08/26/2026 15:55 | 1 | 57.74 |
| 08/26/2026 15:55 | 1 | 57.61 |
| 08/26/2026 15:55 | 1 | 57.62 |
| 08/26/2026 15:55 | 1 | 57.62 |
| 08/26/2026 15:55 | 1 | 57.62 |
| 08/26/2026 15:54 | 1 | 57.62 |
| 08/26/2026 15:54 | 1 | 57.62 |
| 08/26/2026 15:54 | 1 | 57.62 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.76 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.76 |
| 08/26/2026 15:54 | 1 | 57.76 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.61 |
| 08/26/2026 15:54 | 1 | 57.61 |
| 08/26/2026 15:54 | 1 | 57.61 |
| 08/26/2026 15:54 | 1 | 57.61 |
| 08/26/2026 15:54 | 1 | 57.61 |
| 08/26/2026 15:54 | 1 | 57.61 |
| 08/26/2026 15:54 | 1 | 57.62 |
| 08/26/2026 15:54 | 1 | 57.60 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.76 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.74 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.66 |
| 08/26/2026 15:54 | 1 | 57.76 |
| 08/26/2026 15:53 | 1 | 57.65 |
| 08/26/2026 15:51 | 2 | 57.73 |
| 08/26/2026 15:50 | 1 | 57.73 |
| 08/26/2026 15:50 | 1 | 57.73 |
| 08/26/2026 15:49 | 1 | 57.75 |
| 08/26/2026 15:49 | 1 | 57.77 |
| 08/26/2026 15:48 | 1 | 57.75 |
| 08/26/2026 15:47 | 1 | 57.75 |
| 08/26/2026 15:47 | 1 | 57.75 |
| 08/26/2026 15:45 | 1 | 57.80 |
| 08/26/2026 15:45 | 1 | 57.80 |
| 08/26/2026 15:45 | 1 | 57.80 |
| 08/26/2026 15:45 | 76 | 57.81 |
| 08/26/2026 15:45 | 30 | 57.80 |
| 08/26/2026 15:45 | 70 | 57.80 |
| 08/26/2026 15:45 | 1 | 57.79 |
| 08/26/2026 15:44 | 1 | 57.62 |
| 08/26/2026 15:44 | 1 | 57.62 |
| 08/26/2026 15:43 | 1 | 57.62 |
| 08/26/2026 15:43 | 1 | 57.62 |
| 08/26/2026 15:42 | 100 | 57.81 |
| 08/26/2026 15:42 | 2 | 57.63 |
| 08/26/2026 15:42 | 2 | 57.62 |
| 08/26/2026 15:33 | 1 | 57.55 |
| 08/26/2026 15:33 | 1 | 57.54 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.41 |
| 08/26/2026 15:33 | 1 | 57.54 |
| 08/26/2026 15:33 | 1 | 57.54 |
| 08/26/2026 15:33 | 1 | 57.54 |
| 08/26/2026 15:33 | 1 | 57.54 |
| 08/26/2026 15:33 | 1 | 57.54 |
| 08/26/2026 15:33 | 1 | 57.54 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.54 |
| 08/26/2026 15:33 | 1 | 57.41 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.41 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:33 | 1 | 57.53 |
| 08/26/2026 15:33 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.58 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.58 |
| 08/26/2026 15:32 | 1 | 57.60 |
| 08/26/2026 15:32 | 1 | 57.58 |
| 08/26/2026 15:32 | 1 | 57.53 |
| 08/26/2026 15:32 | 1 | 57.58 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.59 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 75 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.41 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.41 |
| 08/26/2026 15:32 | 1 | 57.50 |
| 08/26/2026 15:32 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.49 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.48 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.49 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.41 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.47 |
| 08/26/2026 15:31 | 1 | 57.42 |
| 08/26/2026 15:31 | 1 | 57.51 |
| 08/26/2026 15:31 | 1 | 57.42 |
| 08/26/2026 15:31 | 1 | 57.51 |
| 08/26/2026 15:31 | 1 | 57.51 |
| 08/26/2026 15:31 | 1 | 57.42 |
| 08/26/2026 15:31 | 1 | 57.51 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.50 |
| 08/26/2026 15:31 | 1 | 57.58 |
| 08/26/2026 15:31 | 1 | 57.51 |
| 08/26/2026 15:31 | 1 | 57.51 |
| 08/26/2026 15:31 | 1 | 57.51 |
| 08/26/2026 15:31 | 1 | 57.47 |
| 08/26/2026 15:31 | 1 | 57.56 |
| 08/26/2026 15:30 | 1 | 57.60 |
| 08/26/2026 15:30 | 1 | 57.60 |
| 08/26/2026 15:30 | 1 | 57.60 |
| 08/26/2026 15:30 | 1 | 57.51 |
| 08/26/2026 15:30 | 1 | 57.51 |
| 08/26/2026 15:30 | 1 | 57.51 |
| 08/26/2026 15:30 | 1 | 57.62 |
| 08/26/2026 15:30 | 1 | 57.51 |
| 08/26/2026 15:30 | 1 | 57.60 |
| 08/26/2026 15:30 | 1 | 56.99 |
| 08/26/2026 15:30 | 1195 | 57.46 |
| 08/26/2026 15:30 | 1195 | 57.46 |