Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.27
-0.47
(
-0.89% )
|
52.29
|
100 |
52.30
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 92147 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 56 | 52.27 |
| 09/28/2026 21:59 | 200 | 52.29 |
| 09/28/2026 21:59 | 24 | 52.29 |
| 09/28/2026 21:59 | 116 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.28 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 100 | 52.285 |
| 09/28/2026 21:59 | 68 | 52.27 |
| 09/28/2026 21:59 | 8 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 142 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 600 | 52.28 |
| 09/28/2026 21:59 | 101 | 52.28 |
| 09/28/2026 21:59 | 130 | 52.28 |
| 09/28/2026 21:59 | 26 | 52.28 |
| 09/28/2026 21:59 | 23 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 4 | 52.28 |
| 09/28/2026 21:59 | 20 | 52.28 |
| 09/28/2026 21:59 | 7 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 20 | 52.28 |
| 09/28/2026 21:59 | 20 | 52.28 |
| 09/28/2026 21:59 | 60 | 52.28 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 34 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 1 | 52.27 |
| 09/28/2026 21:59 | 6 | 52.27 |
| 09/28/2026 21:59 | 26 | 52.30 |
| 09/28/2026 21:59 | 12 | 52.30 |
| 09/28/2026 21:59 | 22 | 52.30 |
| 09/28/2026 21:59 | 90 | 52.30 |
| 09/28/2026 21:59 | 10 | 52.30 |
| 09/28/2026 21:59 | 33 | 52.28 |
| 09/28/2026 21:59 | 112 | 52.28 |
| 09/28/2026 21:59 | 11 | 52.28 |
| 09/28/2026 21:59 | 6 | 52.28 |
| 09/28/2026 21:59 | 16 | 52.28 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 259 | 52.28 |
| 09/28/2026 21:59 | 210 | 52.28 |
| 09/28/2026 21:59 | 5 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.30 |
| 09/28/2026 21:59 | 4 | 52.28 |
| 09/28/2026 21:59 | 9 | 52.28 |
| 09/28/2026 21:59 | 2 | 52.30 |
| 09/28/2026 21:59 | 90 | 52.30 |
| 09/28/2026 21:59 | 99 | 52.30 |
| 09/28/2026 21:59 | 1 | 52.30 |
| 09/28/2026 21:59 | 1 | 52.28 |
| 09/28/2026 21:59 | 24 | 52.28 |
| 09/28/2026 21:59 | 3 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 4 | 52.31 |
| 09/28/2026 21:59 | 17 | 52.31 |
| 09/28/2026 21:59 | 2 | 52.30 |
| 09/28/2026 21:59 | 20 | 52.31 |
| 09/28/2026 21:59 | 28 | 52.31 |
| 09/28/2026 21:59 | 3 | 52.31 |
| 09/28/2026 21:59 | 9 | 52.31 |
| 09/28/2026 21:59 | 56 | 52.29 |
| 09/28/2026 21:59 | 27 | 52.29 |
| 09/28/2026 21:59 | 5 | 52.31 |
| 09/28/2026 21:59 | 41 | 52.30 |
| 09/28/2026 21:59 | 41 | 52.30 |
| 09/28/2026 21:59 | 10 | 52.30 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 77 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 98 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.30 |
| 09/28/2026 21:59 | 8 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 78 | 52.31 |
| 09/28/2026 21:59 | 22 | 52.31 |
| 09/28/2026 21:59 | 98 | 52.30 |
| 09/28/2026 21:59 | 2 | 52.30 |
| 09/28/2026 21:59 | 19 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 1 | 52.30 |
| 09/28/2026 21:59 | 76 | 52.30 |
| 09/28/2026 21:59 | 24 | 52.305 |
| 09/28/2026 21:59 | 106 | 52.29 |
| 09/28/2026 21:59 | 90 | 52.29 |
| 09/28/2026 21:59 | 90 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.305 |
| 09/28/2026 21:59 | 215 | 52.28 |
| 09/28/2026 21:59 | 9 | 52.29 |
| 09/28/2026 21:59 | 12 | 52.30 |
| 09/28/2026 21:59 | 41 | 52.30 |
| 09/28/2026 21:59 | 28 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 2 | 52.31 |
| 09/28/2026 21:59 | 10 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 17 | 52.31 |
| 09/28/2026 21:59 | 59 | 52.31 |
| 09/28/2026 21:59 | 100 | 52.31 |
| 09/28/2026 21:59 | 5 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.32 |
| 09/28/2026 21:59 | 2 | 52.32 |
| 09/28/2026 21:59 | 1 | 52.32 |
| 09/28/2026 21:59 | 2 | 52.335 |
| 09/28/2026 21:59 | 2 | 52.335 |
| 09/28/2026 21:59 | 93 | 52.335 |
| 09/28/2026 21:59 | 2 | 52.335 |
| 09/28/2026 21:58 | 100 | 52.34 |
| 09/28/2026 21:58 | 1 | 52.34 |
| 09/28/2026 21:58 | 42 | 52.34 |
| 09/28/2026 21:58 | 40 | 52.36 |
| 09/28/2026 21:58 | 1 | 52.36 |
| 09/28/2026 21:58 | 2 | 52.36 |
| 09/28/2026 21:58 | 99 | 52.36 |
| 09/28/2026 21:58 | 1 | 52.36 |
| 09/28/2026 21:58 | 3 | 52.35 |
| 09/28/2026 21:58 | 2 | 52.35 |
| 09/28/2026 21:58 | 22 | 52.33 |
| 09/28/2026 21:58 | 20 | 52.33 |
| 09/28/2026 21:58 | 20 | 52.31 |
| 09/28/2026 21:58 | 10 | 52.31 |
| 09/28/2026 21:58 | 10 | 52.31 |
| 09/28/2026 21:58 | 24 | 52.27 |
| 09/28/2026 21:58 | 15 | 52.27 |
| 09/28/2026 21:58 | 100 | 52.27 |
| 09/28/2026 21:58 | 18 | 52.27 |
| 09/28/2026 21:58 | 400 | 52.27 |
| 09/28/2026 21:58 | 36 | 52.26 |
| 09/28/2026 21:58 | 300 | 52.26 |
| 09/28/2026 21:58 | 12 | 52.26 |
| 09/28/2026 21:58 | 20 | 52.26 |
| 09/28/2026 21:58 | 22 | 52.26 |
| 09/28/2026 21:58 | 3 | 52.26 |
| 09/28/2026 21:58 | 17 | 52.26 |
| 09/28/2026 21:58 | 1 | 52.26 |
| 09/28/2026 21:58 | 68 | 52.26 |
| 09/28/2026 21:58 | 171 | 52.26 |
| 09/28/2026 21:58 | 8 | 52.26 |
| 09/28/2026 21:58 | 15 | 52.26 |
| 09/28/2026 21:58 | 24 | 52.25 |
| 09/28/2026 21:58 | 65 | 52.25 |
| 09/28/2026 21:58 | 66 | 52.25 |
| 09/28/2026 21:58 | 34 | 52.25 |
| 09/28/2026 21:58 | 35 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 36 | 52.25 |
| 09/28/2026 21:58 | 17 | 52.25 |
| 09/28/2026 21:58 | 15 | 52.25 |
| 09/28/2026 21:58 | 20 | 52.25 |
| 09/28/2026 21:58 | 11 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.23 |
| 09/28/2026 21:58 | 49 | 52.24 |
| 09/28/2026 21:58 | 6 | 52.24 |
| 09/28/2026 21:58 | 1 | 52.25 |
| 09/28/2026 21:58 | 1 | 52.25 |
| 09/28/2026 21:58 | 1 | 52.25 |
| 09/28/2026 21:58 | 8 | 52.25 |
| 09/28/2026 21:58 | 3 | 52.25 |
| 09/28/2026 21:58 | 5 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 10 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 1 | 52.25 |
| 09/28/2026 21:58 | 1 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 5 | 52.25 |
| 09/28/2026 21:58 | 37 | 52.25 |
| 09/28/2026 21:58 | 6 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 1 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.26 |
| 09/28/2026 21:58 | 27 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 6 | 52.27 |
