Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.68
+0.40
(
+0.72% )
|
56.68
|
3'700 |
56.74
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42133 | 56.68 |
| 07/10/2026 21:59 | 38 | 56.72 |
| 07/10/2026 21:59 | 100 | 56.74 |
| 07/10/2026 21:59 | 100 | 56.74 |
| 07/10/2026 21:59 | 100 | 56.73 |
| 07/10/2026 21:59 | 433 | 56.67 |
| 07/10/2026 21:59 | 157 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.69 |
| 07/10/2026 21:59 | 100 | 56.68 |
| 07/10/2026 21:59 | 9 | 56.685 |
| 07/10/2026 21:59 | 25 | 56.685 |
| 07/10/2026 21:59 | 5 | 56.675 |
| 07/10/2026 21:59 | 21 | 56.72 |
| 07/10/2026 21:59 | 20 | 56.72 |
| 07/10/2026 21:59 | 80 | 56.675 |
| 07/10/2026 21:59 | 90 | 56.675 |
| 07/10/2026 21:59 | 1 | 56.73 |
| 07/10/2026 21:59 | 1 | 56.73 |
| 07/10/2026 21:59 | 1 | 56.73 |
| 07/10/2026 21:59 | 1 | 56.73 |
| 07/10/2026 21:59 | 1 | 56.73 |
| 07/10/2026 21:59 | 1 | 56.73 |
| 07/10/2026 21:59 | 25 | 56.73 |
| 07/10/2026 21:59 | 3 | 56.73 |
| 07/10/2026 21:59 | 1 | 56.70 |
| 07/10/2026 21:59 | 3 | 56.67 |
| 07/10/2026 21:59 | 10 | 56.66 |
| 07/10/2026 21:59 | 37 | 56.66 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 104 | 56.63 |
| 07/10/2026 21:59 | 96 | 56.63 |
| 07/10/2026 21:59 | 153 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.61 |
| 07/10/2026 21:59 | 50 | 56.62 |
| 07/10/2026 21:59 | 76 | 56.63 |
| 07/10/2026 21:59 | 50 | 56.63 |
| 07/10/2026 21:59 | 4 | 56.63 |
| 07/10/2026 21:59 | 15 | 56.63 |
| 07/10/2026 21:59 | 28 | 56.63 |
| 07/10/2026 21:59 | 107 | 56.63 |
| 07/10/2026 21:59 | 54 | 56.63 |
| 07/10/2026 21:59 | 39 | 56.63 |
| 07/10/2026 21:59 | 61 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 5 | 56.62 |
| 07/10/2026 21:59 | 97 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 199 | 56.62 |
| 07/10/2026 21:59 | 1 | 56.62 |
| 07/10/2026 21:59 | 9 | 56.63 |
| 07/10/2026 21:59 | 36 | 56.60 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.61 |
| 07/10/2026 21:59 | 2 | 56.64 |
| 07/10/2026 21:59 | 59 | 56.64 |
| 07/10/2026 21:59 | 4 | 56.64 |
| 07/10/2026 21:59 | 7 | 56.64 |
| 07/10/2026 21:59 | 21 | 56.64 |
| 07/10/2026 21:59 | 2 | 56.65 |
| 07/10/2026 21:59 | 200 | 56.65 |
| 07/10/2026 21:59 | 3 | 56.66 |
| 07/10/2026 21:59 | 16 | 56.66 |
| 07/10/2026 21:59 | 5 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 25 | 56.66 |
| 07/10/2026 21:59 | 200 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.67 |
| 07/10/2026 21:59 | 6 | 56.70 |
| 07/10/2026 21:59 | 38 | 56.70 |
| 07/10/2026 21:59 | 5 | 56.70 |
| 07/10/2026 21:59 | 5 | 56.70 |
| 07/10/2026 21:59 | 31 | 56.70 |
| 07/10/2026 21:59 | 5 | 56.68 |
| 07/10/2026 21:59 | 31 | 56.68 |
| 07/10/2026 21:59 | 36 | 56.67 |
| 07/10/2026 21:59 | 5 | 56.66 |
| 07/10/2026 21:59 | 52 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.66 |
| 07/10/2026 21:59 | 24 | 56.66 |
| 07/10/2026 21:59 | 80 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.66 |
| 07/10/2026 21:59 | 39 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.66 |
| 07/10/2026 21:59 | 61 | 56.66 |
| 07/10/2026 21:59 | 39 | 56.66 |
| 07/10/2026 21:59 | 61 | 56.66 |
| 07/10/2026 21:59 | 39 | 56.66 |
| 07/10/2026 21:59 | 61 | 56.66 |
| 07/10/2026 21:59 | 39 | 56.66 |
| 07/10/2026 21:59 | 16 | 56.66 |
| 07/10/2026 21:59 | 45 | 56.66 |
| 07/10/2026 21:59 | 42 | 56.66 |
| 07/10/2026 21:59 | 29 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 2 | 56.65 |
| 07/10/2026 21:59 | 39 | 56.65 |
| 07/10/2026 21:59 | 93 | 56.65 |
| 07/10/2026 21:59 | 4 | 56.65 |
| 07/10/2026 21:59 | 12 | 56.64 |
| 07/10/2026 21:59 | 200 | 56.64 |
| 07/10/2026 21:59 | 106 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 39 | 56.65 |
| 07/10/2026 21:59 | 13 | 56.65 |
| 07/10/2026 21:59 | 39 | 56.66 |
| 07/10/2026 21:59 | 45 | 56.66 |
| 07/10/2026 21:59 | 3 | 56.66 |
| 07/10/2026 21:59 | 96 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 3 | 56.66 |
| 07/10/2026 21:59 | 26 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 32 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:58 | 20 | 56.64 |
| 07/10/2026 21:58 | 100 | 56.66 |
| 07/10/2026 21:58 | 29 | 56.64 |
| 07/10/2026 21:58 | 29 | 56.65 |
| 07/10/2026 21:58 | 22 | 56.66 |
| 07/10/2026 21:58 | 27 | 56.66 |
| 07/10/2026 21:58 | 40 | 56.66 |
| 07/10/2026 21:58 | 200 | 56.66 |
| 07/10/2026 21:58 | 45 | 56.67 |
| 07/10/2026 21:58 | 22 | 56.67 |
| 07/10/2026 21:58 | 78 | 56.67 |
| 07/10/2026 21:58 | 100 | 56.67 |
| 07/10/2026 21:58 | 36 | 56.67 |
