Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.88
-0.22
(
-0.37% )
|
58.88
|
7,500 |
58.89
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 69600 | 58.88 |
| 07/27/2026 21:59 | 250 | 58.89 |
| 07/27/2026 21:59 | 55 | 58.88 |
| 07/27/2026 21:59 | 25 | 58.88 |
| 07/27/2026 21:59 | 200 | 58.885 |
| 07/27/2026 21:59 | 11 | 58.885 |
| 07/27/2026 21:59 | 2 | 58.885 |
| 07/27/2026 21:59 | 100 | 58.89 |
| 07/27/2026 21:59 | 26 | 58.91 |
| 07/27/2026 21:59 | 36 | 58.92 |
| 07/27/2026 21:59 | 200 | 58.92 |
| 07/27/2026 21:59 | 68 | 58.92 |
| 07/27/2026 21:59 | 100 | 58.91 |
| 07/27/2026 21:59 | 88 | 58.91 |
| 07/27/2026 21:59 | 76 | 58.88 |
| 07/27/2026 21:59 | 21 | 58.88 |
| 07/27/2026 21:59 | 44 | 58.88 |
| 07/27/2026 21:59 | 6 | 58.91 |
| 07/27/2026 21:59 | 2 | 58.88 |
| 07/27/2026 21:59 | 33 | 58.88 |
| 07/27/2026 21:59 | 67 | 58.88 |
| 07/27/2026 21:59 | 6 | 58.91 |
| 07/27/2026 21:59 | 35 | 58.91 |
| 07/27/2026 21:59 | 100 | 58.91 |
| 07/27/2026 21:59 | 100 | 58.91 |
| 07/27/2026 21:59 | 39 | 58.91 |
| 07/27/2026 21:59 | 17 | 58.91 |
| 07/27/2026 21:59 | 13 | 58.88 |
| 07/27/2026 21:59 | 14 | 58.88 |
| 07/27/2026 21:59 | 2 | 58.88 |
| 07/27/2026 21:59 | 44 | 58.91 |
| 07/27/2026 21:59 | 24 | 58.91 |
| 07/27/2026 21:59 | 1 | 58.91 |
| 07/27/2026 21:59 | 75 | 58.91 |
| 07/27/2026 21:59 | 24 | 58.91 |
| 07/27/2026 21:59 | 76 | 58.91 |
| 07/27/2026 21:59 | 24 | 58.91 |
| 07/27/2026 21:59 | 4 | 58.88 |
| 07/27/2026 21:59 | 76 | 58.895 |
| 07/27/2026 21:59 | 17 | 58.91 |
| 07/27/2026 21:59 | 2 | 58.91 |
| 07/27/2026 21:59 | 5 | 58.91 |
| 07/27/2026 21:59 | 13 | 58.91 |
| 07/27/2026 21:59 | 98 | 58.91 |
| 07/27/2026 21:59 | 54 | 58.88 |
| 07/27/2026 21:59 | 73 | 58.88 |
| 07/27/2026 21:59 | 27 | 58.88 |
| 07/27/2026 21:59 | 100 | 58.88 |
| 07/27/2026 21:59 | 4 | 58.89 |
| 07/27/2026 21:59 | 5 | 58.89 |
| 07/27/2026 21:59 | 3 | 58.89 |
| 07/27/2026 21:59 | 2 | 58.89 |
| 07/27/2026 21:59 | 100 | 58.89 |
| 07/27/2026 21:59 | 23 | 58.87 |
| 07/27/2026 21:59 | 8 | 58.87 |
| 07/27/2026 21:59 | 55 | 58.87 |
| 07/27/2026 21:59 | 4 | 58.87 |
| 07/27/2026 21:59 | 31 | 58.87 |
| 07/27/2026 21:59 | 2 | 58.87 |
| 07/27/2026 21:59 | 8 | 58.86 |
| 07/27/2026 21:59 | 22 | 58.86 |
| 07/27/2026 21:59 | 100 | 58.86 |
| 07/27/2026 21:59 | 99 | 58.86 |
| 07/27/2026 21:59 | 100 | 58.86 |
| 07/27/2026 21:59 | 90 | 58.86 |
| 07/27/2026 21:59 | 10 | 58.86 |
| 07/27/2026 21:59 | 1 | 58.85 |
| 07/27/2026 21:59 | 100 | 58.85 |
| 07/27/2026 21:59 | 71 | 58.86 |
| 07/27/2026 21:59 | 100 | 58.85 |
| 07/27/2026 21:59 | 100 | 58.84 |
| 07/27/2026 21:59 | 24 | 58.85 |
| 07/27/2026 21:59 | 76 | 58.85 |
| 07/27/2026 21:59 | 24 | 58.85 |
| 07/27/2026 21:59 | 100 | 58.85 |
| 07/27/2026 21:59 | 40 | 58.85 |
| 07/27/2026 21:59 | 100 | 58.85 |
| 07/27/2026 21:59 | 100 | 58.85 |
| 07/27/2026 21:59 | 31 | 58.83 |
| 07/27/2026 21:59 | 9 | 58.83 |
| 07/27/2026 21:59 | 102 | 58.83 |
| 07/27/2026 21:59 | 98 | 58.83 |
| 07/27/2026 21:59 | 2 | 58.83 |
| 07/27/2026 21:58 | 5 | 58.85 |
| 07/27/2026 21:58 | 29 | 58.85 |
| 07/27/2026 21:58 | 29 | 58.85 |
| 07/27/2026 21:58 | 5 | 58.85 |
| 07/27/2026 21:58 | 24 | 58.85 |
| 07/27/2026 21:58 | 76 | 58.85 |
| 07/27/2026 21:58 | 5 | 58.85 |
| 07/27/2026 21:58 | 5 | 58.85 |
| 07/27/2026 21:58 | 40 | 58.85 |
| 07/27/2026 21:58 | 100 | 58.84 |
| 07/27/2026 21:58 | 4 | 58.84 |
| 07/27/2026 21:58 | 100 | 58.84 |
| 07/27/2026 21:58 | 40 | 58.84 |
| 07/27/2026 21:58 | 100 | 58.83 |
| 07/27/2026 21:58 | 10 | 58.83 |
| 07/27/2026 21:58 | 55 | 58.82 |
| 07/27/2026 21:58 | 16 | 58.82 |
| 07/27/2026 21:58 | 15 | 58.82 |
| 07/27/2026 21:58 | 13 | 58.82 |
| 07/27/2026 21:58 | 31 | 58.82 |
| 07/27/2026 21:58 | 10 | 58.82 |
| 07/27/2026 21:58 | 8 | 58.82 |
| 07/27/2026 21:58 | 12 | 58.82 |
| 07/27/2026 21:58 | 20 | 58.82 |
| 07/27/2026 21:58 | 19 | 58.82 |
| 07/27/2026 21:58 | 1 | 58.82 |
| 07/27/2026 21:58 | 35 | 58.82 |
| 07/27/2026 21:58 | 52 | 58.82 |
| 07/27/2026 21:58 | 100 | 58.82 |
| 07/27/2026 21:58 | 300 | 58.82 |
| 07/27/2026 21:58 | 100 | 58.82 |
| 07/27/2026 21:58 | 30 | 58.82 |
| 07/27/2026 21:58 | 100 | 58.82 |
| 07/27/2026 21:58 | 200 | 58.81 |
| 07/27/2026 21:58 | 1 | 58.80 |
| 07/27/2026 21:58 | 23 | 58.80 |
| 07/27/2026 21:58 | 4 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 1 | 58.80 |
| 07/27/2026 21:58 | 58 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 32 | 58.80 |
| 07/27/2026 21:58 | 4 | 58.80 |
| 07/27/2026 21:58 | 78 | 58.80 |