| 09/28/2026 21:58 | 2 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 12 | 52.275 |
| 09/28/2026 21:58 | 12 | 52.275 |
| 09/28/2026 21:58 | 100 | 52.28 |
| 09/28/2026 21:58 | 37 | 52.27 |
| 09/28/2026 21:58 | 3 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 11 | 52.27 |
| 09/28/2026 21:58 | 10 | 52.27 |
| 09/28/2026 21:58 | 5 | 52.27 |
| 09/28/2026 21:58 | 200 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 5 | 52.27 |
| 09/28/2026 21:58 | 100 | 52.27 |
| 09/28/2026 21:58 | 100 | 52.27 |
| 09/28/2026 21:58 | 100 | 52.27 |
| 09/28/2026 21:58 | 2 | 52.27 |
| 09/28/2026 21:58 | 2 | 52.27 |
| 09/28/2026 21:58 | 5 | 52.27 |
| 09/28/2026 21:58 | 2 | 52.27 |
| 09/28/2026 21:58 | 8 | 52.27 |
| 09/28/2026 21:58 | 9 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 100 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 8 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 4 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 19 | 52.27 |
| 09/28/2026 21:58 | 1 | 52.27 |
| 09/28/2026 21:58 | 9 | 52.27 |
| 09/28/2026 21:57 | 100 | 52.30 |
| 09/28/2026 21:57 | 1 | 52.29 |
| 09/28/2026 21:57 | 2 | 52.29 |
| 09/28/2026 21:57 | 200 | 52.29 |
| 09/28/2026 21:57 | 1 | 52.29 |
| 09/28/2026 21:57 | 53 | 52.29 |
| 09/28/2026 21:57 | 27 | 52.29 |
| 09/28/2026 21:57 | 100 | 52.29 |
| 09/28/2026 21:57 | 47 | 52.29 |
| 09/28/2026 21:57 | 100 | 52.30 |
| 09/28/2026 21:57 | 3 | 52.32 |
| 09/28/2026 21:57 | 1 | 52.32 |
| 09/28/2026 21:57 | 2 | 52.32 |
| 09/28/2026 21:57 | 39 | 52.31 |
| 09/28/2026 21:57 | 100 | 52.31 |
| 09/28/2026 21:57 | 63 | 52.30 |
| 09/28/2026 21:57 | 37 | 52.30 |
| 09/28/2026 21:57 | 100 | 52.31 |
| 09/28/2026 21:57 | 1 | 52.31 |
| 09/28/2026 21:57 | 141 | 52.31 |
| 09/28/2026 21:57 | 20 | 52.31 |
| 09/28/2026 21:57 | 10 | 52.31 |
| 09/28/2026 21:57 | 1 | 52.31 |
| 09/28/2026 21:57 | 32 | 52.31 |
| 09/28/2026 21:57 | 100 | 52.31 |
| 09/28/2026 21:57 | 100 | 52.31 |
| 09/28/2026 21:57 | 2 | 52.31 |
| 09/28/2026 21:57 | 16 | 52.31 |
| 09/28/2026 21:57 | 15 | 52.31 |
| 09/28/2026 21:57 | 100 | 52.29 |
| 09/28/2026 21:57 | 20 | 52.30 |
| 09/28/2026 21:57 | 53 | 52.27 |
| 09/28/2026 21:57 | 22 | 52.27 |
| 09/28/2026 21:57 | 1 | 52.28 |
| 09/28/2026 21:56 | 10 | 52.28 |
| 09/28/2026 21:56 | 1 | 52.28 |
| 09/28/2026 21:56 | 1 | 52.28 |
| 09/28/2026 21:56 | 54 | 52.28 |
| 09/28/2026 21:56 | 6 | 52.28 |
| 09/28/2026 21:56 | 1 | 52.29 |
| 09/28/2026 21:56 | 29 | 52.29 |
| 09/28/2026 21:56 | 1 | 52.29 |
| 09/28/2026 21:56 | 43 | 52.29 |
| 09/28/2026 21:56 | 41 | 52.29 |
| 09/28/2026 21:56 | 1 | 52.30 |
| 09/28/2026 21:56 | 326 | 52.30 |
| 09/28/2026 21:55 | 77 | 52.30 |
| 09/28/2026 21:55 | 17 | 52.31 |
| 09/28/2026 21:55 | 1 | 52.31 |
| 09/28/2026 21:55 | 15 | 52.30 |
| 09/28/2026 21:55 | 89 | 52.30 |
| 09/28/2026 21:55 | 5 | 52.29 |
| 09/28/2026 21:55 | 37 | 52.29 |
| 09/28/2026 21:55 | 44 | 52.32 |
| 09/28/2026 21:55 | 56 | 52.32 |
| 09/28/2026 21:54 | 5 | 52.31 |
| 09/28/2026 21:54 | 70 | 52.31 |
| 09/28/2026 21:54 | 268 | 52.32 |
| 09/28/2026 21:54 | 55 | 52.33 |
| 09/28/2026 21:54 | 12 | 52.33 |
| 09/28/2026 21:54 | 95 | 52.33 |
| 09/28/2026 21:54 | 45 | 52.33 |
| 09/28/2026 21:54 | 55 | 52.33 |
| 09/28/2026 21:53 | 6 | 52.34 |
| 09/28/2026 21:53 | 100 | 52.34 |
| 09/28/2026 21:52 | 100 | 52.35 |
| 09/28/2026 21:52 | 10 | 52.35 |
| 09/28/2026 21:52 | 3 | 52.35 |
| 09/28/2026 21:52 | 97 | 52.35 |
| 09/28/2026 21:52 | 100 | 52.35 |
| 09/28/2026 21:52 | 20 | 52.35 |
| 09/28/2026 21:52 | 100 | 52.34 |
| 09/28/2026 21:52 | 100 | 52.34 |
| 09/28/2026 21:52 | 100 | 52.34 |
| 09/28/2026 21:51 | 1 | 52.35 |
| 09/28/2026 21:51 | 20 | 52.35 |
| 09/28/2026 21:51 | 20 | 52.35 |
| 09/28/2026 21:51 | 1 | 52.35 |
| 09/28/2026 21:51 | 20 | 52.34 |
| 09/28/2026 21:51 | 100 | 52.34 |
| 09/28/2026 21:51 | 20 | 52.34 |
| 09/28/2026 21:51 | 106 | 52.34 |
| 09/28/2026 21:51 | 200 | 52.33 |
| 09/28/2026 21:50 | 100 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.33 |
| 09/28/2026 21:50 | 1 | 52.34 |
| 09/28/2026 21:50 | 2 | 52.34 |
| 09/28/2026 21:50 | 100 | 52.35 |
| 09/28/2026 21:50 | 100 | 52.35 |
| 09/28/2026 21:50 | 20 | 52.35 |
| 09/28/2026 21:50 | 16 | 52.35 |
| 09/28/2026 21:50 | 100 | 52.35 |
| 09/28/2026 21:50 | 74 | 52.33 |
| 09/28/2026 21:50 | 100 | 52.33 |
| 09/28/2026 21:50 | 18 | 52.34 |
| 09/28/2026 21:50 | 25 | 52.35 |
| 09/28/2026 21:50 | 98 | 52.35 |
| 09/28/2026 21:50 | 2 | 52.35 |
| 09/28/2026 21:50 | 100 | 52.35 |
| 09/28/2026 21:50 | 100 | 52.35 |
| 09/28/2026 21:49 | 45 | 52.37 |
| 09/28/2026 21:49 | 7 | 52.37 |
| 09/28/2026 21:49 | 4 | 52.37 |
| 09/28/2026 21:49 | 3 | 52.37 |
| 09/28/2026 21:49 | 100 | 52.37 |
| 09/28/2026 21:49 | 2 | 52.37 |
| 09/28/2026 21:49 | 41 | 52.37 |
| 09/28/2026 21:49 | 59 | 52.37 |
| 09/28/2026 21:49 | 11 | 52.37 |
| 09/28/2026 21:49 | 4 | 52.40 |
| 09/28/2026 21:49 | 20 | 52.40 |
| 09/28/2026 21:48 | 1 | 52.39 |
| 09/28/2026 21:48 | 1 | 52.39 |
| 09/28/2026 21:48 | 2 | 52.39 |
| 09/28/2026 21:48 | 100 | 52.39 |
| 09/28/2026 21:48 | 100 | 52.39 |
| 09/28/2026 21:48 | 100 | 52.39 |
| 09/28/2026 21:48 | 1 | 52.37 |
| 09/28/2026 21:47 | 1 | 52.36 |
| 09/28/2026 21:47 | 17 | 52.36 |
| 09/28/2026 21:47 | 47 | 52.36 |
| 09/28/2026 21:47 | 10 | 52.36 |
| 09/28/2026 21:47 | 36 | 52.36 |
| 09/28/2026 21:47 | 1 | 52.37 |
| 09/28/2026 21:47 | 100 | 52.37 |
| 09/28/2026 21:46 | 100 | 52.37 |
| 09/28/2026 21:46 | 1 | 52.375 |
| 09/28/2026 21:46 | 1 | 52.38 |
| 09/28/2026 21:46 | 36 | 52.38 |
| 09/28/2026 21:46 | 100 | 52.38 |
| 09/28/2026 21:46 | 9 | 52.38 |
| 09/28/2026 21:45 | 58 | 52.35 |
| 09/28/2026 21:45 | 42 | 52.35 |
| 09/28/2026 21:45 | 100 | 52.35 |
| 09/28/2026 21:45 | 100 | 52.35 |
| 09/28/2026 21:45 | 100 | 52.35 |
| 09/28/2026 21:45 | 100 | 52.36 |
| 09/28/2026 21:45 | 100 | 52.36 |
| 09/28/2026 21:45 | 100 | 52.36 |
| 09/28/2026 21:45 | 1 | 52.36 |
| 09/28/2026 21:45 | 9 | 52.36 |
| 09/28/2026 21:45 | 34 | 52.36 |
| 09/28/2026 21:45 | 36 | 52.36 |
| 09/28/2026 21:45 | 5 | 52.36 |