| 07/10/2026 21:58 | 21 | 56.67 |
| 07/10/2026 21:58 | 198 | 56.67 |
| 07/10/2026 21:58 | 11 | 56.67 |
| 07/10/2026 21:58 | 5 | 56.67 |
| 07/10/2026 21:58 | 65 | 56.67 |
| 07/10/2026 21:58 | 51 | 56.67 |
| 07/10/2026 21:58 | 49 | 56.67 |
| 07/10/2026 21:58 | 37 | 56.67 |
| 07/10/2026 21:58 | 14 | 56.67 |
| 07/10/2026 21:58 | 25 | 56.66 |
| 07/10/2026 21:58 | 22 | 56.66 |
| 07/10/2026 21:58 | 53 | 56.66 |
| 07/10/2026 21:58 | 22 | 56.67 |
| 07/10/2026 21:58 | 3 | 56.67 |
| 07/10/2026 21:58 | 7 | 56.68 |
| 07/10/2026 21:58 | 28 | 56.68 |
| 07/10/2026 21:58 | 1 | 56.68 |
| 07/10/2026 21:58 | 2 | 56.68 |
| 07/10/2026 21:58 | 2 | 56.68 |
| 07/10/2026 21:58 | 4 | 56.68 |
| 07/10/2026 21:58 | 166 | 56.68 |
| 07/10/2026 21:58 | 34 | 56.68 |
| 07/10/2026 21:58 | 4 | 56.70 |
| 07/10/2026 21:58 | 6 | 56.71 |
| 07/10/2026 21:58 | 100 | 56.70 |
| 07/10/2026 21:58 | 100 | 56.70 |
| 07/10/2026 21:58 | 100 | 56.69 |
| 07/10/2026 21:58 | 1 | 56.69 |
| 07/10/2026 21:58 | 9 | 56.70 |
| 07/10/2026 21:58 | 37 | 56.70 |
| 07/10/2026 21:58 | 3 | 56.70 |
| 07/10/2026 21:58 | 100 | 56.70 |
| 07/10/2026 21:58 | 100 | 56.70 |
| 07/10/2026 21:57 | 22 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.72 |
| 07/10/2026 21:57 | 436 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.72 |
| 07/10/2026 21:57 | 58 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.72 |
| 07/10/2026 21:57 | 1 | 56.72 |
| 07/10/2026 21:57 | 2 | 56.72 |
| 07/10/2026 21:57 | 6 | 56.72 |
| 07/10/2026 21:57 | 15 | 56.72 |
| 07/10/2026 21:57 | 70 | 56.72 |
| 07/10/2026 21:57 | 30 | 56.72 |
| 07/10/2026 21:57 | 18 | 56.72 |
| 07/10/2026 21:57 | 36 | 56.72 |
| 07/10/2026 21:57 | 10 | 56.72 |
| 07/10/2026 21:57 | 16 | 56.72 |
| 07/10/2026 21:57 | 70 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.72 |
| 07/10/2026 21:57 | 4 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.72 |
| 07/10/2026 21:57 | 32 | 56.72 |
| 07/10/2026 21:57 | 36 | 56.72 |
| 07/10/2026 21:57 | 10 | 56.72 |
| 07/10/2026 21:57 | 7 | 56.72 |
| 07/10/2026 21:57 | 8 | 56.72 |
| 07/10/2026 21:57 | 80 | 56.72 |
| 07/10/2026 21:57 | 1 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.72 |
| 07/10/2026 21:57 | 91 | 56.72 |
| 07/10/2026 21:57 | 60 | 56.72 |
| 07/10/2026 21:57 | 21 | 56.72 |
| 07/10/2026 21:57 | 17 | 56.72 |
| 07/10/2026 21:57 | 5 | 56.72 |
| 07/10/2026 21:57 | 140 | 56.72 |
| 07/10/2026 21:57 | 10 | 56.72 |
| 07/10/2026 21:57 | 6 | 56.72 |
| 07/10/2026 21:57 | 34 | 56.72 |
| 07/10/2026 21:57 | 66 | 56.72 |
| 07/10/2026 21:57 | 100 | 56.71 |
| 07/10/2026 21:57 | 100 | 56.71 |
| 07/10/2026 21:57 | 24 | 56.71 |
| 07/10/2026 21:57 | 76 | 56.71 |
| 07/10/2026 21:57 | 100 | 56.71 |
| 07/10/2026 21:57 | 12 | 56.71 |
| 07/10/2026 21:57 | 15 | 56.71 |
| 07/10/2026 21:57 | 100 | 56.71 |
| 07/10/2026 21:57 | 100 | 56.71 |
| 07/10/2026 21:57 | 70 | 56.71 |
| 07/10/2026 21:57 | 90 | 56.71 |
| 07/10/2026 21:57 | 84 | 56.71 |
| 07/10/2026 21:57 | 1 | 56.70 |
| 07/10/2026 21:57 | 21 | 56.70 |
| 07/10/2026 21:57 | 100 | 56.70 |
| 07/10/2026 21:57 | 10 | 56.70 |
| 07/10/2026 21:57 | 100 | 56.70 |
| 07/10/2026 21:57 | 300 | 56.70 |
| 07/10/2026 21:57 | 92 | 56.70 |
| 07/10/2026 21:57 | 42 | 56.70 |
| 07/10/2026 21:57 | 6 | 56.70 |
| 07/10/2026 21:57 | 100 | 56.70 |
| 07/10/2026 21:57 | 6 | 56.70 |
| 07/10/2026 21:57 | 137 | 56.70 |
| 07/10/2026 21:57 | 63 | 56.70 |
| 07/10/2026 21:56 | 5 | 56.66 |
| 07/10/2026 21:56 | 200 | 56.69 |
| 07/10/2026 21:56 | 71 | 56.69 |
| 07/10/2026 21:56 | 7 | 56.69 |
| 07/10/2026 21:56 | 22 | 56.69 |
| 07/10/2026 21:56 | 200 | 56.71 |
| 07/10/2026 21:56 | 4 | 56.70 |
| 07/10/2026 21:56 | 34 | 56.69 |
| 07/10/2026 21:56 | 12 | 56.69 |
| 07/10/2026 21:56 | 60 | 56.69 |
| 07/10/2026 21:56 | 74 | 56.69 |
| 07/10/2026 21:56 | 26 | 56.69 |
| 07/10/2026 21:56 | 20 | 56.69 |
| 07/10/2026 21:56 | 100 | 56.70 |
| 07/10/2026 21:56 | 100 | 56.715 |
| 07/10/2026 21:56 | 100 | 56.715 |
| 07/10/2026 21:56 | 100 | 56.715 |
| 07/10/2026 21:56 | 40 | 56.74 |
| 07/10/2026 21:56 | 25 | 56.73 |
| 07/10/2026 21:56 | 17 | 56.74 |
| 07/10/2026 21:55 | 100 | 56.79 |
| 07/10/2026 21:55 | 10 | 56.83 |
| 07/10/2026 21:55 | 26 | 56.82 |
| 07/10/2026 21:55 | 46 | 56.82 |
| 07/10/2026 21:55 | 1 | 56.82 |
| 07/10/2026 21:55 | 59 | 56.82 |
| 07/10/2026 21:55 | 40 | 56.82 |
| 07/10/2026 21:55 | 100 | 56.82 |
| 07/10/2026 21:55 | 132 | 56.81 |
| 07/10/2026 21:55 | 2 | 56.81 |
| 07/10/2026 21:55 | 3 | 56.79 |