| 07/27/2026 21:58 | 2 | 58.80 |
| 07/27/2026 21:58 | 16 | 58.80 |
| 07/27/2026 21:58 | 1 | 58.80 |
| 07/27/2026 21:58 | 24 | 58.80 |
| 07/27/2026 21:58 | 100 | 58.80 |
| 07/27/2026 21:58 | 14 | 58.80 |
| 07/27/2026 21:58 | 100 | 58.80 |
| 07/27/2026 21:58 | 50 | 58.80 |
| 07/27/2026 21:58 | 100 | 58.80 |
| 07/27/2026 21:58 | 100 | 58.80 |
| 07/27/2026 21:58 | 100 | 58.80 |
| 07/27/2026 21:58 | 1 | 58.80 |
| 07/27/2026 21:58 | 119 | 58.80 |
| 07/27/2026 21:58 | 48 | 58.80 |
| 07/27/2026 21:58 | 143 | 58.80 |
| 07/27/2026 21:58 | 4 | 58.80 |
| 07/27/2026 21:58 | 1 | 58.80 |
| 07/27/2026 21:58 | 95 | 58.80 |
| 07/27/2026 21:58 | 5 | 58.80 |
| 07/27/2026 21:58 | 14 | 58.80 |
| 07/27/2026 21:58 | 81 | 58.80 |
| 07/27/2026 21:58 | 1 | 58.80 |
| 07/27/2026 21:58 | 5 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 6 | 58.80 |
| 07/27/2026 21:58 | 12 | 58.80 |
| 07/27/2026 21:58 | 11 | 58.80 |
| 07/27/2026 21:58 | 72 | 58.81 |
| 07/27/2026 21:58 | 20 | 58.83 |
| 07/27/2026 21:57 | 100 | 58.805 |
| 07/27/2026 21:57 | 81 | 58.79 |
| 07/27/2026 21:57 | 1 | 58.80 |
| 07/27/2026 21:57 | 100 | 58.80 |
| 07/27/2026 21:57 | 100 | 58.80 |
| 07/27/2026 21:57 | 100 | 58.80 |
| 07/27/2026 21:57 | 10 | 58.80 |
| 07/27/2026 21:57 | 85 | 58.80 |
| 07/27/2026 21:57 | 15 | 58.80 |
| 07/27/2026 21:57 | 17 | 58.80 |
| 07/27/2026 21:57 | 7 | 58.80 |
| 07/27/2026 21:57 | 1 | 58.80 |
| 07/27/2026 21:57 | 100 | 58.80 |
| 07/27/2026 21:57 | 32 | 58.80 |
| 07/27/2026 21:57 | 100 | 58.80 |
| 07/27/2026 21:57 | 100 | 58.80 |
| 07/27/2026 21:57 | 200 | 58.81 |
| 07/27/2026 21:57 | 200 | 58.81 |
| 07/27/2026 21:57 | 127 | 58.81 |
| 07/27/2026 21:57 | 21 | 58.825 |
| 07/27/2026 21:57 | 25 | 58.81 |
| 07/27/2026 21:57 | 40 | 58.81 |
| 07/27/2026 21:57 | 10 | 58.81 |
| 07/27/2026 21:57 | 100 | 58.81 |
| 07/27/2026 21:57 | 100 | 58.81 |
| 07/27/2026 21:57 | 100 | 58.81 |
| 07/27/2026 21:57 | 12 | 58.81 |
| 07/27/2026 21:57 | 300 | 58.81 |
| 07/27/2026 21:57 | 18 | 58.79 |
| 07/27/2026 21:57 | 8 | 58.78 |
| 07/27/2026 21:57 | 21 | 58.78 |
| 07/27/2026 21:57 | 100 | 58.78 |
| 07/27/2026 21:57 | 79 | 58.76 |
| 07/27/2026 21:57 | 1 | 58.76 |
| 07/27/2026 21:57 | 98 | 58.76 |
| 07/27/2026 21:57 | 10 | 58.77 |
| 07/27/2026 21:57 | 22 | 58.77 |
| 07/27/2026 21:57 | 4 | 58.77 |
| 07/27/2026 21:57 | 196 | 58.77 |
| 07/27/2026 21:57 | 10 | 58.77 |
| 07/27/2026 21:57 | 100 | 58.77 |
| 07/27/2026 21:57 | 17 | 58.78 |
| 07/27/2026 21:57 | 54 | 58.78 |
| 07/27/2026 21:56 | 2 | 58.76 |
| 07/27/2026 21:56 | 14 | 58.76 |
| 07/27/2026 21:56 | 100 | 58.77 |
| 07/27/2026 21:56 | 100 | 58.77 |
| 07/27/2026 21:56 | 100 | 58.77 |
| 07/27/2026 21:56 | 10 | 58.77 |
| 07/27/2026 21:56 | 49 | 58.78 |
| 07/27/2026 21:56 | 125 | 58.79 |
| 07/27/2026 21:56 | 2 | 58.79 |
| 07/27/2026 21:56 | 100 | 58.81 |
| 07/27/2026 21:56 | 31 | 58.81 |
| 07/27/2026 21:56 | 100 | 58.82 |
| 07/27/2026 21:56 | 69 | 58.81 |
| 07/27/2026 21:56 | 1 | 58.81 |
| 07/27/2026 21:56 | 100 | 58.82 |
| 07/27/2026 21:56 | 100 | 58.82 |
| 07/27/2026 21:56 | 100 | 58.83 |
| 07/27/2026 21:56 | 100 | 58.83 |
| 07/27/2026 21:56 | 50 | 58.83 |
| 07/27/2026 21:56 | 100 | 58.83 |
| 07/27/2026 21:56 | 1 | 58.83 |
| 07/27/2026 21:56 | 106 | 58.83 |
| 07/27/2026 21:56 | 27 | 58.83 |
| 07/27/2026 21:56 | 17 | 58.83 |
| 07/27/2026 21:56 | 83 | 58.83 |
| 07/27/2026 21:56 | 73 | 58.83 |
| 07/27/2026 21:56 | 27 | 58.83 |
| 07/27/2026 21:56 | 100 | 58.85 |
| 07/27/2026 21:56 | 200 | 58.85 |
| 07/27/2026 21:55 | 100 | 58.85 |
| 07/27/2026 21:55 | 100 | 58.85 |
| 07/27/2026 21:55 | 3 | 58.84 |
| 07/27/2026 21:55 | 3 | 58.84 |
| 07/27/2026 21:55 | 6 | 58.82 |
| 07/27/2026 21:55 | 300 | 58.82 |
| 07/27/2026 21:55 | 100 | 58.82 |
| 07/27/2026 21:55 | 200 | 58.80 |
| 07/27/2026 21:55 | 100 | 58.805 |
| 07/27/2026 21:55 | 5 | 58.81 |
| 07/27/2026 21:55 | 6 | 58.80 |
| 07/27/2026 21:55 | 65 | 58.80 |
| 07/27/2026 21:55 | 35 | 58.80 |
| 07/27/2026 21:55 | 5 | 58.80 |
| 07/27/2026 21:55 | 300 | 58.80 |
| 07/27/2026 21:55 | 50 | 58.79 |
| 07/27/2026 21:55 | 65 | 58.72 |
| 07/27/2026 21:53 | 100 | 58.74 |
| 07/27/2026 21:53 | 19 | 58.76 |
| 07/27/2026 21:53 | 23 | 58.76 |
| 07/27/2026 21:53 | 6 | 58.785 |
| 07/27/2026 21:53 | 6 | 58.79 |
| 07/27/2026 21:53 | 300 | 58.77 |
| 07/27/2026 21:52 | 9 | 58.74 |
| 07/27/2026 21:52 | 6 | 58.74 |
| 07/27/2026 21:50 | 1 | 58.77 |
| 07/27/2026 21:50 | 1 | 58.77 |
| 07/27/2026 21:50 | 6 | 58.78 |
| 07/27/2026 21:50 | 1 | 58.78 |