| 09/28/2026 21:45 | 99 | 52.36 |
| 09/28/2026 21:44 | 1 | 52.36 |
| 09/28/2026 21:44 | 100 | 52.37 |
| 09/28/2026 21:44 | 1 | 52.37 |
| 09/28/2026 21:44 | 18 | 52.37 |
| 09/28/2026 21:44 | 52 | 52.37 |
| 09/28/2026 21:43 | 9 | 52.39 |
| 09/28/2026 21:43 | 1 | 52.40 |
| 09/28/2026 21:43 | 2 | 52.40 |
| 09/28/2026 21:43 | 5 | 52.40 |
| 09/28/2026 21:43 | 1 | 52.40 |
| 09/28/2026 21:43 | 1 | 52.40 |
| 09/28/2026 21:43 | 1 | 52.40 |
| 09/28/2026 21:43 | 1 | 52.38 |
| 09/28/2026 21:43 | 23 | 52.39 |
| 09/28/2026 21:43 | 100 | 52.39 |
| 09/28/2026 21:43 | 5 | 52.40 |
| 09/28/2026 21:43 | 1 | 52.40 |
| 09/28/2026 21:43 | 2 | 52.40 |
| 09/28/2026 21:43 | 100 | 52.40 |
| 09/28/2026 21:42 | 1 | 52.41 |
| 09/28/2026 21:42 | 50 | 52.42 |
| 09/28/2026 21:42 | 50 | 52.42 |
| 09/28/2026 21:42 | 100 | 52.42 |
| 09/28/2026 21:42 | 1 | 52.42 |
| 09/28/2026 21:42 | 20 | 52.42 |
| 09/28/2026 21:41 | 20 | 52.41 |
| 09/28/2026 21:41 | 20 | 52.41 |
| 09/28/2026 21:41 | 19 | 52.39 |
| 09/28/2026 21:41 | 100 | 52.39 |
| 09/28/2026 21:41 | 3 | 52.39 |
| 09/28/2026 21:41 | 6 | 52.39 |
| 09/28/2026 21:40 | 1 | 52.38 |
| 09/28/2026 21:40 | 2 | 52.38 |
| 09/28/2026 21:40 | 100 | 52.37 |
| 09/28/2026 21:40 | 14 | 52.37 |
| 09/28/2026 21:40 | 1 | 52.38 |
| 09/28/2026 21:40 | 30 | 52.38 |
| 09/28/2026 21:40 | 11 | 52.40 |
| 09/28/2026 21:40 | 11 | 52.40 |
| 09/28/2026 21:40 | 1 | 52.40 |
| 09/28/2026 21:40 | 1 | 52.40 |
| 09/28/2026 21:40 | 6 | 52.40 |
| 09/28/2026 21:40 | 1 | 52.40 |
| 09/28/2026 21:40 | 53 | 52.395 |
| 09/28/2026 21:39 | 1 | 52.39 |
| 09/28/2026 21:39 | 1 | 52.39 |
| 09/28/2026 21:39 | 1 | 52.39 |
| 09/28/2026 21:39 | 98 | 52.39 |
| 09/28/2026 21:39 | 2 | 52.39 |
| 09/28/2026 21:39 | 5 | 52.39 |
| 09/28/2026 21:38 | 14 | 52.37 |
| 09/28/2026 21:38 | 16 | 52.37 |
| 09/28/2026 21:37 | 8 | 52.37 |
| 09/28/2026 21:36 | 11 | 52.40 |
| 09/28/2026 21:36 | 2 | 52.40 |
| 09/28/2026 21:36 | 5 | 52.40 |
| 09/28/2026 21:35 | 100 | 52.40 |
| 09/28/2026 21:35 | 10 | 52.41 |
| 09/28/2026 21:35 | 20 | 52.40 |
| 09/28/2026 21:35 | 20 | 52.40 |
| 09/28/2026 21:35 | 2 | 52.39 |
| 09/28/2026 21:35 | 20 | 52.39 |
| 09/28/2026 21:35 | 33 | 52.39 |
| 09/28/2026 21:35 | 19 | 52.39 |
| 09/28/2026 21:34 | 100 | 52.38 |
| 09/28/2026 21:34 | 100 | 52.37 |
| 09/28/2026 21:34 | 100 | 52.37 |
| 09/28/2026 21:34 | 2 | 52.37 |
| 09/28/2026 21:34 | 100 | 52.36 |
| 09/28/2026 21:34 | 23 | 52.35 |
| 09/28/2026 21:34 | 5 | 52.35 |
| 09/28/2026 21:34 | 1 | 52.35 |
| 09/28/2026 21:34 | 42 | 52.35 |
| 09/28/2026 21:34 | 58 | 52.35 |
| 09/28/2026 21:34 | 6 | 52.35 |
| 09/28/2026 21:34 | 100 | 52.34 |
| 09/28/2026 21:34 | 100 | 52.34 |
| 09/28/2026 21:34 | 100 | 52.34 |
| 09/28/2026 21:34 | 6 | 52.34 |
| 09/28/2026 21:34 | 100 | 52.34 |
| 09/28/2026 21:34 | 100 | 52.34 |
| 09/28/2026 21:34 | 8 | 52.34 |
| 09/28/2026 21:34 | 100 | 52.34 |
| 09/28/2026 21:34 | 1 | 52.33 |
| 09/28/2026 21:34 | 1 | 52.33 |
| 09/28/2026 21:34 | 1 | 52.33 |
| 09/28/2026 21:34 | 1 | 52.33 |
| 09/28/2026 21:34 | 100 | 52.33 |
| 09/28/2026 21:34 | 3 | 52.33 |
| 09/28/2026 21:33 | 94 | 52.33 |
| 09/28/2026 21:33 | 5 | 52.33 |
| 09/28/2026 21:33 | 1 | 52.33 |
| 09/28/2026 21:33 | 200 | 52.33 |
| 09/28/2026 21:33 | 50 | 52.34 |
| 09/28/2026 21:32 | 79 | 52.34 |
| 09/28/2026 21:32 | 19 | 52.35 |
| 09/28/2026 21:32 | 1 | 52.36 |
| 09/28/2026 21:32 | 100 | 52.36 |
| 09/28/2026 21:32 | 2 | 52.36 |
| 09/28/2026 21:32 | 9 | 52.36 |
| 09/28/2026 21:32 | 1 | 52.37 |
| 09/28/2026 21:32 | 90 | 52.37 |
| 09/28/2026 21:32 | 10 | 52.37 |
| 09/28/2026 21:32 | 90 | 52.37 |
| 09/28/2026 21:32 | 100 | 52.37 |
| 09/28/2026 21:32 | 100 | 52.37 |
| 09/28/2026 21:32 | 1 | 52.37 |
| 09/28/2026 21:32 | 10 | 52.37 |
| 09/28/2026 21:32 | 2 | 52.37 |
| 09/28/2026 21:32 | 100 | 52.37 |
| 09/28/2026 21:32 | 1 | 52.37 |
| 09/28/2026 21:32 | 100 | 52.37 |
| 09/28/2026 21:31 | 100 | 52.39 |
| 09/28/2026 21:31 | 100 | 52.39 |
| 09/28/2026 21:31 | 1 | 52.39 |
| 09/28/2026 21:31 | 100 | 52.39 |
| 09/28/2026 21:31 | 100 | 52.40 |
| 09/28/2026 21:31 | 1 | 52.40 |
| 09/28/2026 21:31 | 100 | 52.40 |
| 09/28/2026 21:31 | 1 | 52.40 |
| 09/28/2026 21:30 | 4 | 52.42 |
| 09/28/2026 21:30 | 17 | 52.42 |
| 09/28/2026 21:30 | 20 | 52.42 |
| 09/28/2026 21:30 | 33 | 52.42 |
| 09/28/2026 21:30 | 20 | 52.42 |
| 09/28/2026 21:30 | 20 | 52.42 |
| 09/28/2026 21:30 | 20 | 52.42 |
| 09/28/2026 21:30 | 2 | 52.42 |
| 09/28/2026 21:30 | 92 | 52.42 |
| 09/28/2026 21:30 | 6 | 52.42 |
| 09/28/2026 21:30 | 10 | 52.42 |
| 09/28/2026 21:29 | 2 | 52.40 |
| 09/28/2026 21:29 | 1 | 52.40 |
| 09/28/2026 21:29 | 1 | 52.41 |
| 09/28/2026 21:29 | 83 | 52.40 |
| 09/28/2026 21:28 | 10 | 52.40 |
| 09/28/2026 21:28 | 2 | 52.39 |
| 09/28/2026 21:28 | 1 | 52.39 |
| 09/28/2026 21:28 | 100 | 52.39 |
| 09/28/2026 21:28 | 20 | 52.39 |
| 09/28/2026 21:28 | 2 | 52.38 |
| 09/28/2026 21:28 | 6 | 52.38 |
| 09/28/2026 21:28 | 100 | 52.38 |
| 09/28/2026 21:28 | 100 | 52.37 |
| 09/28/2026 21:28 | 100 | 52.37 |
| 09/28/2026 21:28 | 34 | 52.37 |
| 09/28/2026 21:28 | 10 | 52.37 |
| 09/28/2026 21:28 | 20 | 52.37 |
| 09/28/2026 21:28 | 20 | 52.37 |
| 09/28/2026 21:28 | 20 | 52.37 |
| 09/28/2026 21:28 | 5 | 52.37 |
| 09/28/2026 21:28 | 5 | 52.37 |
| 09/28/2026 21:28 | 100 | 52.37 |
| 09/28/2026 21:27 | 1 | 52.35 |
| 09/28/2026 21:27 | 23 | 52.35 |
| 09/28/2026 21:27 | 100 | 52.35 |
| 09/28/2026 21:27 | 10 | 52.35 |
| 09/28/2026 21:27 | 20 | 52.32 |
| 09/28/2026 21:27 | 26 | 52.32 |
| 09/28/2026 21:27 | 1 | 52.33 |
| 09/28/2026 21:25 | 63 | 52.33 |
| 09/28/2026 21:25 | 44 | 52.33 |
| 09/28/2026 21:25 | 56 | 52.33 |
| 09/28/2026 21:25 | 100 | 52.33 |
| 09/28/2026 21:25 | 5 | 52.33 |
| 09/28/2026 21:25 | 100 | 52.33 |
| 09/28/2026 21:25 | 8 | 52.33 |
| 09/28/2026 21:25 | 1 | 52.34 |
| 09/28/2026 21:25 | 20 | 52.34 |
| 09/28/2026 21:25 | 8 | 52.345 |
| 09/28/2026 21:25 | 17 | 52.345 |
| 09/28/2026 21:24 | 1 | 52.35 |
| 09/28/2026 21:21 | 1 | 52.35 |
| 09/28/2026 21:21 | 20 | 52.36 |
| 09/28/2026 21:21 | 20 | 52.36 |
| 09/28/2026 21:21 | 5 | 52.36 |
