FB Financial Rg
FBK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:12
Bid
07/01/2025 - 21:39:02
Bid
Volume 		Ask
07/01/2025 - 21:39:02
Ask
Volume
46.89
+1.59 ( +3.51% )
46.84
100
46.92
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:38 100 46.92
07/01/2025 15:38 13 46.91
07/01/2025 15:38 2 46.91
07/01/2025 15:38 20 46.91
07/01/2025 15:38 20 46.90
07/01/2025 15:38 4 46.90
07/01/2025 15:38 35 46.90
07/01/2025 15:38 6 46.90
07/01/2025 15:38 5 46.88
07/01/2025 15:37 100 46.92
07/01/2025 15:37 1 46.8837
07/01/2025 15:37 63 46.8688
07/01/2025 15:37 1 46.8839
07/01/2025 15:37 6 46.8701
07/01/2025 15:37 100 46.885
07/01/2025 15:37 20 46.8916
07/01/2025 15:37 32 46.90
07/01/2025 15:37 68 46.90
07/01/2025 15:37 32 46.90
07/01/2025 15:37 37 46.90
07/01/2025 15:37 20 46.90
07/01/2025 15:37 100 46.89
07/01/2025 15:37 37 46.89
07/01/2025 15:37 20 46.89
07/01/2025 15:37 11 46.89
07/01/2025 15:37 62 46.90
07/01/2025 15:37 38 46.90
07/01/2025 15:37 35 46.90
07/01/2025 15:37 114 46.89
07/01/2025 15:37 1 46.90
07/01/2025 15:37 7 46.90
07/01/2025 15:37 1 46.8667
07/01/2025 15:37 200 46.90
07/01/2025 15:37 5 46.88
07/01/2025 15:37 1 46.88
07/01/2025 15:37 50 46.875
07/01/2025 15:36 1 46.8756
07/01/2025 15:36 8 46.88
07/01/2025 15:36 4 46.88
07/01/2025 15:36 100 46.885
07/01/2025 15:36 3 46.8754
07/01/2025 15:36 15 46.87
07/01/2025 15:36 75 46.87
07/01/2025 15:36 100 46.87
07/01/2025 15:36 10 46.87
07/01/2025 15:36 100 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 20 46.8924
07/01/2025 15:36 45 46.895
07/01/2025 15:36 45 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 100 46.89
07/01/2025 15:36 50 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 43 46.875
07/01/2025 15:36 100 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 100 46.895
07/01/2025 15:36 300 46.88
07/01/2025 15:36 20 46.8299
07/01/2025 15:36 6 46.88
07/01/2025 15:36 100 46.89
07/01/2025 15:36 100 46.895
07/01/2025 15:36 32 46.91
07/01/2025 15:36 25 46.88
07/01/2025 15:36 10 46.88
07/01/2025 15:36 90 46.88
07/01/2025 15:36 30 46.88
07/01/2025 15:36 100 46.89
07/01/2025 15:36 2 46.89
07/01/2025 15:36 18 46.88
07/01/2025 15:36 50 46.89
07/01/2025 15:36 50 46.89
07/01/2025 15:36 50 46.895
07/01/2025 15:36 17 46.88
07/01/2025 15:36 100 46.89
07/01/2025 15:36 9 46.90
07/01/2025 15:36 11 46.90
07/01/2025 15:36 24 46.92
07/01/2025 15:36 30 46.89
07/01/2025 15:36 100 46.92
07/01/2025 15:36 25 46.89
07/01/2025 15:36 29 46.91
07/01/2025 15:36 40 46.91
07/01/2025 15:36 20 46.89
07/01/2025 15:36 30 46.89
07/01/2025 15:36 43 46.89
07/01/2025 15:36 40 46.92
07/01/2025 15:36 100 46.91
07/01/2025 15:36 1 46.89
07/01/2025 15:36 40 46.88
07/01/2025 15:36 41 46.89
07/01/2025 15:36 1 46.88
07/01/2025 15:36 15 46.88
07/01/2025 15:36 60 46.88
07/01/2025 15:36 27 46.87
07/01/2025 15:36 1 46.8105
07/01/2025 15:36 38 46.8163
07/01/2025 15:36 1 46.8223
07/01/2025 15:36 100 46.809946
07/01/2025 15:36 105 46.8325
07/01/2025 15:36 19 46.83
07/01/2025 15:36 5 46.8084
07/01/2025 15:35 5 46.86
07/01/2025 15:35 22 46.85
07/01/2025 15:35 9 46.87
07/01/2025 15:35 11 46.87
07/01/2025 15:35 14 46.87
07/01/2025 15:35 5 46.86
07/01/2025 15:35 100 46.85
07/01/2025 15:35 27 46.86
07/01/2025 15:35 8 46.86
07/01/2025 15:35 26 46.86
07/01/2025 15:35 8 46.85
07/01/2025 15:35 5 46.85
07/01/2025 15:35 23 46.85
07/01/2025 15:35 49 46.85
07/01/2025 15:35 160 46.80
07/01/2025 15:35 100 46.85
07/01/2025 15:35 1 46.84
07/01/2025 15:35 23 46.85
07/01/2025 15:35 5 46.85
07/01/2025 15:35 100 46.8125
07/01/2025 15:35 100 46.85
07/01/2025 15:35 28 46.84
07/01/2025 15:35 5 46.84
07/01/2025 15:35 1 46.84
07/01/2025 15:35 2 46.84
07/01/2025 15:35 2 46.83
07/01/2025 15:35 100 46.83
07/01/2025 15:35 44 46.83
07/01/2025 15:35 8 46.83
07/01/2025 15:35 15 46.83
07/01/2025 15:35 98 46.83
07/01/2025 15:35 2 46.82
07/01/2025 15:35 2 46.82
07/01/2025 15:35 2 46.82
07/01/2025 15:35 4 46.82
07/01/2025 15:35 1 46.7709
07/01/2025 15:35 1 46.7642
07/01/2025 15:35 2 46.77
07/01/2025 15:35 6 46.77
07/01/2025 15:35 5 46.7701
07/01/2025 15:34 7 46.77
07/01/2025 15:34 7 46.77
07/01/2025 15:34 1 46.7706
07/01/2025 15:34 1 46.7714
07/01/2025 15:34 100 46.735
07/01/2025 15:34 48 46.81
07/01/2025 15:34 1 46.77
07/01/2025 15:34 2 46.7788
07/01/2025 15:34 5 46.77
07/01/2025 15:34 5 46.73
07/01/2025 15:34 22 46.77
07/01/2025 15:34 5 46.73
07/01/2025 15:34 22 46.77
07/01/2025 15:34 1 46.7799
07/01/2025 15:34 1 46.7772
07/01/2025 15:34 3 46.7743
07/01/2025 15:34 18 46.7743
07/01/2025 15:34 7 46.77
07/01/2025 15:33 2 46.7752
07/01/2025 15:33 7 46.77
07/01/2025 15:33 6 46.7812
07/01/2025 15:33 1 46.7725
07/01/2025 15:33 7 46.77
07/01/2025 15:33 14 46.77
07/01/2025 15:33 1 46.7686
07/01/2025 15:33 2 46.71
07/01/2025 15:33 3 46.76
07/01/2025 15:33 2 46.7727