| 07/27/2026 21:50 | 6 | 58.79 |
| 07/27/2026 21:50 | 10 | 58.79 |
| 07/27/2026 21:50 | 90 | 58.79 |
| 07/27/2026 21:50 | 23 | 58.80 |
| 07/27/2026 21:50 | 13 | 58.80 |
| 07/27/2026 21:50 | 100 | 58.80 |
| 07/27/2026 21:50 | 6 | 58.86 |
| 07/27/2026 21:50 | 100 | 58.84 |
| 07/27/2026 21:50 | 9 | 58.87 |
| 07/27/2026 21:50 | 1 | 58.87 |
| 07/27/2026 21:50 | 19 | 58.89 |
| 07/27/2026 21:50 | 46 | 58.89 |
| 07/27/2026 21:50 | 100 | 58.92 |
| 07/27/2026 21:50 | 94 | 58.91 |
| 07/27/2026 21:50 | 1 | 58.91 |
| 07/27/2026 21:50 | 5 | 58.91 |
| 07/27/2026 21:50 | 5 | 58.90 |
| 07/27/2026 21:50 | 5 | 58.90 |
| 07/27/2026 21:50 | 100 | 58.90 |
| 07/27/2026 21:50 | 100 | 58.89 |
| 07/27/2026 21:49 | 16 | 58.84 |
| 07/27/2026 21:49 | 50 | 58.85 |
| 07/27/2026 21:49 | 100 | 58.875 |
| 07/27/2026 21:49 | 24 | 58.88 |
| 07/27/2026 21:49 | 100 | 58.88 |
| 07/27/2026 21:49 | 6 | 58.85 |
| 07/27/2026 21:49 | 72 | 58.85 |
| 07/27/2026 21:49 | 100 | 58.85 |
| 07/27/2026 21:49 | 76 | 58.84 |
| 07/27/2026 21:48 | 49 | 58.81 |
| 07/27/2026 21:48 | 12 | 58.83 |
| 07/27/2026 21:48 | 20 | 58.83 |
| 07/27/2026 21:48 | 1 | 58.83 |
| 07/27/2026 21:48 | 6 | 58.86 |
| 07/27/2026 21:48 | 5 | 58.86 |
| 07/27/2026 21:48 | 100 | 58.86 |
| 07/27/2026 21:48 | 69 | 58.86 |
| 07/27/2026 21:48 | 31 | 58.86 |
| 07/27/2026 21:48 | 25 | 58.86 |
| 07/27/2026 21:48 | 5 | 58.86 |
| 07/27/2026 21:48 | 24 | 58.86 |
| 07/27/2026 21:47 | 21 | 58.85 |
| 07/27/2026 21:47 | 24 | 58.85 |
| 07/27/2026 21:47 | 1 | 58.83 |
| 07/27/2026 21:47 | 1 | 58.83 |
| 07/27/2026 21:47 | 1 | 58.83 |
| 07/27/2026 21:47 | 1 | 58.83 |
| 07/27/2026 21:47 | 1 | 58.83 |
| 07/27/2026 21:47 | 1 | 58.83 |
| 07/27/2026 21:47 | 1 | 58.83 |
| 07/27/2026 21:47 | 1 | 58.83 |
| 07/27/2026 21:47 | 13 | 58.81 |
| 07/27/2026 21:46 | 5 | 58.83 |
| 07/27/2026 21:46 | 108 | 58.83 |
| 07/27/2026 21:46 | 6 | 58.83 |
| 07/27/2026 21:46 | 192 | 58.83 |
| 07/27/2026 21:46 | 62 | 58.83 |
| 07/27/2026 21:45 | 1 | 58.81 |
| 07/27/2026 21:45 | 38 | 58.83 |
| 07/27/2026 21:45 | 10 | 58.84 |
| 07/27/2026 21:44 | 18 | 58.84 |
| 07/27/2026 21:44 | 26 | 58.85 |
| 07/27/2026 21:44 | 6 | 58.865 |
| 07/27/2026 21:44 | 1 | 58.87 |
| 07/27/2026 21:44 | 18 | 58.87 |
| 07/27/2026 21:44 | 10 | 58.87 |
| 07/27/2026 21:44 | 1 | 58.87 |
| 07/27/2026 21:44 | 2 | 58.87 |
| 07/27/2026 21:44 | 6 | 58.87 |
| 07/27/2026 21:44 | 100 | 58.86 |
| 07/27/2026 21:44 | 6 | 58.86 |
| 07/27/2026 21:44 | 10 | 58.86 |
| 07/27/2026 21:44 | 5 | 58.86 |
| 07/27/2026 21:44 | 24 | 58.86 |
| 07/27/2026 21:44 | 4 | 58.86 |
| 07/27/2026 21:43 | 9 | 58.86 |
| 07/27/2026 21:43 | 100 | 58.85 |
| 07/27/2026 21:41 | 290 | 58.84 |
| 07/27/2026 21:41 | 5 | 58.84 |
| 07/27/2026 21:41 | 5 | 58.84 |
| 07/27/2026 21:41 | 5 | 58.84 |
| 07/27/2026 21:41 | 4 | 58.84 |
| 07/27/2026 21:41 | 100 | 58.84 |
| 07/27/2026 21:41 | 33 | 58.83 |
| 07/27/2026 21:41 | 100 | 58.815 |
| 07/27/2026 21:41 | 100 | 58.83 |
| 07/27/2026 21:41 | 66 | 58.83 |
| 07/27/2026 21:41 | 34 | 58.83 |
| 07/27/2026 21:39 | 25 | 58.81 |
| 07/27/2026 21:39 | 25 | 58.81 |
| 07/27/2026 21:39 | 28 | 58.81 |
| 07/27/2026 21:39 | 1 | 58.83 |
| 07/27/2026 21:39 | 39 | 58.85 |
| 07/27/2026 21:37 | 100 | 58.84 |
| 07/27/2026 21:37 | 3 | 58.84 |
| 07/27/2026 21:37 | 49 | 58.84 |
| 07/27/2026 21:37 | 40 | 58.87 |
| 07/27/2026 21:37 | 21 | 58.87 |
| 07/27/2026 21:37 | 93 | 58.86 |
| 07/27/2026 21:36 | 1 | 58.86 |
| 07/27/2026 21:36 | 1 | 58.86 |
| 07/27/2026 21:35 | 3 | 58.86 |
| 07/27/2026 21:35 | 2 | 58.86 |
| 07/27/2026 21:35 | 5 | 58.86 |
| 07/27/2026 21:35 | 24 | 58.86 |
| 07/27/2026 21:35 | 18 | 58.86 |
| 07/27/2026 21:35 | 37 | 58.85 |
| 07/27/2026 21:35 | 76 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 1 | 58.85 |
| 07/27/2026 21:34 | 2 | 58.83 |
| 07/27/2026 21:34 | 59 | 58.83 |
| 07/27/2026 21:34 | 1 | 58.83 |
| 07/27/2026 21:34 | 76 | 58.83 |
| 07/27/2026 21:34 | 1 | 58.83 |
| 07/27/2026 21:34 | 1 | 58.83 |
| 07/27/2026 21:34 | 1 | 58.83 |
| 07/27/2026 21:34 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.83 |
| 07/27/2026 21:33 | 1 | 58.82 |
| 07/27/2026 21:33 | 1 | 58.82 |
| 07/27/2026 21:32 | 37 | 58.83 |
| 07/27/2026 21:32 | 1 | 58.83 |
| 07/27/2026 21:30 | 3 | 58.80 |
| 07/27/2026 21:30 | 2 | 58.81 |
| 07/27/2026 21:30 | 3 | 58.84 |
| 07/27/2026 21:30 | 100 | 58.84 |
| 07/27/2026 21:30 | 4 | 58.84 |
| 07/27/2026 21:30 | 1 | 58.84 |
| 07/27/2026 21:30 | 5 | 58.84 |
| 07/27/2026 21:30 | 100 | 58.84 |