| 09/28/2026 21:21 | 5 | 52.36 |
| 09/28/2026 21:21 | 6 | 52.36 |
| 09/28/2026 21:21 | 10 | 52.35 |
| 09/28/2026 21:21 | 2 | 52.35 |
| 09/28/2026 21:21 | 10 | 52.35 |
| 09/28/2026 21:21 | 12 | 52.35 |
| 09/28/2026 21:21 | 1 | 52.35 |
| 09/28/2026 21:21 | 100 | 52.34 |
| 09/28/2026 21:21 | 100 | 52.34 |
| 09/28/2026 21:20 | 1 | 52.30 |
| 09/28/2026 21:19 | 5 | 52.30 |
| 09/28/2026 21:19 | 100 | 52.31 |
| 09/28/2026 21:19 | 10 | 52.31 |
| 09/28/2026 21:17 | 100 | 52.33 |
| 09/28/2026 21:17 | 100 | 52.33 |
| 09/28/2026 21:17 | 60 | 52.33 |
| 09/28/2026 21:17 | 100 | 52.33 |
| 09/28/2026 21:17 | 20 | 52.33 |
| 09/28/2026 21:17 | 5 | 52.31 |
| 09/28/2026 21:16 | 2 | 52.32 |
| 09/28/2026 21:16 | 10 | 52.32 |
| 09/28/2026 21:16 | 24 | 52.32 |
| 09/28/2026 21:16 | 32 | 52.32 |
| 09/28/2026 21:16 | 34 | 52.32 |
| 09/28/2026 21:16 | 66 | 52.32 |
| 09/28/2026 21:16 | 44 | 52.32 |
| 09/28/2026 21:16 | 100 | 52.32 |
| 09/28/2026 21:15 | 1 | 52.32 |
| 09/28/2026 21:15 | 5 | 52.33 |
| 09/28/2026 21:14 | 100 | 52.34 |
| 09/28/2026 21:14 | 100 | 52.34 |
| 09/28/2026 21:14 | 5 | 52.34 |
| 09/28/2026 21:14 | 50 | 52.34 |
| 09/28/2026 21:14 | 100 | 52.34 |
| 09/28/2026 21:14 | 100 | 52.34 |
| 09/28/2026 21:14 | 100 | 52.34 |
| 09/28/2026 21:13 | 1 | 52.33 |
| 09/28/2026 21:13 | 36 | 52.34 |
| 09/28/2026 21:13 | 3 | 52.34 |
| 09/28/2026 21:13 | 1 | 52.34 |
| 09/28/2026 21:13 | 3 | 52.34 |
| 09/28/2026 21:13 | 9 | 52.34 |
| 09/28/2026 21:13 | 22 | 52.36 |
| 09/28/2026 21:13 | 78 | 52.36 |
| 09/28/2026 21:12 | 200 | 52.39 |
| 09/28/2026 21:12 | 6 | 52.39 |
| 09/28/2026 21:12 | 100 | 52.39 |
| 09/28/2026 21:12 | 100 | 52.40 |
| 09/28/2026 21:12 | 100 | 52.40 |
| 09/28/2026 21:12 | 100 | 52.40 |
| 09/28/2026 21:12 | 52 | 52.40 |
| 09/28/2026 21:12 | 7 | 52.40 |
| 09/28/2026 21:12 | 1 | 52.40 |
| 09/28/2026 21:12 | 100 | 52.40 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 18 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 96 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 4 | 52.41 |
| 09/28/2026 21:12 | 96 | 52.41 |
| 09/28/2026 21:12 | 4 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 89 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 11 | 52.41 |
| 09/28/2026 21:12 | 89 | 52.41 |
| 09/28/2026 21:12 | 11 | 52.41 |
| 09/28/2026 21:12 | 144 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 1 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:12 | 43 | 52.41 |
| 09/28/2026 21:12 | 52 | 52.41 |
| 09/28/2026 21:12 | 100 | 52.41 |
| 09/28/2026 21:11 | 5 | 52.41 |
| 09/28/2026 21:11 | 95 | 52.41 |
| 09/28/2026 21:11 | 5 | 52.41 |
| 09/28/2026 21:11 | 1 | 52.41 |
| 09/28/2026 21:11 | 8 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 92 | 52.41 |
| 09/28/2026 21:11 | 45 | 52.41 |
| 09/28/2026 21:11 | 55 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 1 | 52.41 |
| 09/28/2026 21:11 | 97 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 3 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 97 | 52.41 |
| 09/28/2026 21:11 | 3 | 52.41 |
| 09/28/2026 21:11 | 1 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 31 | 52.41 |
| 09/28/2026 21:11 | 31 | 52.41 |
| 09/28/2026 21:11 | 69 | 52.41 |
| 09/28/2026 21:11 | 31 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 69 | 52.41 |
| 09/28/2026 21:11 | 31 | 52.41 |
| 09/28/2026 21:11 | 69 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 82 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 86 | 52.41 |
| 09/28/2026 21:11 | 100 | 52.41 |
| 09/28/2026 21:11 | 82 | 52.41 |
| 09/28/2026 21:11 | 18 | 52.41 |
| 09/28/2026 21:11 | 1 | 52.41 |
| 09/28/2026 21:11 | 81 | 52.41 |
| 09/28/2026 21:10 | 19 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 90 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 1 | 52.41 |
| 09/28/2026 21:10 | 1 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:10 | 100 | 52.41 |
| 09/28/2026 21:09 | 83 | 52.42 |
| 09/28/2026 21:09 | 2 | 52.42 |
| 09/28/2026 21:09 | 100 | 52.42 |
| 09/28/2026 21:09 | 7 | 52.42 |
| 09/28/2026 21:09 | 1 | 52.42 |
| 09/28/2026 21:09 | 97 | 52.42 |
| 09/28/2026 21:09 | 93 | 52.42 |
| 09/28/2026 21:09 | 7 | 52.42 |
| 09/28/2026 21:08 | 100 | 52.43 |
| 09/28/2026 21:08 | 11 | 52.43 |
| 09/28/2026 21:08 | 15 | 52.43 |
| 09/28/2026 21:08 | 1 | 52.43 |
| 09/28/2026 21:08 | 74 | 52.43 |
| 09/28/2026 21:07 | 26 | 52.44 |
| 09/28/2026 21:07 | 74 | 52.44 |
| 09/28/2026 21:07 | 126 | 52.44 |
| 09/28/2026 21:06 | 2 | 52.46 |
| 09/28/2026 21:04 | 16 | 52.45 |
| 09/28/2026 21:04 | 100 | 52.47 |
| 09/28/2026 21:02 | 10 | 52.44 |
| 09/28/2026 20:59 | 1 | 52.44 |
| 09/28/2026 20:58 | 1 | 52.46 |
| 09/28/2026 20:58 | 1 | 52.46 |
| 09/28/2026 20:58 | 26 | 52.43 |
| 09/28/2026 20:57 | 7 | 52.43 |
| 09/28/2026 20:57 | 3 | 52.43 |
| 09/28/2026 20:57 | 100 | 52.43 |
| 09/28/2026 20:57 | 1 | 52.43 |
| 09/28/2026 20:57 | 96 | 52.43 |
| 09/28/2026 20:55 | 1 | 52.43 |
| 09/28/2026 20:55 | 3 | 52.43 |
| 09/28/2026 20:55 | 1 | 52.44 |
| 09/28/2026 20:54 | 10 | 52.44 |
| 09/28/2026 20:54 | 1 | 52.44 |
| 09/28/2026 20:54 | 100 | 52.44 |
| 09/28/2026 20:53 | 4 | 52.45 |
| 09/28/2026 20:53 | 10 | 52.45 |
| 09/28/2026 20:53 | 1 | 52.45 |
| 09/28/2026 20:53 | 68 | 52.45 |
| 09/28/2026 20:53 | 32 | 52.45 |
| 09/28/2026 20:52 | 1 | 52.46 |
| 09/28/2026 20:49 | 100 | 52.47 |
| 09/28/2026 20:49 | 52 | 52.47 |
| 09/28/2026 20:49 | 18 | 52.47 |
| 09/28/2026 20:49 | 3 | 52.47 |
| 09/28/2026 20:49 | 1 | 52.48 |
| 09/28/2026 20:48 | 9 | 52.50 |
| 09/28/2026 20:48 | 100 | 52.49 |
| 09/28/2026 20:47 | 1 | 52.51 |
| 09/28/2026 20:47 | 100 | 52.51 |
| 09/28/2026 20:47 | 1 | 52.52 |
| 09/28/2026 20:47 | 5 | 52.52 |
| 09/28/2026 20:46 | 12 | 52.50 |
| 09/28/2026 20:46 | 12 | 52.50 |
| 09/28/2026 20:46 | 12 | 52.50 |
| 09/28/2026 20:46 | 2 | 52.50 |
| 09/28/2026 20:46 | 10 | 52.50 |
| 09/28/2026 20:46 | 1 | 52.51 |
| 09/28/2026 20:46 | 100 | 52.53 |
| 09/28/2026 20:46 | 100 | 52.53 |
| 09/28/2026 20:45 | 100 | 52.51 |
| 09/28/2026 20:45 | 100 | 52.51 |
| 09/28/2026 20:45 | 100 | 52.51 |