| 07/10/2026 21:55 | 50 | 56.79 |
| 07/10/2026 21:55 | 2 | 56.79 |
| 07/10/2026 21:55 | 3 | 56.79 |
| 07/10/2026 21:55 | 13 | 56.79 |
| 07/10/2026 21:55 | 50 | 56.79 |
| 07/10/2026 21:54 | 3 | 56.81 |
| 07/10/2026 21:54 | 22 | 56.81 |
| 07/10/2026 21:52 | 57 | 56.80 |
| 07/10/2026 21:52 | 100 | 56.80 |
| 07/10/2026 21:52 | 17 | 56.81 |
| 07/10/2026 21:52 | 37 | 56.81 |
| 07/10/2026 21:52 | 100 | 56.81 |
| 07/10/2026 21:52 | 46 | 56.82 |
| 07/10/2026 21:52 | 54 | 56.82 |
| 07/10/2026 21:52 | 100 | 56.82 |
| 07/10/2026 21:51 | 5 | 56.84 |
| 07/10/2026 21:51 | 90 | 56.84 |
| 07/10/2026 21:51 | 10 | 56.84 |
| 07/10/2026 21:51 | 200 | 56.83 |
| 07/10/2026 21:50 | 100 | 56.83 |
| 07/10/2026 21:50 | 80 | 56.81 |
| 07/10/2026 21:50 | 100 | 56.81 |
| 07/10/2026 21:50 | 20 | 56.81 |
| 07/10/2026 21:50 | 100 | 56.80 |
| 07/10/2026 21:50 | 400 | 56.80 |
| 07/10/2026 21:50 | 100 | 56.80 |
| 07/10/2026 21:50 | 100 | 56.80 |
| 07/10/2026 21:50 | 15 | 56.78 |
| 07/10/2026 21:50 | 100 | 56.78 |
| 07/10/2026 21:50 | 90 | 56.76 |
| 07/10/2026 21:50 | 20 | 56.75 |
| 07/10/2026 21:50 | 5 | 56.74 |
| 07/10/2026 21:50 | 20 | 56.74 |
| 07/10/2026 21:50 | 20 | 56.74 |
| 07/10/2026 21:50 | 50 | 56.74 |
| 07/10/2026 21:50 | 20 | 56.74 |
| 07/10/2026 21:50 | 20 | 56.74 |
| 07/10/2026 21:50 | 50 | 56.74 |
| 07/10/2026 21:50 | 20 | 56.74 |
| 07/10/2026 21:50 | 20 | 56.74 |
| 07/10/2026 21:50 | 5 | 56.74 |
| 07/10/2026 21:50 | 25 | 56.74 |
| 07/10/2026 21:50 | 20 | 56.74 |
| 07/10/2026 21:50 | 25 | 56.74 |
| 07/10/2026 21:50 | 100 | 56.74 |
| 07/10/2026 21:49 | 44 | 56.71 |
| 07/10/2026 21:49 | 56 | 56.71 |
| 07/10/2026 21:49 | 40 | 56.71 |
| 07/10/2026 21:49 | 100 | 56.71 |
| 07/10/2026 21:49 | 4 | 56.71 |
| 07/10/2026 21:49 | 20 | 56.71 |
| 07/10/2026 21:49 | 20 | 56.71 |
| 07/10/2026 21:49 | 40 | 56.71 |
| 07/10/2026 21:49 | 1 | 56.71 |
| 07/10/2026 21:49 | 100 | 56.71 |
| 07/10/2026 21:49 | 44 | 56.72 |
| 07/10/2026 21:49 | 56 | 56.72 |
| 07/10/2026 21:49 | 1 | 56.72 |
| 07/10/2026 21:49 | 6 | 56.76 |
| 07/10/2026 21:48 | 24 | 56.72 |
| 07/10/2026 21:48 | 4 | 56.72 |
| 07/10/2026 21:48 | 65 | 56.72 |
| 07/10/2026 21:47 | 25 | 56.74 |
| 07/10/2026 21:47 | 1 | 56.72 |
| 07/10/2026 21:47 | 1 | 56.72 |
| 07/10/2026 21:47 | 1 | 56.72 |
| 07/10/2026 21:45 | 1 | 56.77 |
| 07/10/2026 21:45 | 1 | 56.77 |
| 07/10/2026 21:45 | 30 | 56.74 |
| 07/10/2026 21:45 | 20 | 56.74 |
| 07/10/2026 21:45 | 199 | 56.74 |
| 07/10/2026 21:45 | 1 | 56.74 |
| 07/10/2026 21:45 | 4 | 56.77 |
| 07/10/2026 21:44 | 100 | 56.75 |
| 07/10/2026 21:42 | 19 | 56.74 |
| 07/10/2026 21:42 | 9 | 56.74 |
| 07/10/2026 21:42 | 65 | 56.74 |
| 07/10/2026 21:42 | 9 | 56.74 |
| 07/10/2026 21:42 | 50 | 56.74 |
| 07/10/2026 21:42 | 41 | 56.74 |
| 07/10/2026 21:42 | 1 | 56.75 |
| 07/10/2026 21:42 | 40 | 56.78 |
| 07/10/2026 21:42 | 100 | 56.78 |
| 07/10/2026 21:41 | 100 | 56.75 |
| 07/10/2026 21:41 | 20 | 56.74 |
| 07/10/2026 21:41 | 31 | 56.73 |
| 07/10/2026 21:41 | 69 | 56.73 |
| 07/10/2026 21:41 | 18 | 56.73 |
| 07/10/2026 21:41 | 18 | 56.73 |
| 07/10/2026 21:40 | 87 | 56.71 |
| 07/10/2026 21:40 | 6 | 56.70 |
| 07/10/2026 21:40 | 22 | 56.70 |
| 07/10/2026 21:40 | 18 | 56.70 |
| 07/10/2026 21:40 | 30 | 56.70 |
| 07/10/2026 21:40 | 72 | 56.70 |
| 07/10/2026 21:40 | 28 | 56.70 |
| 07/10/2026 21:39 | 82 | 56.69 |
| 07/10/2026 21:38 | 3 | 56.69 |
| 07/10/2026 21:38 | 10 | 56.69 |
| 07/10/2026 21:38 | 3 | 56.69 |
| 07/10/2026 21:38 | 6 | 56.68 |
| 07/10/2026 21:38 | 87 | 56.67 |
| 07/10/2026 21:38 | 5 | 56.67 |
| 07/10/2026 21:38 | 18 | 56.67 |
| 07/10/2026 21:38 | 10 | 56.67 |
| 07/10/2026 21:38 | 16 | 56.67 |
| 07/10/2026 21:35 | 100 | 56.66 |
| 07/10/2026 21:34 | 14 | 56.655 |
| 07/10/2026 21:32 | 20 | 56.66 |
| 07/10/2026 21:32 | 20 | 56.66 |
| 07/10/2026 21:32 | 1 | 56.65 |
| 07/10/2026 21:31 | 13 | 56.63 |
| 07/10/2026 21:31 | 1 | 56.63 |
| 07/10/2026 21:31 | 14 | 56.63 |
| 07/10/2026 21:31 | 77 | 56.63 |
| 07/10/2026 21:31 | 1 | 56.64 |
| 07/10/2026 21:30 | 14 | 56.64 |
| 07/10/2026 21:30 | 1 | 56.64 |
| 07/10/2026 21:29 | 16 | 56.645 |
| 07/10/2026 21:28 | 12 | 56.645 |
| 07/10/2026 21:27 | 83 | 56.66 |
| 07/10/2026 21:27 | 40 | 56.66 |
| 07/10/2026 21:27 | 100 | 56.66 |
| 07/10/2026 21:27 | 40 | 56.66 |
| 07/10/2026 21:27 | 200 | 56.66 |
| 07/10/2026 21:27 | 1 | 56.67 |
| 07/10/2026 21:27 | 10 | 56.67 |
| 07/10/2026 21:26 | 13 | 56.71 |
| 07/10/2026 21:26 | 1 | 56.71 |
| 07/10/2026 21:26 | 32 | 56.70 |