| 07/27/2026 21:30 | 1 | 58.85 |
| 07/27/2026 21:29 | 1 | 58.875 |
| 07/27/2026 21:29 | 1 | 58.875 |
| 07/27/2026 21:29 | 1 | 58.875 |
| 07/27/2026 21:29 | 1 | 58.875 |
| 07/27/2026 21:29 | 1 | 58.875 |
| 07/27/2026 21:29 | 1 | 58.875 |
| 07/27/2026 21:29 | 1 | 58.875 |
| 07/27/2026 21:29 | 1 | 58.875 |
| 07/27/2026 21:29 | 1 | 58.89 |
| 07/27/2026 21:29 | 1 | 58.89 |
| 07/27/2026 21:29 | 1 | 58.89 |
| 07/27/2026 21:29 | 1 | 58.89 |
| 07/27/2026 21:29 | 1 | 58.89 |
| 07/27/2026 21:28 | 1 | 58.89 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:28 | 1 | 58.90 |
| 07/27/2026 21:26 | 1 | 58.86 |
| 07/27/2026 21:26 | 100 | 58.86 |
| 07/27/2026 21:25 | 5 | 58.90 |
| 07/27/2026 21:25 | 5 | 58.90 |
| 07/27/2026 21:25 | 100 | 58.89 |
| 07/27/2026 21:25 | 5 | 58.89 |
| 07/27/2026 21:25 | 1 | 58.89 |
| 07/27/2026 21:25 | 5 | 58.89 |
| 07/27/2026 21:25 | 95 | 58.89 |
| 07/27/2026 21:25 | 5 | 58.89 |
| 07/27/2026 21:25 | 100 | 58.88 |
| 07/27/2026 21:23 | 13 | 58.88 |
| 07/27/2026 21:22 | 7 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:22 | 1 | 58.88 |
| 07/27/2026 21:21 | 18 | 58.87 |
| 07/27/2026 21:20 | 20 | 58.86 |
| 07/27/2026 21:20 | 199 | 58.86 |
| 07/27/2026 21:20 | 100 | 58.86 |
| 07/27/2026 21:20 | 7 | 58.85 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 5 | 58.83 |
| 07/27/2026 21:13 | 95 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.845 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 100 | 58.85 |
| 07/27/2026 21:13 | 41 | 58.82 |
| 07/27/2026 21:13 | 100 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.82 |
| 07/27/2026 21:13 | 1 | 58.82 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:13 | 1 | 58.83 |
| 07/27/2026 21:12 | 75 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.845 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.83 |
| 07/27/2026 21:12 | 1 | 58.845 |
| 07/27/2026 21:12 | 1 | 58.84 |
| 07/27/2026 21:12 | 1 | 58.84 |
| 07/27/2026 21:12 | 1 | 58.84 |
| 07/27/2026 21:12 | 1 | 58.84 |
| 07/27/2026 21:12 | 1 | 58.84 |
| 07/27/2026 21:12 | 1 | 58.84 |
| 07/27/2026 21:12 | 1 | 58.82 |
| 07/27/2026 21:12 | 1 | 58.86 |
| 07/27/2026 21:12 | 1 | 58.84 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:08 | 1 | 58.82 |
| 07/27/2026 21:07 | 1 | 58.83 |
| 07/27/2026 21:07 | 1 | 58.83 |
| 07/27/2026 21:07 | 1 | 58.83 |
| 07/27/2026 21:07 | 1 | 58.845 |
| 07/27/2026 21:07 | 1 | 58.845 |
| 07/27/2026 21:07 | 1 | 58.845 |
| 07/27/2026 21:07 | 1 | 58.845 |
| 07/27/2026 21:07 | 1 | 58.86 |
| 07/27/2026 21:07 | 1 | 58.86 |
| 07/27/2026 21:07 | 1 | 58.86 |
| 07/27/2026 21:07 | 1 | 58.86 |
| 07/27/2026 21:07 | 1 | 58.86 |
| 07/27/2026 21:07 | 1 | 58.86 |
| 07/27/2026 21:07 | 50 | 58.85 |
| 07/27/2026 21:07 | 10 | 58.85 |
| 07/27/2026 21:07 | 20 | 58.84 |
| 07/27/2026 21:07 | 198 | 58.84 |
| 07/27/2026 21:07 | 10 | 58.84 |
| 07/27/2026 21:07 | 100 | 58.84 |
| 07/27/2026 21:07 | 5 | 58.84 |
| 07/27/2026 21:07 | 10 | 58.84 |
| 07/27/2026 21:06 | 5 | 58.83 |
| 07/27/2026 21:06 | 1 | 58.83 |
| 07/27/2026 21:06 | 5 | 58.83 |
| 07/27/2026 21:06 | 100 | 58.83 |
| 07/27/2026 21:06 | 100 | 58.83 |
| 07/27/2026 21:05 | 2 | 58.81 |
| 07/27/2026 21:04 | 100 | 58.84 |
| 07/27/2026 21:04 | 100 | 58.84 |
| 07/27/2026 21:02 | 30 | 58.875 |
| 07/27/2026 21:00 | 55 | 58.90 |
| 07/27/2026 21:00 | 100 | 58.90 |
| 07/27/2026 21:00 | 22 | 58.90 |
| 07/27/2026 21:00 | 22 | 58.90 |
| 07/27/2026 21:00 | 20 | 58.90 |
| 07/27/2026 21:00 | 1 | 58.90 |
| 07/27/2026 21:00 | 1 | 58.90 |
| 07/27/2026 20:59 | 1 | 58.90 |
| 07/27/2026 20:59 | 1 | 58.90 |
| 07/27/2026 20:56 | 30 | 58.87 |
| 07/27/2026 20:55 | 5 | 58.92 |
| 07/27/2026 20:55 | 1 | 58.905 |
| 07/27/2026 20:55 | 1 | 58.905 |
| 07/27/2026 20:55 | 1 | 58.905 |
| 07/27/2026 20:55 | 1 | 58.905 |
| 07/27/2026 20:54 | 6 | 58.91 |
| 07/27/2026 20:54 | 1 | 58.91 |
| 07/27/2026 20:53 | 65 | 58.90 |
| 07/27/2026 20:53 | 35 | 58.90 |
| 07/27/2026 20:53 | 6 | 58.88 |
| 07/27/2026 20:53 | 18 | 58.88 |
| 07/27/2026 20:53 | 76 | 58.88 |
| 07/27/2026 20:53 | 5 | 58.88 |
| 07/27/2026 20:53 | 40 | 58.88 |
| 07/27/2026 20:53 | 100 | 58.88 |
| 07/27/2026 20:51 | 12 | 58.87 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:50 | 1 | 58.85 |
| 07/27/2026 20:49 | 23 | 58.86 |
| 07/27/2026 20:49 | 100 | 58.85 |
| 07/27/2026 20:49 | 3 | 58.85 |
| 07/27/2026 20:49 | 2 | 58.85 |
| 07/27/2026 20:49 | 10 | 58.85 |
| 07/27/2026 20:49 | 10 | 58.87 |
| 07/27/2026 20:49 | 2 | 58.88 |
| 07/27/2026 20:49 | 1 | 58.88 |