| 09/28/2026 20:45 | 100 | 52.51 |
| 09/28/2026 20:45 | 100 | 52.51 |
| 09/28/2026 20:45 | 100 | 52.52 |
| 09/28/2026 20:44 | 20 | 52.53 |
| 09/28/2026 20:44 | 10 | 52.53 |
| 09/28/2026 20:44 | 40 | 52.52 |
| 09/28/2026 20:43 | 60 | 52.52 |
| 09/28/2026 20:43 | 10 | 52.51 |
| 09/28/2026 20:43 | 21 | 52.50 |
| 09/28/2026 20:42 | 20 | 52.50 |
| 09/28/2026 20:42 | 20 | 52.50 |
| 09/28/2026 20:42 | 15 | 52.49 |
| 09/28/2026 20:42 | 16 | 52.49 |
| 09/28/2026 20:42 | 8 | 52.49 |
| 09/28/2026 20:42 | 1 | 52.49 |
| 09/28/2026 20:42 | 1 | 52.49 |
| 09/28/2026 20:42 | 5 | 52.48 |
| 09/28/2026 20:42 | 100 | 52.48 |
| 09/28/2026 20:42 | 20 | 52.48 |
| 09/28/2026 20:42 | 19 | 52.48 |
| 09/28/2026 20:42 | 20 | 52.48 |
| 09/28/2026 20:42 | 1 | 52.48 |
| 09/28/2026 20:42 | 16 | 52.47 |
| 09/28/2026 20:42 | 2 | 52.47 |
| 09/28/2026 20:42 | 100 | 52.47 |
| 09/28/2026 20:42 | 1 | 52.47 |
| 09/28/2026 20:42 | 20 | 52.47 |
| 09/28/2026 20:40 | 1 | 52.44 |
| 09/28/2026 20:40 | 1 | 52.44 |
| 09/28/2026 20:38 | 10 | 52.43 |
| 09/28/2026 20:38 | 1 | 52.43 |
| 09/28/2026 20:38 | 14 | 52.43 |
| 09/28/2026 20:37 | 100 | 52.43 |
| 09/28/2026 20:35 | 86 | 52.43 |
| 09/28/2026 20:35 | 14 | 52.43 |
| 09/28/2026 20:35 | 9 | 52.43 |
| 09/28/2026 20:35 | 86 | 52.43 |
| 09/28/2026 20:35 | 10 | 52.43 |
| 09/28/2026 20:35 | 4 | 52.43 |
| 09/28/2026 20:35 | 91 | 52.43 |
| 09/28/2026 20:35 | 6 | 52.43 |
| 09/28/2026 20:35 | 3 | 52.43 |
| 09/28/2026 20:31 | 9 | 52.45 |
| 09/28/2026 20:31 | 8 | 52.45 |
| 09/28/2026 20:30 | 5 | 52.43 |
| 09/28/2026 20:30 | 1 | 52.43 |
| 09/28/2026 20:30 | 100 | 52.44 |
| 09/28/2026 20:30 | 10 | 52.44 |
| 09/28/2026 20:26 | 19 | 52.45 |
| 09/28/2026 20:26 | 58 | 52.45 |
| 09/28/2026 20:26 | 23 | 52.45 |
| 09/28/2026 20:26 | 1 | 52.45 |
| 09/28/2026 20:26 | 1 | 52.44 |
| 09/28/2026 20:26 | 2 | 52.43 |
| 09/28/2026 20:26 | 1 | 52.43 |
| 09/28/2026 20:26 | 5 | 52.43 |
| 09/28/2026 20:26 | 100 | 52.43 |
| 09/28/2026 20:24 | 10 | 52.42 |
| 09/28/2026 20:23 | 100 | 52.43 |
| 09/28/2026 20:21 | 50 | 52.45 |
| 09/28/2026 20:21 | 100 | 52.45 |
| 09/28/2026 20:21 | 20 | 52.45 |
| 09/28/2026 20:21 | 20 | 52.45 |
| 09/28/2026 20:21 | 100 | 52.45 |
| 09/28/2026 20:17 | 100 | 52.43 |
| 09/28/2026 20:17 | 4 | 52.43 |
| 09/28/2026 20:17 | 4 | 52.43 |
| 09/28/2026 20:17 | 5 | 52.43 |
| 09/28/2026 20:17 | 100 | 52.43 |
| 09/28/2026 20:17 | 100 | 52.44 |
| 09/28/2026 20:17 | 49 | 52.44 |
| 09/28/2026 20:17 | 51 | 52.44 |
| 09/28/2026 20:15 | 20 | 52.46 |
| 09/28/2026 20:15 | 14 | 52.46 |
| 09/28/2026 20:15 | 20 | 52.46 |
| 09/28/2026 20:15 | 100 | 52.46 |
| 09/28/2026 20:15 | 2 | 52.46 |
| 09/28/2026 20:15 | 100 | 52.46 |
| 09/28/2026 20:15 | 2 | 52.45 |
| 09/28/2026 20:15 | 2 | 52.44 |
| 09/28/2026 20:15 | 2 | 52.43 |
| 09/28/2026 20:15 | 100 | 52.43 |
| 09/28/2026 20:15 | 100 | 52.43 |
| 09/28/2026 20:15 | 3 | 52.43 |
| 09/28/2026 20:15 | 3 | 52.43 |
| 09/28/2026 20:13 | 6 | 52.41 |
| 09/28/2026 20:13 | 1 | 52.41 |
| 09/28/2026 20:12 | 100 | 52.43 |
| 09/28/2026 20:11 | 100 | 52.43 |
| 09/28/2026 20:10 | 12 | 52.46 |
| 09/28/2026 20:10 | 7 | 52.46 |
| 09/28/2026 20:10 | 81 | 52.46 |
| 09/28/2026 20:10 | 21 | 52.46 |
| 09/28/2026 20:10 | 2 | 52.46 |
| 09/28/2026 20:10 | 81 | 52.46 |
| 09/28/2026 20:10 | 4 | 52.46 |
| 09/28/2026 20:10 | 15 | 52.46 |
| 09/28/2026 20:10 | 100 | 52.46 |
| 09/28/2026 20:08 | 16 | 52.46 |
| 09/28/2026 20:08 | 64 | 52.46 |
| 09/28/2026 20:08 | 21 | 52.46 |
| 09/28/2026 20:08 | 15 | 52.46 |
| 09/28/2026 20:08 | 185 | 52.46 |
| 09/28/2026 20:08 | 31 | 52.47 |
| 09/28/2026 20:08 | 71 | 52.47 |
| 09/28/2026 20:08 | 72 | 52.47 |
| 09/28/2026 20:08 | 24 | 52.47 |
| 09/28/2026 20:08 | 100 | 52.47 |
| 09/28/2026 20:08 | 67 | 52.47 |
| 09/28/2026 20:08 | 2 | 52.47 |
| 09/28/2026 20:08 | 29 | 52.47 |
| 09/28/2026 20:06 | 2 | 52.47 |
| 09/28/2026 20:05 | 99 | 52.49 |
| 09/28/2026 20:04 | 1 | 52.49 |
| 09/28/2026 20:04 | 100 | 52.51 |
| 09/28/2026 20:00 | 2 | 52.51 |
| 09/28/2026 20:00 | 11 | 52.51 |
| 09/28/2026 19:58 | 1 | 52.52 |
| 09/28/2026 19:58 | 24 | 52.52 |
| 09/28/2026 19:57 | 26 | 52.52 |
| 09/28/2026 19:57 | 1 | 52.52 |
| 09/28/2026 19:55 | 1 | 52.54 |
| 09/28/2026 19:55 | 100 | 52.57 |
| 09/28/2026 19:54 | 5 | 52.58 |
| 09/28/2026 19:53 | 34 | 52.62 |
| 09/28/2026 19:47 | 85 | 52.63 |
| 09/28/2026 19:47 | 100 | 52.63 |
| 09/28/2026 19:46 | 9 | 52.67 |
| 09/28/2026 19:45 | 50 | 52.64 |
| 09/28/2026 19:45 | 50 | 52.65 |
| 09/28/2026 19:45 | 9 | 52.64 |
| 09/28/2026 19:43 | 11 | 52.63 |
| 09/28/2026 19:43 | 29 | 52.63 |
| 09/28/2026 19:43 | 5 | 52.62 |
| 09/28/2026 19:43 | 5 | 52.62 |
| 09/28/2026 19:43 | 100 | 52.61 |
| 09/28/2026 19:40 | 10 | 52.58 |
| 09/28/2026 19:39 | 10 | 52.58 |
| 09/28/2026 19:39 | 15 | 52.57 |
| 09/28/2026 19:39 | 40 | 52.57 |
| 09/28/2026 19:39 | 10 | 52.56 |
| 09/28/2026 19:36 | 60 | 52.48 |
| 09/28/2026 19:36 | 40 | 52.48 |
| 09/28/2026 19:36 | 60 | 52.48 |
| 09/28/2026 19:36 | 40 | 52.48 |
| 09/28/2026 19:36 | 100 | 52.48 |
| 09/28/2026 19:36 | 100 | 52.48 |
| 09/28/2026 19:35 | 4 | 52.51 |
| 09/28/2026 19:35 | 4 | 52.51 |
| 09/28/2026 19:35 | 39 | 52.54 |
| 09/28/2026 19:31 | 2 | 52.56 |
| 09/28/2026 19:24 | 20 | 52.56 |
| 09/28/2026 19:24 | 48 | 52.56 |
| 09/28/2026 19:24 | 2 | 52.56 |
| 09/28/2026 19:24 | 3 | 52.56 |
| 09/28/2026 19:22 | 8 | 52.57 |
| 09/28/2026 19:20 | 51 | 52.58 |
| 09/28/2026 19:16 | 1 | 52.60 |
| 09/28/2026 19:15 | 4 | 52.62 |
| 09/28/2026 19:15 | 20 | 52.62 |
| 09/28/2026 19:15 | 23 | 52.62 |
| 09/28/2026 19:15 | 1 | 52.63 |
| 09/28/2026 19:15 | 1 | 52.63 |
| 09/28/2026 19:13 | 200 | 52.65 |
| 09/28/2026 19:13 | 1 | 52.66 |
| 09/28/2026 19:13 | 1 | 52.66 |
| 09/28/2026 19:13 | 1 | 52.66 |
| 09/28/2026 19:13 | 25 | 52.68 |
| 09/28/2026 19:13 | 45 | 52.68 |
| 09/28/2026 19:13 | 5 | 52.68 |
| 09/28/2026 19:13 | 50 | 52.68 |
| 09/28/2026 19:12 | 2 | 52.68 |
| 09/28/2026 19:12 | 2 | 52.68 |
| 09/28/2026 19:12 | 100 | 52.68 |
| 09/28/2026 19:12 | 1 | 52.68 |
| 09/28/2026 19:12 | 19 | 52.68 |
| 09/28/2026 19:12 | 19 | 52.68 |
| 09/28/2026 19:12 | 1 | 52.70 |