| 07/10/2026 21:26 | 100 | 56.69 |
| 07/10/2026 21:26 | 100 | 56.69 |
| 07/10/2026 21:25 | 5 | 56.69 |
| 07/10/2026 21:25 | 9 | 56.69 |
| 07/10/2026 21:25 | 1 | 56.69 |
| 07/10/2026 21:24 | 7 | 56.68 |
| 07/10/2026 21:24 | 83 | 56.68 |
| 07/10/2026 21:24 | 10 | 56.68 |
| 07/10/2026 21:24 | 7 | 56.68 |
| 07/10/2026 21:23 | 100 | 56.65 |
| 07/10/2026 21:23 | 100 | 56.65 |
| 07/10/2026 21:23 | 3 | 56.64 |
| 07/10/2026 21:23 | 100 | 56.64 |
| 07/10/2026 21:23 | 100 | 56.63 |
| 07/10/2026 21:23 | 1 | 56.63 |
| 07/10/2026 21:23 | 200 | 56.63 |
| 07/10/2026 21:20 | 100 | 56.61 |
| 07/10/2026 21:20 | 18 | 56.61 |
| 07/10/2026 21:20 | 182 | 56.61 |
| 07/10/2026 21:20 | 100 | 56.60 |
| 07/10/2026 21:19 | 20 | 56.59 |
| 07/10/2026 21:19 | 40 | 56.59 |
| 07/10/2026 21:18 | 6 | 56.60 |
| 07/10/2026 21:18 | 100 | 56.61 |
| 07/10/2026 21:18 | 2 | 56.62 |
| 07/10/2026 21:13 | 8 | 56.63 |
| 07/10/2026 21:13 | 20 | 56.63 |
| 07/10/2026 21:12 | 1 | 56.64 |
| 07/10/2026 21:12 | 1 | 56.64 |
| 07/10/2026 21:10 | 5 | 56.66 |
| 07/10/2026 21:09 | 100 | 56.65 |
| 07/10/2026 21:09 | 10 | 56.65 |
| 07/10/2026 21:09 | 4 | 56.65 |
| 07/10/2026 21:08 | 1 | 56.65 |
| 07/10/2026 21:07 | 1 | 56.61 |
| 07/10/2026 21:07 | 1 | 56.61 |
| 07/10/2026 21:07 | 1 | 56.61 |
| 07/10/2026 21:06 | 5 | 56.65 |
| 07/10/2026 21:06 | 4 | 56.64 |
| 07/10/2026 21:06 | 1 | 56.64 |
| 07/10/2026 21:05 | 10 | 56.63 |
| 07/10/2026 21:04 | 20 | 56.62 |
| 07/10/2026 21:03 | 1 | 56.59 |
| 07/10/2026 21:03 | 100 | 56.59 |
| 07/10/2026 21:01 | 18 | 56.60 |
| 07/10/2026 21:01 | 47 | 56.60 |
| 07/10/2026 21:01 | 100 | 56.60 |
| 07/10/2026 21:01 | 100 | 56.60 |
| 07/10/2026 21:00 | 100 | 56.61 |
| 07/10/2026 21:00 | 10 | 56.61 |
| 07/10/2026 21:00 | 3 | 56.61 |
| 07/10/2026 20:59 | 1 | 56.58 |
| 07/10/2026 20:59 | 145 | 56.58 |
| 07/10/2026 20:59 | 16 | 56.58 |
| 07/10/2026 20:59 | 1 | 56.58 |
| 07/10/2026 20:59 | 6 | 56.58 |
| 07/10/2026 20:59 | 74 | 56.58 |
| 07/10/2026 20:59 | 126 | 56.58 |
| 07/10/2026 20:59 | 200 | 56.58 |
| 07/10/2026 20:59 | 1 | 56.60 |
| 07/10/2026 20:59 | 14 | 56.59 |
| 07/10/2026 20:58 | 9 | 56.61 |
| 07/10/2026 20:57 | 1 | 56.61 |
| 07/10/2026 20:55 | 1 | 56.57 |
| 07/10/2026 20:54 | 16 | 56.60 |
| 07/10/2026 20:52 | 20 | 56.61 |
| 07/10/2026 20:51 | 6 | 56.58 |
| 07/10/2026 20:51 | 1 | 56.595 |
| 07/10/2026 20:51 | 87 | 56.595 |
| 07/10/2026 20:51 | 100 | 56.58 |
| 07/10/2026 20:51 | 1 | 56.58 |
| 07/10/2026 20:51 | 99 | 56.58 |
| 07/10/2026 20:51 | 1 | 56.58 |
| 07/10/2026 20:51 | 1 | 56.58 |
| 07/10/2026 20:51 | 200 | 56.58 |
| 07/10/2026 20:51 | 1 | 56.58 |
| 07/10/2026 20:51 | 1 | 56.58 |
| 07/10/2026 20:51 | 100 | 56.59 |
| 07/10/2026 20:50 | 25 | 56.605 |
| 07/10/2026 20:46 | 23 | 56.58 |
| 07/10/2026 20:46 | 2 | 56.60 |
| 07/10/2026 20:46 | 1 | 56.61 |
| 07/10/2026 20:46 | 3 | 56.61 |
| 07/10/2026 20:46 | 10 | 56.63 |
| 07/10/2026 20:46 | 1 | 56.62 |
| 07/10/2026 20:46 | 15 | 56.62 |
| 07/10/2026 20:42 | 1 | 56.58 |
| 07/10/2026 20:40 | 1 | 56.61 |
| 07/10/2026 20:40 | 100 | 56.60 |
| 07/10/2026 20:40 | 1 | 56.60 |
| 07/10/2026 20:40 | 40 | 56.60 |
| 07/10/2026 20:39 | 100 | 56.59 |
| 07/10/2026 20:34 | 1 | 56.55 |
| 07/10/2026 20:33 | 5 | 56.54 |
| 07/10/2026 20:33 | 100 | 56.54 |
| 07/10/2026 20:33 | 100 | 56.54 |
| 07/10/2026 20:32 | 32 | 56.55 |
| 07/10/2026 20:30 | 91 | 56.57 |
| 07/10/2026 20:30 | 100 | 56.57 |
| 07/10/2026 20:30 | 100 | 56.57 |
| 07/10/2026 20:30 | 2 | 56.57 |
| 07/10/2026 20:30 | 4 | 56.56 |
| 07/10/2026 20:30 | 1 | 56.56 |
| 07/10/2026 20:30 | 2 | 56.55 |
| 07/10/2026 20:30 | 2 | 56.55 |
| 07/10/2026 20:30 | 19 | 56.55 |
| 07/10/2026 20:30 | 1 | 56.55 |
| 07/10/2026 20:30 | 18 | 56.54 |
| 07/10/2026 20:30 | 2 | 56.54 |
| 07/10/2026 20:30 | 100 | 56.53 |
| 07/10/2026 20:26 | 100 | 56.50 |
| 07/10/2026 20:26 | 100 | 56.52 |
| 07/10/2026 20:26 | 5 | 56.52 |
| 07/10/2026 20:26 | 200 | 56.52 |
| 07/10/2026 20:26 | 25 | 56.49 |
| 07/10/2026 20:26 | 100 | 56.495 |
| 07/10/2026 20:25 | 7 | 56.50 |
| 07/10/2026 20:25 | 100 | 56.50 |
| 07/10/2026 20:25 | 100 | 56.49 |
| 07/10/2026 20:25 | 50 | 56.49 |
| 07/10/2026 20:25 | 68 | 56.49 |
| 07/10/2026 20:25 | 32 | 56.49 |
| 07/10/2026 20:25 | 100 | 56.495 |
| 07/10/2026 20:25 | 3 | 56.50 |
| 07/10/2026 20:25 | 100 | 56.50 |
| 07/10/2026 20:24 | 3 | 56.475 |
| 07/10/2026 20:24 | 16 | 56.49 |
| 07/10/2026 20:24 | 100 | 56.49 |
| 07/10/2026 20:24 | 100 | 56.49 |
| 07/10/2026 20:24 | 50 | 56.49 |
| 07/10/2026 20:24 | 35 | 56.49 |