| 07/27/2026 20:48 | 10 | 58.90 |
| 07/27/2026 20:45 | 4 | 58.93 |
| 07/27/2026 20:45 | 2 | 58.90 |
| 07/27/2026 20:43 | 1 | 58.93 |
| 07/27/2026 20:43 | 90 | 58.93 |
| 07/27/2026 20:43 | 10 | 58.93 |
| 07/27/2026 20:43 | 10 | 58.92 |
| 07/27/2026 20:43 | 2 | 58.92 |
| 07/27/2026 20:43 | 1 | 58.91 |
| 07/27/2026 20:42 | 81 | 58.85 |
| 07/27/2026 20:42 | 20 | 58.85 |
| 07/27/2026 20:41 | 1 | 58.90 |
| 07/27/2026 20:41 | 11 | 58.90 |
| 07/27/2026 20:41 | 89 | 58.90 |
| 07/27/2026 20:41 | 11 | 58.90 |
| 07/27/2026 20:41 | 5 | 58.89 |
| 07/27/2026 20:41 | 80 | 58.89 |
| 07/27/2026 20:41 | 18 | 58.89 |
| 07/27/2026 20:41 | 20 | 58.89 |
| 07/27/2026 20:41 | 18 | 58.88 |
| 07/27/2026 20:41 | 18 | 58.88 |
| 07/27/2026 20:41 | 100 | 58.84 |
| 07/27/2026 20:41 | 18 | 58.865 |
| 07/27/2026 20:41 | 80 | 58.87 |
| 07/27/2026 20:41 | 5 | 58.87 |
| 07/27/2026 20:41 | 10 | 58.87 |
| 07/27/2026 20:41 | 10 | 58.87 |
| 07/27/2026 20:41 | 9 | 58.86 |
| 07/27/2026 20:41 | 10 | 58.86 |
| 07/27/2026 20:41 | 1 | 58.85 |
| 07/27/2026 20:41 | 4 | 58.85 |
| 07/27/2026 20:41 | 6 | 58.85 |
| 07/27/2026 20:41 | 1 | 58.84 |
| 07/27/2026 20:39 | 100 | 58.81 |
| 07/27/2026 20:39 | 1 | 58.81 |
| 07/27/2026 20:39 | 100 | 58.81 |
| 07/27/2026 20:38 | 12 | 58.83 |
| 07/27/2026 20:38 | 2 | 58.83 |
| 07/27/2026 20:38 | 20 | 58.83 |
| 07/27/2026 20:38 | 1 | 58.82 |
| 07/27/2026 20:38 | 100 | 58.82 |
| 07/27/2026 20:38 | 20 | 58.82 |
| 07/27/2026 20:38 | 20 | 58.82 |
| 07/27/2026 20:38 | 100 | 58.82 |
| 07/27/2026 20:38 | 100 | 58.81 |
| 07/27/2026 20:38 | 21 | 58.81 |
| 07/27/2026 20:38 | 11 | 58.80 |
| 07/27/2026 20:38 | 11 | 58.80 |
| 07/27/2026 20:37 | 14 | 58.80 |
| 07/27/2026 20:35 | 1 | 58.78 |
| 07/27/2026 20:35 | 3 | 58.78 |
| 07/27/2026 20:30 | 13 | 58.83 |
| 07/27/2026 20:30 | 11 | 58.83 |
| 07/27/2026 20:29 | 10 | 58.83 |
| 07/27/2026 20:29 | 14 | 58.82 |
| 07/27/2026 20:28 | 10 | 58.81 |
| 07/27/2026 20:26 | 6 | 58.83 |
| 07/27/2026 20:26 | 5 | 58.83 |
| 07/27/2026 20:26 | 5 | 58.83 |
| 07/27/2026 20:26 | 109 | 58.82 |
| 07/27/2026 20:26 | 5 | 58.82 |
| 07/27/2026 20:26 | 20 | 58.82 |
| 07/27/2026 20:26 | 10 | 58.82 |
| 07/27/2026 20:26 | 5 | 58.82 |
| 07/27/2026 20:26 | 20 | 58.82 |
| 07/27/2026 20:26 | 1 | 58.81 |
| 07/27/2026 20:24 | 1 | 58.80 |
| 07/27/2026 20:20 | 1 | 58.78 |
| 07/27/2026 20:20 | 5 | 58.81 |
| 07/27/2026 20:20 | 58 | 58.81 |
| 07/27/2026 20:20 | 42 | 58.81 |
| 07/27/2026 20:20 | 100 | 58.81 |
| 07/27/2026 20:19 | 1 | 58.77 |
| 07/27/2026 20:19 | 5 | 58.77 |
| 07/27/2026 20:17 | 2 | 58.78 |
| 07/27/2026 20:15 | 1 | 58.81 |
| 07/27/2026 20:09 | 1 | 58.82 |
| 07/27/2026 20:08 | 3 | 58.82 |
| 07/27/2026 20:07 | 1 | 58.88 |
| 07/27/2026 20:05 | 5 | 58.89 |
| 07/27/2026 20:05 | 5 | 58.88 |
| 07/27/2026 20:05 | 1 | 58.88 |
| 07/27/2026 20:05 | 5 | 58.88 |
| 07/27/2026 20:05 | 1 | 58.88 |
| 07/27/2026 20:03 | 1 | 58.83 |
| 07/27/2026 20:03 | 1 | 58.83 |
| 07/27/2026 20:03 | 1 | 58.86 |
| 07/27/2026 20:03 | 100 | 58.86 |
| 07/27/2026 20:03 | 5 | 58.86 |
| 07/27/2026 20:02 | 4 | 58.815 |
| 07/27/2026 19:59 | 75 | 58.85 |
| 07/27/2026 19:59 | 25 | 58.85 |
| 07/27/2026 19:59 | 86 | 58.84 |
| 07/27/2026 19:59 | 196 | 58.84 |
| 07/27/2026 19:55 | 19 | 58.82 |
| 07/27/2026 19:52 | 1 | 58.83 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.86 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:50 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.85 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 100 | 58.82 |
| 07/27/2026 19:49 | 22 | 58.82 |
| 07/27/2026 19:49 | 89 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 1 | 58.82 |
| 07/27/2026 19:49 | 13 | 58.81 |
| 07/27/2026 19:49 | 14 | 58.81 |
| 07/27/2026 19:49 | 1 | 58.83 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.84 |
| 07/27/2026 19:49 | 1 | 58.83 |
| 07/27/2026 19:49 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.83 |
| 07/27/2026 19:48 | 1 | 58.84 |
| 07/27/2026 19:48 | 1 | 58.84 |
| 07/27/2026 19:48 | 1 | 58.84 |
| 07/27/2026 19:48 | 1 | 58.84 |
| 07/27/2026 19:48 | 1 | 58.84 |
| 07/27/2026 19:48 | 1 | 58.84 |
| 07/27/2026 19:48 | 1 | 58.84 |
| 07/27/2026 19:48 | 1 | 58.84 |
| 07/27/2026 19:48 | 100 | 58.82 |
| 07/27/2026 19:47 | 1 | 58.82 |
| 07/27/2026 19:47 | 1 | 58.82 |
| 07/27/2026 19:47 | 1 | 58.82 |
| 07/27/2026 19:47 | 1 | 58.82 |
| 07/27/2026 19:47 | 1 | 58.825 |
| 07/27/2026 19:47 | 1 | 58.825 |
| 07/27/2026 19:47 | 1 | 58.84 |