| 09/28/2026 19:12 | 100 | 52.70 |
| 09/28/2026 19:12 | 10 | 52.755 |
| 09/28/2026 19:12 | 50 | 52.725 |
| 09/28/2026 19:12 | 44 | 52.71 |
| 09/28/2026 19:12 | 44 | 52.71 |
| 09/28/2026 19:12 | 44 | 52.71 |
| 09/28/2026 19:12 | 61 | 52.71 |
| 09/28/2026 19:12 | 10 | 52.71 |
| 09/28/2026 19:12 | 34 | 52.71 |
| 09/28/2026 19:12 | 66 | 52.71 |
| 09/28/2026 19:11 | 42 | 52.76 |
| 09/28/2026 19:11 | 20 | 52.79 |
| 09/28/2026 19:11 | 1 | 52.78 |
| 09/28/2026 19:11 | 10 | 52.77 |
| 09/28/2026 19:11 | 50 | 52.73 |
| 09/28/2026 19:11 | 10 | 52.71 |
| 09/28/2026 19:11 | 1 | 52.69 |
| 09/28/2026 19:11 | 10 | 52.67 |
| 09/28/2026 19:11 | 100 | 52.67 |
| 09/28/2026 19:11 | 16 | 52.63 |
| 09/28/2026 19:11 | 10 | 52.63 |
| 09/28/2026 19:11 | 1 | 52.62 |
| 09/28/2026 19:11 | 100 | 52.61 |
| 09/28/2026 19:11 | 27 | 52.61 |
| 09/28/2026 19:11 | 73 | 52.61 |
| 09/28/2026 19:11 | 4 | 52.61 |
| 09/28/2026 19:10 | 1 | 52.60 |
| 09/28/2026 19:07 | 1 | 52.58 |
| 09/28/2026 19:07 | 100 | 52.58 |
| 09/28/2026 19:07 | 15 | 52.57 |
| 09/28/2026 19:06 | 10 | 52.56 |
| 09/28/2026 19:06 | 19 | 52.55 |
| 09/28/2026 19:06 | 71 | 52.55 |
| 09/28/2026 19:06 | 10 | 52.55 |
| 09/28/2026 19:03 | 100 | 52.51 |
| 09/28/2026 19:02 | 18 | 52.55 |
| 09/28/2026 19:02 | 3 | 52.55 |
| 09/28/2026 19:02 | 2 | 52.55 |
| 09/28/2026 19:01 | 100 | 52.53 |
| 09/28/2026 19:01 | 5 | 52.52 |
| 09/28/2026 19:01 | 5 | 52.52 |
| 09/28/2026 19:00 | 2 | 52.50 |
| 09/28/2026 19:00 | 3 | 52.50 |
| 09/28/2026 19:00 | 97 | 52.50 |
| 09/28/2026 19:00 | 3 | 52.50 |
| 09/28/2026 19:00 | 2 | 52.50 |
| 09/28/2026 19:00 | 3 | 52.49 |
| 09/28/2026 18:59 | 29 | 52.49 |
| 09/28/2026 18:59 | 2 | 52.49 |
| 09/28/2026 18:59 | 5 | 52.48 |
| 09/28/2026 18:59 | 95 | 52.48 |
| 09/28/2026 18:59 | 5 | 52.48 |
| 09/28/2026 18:59 | 97 | 52.45 |
| 09/28/2026 18:58 | 2 | 52.48 |
| 09/28/2026 18:57 | 8 | 52.47 |
| 09/28/2026 18:54 | 100 | 52.45 |
| 09/28/2026 18:54 | 300 | 52.45 |
| 09/28/2026 18:54 | 80 | 52.46 |
| 09/28/2026 18:54 | 100 | 52.46 |
| 09/28/2026 18:50 | 1 | 52.41 |
| 09/28/2026 18:50 | 75 | 52.41 |
| 09/28/2026 18:49 | 25 | 52.41 |
| 09/28/2026 18:49 | 5 | 52.41 |
| 09/28/2026 18:48 | 26 | 52.42 |
| 09/28/2026 18:48 | 100 | 52.43 |
| 09/28/2026 18:48 | 1 | 52.45 |
| 09/28/2026 18:45 | 1 | 52.47 |
| 09/28/2026 18:45 | 18 | 52.46 |
| 09/28/2026 18:45 | 10 | 52.46 |
| 09/28/2026 18:45 | 40 | 52.45 |
| 09/28/2026 18:45 | 20 | 52.45 |
| 09/28/2026 18:45 | 5 | 52.44 |
| 09/28/2026 18:44 | 12 | 52.40 |
| 09/28/2026 18:43 | 1 | 52.42 |
| 09/28/2026 18:43 | 83 | 52.41 |
| 09/28/2026 18:43 | 17 | 52.41 |
| 09/28/2026 18:43 | 20 | 52.41 |
| 09/28/2026 18:43 | 5 | 52.41 |
| 09/28/2026 18:43 | 124 | 52.41 |
| 09/28/2026 18:43 | 126 | 52.41 |
| 09/28/2026 18:43 | 100 | 52.40 |
| 09/28/2026 18:43 | 100 | 52.37 |
| 09/28/2026 18:42 | 100 | 52.38 |
| 09/28/2026 18:42 | 100 | 52.38 |
| 09/28/2026 18:42 | 50 | 52.39 |
| 09/28/2026 18:42 | 50 | 52.39 |
| 09/28/2026 18:42 | 50 | 52.39 |
| 09/28/2026 18:42 | 9 | 52.39 |
| 09/28/2026 18:42 | 300 | 52.39 |
| 09/28/2026 18:42 | 1 | 52.39 |
| 09/28/2026 18:42 | 50 | 52.36 |
| 09/28/2026 18:42 | 50 | 52.36 |
| 09/28/2026 18:42 | 100 | 52.36 |
| 09/28/2026 18:42 | 190 | 52.36 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 548 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 215 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 3900 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 95 | 52.34 |
| 09/28/2026 18:42 | 6 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 1 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 42 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 1 | 52.34 |
| 09/28/2026 18:42 | 100 | 52.34 |
| 09/28/2026 18:42 | 1 | 52.35 |
| 09/28/2026 18:37 | 213 | 52.34 |
| 09/28/2026 18:37 | 100 | 52.34 |
| 09/28/2026 18:37 | 178 | 52.34 |
| 09/28/2026 18:37 | 34 | 52.34 |
| 09/28/2026 18:37 | 100 | 52.34 |
| 09/28/2026 18:37 | 12 | 52.34 |
| 09/28/2026 18:37 | 100 | 52.34 |
| 09/28/2026 18:37 | 100 | 52.34 |
| 09/28/2026 18:37 | 100 | 52.34 |
| 09/28/2026 18:37 | 100 | 52.34 |
| 09/28/2026 18:37 | 5 | 52.34 |
| 09/28/2026 18:37 | 1 | 52.34 |
| 09/28/2026 18:37 | 100 | 52.34 |
| 09/28/2026 18:37 | 100 | 52.34 |
| 09/28/2026 18:37 | 6 | 52.34 |
| 09/28/2026 18:37 | 1 | 52.35 |
| 09/28/2026 18:34 | 1 | 52.36 |
| 09/28/2026 18:33 | 10 | 52.40 |
| 09/28/2026 18:33 | 100 | 52.38 |
| 09/28/2026 18:33 | 10 | 52.36 |
| 09/28/2026 18:33 | 6 | 52.35 |
| 09/28/2026 18:33 | 1 | 52.34 |
| 09/28/2026 18:33 | 93 | 52.34 |
| 09/28/2026 18:33 | 100 | 52.35 |
| 09/28/2026 18:32 | 100 | 52.34 |
| 09/28/2026 18:32 | 1 | 52.34 |
| 09/28/2026 18:32 | 6 | 52.34 |
| 09/28/2026 18:32 | 100 | 52.34 |
| 09/28/2026 18:32 | 9 | 52.36 |
| 09/28/2026 18:32 | 1 | 52.36 |
| 09/28/2026 18:32 | 5 | 52.36 |
| 09/28/2026 18:32 | 2 | 52.36 |
| 09/28/2026 18:32 | 1 | 52.36 |
| 09/28/2026 18:32 | 18 | 52.37 |
| 09/28/2026 18:32 | 38 | 52.38 |
| 09/28/2026 18:32 | 51 | 52.38 |
| 09/28/2026 18:32 | 9 | 52.38 |
| 09/28/2026 18:32 | 2 | 52.38 |
| 09/28/2026 18:31 | 2 | 52.40 |
| 09/28/2026 18:30 | 100 | 52.42 |
| 09/28/2026 18:30 | 1 | 52.42 |
| 09/28/2026 18:30 | 32 | 52.42 |
| 09/28/2026 18:30 | 82 | 52.42 |
| 09/28/2026 18:30 | 86 | 52.42 |
| 09/28/2026 18:28 | 14 | 52.42 |
| 09/28/2026 18:28 | 18 | 52.42 |
| 09/28/2026 18:28 | 1 | 52.42 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 15 | 52.43 |
| 09/28/2026 18:28 | 15 | 52.44 |
| 09/28/2026 18:28 | 15 | 52.44 |
| 09/28/2026 18:28 | 15 | 52.44 |
| 09/28/2026 18:28 | 15 | 52.44 |
| 09/28/2026 18:28 | 20 | 52.44 |
| 09/28/2026 18:27 | 5 | 52.46 |
| 09/28/2026 18:27 | 7 | 52.50 |
| 09/28/2026 18:27 | 10 | 52.49 |
| 09/28/2026 18:26 | 20 | 52.48 |
| 09/28/2026 18:26 | 10 | 52.46 |
| 09/28/2026 18:26 | 100 | 52.45 |
| 09/28/2026 18:26 | 20 | 52.45 |
| 09/28/2026 18:26 | 100 | 52.42 |
| 09/28/2026 18:26 | 2 | 52.41 |
| 09/28/2026 18:26 | 100 | 52.41 |
| 09/28/2026 18:25 | 5 | 52.36 |
| 09/28/2026 18:24 | 53 | 52.415 |
| 09/28/2026 18:24 | 20 | 52.39 |