| 07/10/2026 20:24 | 5 | 56.49 |
| 07/10/2026 20:23 | 100 | 56.515 |
| 07/10/2026 20:22 | 100 | 56.50 |
| 07/10/2026 20:22 | 100 | 56.50 |
| 07/10/2026 20:22 | 100 | 56.50 |
| 07/10/2026 20:22 | 4 | 56.50 |
| 07/10/2026 20:22 | 1 | 56.50 |
| 07/10/2026 20:22 | 100 | 56.50 |
| 07/10/2026 20:21 | 100 | 56.52 |
| 07/10/2026 20:20 | 1 | 56.49 |
| 07/10/2026 20:18 | 100 | 56.51 |
| 07/10/2026 20:18 | 1 | 56.51 |
| 07/10/2026 20:18 | 1 | 56.51 |
| 07/10/2026 20:18 | 50 | 56.51 |
| 07/10/2026 20:18 | 1 | 56.51 |
| 07/10/2026 20:18 | 1 | 56.51 |
| 07/10/2026 20:18 | 100 | 56.51 |
| 07/10/2026 20:16 | 1 | 56.54 |
| 07/10/2026 20:16 | 99 | 56.54 |
| 07/10/2026 20:16 | 1 | 56.54 |
| 07/10/2026 20:14 | 1 | 56.51 |
| 07/10/2026 20:14 | 1 | 56.51 |
| 07/10/2026 20:13 | 1 | 56.51 |
| 07/10/2026 20:13 | 1 | 56.51 |
| 07/10/2026 20:12 | 1 | 56.54 |
| 07/10/2026 20:12 | 5 | 56.54 |
| 07/10/2026 20:12 | 10 | 56.54 |
| 07/10/2026 20:12 | 1 | 56.54 |
| 07/10/2026 20:12 | 5 | 56.54 |
| 07/10/2026 20:12 | 4 | 56.54 |
| 07/10/2026 20:12 | 20 | 56.54 |
| 07/10/2026 20:12 | 2 | 56.55 |
| 07/10/2026 20:11 | 13 | 56.54 |
| 07/10/2026 20:11 | 100 | 56.56 |
| 07/10/2026 20:11 | 100 | 56.56 |
| 07/10/2026 20:10 | 100 | 56.51 |
| 07/10/2026 20:10 | 200 | 56.51 |
| 07/10/2026 20:10 | 100 | 56.52 |
| 07/10/2026 20:10 | 10 | 56.55 |
| 07/10/2026 20:10 | 1 | 56.53 |
| 07/10/2026 20:10 | 100 | 56.52 |
| 07/10/2026 20:10 | 2 | 56.52 |
| 07/10/2026 20:10 | 5 | 56.52 |
| 07/10/2026 20:10 | 1 | 56.51 |
| 07/10/2026 20:09 | 1 | 56.47 |
| 07/10/2026 20:09 | 1 | 56.47 |
| 07/10/2026 20:08 | 10 | 56.49 |
| 07/10/2026 20:06 | 100 | 56.48 |
| 07/10/2026 20:06 | 32 | 56.48 |
| 07/10/2026 20:06 | 3 | 56.48 |
| 07/10/2026 20:06 | 1 | 56.48 |
| 07/10/2026 20:06 | 3 | 56.48 |
| 07/10/2026 20:06 | 15 | 56.47 |
| 07/10/2026 20:06 | 85 | 56.46 |
| 07/10/2026 20:06 | 15 | 56.46 |
| 07/10/2026 20:06 | 100 | 56.46 |
| 07/10/2026 20:04 | 68 | 56.44 |
| 07/10/2026 20:04 | 21 | 56.44 |
| 07/10/2026 20:04 | 11 | 56.44 |
| 07/10/2026 20:04 | 100 | 56.44 |
| 07/10/2026 20:04 | 1 | 56.44 |
| 07/10/2026 20:04 | 1 | 56.44 |
| 07/10/2026 20:04 | 1 | 56.44 |
| 07/10/2026 20:04 | 4 | 56.44 |
| 07/10/2026 20:04 | 90 | 56.44 |
| 07/10/2026 20:04 | 10 | 56.44 |
| 07/10/2026 20:04 | 2 | 56.44 |
| 07/10/2026 20:04 | 1 | 56.44 |
| 07/10/2026 20:03 | 9 | 56.45 |
| 07/10/2026 20:03 | 100 | 56.46 |
| 07/10/2026 20:02 | 100 | 56.46 |
| 07/10/2026 20:00 | 20 | 56.46 |
| 07/10/2026 20:00 | 42 | 56.46 |
| 07/10/2026 20:00 | 100 | 56.45 |
| 07/10/2026 19:54 | 100 | 56.44 |
| 07/10/2026 19:54 | 99 | 56.44 |
| 07/10/2026 19:54 | 1 | 56.44 |
| 07/10/2026 19:53 | 20 | 56.43 |
| 07/10/2026 19:53 | 100 | 56.43 |
| 07/10/2026 19:49 | 36 | 56.40 |
| 07/10/2026 19:49 | 5 | 56.40 |
| 07/10/2026 19:49 | 40 | 56.40 |
| 07/10/2026 19:49 | 5 | 56.41 |
| 07/10/2026 19:48 | 1 | 56.41 |
| 07/10/2026 19:41 | 7 | 56.42 |
| 07/10/2026 19:36 | 1 | 56.44 |
| 07/10/2026 19:35 | 1 | 56.43 |
| 07/10/2026 19:35 | 6 | 56.43 |
| 07/10/2026 19:35 | 4 | 56.43 |
| 07/10/2026 19:33 | 4 | 56.42 |
| 07/10/2026 19:32 | 2 | 56.43 |
| 07/10/2026 19:32 | 90 | 56.41 |
| 07/10/2026 19:32 | 1 | 56.41 |
| 07/10/2026 19:32 | 99 | 56.41 |
| 07/10/2026 19:32 | 90 | 56.37 |
| 07/10/2026 19:31 | 10 | 56.35 |
| 07/10/2026 19:30 | 1 | 56.36 |
| 07/10/2026 19:30 | 1 | 56.36 |
| 07/10/2026 19:30 | 1 | 56.36 |
| 07/10/2026 19:30 | 42 | 56.38 |
| 07/10/2026 19:30 | 25 | 56.37 |
| 07/10/2026 19:30 | 100 | 56.37 |
| 07/10/2026 19:30 | 50 | 56.36 |
| 07/10/2026 19:30 | 20 | 56.36 |
| 07/10/2026 19:24 | 68 | 56.34 |
| 07/10/2026 19:24 | 100 | 56.35 |
| 07/10/2026 19:24 | 340 | 56.35 |
| 07/10/2026 19:24 | 18 | 56.37 |
| 07/10/2026 19:24 | 82 | 56.37 |
| 07/10/2026 19:24 | 100 | 56.37 |
| 07/10/2026 19:22 | 100 | 56.40 |
| 07/10/2026 19:22 | 200 | 56.40 |
| 07/10/2026 19:22 | 3 | 56.39 |
| 07/10/2026 19:22 | 25 | 56.38 |
| 07/10/2026 19:22 | 25 | 56.37 |
| 07/10/2026 19:21 | 50 | 56.36 |
| 07/10/2026 19:21 | 1 | 56.37 |
| 07/10/2026 19:21 | 1 | 56.37 |
| 07/10/2026 19:21 | 11 | 56.37 |
| 07/10/2026 19:21 | 25 | 56.37 |
| 07/10/2026 19:21 | 2 | 56.38 |
| 07/10/2026 19:20 | 25 | 56.37 |
| 07/10/2026 19:19 | 25 | 56.37 |
| 07/10/2026 19:17 | 12 | 56.395 |
| 07/10/2026 19:17 | 77 | 56.38 |
| 07/10/2026 19:17 | 23 | 56.38 |
| 07/10/2026 19:17 | 77 | 56.38 |
| 07/10/2026 19:17 | 1 | 56.38 |
| 07/10/2026 19:17 | 1 | 56.38 |
| 07/10/2026 19:17 | 13 | 56.38 |