| 07/27/2026 19:47 | 1 | 58.825 |
| 07/27/2026 19:47 | 1 | 58.825 |
| 07/27/2026 19:46 | 21 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.85 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.85 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:45 | 1 | 58.84 |
| 07/27/2026 19:43 | 1 | 58.82 |
| 07/27/2026 19:43 | 25 | 58.805 |
| 07/27/2026 19:43 | 1 | 58.805 |
| 07/27/2026 19:43 | 100 | 58.79 |
| 07/27/2026 19:43 | 98 | 58.79 |
| 07/27/2026 19:43 | 2 | 58.79 |
| 07/27/2026 19:43 | 13 | 58.79 |
| 07/27/2026 19:43 | 9 | 58.79 |
| 07/27/2026 19:38 | 22 | 58.78 |
| 07/27/2026 19:38 | 100 | 58.78 |
| 07/27/2026 19:38 | 5 | 58.77 |
| 07/27/2026 19:38 | 5 | 58.77 |
| 07/27/2026 19:38 | 100 | 58.76 |
| 07/27/2026 19:38 | 100 | 58.76 |
| 07/27/2026 19:36 | 10 | 58.77 |
| 07/27/2026 19:35 | 1 | 58.75 |
| 07/27/2026 19:35 | 1 | 58.72 |
| 07/27/2026 19:35 | 1 | 58.72 |
| 07/27/2026 19:35 | 1 | 58.72 |
| 07/27/2026 19:35 | 1 | 58.72 |
| 07/27/2026 19:34 | 8 | 58.77 |
| 07/27/2026 19:29 | 22 | 58.74 |
| 07/27/2026 19:27 | 100 | 58.77 |
| 07/27/2026 19:27 | 199 | 58.77 |
| 07/27/2026 19:27 | 5 | 58.77 |
| 07/27/2026 19:27 | 1 | 58.77 |
| 07/27/2026 19:27 | 1 | 58.75 |
| 07/27/2026 19:26 | 6 | 58.71 |
| 07/27/2026 19:26 | 100 | 58.71 |
| 07/27/2026 19:26 | 5 | 58.70 |
| 07/27/2026 19:26 | 1 | 58.69 |
| 07/27/2026 19:26 | 99 | 58.69 |
| 07/27/2026 19:26 | 1 | 58.68 |
| 07/27/2026 19:26 | 17 | 58.68 |
| 07/27/2026 19:26 | 1 | 58.68 |
| 07/27/2026 19:26 | 100 | 58.65 |
| 07/27/2026 19:26 | 100 | 58.65 |
| 07/27/2026 19:26 | 94 | 58.66 |
| 07/27/2026 19:26 | 6 | 58.65 |
| 07/27/2026 19:26 | 1 | 58.57 |
| 07/27/2026 19:25 | 3 | 58.57 |
| 07/27/2026 19:24 | 10 | 58.64 |
| 07/27/2026 19:24 | 3 | 58.64 |
| 07/27/2026 19:23 | 3 | 58.66 |
| 07/27/2026 19:18 | 4 | 58.58 |
| 07/27/2026 19:18 | 4 | 58.58 |
| 07/27/2026 19:18 | 5 | 58.59 |
| 07/27/2026 19:18 | 20 | 58.60 |
| 07/27/2026 19:18 | 25 | 58.60 |
| 07/27/2026 19:18 | 25 | 58.60 |
| 07/27/2026 19:18 | 25 | 58.60 |
| 07/27/2026 19:18 | 5 | 58.60 |
| 07/27/2026 19:11 | 5 | 58.74 |
| 07/27/2026 19:09 | 1 | 58.67 |
| 07/27/2026 19:03 | 4 | 58.72 |
| 07/27/2026 19:02 | 1 | 58.79 |
| 07/27/2026 19:02 | 3 | 58.79 |
| 07/27/2026 18:57 | 1 | 58.85 |
| 07/27/2026 18:57 | 94 | 58.82 |
| 07/27/2026 18:51 | 60 | 58.79 |
| 07/27/2026 18:50 | 5 | 58.79 |
| 07/27/2026 18:50 | 2 | 58.79 |
| 07/27/2026 18:50 | 1 | 58.80 |
| 07/27/2026 18:45 | 1 | 58.86 |
| 07/27/2026 18:45 | 5 | 58.895 |
| 07/27/2026 18:43 | 1 | 58.88 |
| 07/27/2026 18:43 | 3 | 58.88 |
| 07/27/2026 18:43 | 18 | 58.88 |
| 07/27/2026 18:39 | 100 | 58.955 |
| 07/27/2026 18:37 | 4 | 58.95 |
| 07/27/2026 18:36 | 5 | 58.97 |
| 07/27/2026 18:36 | 100 | 58.97 |
| 07/27/2026 18:36 | 78 | 58.96 |
| 07/27/2026 18:36 | 10 | 58.96 |
| 07/27/2026 18:36 | 4 | 58.95 |
| 07/27/2026 18:33 | 100 | 58.94 |
| 07/27/2026 18:33 | 100 | 58.93 |
| 07/27/2026 18:28 | 1 | 58.98 |
| 07/27/2026 18:28 | 1 | 58.98 |
| 07/27/2026 18:28 | 1 | 58.98 |
| 07/27/2026 18:28 | 1 | 58.98 |
| 07/27/2026 18:28 | 1 | 58.98 |
| 07/27/2026 18:28 | 1 | 58.98 |
| 07/27/2026 18:28 | 15 | 59.00 |
| 07/27/2026 18:27 | 2 | 59.02 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 58.97 |
| 07/27/2026 18:26 | 1 | 59.00 |
| 07/27/2026 18:25 | 20 | 59.00 |
| 07/27/2026 18:25 | 45 | 59.03 |
| 07/27/2026 18:25 | 1 | 59.05 |
| 07/27/2026 18:25 | 10 | 59.02 |
| 07/27/2026 18:25 | 1 | 59.02 |
| 07/27/2026 18:25 | 40 | 59.02 |
| 07/27/2026 18:25 | 100 | 59.02 |
| 07/27/2026 18:25 | 100 | 59.00 |
| 07/27/2026 18:23 | 1 | 58.88 |
| 07/27/2026 18:23 | 5 | 58.89 |
| 07/27/2026 18:23 | 1 | 58.89 |
| 07/27/2026 18:23 | 2 | 58.90 |
| 07/27/2026 18:14 | 41 | 58.96 |
| 07/27/2026 18:08 | 18 | 58.96 |
| 07/27/2026 18:06 | 2 | 58.90 |
| 07/27/2026 18:03 | 2 | 58.90 |
| 07/27/2026 18:02 | 2 | 58.90 |
| 07/27/2026 17:59 | 32 | 58.96 |
| 07/27/2026 17:59 | 32 | 58.96 |
| 07/27/2026 17:59 | 6 | 59.00 |
| 07/27/2026 17:59 | 11 | 59.00 |
| 07/27/2026 17:59 | 51 | 59.00 |
| 07/27/2026 17:59 | 76 | 59.00 |
| 07/27/2026 17:59 | 100 | 59.01 |
| 07/27/2026 17:59 | 50 | 59.01 |
| 07/27/2026 17:56 | 6 | 59.06 |
| 07/27/2026 17:55 | 5 | 59.03 |
| 07/27/2026 17:55 | 5 | 59.03 |
| 07/27/2026 17:54 | 25 | 59.14 |
| 07/27/2026 17:39 | 25 | 59.195 |
| 07/27/2026 17:39 | 1 | 59.22 |
| 07/27/2026 17:39 | 1 | 59.22 |
| 07/27/2026 17:39 | 1 | 59.23 |
| 07/27/2026 17:39 | 1 | 59.23 |
| 07/27/2026 17:39 | 1 | 59.23 |
| 07/27/2026 17:39 | 1 | 59.23 |