| 09/28/2026 18:24 | 20 | 52.38 |
| 09/28/2026 18:24 | 100 | 52.38 |
| 09/28/2026 18:24 | 100 | 52.37 |
| 09/28/2026 18:23 | 24 | 52.31 |
| 09/28/2026 18:21 | 99 | 52.34 |
| 09/28/2026 18:21 | 100 | 52.34 |
| 09/28/2026 18:21 | 1 | 52.35 |
| 09/28/2026 18:21 | 1 | 52.35 |
| 09/28/2026 18:21 | 199 | 52.38 |
| 09/28/2026 18:20 | 1 | 52.40 |
| 09/28/2026 18:20 | 3 | 52.37 |
| 09/28/2026 18:20 | 7 | 52.37 |
| 09/28/2026 18:20 | 20 | 52.37 |
| 09/28/2026 18:20 | 2 | 52.36 |
| 09/28/2026 18:20 | 6 | 52.35 |
| 09/28/2026 18:20 | 20 | 52.35 |
| 09/28/2026 18:20 | 10 | 52.32 |
| 09/28/2026 18:20 | 20 | 52.30 |
| 09/28/2026 18:20 | 1 | 52.30 |
| 09/28/2026 18:20 | 10 | 52.30 |
| 09/28/2026 18:20 | 1 | 52.28 |
| 09/28/2026 18:19 | 50 | 52.27 |
| 09/28/2026 18:19 | 1 | 52.25 |
| 09/28/2026 18:18 | 1 | 52.26 |
| 09/28/2026 18:18 | 100 | 52.26 |
| 09/28/2026 18:18 | 41 | 52.27 |
| 09/28/2026 18:18 | 50 | 52.27 |
| 09/28/2026 18:18 | 9 | 52.27 |
| 09/28/2026 18:18 | 100 | 52.27 |
| 09/28/2026 18:18 | 100 | 52.27 |
| 09/28/2026 18:18 | 251 | 52.27 |
| 09/28/2026 18:18 | 100 | 52.27 |
| 09/28/2026 18:17 | 12 | 52.29 |
| 09/28/2026 18:17 | 100 | 52.29 |
| 09/28/2026 18:17 | 10 | 52.33 |
| 09/28/2026 18:17 | 100 | 52.33 |
| 09/28/2026 18:17 | 10 | 52.32 |
| 09/28/2026 18:16 | 100 | 52.28 |
| 09/28/2026 18:16 | 200 | 52.28 |
| 09/28/2026 18:16 | 100 | 52.28 |
| 09/28/2026 18:16 | 10 | 52.30 |
| 09/28/2026 18:16 | 54 | 52.29 |
| 09/28/2026 18:16 | 18 | 52.29 |
| 09/28/2026 18:16 | 20 | 52.29 |
| 09/28/2026 18:16 | 8 | 52.29 |
| 09/28/2026 18:16 | 2 | 52.29 |
| 09/28/2026 18:16 | 20 | 52.28 |
| 09/28/2026 18:16 | 1 | 52.27 |
| 09/28/2026 18:16 | 100 | 52.27 |
| 09/28/2026 18:16 | 1 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 196 | 52.23 |
| 09/28/2026 18:16 | 3 | 52.23 |
| 09/28/2026 18:16 | 1 | 52.24 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 1 | 52.23 |
| 09/28/2026 18:16 | 13 | 52.24 |
| 09/28/2026 18:16 | 187 | 52.24 |
| 09/28/2026 18:16 | 9 | 52.24 |
| 09/28/2026 18:16 | 26 | 52.25 |
| 09/28/2026 18:16 | 1 | 52.25 |
| 09/28/2026 18:14 | 2 | 52.24 |
| 09/28/2026 18:14 | 10 | 52.23 |
| 09/28/2026 18:10 | 5 | 52.22 |
| 09/28/2026 18:10 | 5 | 52.22 |
| 09/28/2026 18:10 | 1 | 52.21 |
| 09/28/2026 18:10 | 20 | 52.21 |
| 09/28/2026 18:09 | 24 | 52.16 |
| 09/28/2026 18:09 | 1 | 52.16 |
| 09/28/2026 18:09 | 9 | 52.16 |
| 09/28/2026 18:09 | 1 | 52.16 |
| 09/28/2026 18:09 | 45 | 52.17 |
| 09/28/2026 18:09 | 55 | 52.17 |
| 09/28/2026 18:09 | 100 | 52.17 |
| 09/28/2026 18:09 | 1 | 52.17 |
| 09/28/2026 18:09 | 1 | 52.17 |
| 09/28/2026 18:09 | 100 | 52.17 |
| 09/28/2026 18:09 | 100 | 52.17 |
| 09/28/2026 18:09 | 12 | 52.17 |
| 09/28/2026 18:09 | 100 | 52.17 |
| 09/28/2026 18:09 | 100 | 52.18 |
| 09/28/2026 18:09 | 100 | 52.18 |
| 09/28/2026 18:09 | 10 | 52.18 |
| 09/28/2026 18:09 | 10 | 52.18 |
| 09/28/2026 18:09 | 93 | 52.19 |
| 09/28/2026 18:09 | 7 | 52.19 |
| 09/28/2026 18:09 | 5 | 52.215 |
| 09/28/2026 18:09 | 8 | 52.215 |
| 09/28/2026 18:09 | 8 | 52.215 |
| 09/28/2026 18:09 | 1 | 52.24 |
| 09/28/2026 18:09 | 9 | 52.22 |
| 09/28/2026 18:09 | 1 | 52.22 |
| 09/28/2026 18:09 | 10 | 52.21 |
| 09/28/2026 18:09 | 10 | 52.19 |
| 09/28/2026 18:09 | 10 | 52.19 |
| 09/28/2026 18:09 | 100 | 52.18 |
| 09/28/2026 18:09 | 5 | 52.18 |
| 09/28/2026 18:09 | 10 | 52.18 |
| 09/28/2026 18:07 | 5 | 52.14 |
| 09/28/2026 18:07 | 1 | 52.14 |
| 09/28/2026 18:07 | 2 | 52.14 |
| 09/28/2026 18:07 | 5 | 52.15 |
| 09/28/2026 18:06 | 3 | 52.17 |
| 09/28/2026 18:05 | 20 | 52.18 |
| 09/28/2026 18:05 | 30 | 52.18 |
| 09/28/2026 18:05 | 10 | 52.18 |
| 09/28/2026 18:04 | 32 | 52.15 |
| 09/28/2026 18:03 | 8 | 52.17 |
| 09/28/2026 18:03 | 2 | 52.17 |
| 09/28/2026 18:00 | 34 | 52.16 |
| 09/28/2026 18:00 | 1 | 52.16 |
| 09/28/2026 17:58 | 100 | 52.12 |
| 09/28/2026 17:58 | 1 | 52.12 |
| 09/28/2026 17:58 | 85 | 52.12 |
| 09/28/2026 17:58 | 2 | 52.12 |
| 09/28/2026 17:58 | 6 | 52.12 |
| 09/28/2026 17:58 | 2 | 52.12 |
| 09/28/2026 17:58 | 5 | 52.12 |
| 09/28/2026 17:57 | 100 | 52.15 |
| 09/28/2026 17:57 | 30 | 52.15 |
| 09/28/2026 17:57 | 67 | 52.15 |
| 09/28/2026 17:57 | 303 | 52.15 |
| 09/28/2026 17:57 | 2 | 52.15 |
| 09/28/2026 17:57 | 17 | 52.13 |
| 09/28/2026 17:57 | 28 | 52.13 |
| 09/28/2026 17:57 | 100 | 52.13 |
| 09/28/2026 17:57 | 1 | 52.13 |
| 09/28/2026 17:57 | 99 | 52.13 |
| 09/28/2026 17:57 | 1 | 52.13 |
| 09/28/2026 17:57 | 48 | 52.14 |
| 09/28/2026 17:57 | 9 | 52.14 |
| 09/28/2026 17:57 | 100 | 52.14 |
| 09/28/2026 17:57 | 100 | 52.14 |
| 09/28/2026 17:57 | 1 | 52.14 |
| 09/28/2026 17:57 | 2 | 52.15 |
| 09/28/2026 17:57 | 23 | 52.15 |
| 09/28/2026 17:57 | 10 | 52.15 |
| 09/28/2026 17:56 | 10 | 52.175 |
| 09/28/2026 17:56 | 10 | 52.175 |
| 09/28/2026 17:54 | 8 | 52.21 |
| 09/28/2026 17:50 | 100 | 52.16 |
| 09/28/2026 17:50 | 100 | 52.16 |
| 09/28/2026 17:50 | 100 | 52.16 |
| 09/28/2026 17:50 | 30 | 52.16 |
| 09/28/2026 17:50 | 61 | 52.16 |
| 09/28/2026 17:50 | 13 | 52.16 |
| 09/28/2026 17:50 | 13 | 52.16 |
| 09/28/2026 17:50 | 13 | 52.16 |
| 09/28/2026 17:49 | 9 | 52.16 |
| 09/28/2026 17:49 | 91 | 52.16 |
| 09/28/2026 17:49 | 9 | 52.16 |
| 09/28/2026 17:49 | 15 | 52.16 |
| 09/28/2026 17:49 | 55 | 52.16 |
| 09/28/2026 17:47 | 200 | 52.20 |
| 09/28/2026 17:47 | 30 | 52.16 |
| 09/28/2026 17:47 | 2 | 52.17 |
| 09/28/2026 17:47 | 12 | 52.17 |
| 09/28/2026 17:47 | 6 | 52.17 |
| 09/28/2026 17:47 | 6 | 52.18 |
| 09/28/2026 17:39 | 8 | 52.21 |
| 09/28/2026 17:39 | 100 | 52.21 |
| 09/28/2026 17:39 | 1 | 52.21 |
| 09/28/2026 17:39 | 100 | 52.22 |
| 09/28/2026 17:39 | 20 | 52.22 |
| 09/28/2026 17:39 | 100 | 52.22 |
| 09/28/2026 17:39 | 1 | 52.23 |
| 09/28/2026 17:39 | 100 | 52.23 |
| 09/28/2026 17:39 | 100 | 52.23 |
| 09/28/2026 17:39 | 100 | 52.23 |
| 09/28/2026 17:39 | 100 | 52.23 |
| 09/28/2026 17:38 | 1 | 52.25 |
| 09/28/2026 17:38 | 10 | 52.25 |
| 09/28/2026 17:38 | 10 | 52.25 |
| 09/28/2026 17:38 | 100 | 52.24 |
| 09/28/2026 17:38 | 1 | 52.24 |
| 09/28/2026 17:38 | 92 | 52.23 |
| 09/28/2026 17:38 | 2 | 52.23 |