| 07/10/2026 19:17 | 5 | 56.38 |
| 07/10/2026 19:17 | 82 | 56.38 |
| 07/10/2026 19:16 | 1 | 56.40 |
| 07/10/2026 19:16 | 100 | 56.39 |
| 07/10/2026 19:15 | 84 | 56.38 |
| 07/10/2026 19:14 | 100 | 56.39 |
| 07/10/2026 19:14 | 100 | 56.39 |
| 07/10/2026 19:14 | 2 | 56.39 |
| 07/10/2026 19:13 | 1 | 56.38 |
| 07/10/2026 19:10 | 20 | 56.36 |
| 07/10/2026 19:08 | 1 | 56.33 |
| 07/10/2026 19:08 | 100 | 56.34 |
| 07/10/2026 19:08 | 100 | 56.34 |
| 07/10/2026 19:00 | 1 | 56.34 |
| 07/10/2026 19:00 | 100 | 56.35 |
| 07/10/2026 19:00 | 19 | 56.37 |
| 07/10/2026 19:00 | 3 | 56.37 |
| 07/10/2026 19:00 | 36 | 56.37 |
| 07/10/2026 19:00 | 1 | 56.37 |
| 07/10/2026 18:58 | 1 | 56.35 |
| 07/10/2026 18:58 | 500 | 56.35 |
| 07/10/2026 18:58 | 100 | 56.34 |
| 07/10/2026 18:58 | 100 | 56.34 |
| 07/10/2026 18:58 | 1 | 56.31 |
| 07/10/2026 18:58 | 1 | 56.32 |
| 07/10/2026 18:57 | 100 | 56.315 |
| 07/10/2026 18:57 | 68 | 56.32 |
| 07/10/2026 18:57 | 23 | 56.32 |
| 07/10/2026 18:57 | 40 | 56.32 |
| 07/10/2026 18:57 | 1 | 56.32 |
| 07/10/2026 18:57 | 4 | 56.32 |
| 07/10/2026 18:57 | 11 | 56.32 |
| 07/10/2026 18:57 | 1 | 56.32 |
| 07/10/2026 18:57 | 2 | 56.32 |
| 07/10/2026 18:56 | 100 | 56.33 |
| 07/10/2026 18:56 | 100 | 56.33 |
| 07/10/2026 18:56 | 100 | 56.35 |
| 07/10/2026 18:56 | 20 | 56.35 |
| 07/10/2026 18:56 | 95 | 56.35 |
| 07/10/2026 18:56 | 5 | 56.35 |
| 07/10/2026 18:55 | 1 | 56.34 |
| 07/10/2026 18:54 | 10 | 56.33 |
| 07/10/2026 18:54 | 200 | 56.33 |
| 07/10/2026 18:54 | 1 | 56.32 |
| 07/10/2026 18:51 | 40 | 56.29 |
| 07/10/2026 18:51 | 100 | 56.29 |
| 07/10/2026 18:51 | 100 | 56.29 |
| 07/10/2026 18:51 | 6 | 56.29 |
| 07/10/2026 18:51 | 4 | 56.31 |
| 07/10/2026 18:51 | 15 | 56.31 |
| 07/10/2026 18:51 | 100 | 56.31 |
| 07/10/2026 18:50 | 1 | 56.34 |
| 07/10/2026 18:50 | 15 | 56.34 |
| 07/10/2026 18:50 | 48 | 56.34 |
| 07/10/2026 18:49 | 37 | 56.34 |
| 07/10/2026 18:49 | 20 | 56.34 |
| 07/10/2026 18:48 | 6 | 56.33 |
| 07/10/2026 18:46 | 1 | 56.33 |
| 07/10/2026 18:46 | 10 | 56.32 |
| 07/10/2026 18:46 | 10 | 56.32 |
| 07/10/2026 18:45 | 100 | 56.31 |
| 07/10/2026 18:45 | 3 | 56.31 |
| 07/10/2026 18:45 | 11 | 56.30 |
| 07/10/2026 18:45 | 10 | 56.30 |
| 07/10/2026 18:45 | 8 | 56.30 |
| 07/10/2026 18:44 | 2 | 56.30 |
| 07/10/2026 18:43 | 100 | 56.27 |
| 07/10/2026 18:43 | 20 | 56.27 |
| 07/10/2026 18:42 | 9 | 56.24 |
| 07/10/2026 18:40 | 100 | 56.27 |
| 07/10/2026 18:40 | 10 | 56.26 |
| 07/10/2026 18:40 | 14 | 56.25 |
| 07/10/2026 18:40 | 78 | 56.25 |
| 07/10/2026 18:38 | 8 | 56.25 |
| 07/10/2026 18:38 | 1 | 56.24 |
| 07/10/2026 18:35 | 100 | 56.265 |
| 07/10/2026 18:34 | 100 | 56.26 |
| 07/10/2026 18:34 | 1 | 56.26 |
| 07/10/2026 18:34 | 1 | 56.26 |
| 07/10/2026 18:34 | 2 | 56.26 |
| 07/10/2026 18:30 | 6 | 56.30 |
| 07/10/2026 18:30 | 1 | 56.29 |
| 07/10/2026 18:28 | 25 | 56.28 |
| 07/10/2026 18:27 | 50 | 56.29 |
| 07/10/2026 18:27 | 18 | 56.29 |
| 07/10/2026 18:26 | 20 | 56.30 |
| 07/10/2026 18:22 | 25 | 56.33 |
| 07/10/2026 18:22 | 25 | 56.33 |
| 07/10/2026 18:22 | 25 | 56.33 |
| 07/10/2026 18:22 | 25 | 56.33 |
| 07/10/2026 18:21 | 100 | 56.33 |
| 07/10/2026 18:21 | 4 | 56.33 |
| 07/10/2026 18:21 | 2 | 56.33 |
| 07/10/2026 18:20 | 4 | 56.35 |
| 07/10/2026 18:19 | 5 | 56.36 |
| 07/10/2026 18:19 | 10 | 56.36 |
| 07/10/2026 18:17 | 26 | 56.37 |
| 07/10/2026 18:17 | 74 | 56.37 |
| 07/10/2026 18:17 | 1 | 56.38 |
| 07/10/2026 18:17 | 77 | 56.38 |
| 07/10/2026 18:16 | 41 | 56.42 |
| 07/10/2026 18:16 | 12 | 56.42 |
| 07/10/2026 18:16 | 88 | 56.42 |
| 07/10/2026 18:16 | 80 | 56.42 |
| 07/10/2026 18:16 | 5 | 56.42 |
| 07/10/2026 18:14 | 2 | 56.35 |
| 07/10/2026 18:13 | 15 | 56.42 |
| 07/10/2026 18:11 | 1 | 56.38 |
| 07/10/2026 18:11 | 100 | 56.36 |
| 07/10/2026 18:11 | 2 | 56.37 |
| 07/10/2026 18:11 | 100 | 56.34 |
| 07/10/2026 18:11 | 100 | 56.34 |
| 07/10/2026 18:11 | 100 | 56.34 |
| 07/10/2026 18:10 | 97 | 56.29 |
| 07/10/2026 18:10 | 3 | 56.29 |
| 07/10/2026 18:09 | 15 | 56.30 |
| 07/10/2026 18:09 | 2 | 56.30 |
| 07/10/2026 18:09 | 1 | 56.30 |
| 07/10/2026 18:08 | 2 | 56.35 |
| 07/10/2026 18:08 | 10 | 56.35 |
| 07/10/2026 18:08 | 20 | 56.35 |
| 07/10/2026 18:08 | 200 | 56.35 |
| 07/10/2026 18:08 | 75 | 56.34 |
| 07/10/2026 18:08 | 25 | 56.34 |
| 07/10/2026 18:05 | 100 | 56.34 |
| 07/10/2026 18:05 | 100 | 56.34 |
| 07/10/2026 18:05 | 100 | 56.34 |
| 07/10/2026 18:05 | 2 | 56.33 |
| 07/10/2026 18:05 | 117 | 56.33 |
| 07/10/2026 18:05 | 83 | 56.33 |
| 07/10/2026 18:03 | 2 | 56.31 |