| 07/27/2026 17:39 | 1 | 59.23 |
| 07/27/2026 17:39 | 1 | 59.23 |
| 07/27/2026 17:39 | 1 | 59.23 |
| 07/27/2026 17:37 | 75 | 59.17 |
| 07/27/2026 17:37 | 5 | 59.17 |
| 07/27/2026 17:37 | 1 | 59.17 |
| 07/27/2026 17:37 | 1 | 59.18 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.21 |
| 07/27/2026 17:37 | 1 | 59.23 |
| 07/27/2026 17:37 | 1 | 59.23 |
| 07/27/2026 17:37 | 1 | 59.23 |
| 07/27/2026 17:37 | 1 | 59.23 |
| 07/27/2026 17:37 | 1 | 59.23 |
| 07/27/2026 17:37 | 1 | 59.23 |
| 07/27/2026 17:37 | 1 | 59.23 |
| 07/27/2026 17:37 | 15 | 59.21 |
| 07/27/2026 17:37 | 6 | 59.21 |
| 07/27/2026 17:36 | 2 | 59.21 |
| 07/27/2026 17:36 | 291 | 59.24 |
| 07/27/2026 17:36 | 90 | 59.23 |
| 07/27/2026 17:36 | 25 | 59.19 |
| 07/27/2026 17:35 | 1 | 59.22 |
| 07/27/2026 17:35 | 25 | 59.18 |
| 07/27/2026 17:35 | 25 | 59.18 |
| 07/27/2026 17:35 | 25 | 59.18 |
| 07/27/2026 17:35 | 25 | 59.18 |
| 07/27/2026 17:35 | 25 | 59.18 |
| 07/27/2026 17:35 | 25 | 59.18 |
| 07/27/2026 17:35 | 25 | 59.18 |
| 07/27/2026 17:35 | 100 | 59.20 |
| 07/27/2026 17:35 | 95 | 59.21 |
| 07/27/2026 17:35 | 5 | 59.21 |
| 07/27/2026 17:35 | 100 | 59.20 |
| 07/27/2026 17:35 | 100 | 59.20 |
| 07/27/2026 17:35 | 290 | 59.20 |
| 07/27/2026 17:35 | 10 | 59.20 |
| 07/27/2026 17:35 | 100 | 59.19 |
| 07/27/2026 17:35 | 90 | 59.19 |
| 07/27/2026 17:35 | 100 | 59.19 |
| 07/27/2026 17:35 | 100 | 59.18 |
| 07/27/2026 17:34 | 6 | 59.14 |
| 07/27/2026 17:34 | 1 | 59.14 |
| 07/27/2026 17:34 | 100 | 59.14 |
| 07/27/2026 17:34 | 1 | 59.12 |
| 07/27/2026 17:34 | 1 | 59.12 |
| 07/27/2026 17:34 | 340 | 59.11 |
| 07/27/2026 17:34 | 100 | 59.11 |
| 07/27/2026 17:34 | 100 | 59.11 |
| 07/27/2026 17:34 | 100 | 59.11 |
| 07/27/2026 17:34 | 100 | 59.11 |
| 07/27/2026 17:34 | 1 | 59.10 |
| 07/27/2026 17:34 | 67 | 59.10 |
| 07/27/2026 17:34 | 1 | 59.09 |
| 07/27/2026 17:34 | 1 | 59.05 |
| 07/27/2026 17:34 | 3 | 59.05 |
| 07/27/2026 17:34 | 4 | 59.04 |
| 07/27/2026 17:34 | 6 | 59.00 |
| 07/27/2026 17:34 | 4 | 59.00 |
| 07/27/2026 17:34 | 11 | 59.00 |
| 07/27/2026 17:34 | 14 | 59.00 |
| 07/27/2026 17:34 | 25 | 59.00 |
| 07/27/2026 17:34 | 1 | 59.02 |
| 07/27/2026 17:34 | 1 | 59.02 |
| 07/27/2026 17:34 | 1 | 59.02 |
| 07/27/2026 17:34 | 1 | 59.02 |
| 07/27/2026 17:34 | 1 | 59.02 |
| 07/27/2026 17:34 | 1 | 59.02 |
| 07/27/2026 17:34 | 100 | 59.02 |
| 07/27/2026 17:34 | 25 | 59.02 |
| 07/27/2026 17:34 | 25 | 59.02 |
| 07/27/2026 17:34 | 25 | 59.02 |
| 07/27/2026 17:34 | 25 | 59.02 |
| 07/27/2026 17:34 | 25 | 59.02 |
| 07/27/2026 17:34 | 100 | 59.02 |
| 07/27/2026 17:34 | 1 | 59.02 |
| 07/27/2026 17:34 | 50 | 59.01 |
| 07/27/2026 17:34 | 18 | 59.01 |
| 07/27/2026 17:34 | 18 | 59.01 |
| 07/27/2026 17:34 | 100 | 59.01 |
| 07/27/2026 17:34 | 18 | 59.01 |
| 07/27/2026 17:32 | 90 | 59.08 |
| 07/27/2026 17:32 | 1 | 59.08 |
| 07/27/2026 17:32 | 1 | 59.08 |
| 07/27/2026 17:32 | 21 | 59.07 |
| 07/27/2026 17:32 | 2 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 100 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 100 | 59.025 |
| 07/27/2026 17:32 | 25 | 59.025 |
| 07/27/2026 17:32 | 1 | 58.99 |
| 07/27/2026 17:32 | 1 | 58.99 |
| 07/27/2026 17:31 | 25 | 59.025 |
| 07/27/2026 17:31 | 21 | 59.025 |
| 07/27/2026 17:29 | 1 | 59.02 |
| 07/27/2026 17:29 | 1 | 59.02 |
| 07/27/2026 17:29 | 1 | 59.02 |
| 07/27/2026 17:29 | 1 | 59.02 |
| 07/27/2026 17:29 | 1 | 59.02 |
| 07/27/2026 17:29 | 1 | 59.02 |
| 07/27/2026 17:29 | 1 | 59.02 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 100 | 59.05 |
| 07/27/2026 17:27 | 2 | 59.05 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:27 | 25 | 59.025 |
| 07/27/2026 17:27 | 100 | 59.025 |
| 07/27/2026 17:23 | 100 | 59.04 |
| 07/27/2026 17:23 | 1 | 59.075 |
| 07/27/2026 17:23 | 1 | 59.075 |
| 07/27/2026 17:23 | 85 | 59.05 |
| 07/27/2026 17:19 | 6 | 59.16 |
| 07/27/2026 17:19 | 1 | 59.15 |
| 07/27/2026 17:19 | 1 | 59.15 |
| 07/27/2026 17:19 | 30 | 59.15 |
| 07/27/2026 17:19 | 5 | 59.14 |
| 07/27/2026 17:19 | 35 | 59.14 |
| 07/27/2026 17:19 | 100 | 59.13 |
| 07/27/2026 17:19 | 500 | 59.13 |
| 07/27/2026 17:17 | 1 | 59.05 |
| 07/27/2026 17:17 | 1 | 59.05 |
| 07/27/2026 17:17 | 99 | 59.05 |
| 07/27/2026 17:17 | 3 | 59.09 |
| 07/27/2026 17:13 | 75 | 59.12 |
| 07/27/2026 17:13 | 61 | 59.12 |
| 07/27/2026 17:13 | 1 | 59.12 |
| 07/27/2026 17:10 | 62 | 59.12 |
| 07/27/2026 17:10 | 1 | 59.12 |
| 07/27/2026 17:07 | 6 | 59.14 |
| 07/27/2026 17:07 | 25 | 59.14 |
| 07/27/2026 17:07 | 25 | 59.14 |