| 07/10/2026 17:59 | 22 | 56.36 |
| 07/10/2026 17:58 | 177 | 56.35 |
| 07/10/2026 17:58 | 23 | 56.35 |
| 07/10/2026 17:58 | 100 | 56.35 |
| 07/10/2026 17:57 | 2 | 56.29 |
| 07/10/2026 17:55 | 1 | 56.31 |
| 07/10/2026 17:55 | 1 | 56.31 |
| 07/10/2026 17:55 | 1 | 56.31 |
| 07/10/2026 17:55 | 15 | 56.31 |
| 07/10/2026 17:55 | 1 | 56.31 |
| 07/10/2026 17:55 | 1 | 56.31 |
| 07/10/2026 17:55 | 100 | 56.31 |
| 07/10/2026 17:55 | 100 | 56.31 |
| 07/10/2026 17:55 | 1 | 56.31 |
| 07/10/2026 17:54 | 5 | 56.32 |
| 07/10/2026 17:51 | 1 | 56.33 |
| 07/10/2026 17:45 | 1 | 56.38 |
| 07/10/2026 17:45 | 1 | 56.39 |
| 07/10/2026 17:45 | 1 | 56.39 |
| 07/10/2026 17:45 | 1 | 56.39 |
| 07/10/2026 17:45 | 53 | 56.40 |
| 07/10/2026 17:45 | 1 | 56.40 |
| 07/10/2026 17:45 | 200 | 56.40 |
| 07/10/2026 17:45 | 10 | 56.42 |
| 07/10/2026 17:45 | 1 | 56.42 |
| 07/10/2026 17:45 | 200 | 56.43 |
| 07/10/2026 17:45 | 100 | 56.43 |
| 07/10/2026 17:45 | 200 | 56.44 |
| 07/10/2026 17:44 | 10 | 56.47 |
| 07/10/2026 17:44 | 5 | 56.47 |
| 07/10/2026 17:44 | 5 | 56.47 |
| 07/10/2026 17:43 | 1 | 56.41 |
| 07/10/2026 17:43 | 200 | 56.41 |
| 07/10/2026 17:41 | 25 | 56.40 |
| 07/10/2026 17:40 | 1 | 56.37 |
| 07/10/2026 17:40 | 1 | 56.37 |
| 07/10/2026 17:40 | 20 | 56.37 |
| 07/10/2026 17:40 | 33 | 56.37 |
| 07/10/2026 17:40 | 7 | 56.37 |
| 07/10/2026 17:40 | 99 | 56.37 |
| 07/10/2026 17:40 | 1 | 56.37 |
| 07/10/2026 17:40 | 1 | 56.37 |
| 07/10/2026 17:39 | 50 | 56.38 |
| 07/10/2026 17:38 | 53 | 56.44 |
| 07/10/2026 17:37 | 100 | 56.43 |
| 07/10/2026 17:37 | 5 | 56.43 |
| 07/10/2026 17:37 | 100 | 56.43 |
| 07/10/2026 17:35 | 100 | 56.40 |
| 07/10/2026 17:35 | 100 | 56.40 |
| 07/10/2026 17:35 | 1 | 56.32 |
| 07/10/2026 17:35 | 25 | 56.355 |
| 07/10/2026 17:35 | 25 | 56.355 |
| 07/10/2026 17:35 | 25 | 56.355 |
| 07/10/2026 17:35 | 25 | 56.355 |
| 07/10/2026 17:35 | 2 | 56.32 |
| 07/10/2026 17:35 | 1 | 56.33 |
| 07/10/2026 17:34 | 1 | 56.38 |
| 07/10/2026 17:34 | 1 | 56.38 |
| 07/10/2026 17:34 | 1 | 56.38 |
| 07/10/2026 17:34 | 3 | 56.385 |
| 07/10/2026 17:34 | 1 | 56.385 |
| 07/10/2026 17:34 | 2 | 56.39 |
| 07/10/2026 17:34 | 2 | 56.39 |
| 07/10/2026 17:34 | 1 | 56.39 |
| 07/10/2026 17:33 | 40 | 56.41 |
| 07/10/2026 17:33 | 1 | 56.41 |
| 07/10/2026 17:33 | 16 | 56.41 |
| 07/10/2026 17:33 | 2 | 56.41 |
| 07/10/2026 17:33 | 11 | 56.42 |
| 07/10/2026 17:33 | 2 | 56.42 |
| 07/10/2026 17:33 | 1 | 56.42 |
| 07/10/2026 17:33 | 9 | 56.42 |
| 07/10/2026 17:33 | 50 | 56.43 |
| 07/10/2026 17:30 | 15 | 56.50 |
| 07/10/2026 17:30 | 3 | 56.50 |
| 07/10/2026 17:30 | 1 | 56.50 |
| 07/10/2026 17:29 | 6 | 56.54 |
| 07/10/2026 17:29 | 100 | 56.54 |
| 07/10/2026 17:29 | 6 | 56.54 |
| 07/10/2026 17:29 | 5 | 56.58 |
| 07/10/2026 17:29 | 1 | 56.59 |
| 07/10/2026 17:29 | 100 | 56.59 |
| 07/10/2026 17:29 | 200 | 56.59 |
| 07/10/2026 17:27 | 1 | 56.63 |
| 07/10/2026 17:27 | 1 | 56.63 |
| 07/10/2026 17:27 | 1 | 56.63 |
| 07/10/2026 17:27 | 4 | 56.63 |
| 07/10/2026 17:26 | 1 | 56.64 |
| 07/10/2026 17:26 | 3 | 56.64 |
| 07/10/2026 17:25 | 4 | 56.67 |
| 07/10/2026 17:25 | 100 | 56.67 |
| 07/10/2026 17:25 | 200 | 56.67 |
| 07/10/2026 17:24 | 25 | 56.70 |
| 07/10/2026 17:24 | 25 | 56.70 |
| 07/10/2026 17:24 | 25 | 56.70 |
| 07/10/2026 17:24 | 25 | 56.70 |
| 07/10/2026 17:24 | 47 | 56.72 |
| 07/10/2026 17:24 | 5 | 56.72 |
| 07/10/2026 17:24 | 100 | 56.71 |
| 07/10/2026 17:24 | 100 | 56.71 |
| 07/10/2026 17:20 | 15 | 56.68 |
| 07/10/2026 17:20 | 2 | 56.68 |
| 07/10/2026 17:20 | 17 | 56.69 |
| 07/10/2026 17:20 | 17 | 56.69 |
| 07/10/2026 17:20 | 18 | 56.715 |
| 07/10/2026 17:19 | 18 | 56.715 |
| 07/10/2026 17:18 | 10 | 56.71 |
| 07/10/2026 17:18 | 1 | 56.70 |
| 07/10/2026 17:18 | 300 | 56.69 |
| 07/10/2026 17:18 | 2 | 56.68 |
| 07/10/2026 17:18 | 1 | 56.67 |
| 07/10/2026 17:18 | 100 | 56.67 |
| 07/10/2026 17:18 | 100 | 56.67 |
| 07/10/2026 17:17 | 1 | 56.67 |
| 07/10/2026 17:17 | 12 | 56.67 |
| 07/10/2026 17:16 | 5 | 56.64 |
| 07/10/2026 17:16 | 100 | 56.64 |
| 07/10/2026 17:16 | 5 | 56.63 |
| 07/10/2026 17:16 | 1 | 56.62 |
| 07/10/2026 17:16 | 100 | 56.62 |
| 07/10/2026 17:16 | 200 | 56.62 |
| 07/10/2026 17:15 | 25 | 56.575 |
| 07/10/2026 17:13 | 2 | 56.61 |
| 07/10/2026 17:13 | 2 | 56.59 |
| 07/10/2026 17:13 | 100 | 56.59 |
| 07/10/2026 17:13 | 6 | 56.56 |
| 07/10/2026 17:13 | 100 | 56.55 |
| 07/10/2026 17:13 | 1 | 56.54 |
| 07/10/2026 17:13 | 1 | 56.54 |
| 07/10/2026 17:13 | 3 | 56.53 |
| 07/10/2026 17:13 | 12 | 56.52 |
| 07/10/2026 17:13 | 1 | 56.52 |
| 07/10/2026 17:13 | 1 | 56.51 |
| 07/10/2026 17:13 | 12 | 56.50 |
| 07/10/2026 17:13 | 5 | 56.50 |
| 07/10/2026 17:13 | 5 | 56.50 |
| 07/10/2026 17:13 | 5 | 56.49 |
| 07/10/2026 17:10 | 25 | 56.46 |
| 07/10/2026 17:10 | 25 | 56.46 |
| 07/10/2026 17:07 | 100 | 56.46 |
| 07/10/2026 17:07 | 1 | 56.42 |
| 07/10/2026 17:06 | 25 | 56.39 |
| 07/10/2026 17:04 | 50 | 56.36 |
| 07/10/2026 17:04 | 23 | 56.36 |
| 07/10/2026 17:03 | 5 | 56.40 |
| 07/10/2026 17:03 | 25 | 56.40 |
| 07/10/2026 17:02 | 2 | 56.38 |
| 07/10/2026 17:01 | 1 | 56.38 |
| 07/10/2026 17:01 | 1 | 56.38 |
| 07/10/2026 17:01 | 10 | 56.39 |
| 07/10/2026 17:01 | 1 | 56.39 |
| 07/10/2026 17:01 | 1 | 56.43 |
| 07/10/2026 17:01 | 1 | 56.43 |
| 07/10/2026 17:01 | 5 | 56.43 |
| 07/10/2026 17:01 | 15 | 56.44 |
| 07/10/2026 17:01 | 100 | 56.45 |
| 07/10/2026 17:01 | 18 | 56.45 |
| 07/10/2026 17:01 | 118 | 56.46 |
| 07/10/2026 17:01 | 20 | 56.46 |
| 07/10/2026 17:01 | 98 | 56.46 |
| 07/10/2026 17:00 | 2 | 56.46 |
| 07/10/2026 17:00 | 4 | 56.46 |
| 07/10/2026 16:59 | 1 | 56.46 |
| 07/10/2026 16:59 | 3 | 56.50 |
| 07/10/2026 16:59 | 1 | 56.50 |
| 07/10/2026 16:58 | 11 | 56.50 |
| 07/10/2026 16:57 | 1 | 56.51 |
| 07/10/2026 16:57 | 1 | 56.51 |
| 07/10/2026 16:56 | 1 | 56.52 |
| 07/10/2026 16:55 | 1 | 56.53 |
| 07/10/2026 16:52 | 3 | 56.56 |
| 07/10/2026 16:51 | 100 | 56.615 |
| 07/10/2026 16:51 | 1 | 56.61 |
| 07/10/2026 16:51 | 5 | 56.60 |
| 07/10/2026 16:51 | 100 | 56.60 |
| 07/10/2026 16:48 | 78 | 56.52 |
| 07/10/2026 16:48 | 100 | 56.54 |
| 07/10/2026 16:48 | 100 | 56.54 |
| 07/10/2026 16:48 | 200 | 56.54 |
| 07/10/2026 16:48 | 15 | 56.54 |
| 07/10/2026 16:44 | 1 | 56.61 |
| 07/10/2026 16:44 | 100 | 56.61 |
| 07/10/2026 16:35 | 300 | 56.33 |
| 07/10/2026 16:35 | 1 | 56.35 |
| 07/10/2026 16:35 | 25 | 56.33 |
| 07/10/2026 16:34 | 1 | 56.34 |
| 07/10/2026 16:34 | 200 | 56.34 |
| 07/10/2026 16:34 | 11 | 56.34 |
| 07/10/2026 16:34 | 3 | 56.34 |
| 07/10/2026 16:34 | 100 | 56.31 |
| 07/10/2026 16:34 | 3 | 56.29 |
| 07/10/2026 16:33 | 203 | 56.27 |
| 07/10/2026 16:33 | 6 | 56.25 |
| 07/10/2026 16:33 | 1 | 56.27 |
| 07/10/2026 16:32 | 99 | 56.34 |
| 07/10/2026 16:32 | 100 | 56.34 |
| 07/10/2026 16:32 | 100 | 56.34 |
| 07/10/2026 16:32 | 1 | 56.34 |
| 07/10/2026 16:32 | 36 | 56.36 |
| 07/10/2026 16:29 | 2 | 56.51 |
| 07/10/2026 16:29 | 1 | 56.52 |
| 07/10/2026 16:26 | 1 | 56.53 |
| 07/10/2026 16:22 | 200 | 56.39 |
| 07/10/2026 16:22 | 4 | 56.38 |
| 07/10/2026 16:22 | 96 | 56.38 |
| 07/10/2026 16:22 | 4 | 56.38 |
| 07/10/2026 16:21 | 3 | 56.36 |
| 07/10/2026 16:21 | 100 | 56.36 |
| 07/10/2026 16:19 | 8 | 56.30 |
| 07/10/2026 16:19 | 12 | 56.30 |
| 07/10/2026 16:19 | 9 | 56.30 |
| 07/10/2026 16:19 | 94 | 56.30 |
| 07/10/2026 16:19 | 6 | 56.30 |
| 07/10/2026 16:19 | 100 | 56.29 |
| 07/10/2026 16:19 | 100 | 56.29 |
| 07/10/2026 16:19 | 100 | 56.29 |
| 07/10/2026 16:19 | 7 | 56.26 |
| 07/10/2026 16:19 | 7 | 56.25 |
| 07/10/2026 16:17 | 2 | 56.25 |
| 07/10/2026 16:17 | 4 | 56.25 |
| 07/10/2026 16:17 | 100 | 56.25 |
| 07/10/2026 16:17 | 6 | 56.26 |
| 07/10/2026 16:17 | 24 | 56.26 |
| 07/10/2026 16:15 | 21 | 56.21 |
| 07/10/2026 16:13 | 1 | 56.20 |
| 07/10/2026 16:13 | 4 | 56.20 |
| 07/10/2026 16:13 | 200 | 56.20 |
| 07/10/2026 16:13 | 16 | 56.21 |
| 07/10/2026 16:13 | 10 | 56.21 |
| 07/10/2026 16:13 | 7 | 56.22 |
| 07/10/2026 16:10 | 35 | 56.27 |
| 07/10/2026 16:10 | 11 | 56.27 |
| 07/10/2026 15:53 | 8 | 56.51 |
| 07/10/2026 15:53 | 8 | 56.51 |
| 07/10/2026 15:52 | 1 | 56.50 |
| 07/10/2026 15:52 | 2 | 56.52 |
| 07/10/2026 15:52 | 4 | 56.52 |
| 07/10/2026 15:52 | 96 | 56.52 |
| 07/10/2026 15:52 | 100 | 56.51 |
| 07/10/2026 15:52 | 100 | 56.51 |
| 07/10/2026 15:52 | 19 | 56.51 |
| 07/10/2026 15:52 | 93 | 56.51 |
| 07/10/2026 15:52 | 7 | 56.51 |
| 07/10/2026 15:52 | 93 | 56.51 |
| 07/10/2026 15:52 | 100 | 56.50 |
| 07/10/2026 15:45 | 100 | 56.36 |
| 07/10/2026 15:45 | 100 | 56.34 |
| 07/10/2026 15:45 | 26 | 56.34 |
| 07/10/2026 15:45 | 74 | 56.34 |
| 07/10/2026 15:44 | 1 | 56.18 |
| 07/10/2026 15:44 | 1 | 56.18 |
| 07/10/2026 15:44 | 1 | 56.18 |
| 07/10/2026 15:43 | 1 | 56.12 |
| 07/10/2026 15:41 | 1 | 56.05 |
| 07/10/2026 15:39 | 1 | 56.07 |
| 07/10/2026 15:39 | 1 | 56.07 |
| 07/10/2026 15:37 | 1 | 56.07 |
| 07/10/2026 15:35 | 1 | 56.07 |
| 07/10/2026 15:30 | 1 | 56.52 |
| 07/10/2026 15:30 | 8 | 56.59 |
| 07/10/2026 15:30 | 1216 | 56.31 |
| 07/10/2026 15:30 | 1216 | 56.31 |