| 07/27/2026 17:07 | 25 | 59.14 |
| 07/27/2026 17:07 | 119 | 59.14 |
| 07/27/2026 17:05 | 1 | 59.18 |
| 07/27/2026 17:05 | 24 | 59.135 |
| 07/27/2026 17:03 | 100 | 59.11 |
| 07/27/2026 17:03 | 7 | 59.13 |
| 07/27/2026 17:03 | 3 | 59.13 |
| 07/27/2026 17:03 | 100 | 59.13 |
| 07/27/2026 17:01 | 8 | 59.22 |
| 07/27/2026 16:59 | 6 | 59.21 |
| 07/27/2026 16:59 | 90 | 59.16 |
| 07/27/2026 16:59 | 4 | 59.15 |
| 07/27/2026 16:59 | 196 | 59.16 |
| 07/27/2026 16:59 | 4 | 59.16 |
| 07/27/2026 16:59 | 2 | 59.16 |
| 07/27/2026 16:59 | 10 | 59.195 |
| 07/27/2026 16:59 | 139 | 59.19 |
| 07/27/2026 16:59 | 61 | 59.19 |
| 07/27/2026 16:59 | 29 | 59.19 |
| 07/27/2026 16:59 | 6 | 59.23 |
| 07/27/2026 16:59 | 34 | 59.23 |
| 07/27/2026 16:59 | 34 | 59.23 |
| 07/27/2026 16:59 | 10 | 59.195 |
| 07/27/2026 16:59 | 34 | 59.195 |
| 07/27/2026 16:59 | 34 | 59.18 |
| 07/27/2026 16:58 | 34 | 59.18 |
| 07/27/2026 16:56 | 8 | 59.11 |
| 07/27/2026 16:56 | 1 | 59.12 |
| 07/27/2026 16:56 | 4 | 59.18 |
| 07/27/2026 16:56 | 7 | 59.18 |
| 07/27/2026 16:56 | 8 | 59.18 |
| 07/27/2026 16:56 | 3 | 59.18 |
| 07/27/2026 16:56 | 1 | 59.18 |
| 07/27/2026 16:56 | 1 | 59.18 |
| 07/27/2026 16:56 | 76 | 59.19 |
| 07/27/2026 16:56 | 24 | 59.19 |
| 07/27/2026 16:56 | 100 | 59.19 |
| 07/27/2026 16:55 | 10 | 59.28 |
| 07/27/2026 16:55 | 25 | 59.235 |
| 07/27/2026 16:55 | 25 | 59.235 |
| 07/27/2026 16:55 | 1 | 59.28 |
| 07/27/2026 16:54 | 12 | 59.235 |
| 07/27/2026 16:54 | 99 | 59.26 |
| 07/27/2026 16:54 | 1 | 59.26 |
| 07/27/2026 16:54 | 35 | 59.27 |
| 07/27/2026 16:54 | 5 | 59.27 |
| 07/27/2026 16:54 | 85 | 59.26 |
| 07/27/2026 16:54 | 15 | 59.26 |
| 07/27/2026 16:54 | 15 | 59.24 |
| 07/27/2026 16:54 | 5 | 59.24 |
| 07/27/2026 16:54 | 5 | 59.24 |
| 07/27/2026 16:54 | 10 | 59.24 |
| 07/27/2026 16:54 | 40 | 59.24 |
| 07/27/2026 16:54 | 60 | 59.24 |
| 07/27/2026 16:54 | 40 | 59.24 |
| 07/27/2026 16:54 | 60 | 59.24 |
| 07/27/2026 16:54 | 40 | 59.24 |
| 07/27/2026 16:54 | 6 | 59.23 |
| 07/27/2026 16:54 | 1 | 59.23 |
| 07/27/2026 16:54 | 6 | 59.23 |
| 07/27/2026 16:54 | 5 | 59.23 |
| 07/27/2026 16:54 | 6 | 59.23 |
| 07/27/2026 16:54 | 38 | 59.23 |
| 07/27/2026 16:54 | 62 | 59.22 |
| 07/27/2026 16:54 | 39 | 59.22 |
| 07/27/2026 16:54 | 10 | 59.21 |
| 07/27/2026 16:54 | 39 | 59.21 |
| 07/27/2026 16:54 | 39 | 59.21 |
| 07/27/2026 16:53 | 10 | 59.20 |
| 07/27/2026 16:53 | 15 | 59.21 |
| 07/27/2026 16:53 | 39 | 59.20 |
| 07/27/2026 16:53 | 39 | 59.19 |
| 07/27/2026 16:53 | 2 | 59.19 |
| 07/27/2026 16:53 | 13 | 59.19 |
| 07/27/2026 16:53 | 1 | 59.19 |
| 07/27/2026 16:53 | 10 | 59.10 |
| 07/27/2026 16:52 | 15 | 59.17 |
| 07/27/2026 16:52 | 10 | 59.19 |
| 07/27/2026 16:51 | 10 | 59.19 |
| 07/27/2026 16:51 | 15 | 59.17 |
| 07/27/2026 16:50 | 25 | 59.19 |
| 07/27/2026 16:50 | 3 | 59.19 |
| 07/27/2026 16:50 | 10 | 59.19 |
| 07/27/2026 16:50 | 10 | 59.17 |
| 07/27/2026 16:50 | 15 | 59.17 |
| 07/27/2026 16:49 | 10 | 59.17 |
| 07/27/2026 16:48 | 1 | 59.01 |
| 07/27/2026 16:48 | 15 | 59.19 |
| 07/27/2026 16:47 | 10 | 59.105 |
| 07/27/2026 16:44 | 10 | 59.105 |
| 07/27/2026 16:43 | 10 | 59.105 |
| 07/27/2026 16:34 | 46 | 59.19 |
| 07/27/2026 16:21 | 88 | 59.20 |
| 07/27/2026 16:21 | 1 | 59.14 |
| 07/27/2026 16:21 | 7 | 59.14 |
| 07/27/2026 16:21 | 21 | 59.14 |
| 07/27/2026 16:21 | 8 | 59.14 |
| 07/27/2026 16:19 | 10 | 59.09 |
| 07/27/2026 16:19 | 24 | 59.09 |
| 07/27/2026 16:17 | 8 | 59.10 |
| 07/27/2026 16:17 | 9 | 59.10 |
| 07/27/2026 16:17 | 8 | 59.11 |
| 07/27/2026 16:17 | 17 | 59.11 |
| 07/27/2026 16:17 | 17 | 59.11 |
| 07/27/2026 16:17 | 17 | 59.11 |
| 07/27/2026 16:17 | 17 | 59.11 |
| 07/27/2026 16:17 | 17 | 59.11 |
| 07/27/2026 16:15 | 1 | 59.11 |
| 07/27/2026 16:15 | 6 | 59.11 |
| 07/27/2026 16:14 | 1 | 59.13 |
| 07/27/2026 16:10 | 1 | 59.15 |
| 07/27/2026 16:09 | 1 | 59.14 |
| 07/27/2026 16:05 | 30 | 59.25 |
| 07/27/2026 15:59 | 1 | 59.315 |
| 07/27/2026 15:59 | 2 | 59.315 |
| 07/27/2026 15:55 | 417 | 59.30 |
| 07/27/2026 15:55 | 1 | 59.31 |
| 07/27/2026 15:55 | 299 | 59.31 |
| 07/27/2026 15:55 | 84 | 59.31 |
| 07/27/2026 15:55 | 43 | 59.31 |
| 07/27/2026 15:55 | 100 | 59.31 |
| 07/27/2026 15:55 | 200 | 59.32 |
| 07/27/2026 15:55 | 100 | 59.32 |
| 07/27/2026 15:45 | 15 | 59.41 |
| 07/27/2026 15:45 | 30 | 59.41 |
| 07/27/2026 15:30 | 2 | 59.50 |
| 07/27/2026 15:30 | 100 | 59.49 |
| 07/27/2026 15:30 | 1 | 59.31 |
| 07/27/2026 15:30 | 80 | 59.97 |
| 07/27/2026 15:30 | 744 | 59.31 |
| 07/27/2026 15:30 | 744 | 59.31 |