| 09/28/2026 17:38 | 8 | 52.23 |
| 09/28/2026 17:36 | 1 | 52.22 |
| 09/28/2026 17:36 | 18 | 52.22 |
| 09/28/2026 17:35 | 20 | 52.21 |
| 09/28/2026 17:35 | 10 | 52.21 |
| 09/28/2026 17:35 | 8 | 52.21 |
| 09/28/2026 17:35 | 1 | 52.21 |
| 09/28/2026 17:35 | 1 | 52.21 |
| 09/28/2026 17:35 | 21 | 52.19 |
| 09/28/2026 17:35 | 69 | 52.19 |
| 09/28/2026 17:35 | 5 | 52.19 |
| 09/28/2026 17:33 | 11 | 52.14 |
| 09/28/2026 17:33 | 69 | 52.14 |
| 09/28/2026 17:33 | 10 | 52.14 |
| 09/28/2026 17:33 | 10 | 52.14 |
| 09/28/2026 17:33 | 100 | 52.15 |
| 09/28/2026 17:33 | 1 | 52.15 |
| 09/28/2026 17:33 | 100 | 52.15 |
| 09/28/2026 17:33 | 100 | 52.15 |
| 09/28/2026 17:32 | 25 | 52.16 |
| 09/28/2026 17:30 | 3 | 52.20 |
| 09/28/2026 17:30 | 20 | 52.20 |
| 09/28/2026 17:30 | 5 | 52.19 |
| 09/28/2026 17:30 | 5 | 52.19 |
| 09/28/2026 17:30 | 1 | 52.16 |
| 09/28/2026 17:28 | 1 | 52.13 |
| 09/28/2026 17:28 | 1 | 52.11 |
| 09/28/2026 17:26 | 10 | 52.09 |
| 09/28/2026 17:26 | 100 | 52.09 |
| 09/28/2026 17:25 | 60 | 52.11 |
| 09/28/2026 17:25 | 40 | 52.11 |
| 09/28/2026 17:25 | 69 | 52.11 |
| 09/28/2026 17:25 | 2 | 52.11 |
| 09/28/2026 17:25 | 100 | 52.11 |
| 09/28/2026 17:25 | 7 | 52.11 |
| 09/28/2026 17:25 | 1 | 52.12 |
| 09/28/2026 17:25 | 3 | 52.11 |
| 09/28/2026 17:25 | 10 | 52.11 |
| 09/28/2026 17:25 | 20 | 52.11 |
| 09/28/2026 17:25 | 19 | 52.11 |
| 09/28/2026 17:25 | 1 | 52.12 |
| 09/28/2026 17:23 | 17 | 52.13 |
| 09/28/2026 17:23 | 2 | 52.15 |
| 09/28/2026 17:23 | 61 | 52.15 |
| 09/28/2026 17:23 | 39 | 52.15 |
| 09/28/2026 17:23 | 20 | 52.15 |
| 09/28/2026 17:23 | 50 | 52.14 |
| 09/28/2026 17:22 | 100 | 52.13 |
| 09/28/2026 17:22 | 100 | 52.10 |
| 09/28/2026 17:15 | 20 | 52.12 |
| 09/28/2026 17:14 | 50 | 52.095 |
| 09/28/2026 17:14 | 26 | 52.09 |
| 09/28/2026 17:14 | 183 | 52.10 |
| 09/28/2026 17:14 | 17 | 52.10 |
| 09/28/2026 17:14 | 1 | 52.10 |
| 09/28/2026 17:14 | 15 | 52.10 |
| 09/28/2026 17:14 | 200 | 52.10 |
| 09/28/2026 17:14 | 85 | 52.10 |
| 09/28/2026 17:14 | 16 | 52.10 |
| 09/28/2026 17:14 | 199 | 52.10 |
| 09/28/2026 17:14 | 1 | 52.10 |
| 09/28/2026 17:14 | 100 | 52.11 |
| 09/28/2026 17:14 | 1 | 52.11 |
| 09/28/2026 17:14 | 1 | 52.11 |
| 09/28/2026 17:14 | 15 | 52.11 |
| 09/28/2026 17:14 | 100 | 52.11 |
| 09/28/2026 17:14 | 25 | 52.12 |
| 09/28/2026 17:13 | 69 | 52.12 |
| 09/28/2026 17:11 | 5 | 52.13 |
| 09/28/2026 17:11 | 5 | 52.14 |
| 09/28/2026 17:10 | 100 | 52.18 |
| 09/28/2026 17:10 | 18 | 52.16 |
| 09/28/2026 17:09 | 75 | 52.13 |
| 09/28/2026 17:09 | 20 | 52.13 |
| 09/28/2026 17:09 | 33 | 52.13 |
| 09/28/2026 17:09 | 6 | 52.13 |
| 09/28/2026 17:08 | 100 | 52.10 |
| 09/28/2026 17:08 | 84 | 52.10 |
| 09/28/2026 17:08 | 4 | 52.10 |
| 09/28/2026 17:08 | 54 | 52.10 |
| 09/28/2026 17:08 | 100 | 52.10 |
| 09/28/2026 17:07 | 1 | 52.11 |
| 09/28/2026 17:07 | 1 | 52.11 |
| 09/28/2026 17:07 | 3 | 52.11 |
| 09/28/2026 17:07 | 1 | 52.11 |
| 09/28/2026 17:05 | 19 | 52.13 |
| 09/28/2026 17:04 | 1 | 52.14 |
| 09/28/2026 17:04 | 100 | 52.14 |
| 09/28/2026 17:03 | 6 | 52.15 |
| 09/28/2026 17:03 | 6 | 52.15 |
| 09/28/2026 17:03 | 20 | 52.15 |
| 09/28/2026 17:03 | 1 | 52.16 |
| 09/28/2026 17:03 | 5 | 52.17 |
| 09/28/2026 17:03 | 18 | 52.17 |
| 09/28/2026 17:02 | 10 | 52.19 |
| 09/28/2026 17:02 | 1 | 52.20 |
| 09/28/2026 17:01 | 24 | 52.22 |
| 09/28/2026 17:01 | 10 | 52.23 |
| 09/28/2026 17:01 | 37 | 52.24 |
| 09/28/2026 17:01 | 1 | 52.24 |
| 09/28/2026 17:01 | 63 | 52.24 |
| 09/28/2026 17:00 | 1 | 52.25 |
| 09/28/2026 17:00 | 10 | 52.25 |
| 09/28/2026 17:00 | 1 | 52.25 |
| 09/28/2026 17:00 | 1 | 52.25 |
| 09/28/2026 17:00 | 9 | 52.28 |
| 09/28/2026 17:00 | 3 | 52.28 |
| 09/28/2026 17:00 | 10 | 52.28 |
| 09/28/2026 16:59 | 17 | 52.24 |
| 09/28/2026 16:59 | 20 | 52.24 |
| 09/28/2026 16:58 | 1 | 52.24 |
| 09/28/2026 16:58 | 100 | 52.25 |
| 09/28/2026 16:58 | 1 | 52.25 |
| 09/28/2026 16:58 | 1 | 52.25 |
| 09/28/2026 16:58 | 12 | 52.25 |
| 09/28/2026 16:58 | 2 | 52.25 |
| 09/28/2026 16:58 | 1 | 52.26 |
| 09/28/2026 16:58 | 5 | 52.26 |
| 09/28/2026 16:58 | 1 | 52.26 |
| 09/28/2026 16:57 | 165 | 52.29 |
| 09/28/2026 16:57 | 100 | 52.29 |
| 09/28/2026 16:57 | 1 | 52.29 |
| 09/28/2026 16:57 | 86 | 52.25 |
| 09/28/2026 16:57 | 1 | 52.26 |
| 09/28/2026 16:57 | 6 | 52.26 |
| 09/28/2026 16:57 | 4 | 52.26 |
| 09/28/2026 16:57 | 1 | 52.26 |
| 09/28/2026 16:57 | 4 | 52.27 |
| 09/28/2026 16:57 | 6 | 52.28 |
| 09/28/2026 16:57 | 50 | 52.28 |
| 09/28/2026 16:57 | 10 | 52.28 |
| 09/28/2026 16:56 | 2 | 52.29 |
| 09/28/2026 16:56 | 2 | 52.29 |
| 09/28/2026 16:56 | 22 | 52.31 |
| 09/28/2026 16:55 | 100 | 52.28 |
| 09/28/2026 16:55 | 1 | 52.27 |
| 09/28/2026 16:55 | 3 | 52.285 |
| 09/28/2026 16:54 | 20 | 52.28 |
| 09/28/2026 16:54 | 10 | 52.28 |
| 09/28/2026 16:54 | 1 | 52.28 |
| 09/28/2026 16:54 | 5 | 52.29 |
| 09/28/2026 16:54 | 2 | 52.30 |
| 09/28/2026 16:54 | 4 | 52.30 |
| 09/28/2026 16:54 | 6 | 52.30 |
| 09/28/2026 16:54 | 4 | 52.30 |
| 09/28/2026 16:54 | 2 | 52.31 |
| 09/28/2026 16:54 | 3 | 52.31 |
| 09/28/2026 16:54 | 16 | 52.315 |
| 09/28/2026 16:54 | 16 | 52.315 |
| 09/28/2026 16:53 | 22 | 52.31 |
| 09/28/2026 16:53 | 20 | 52.31 |
| 09/28/2026 16:53 | 21 | 52.32 |
| 09/28/2026 16:53 | 20 | 52.33 |
| 09/28/2026 16:52 | 20 | 52.33 |
| 09/28/2026 16:49 | 100 | 52.32 |
| 09/28/2026 16:49 | 24 | 52.35 |
| 09/28/2026 16:49 | 8 | 52.35 |
| 09/28/2026 16:49 | 68 | 52.34 |
| 09/28/2026 16:49 | 66 | 52.34 |
| 09/28/2026 16:49 | 66 | 52.34 |
| 09/28/2026 16:49 | 200 | 52.34 |
| 09/28/2026 16:49 | 200 | 52.34 |
| 09/28/2026 16:49 | 6 | 52.35 |
| 09/28/2026 16:49 | 100 | 52.35 |
| 09/28/2026 16:49 | 95 | 52.35 |
| 09/28/2026 16:49 | 5 | 52.35 |
| 09/28/2026 16:49 | 50 | 52.36 |
| 09/28/2026 16:49 | 100 | 52.36 |
| 09/28/2026 16:49 | 100 | 52.36 |
| 09/28/2026 16:49 | 100 | 52.36 |
| 09/28/2026 16:49 | 20 | 52.36 |
| 09/28/2026 16:49 | 1 | 52.36 |
| 09/28/2026 16:49 | 20 | 52.37 |
| 09/28/2026 16:48 | 9 | 52.38 |
| 09/28/2026 16:48 | 5 | 52.385 |
| 09/28/2026 16:48 | 10 | 52.38 |
| 09/28/2026 16:48 | 9 | 52.38 |
| 09/28/2026 16:48 | 100 | 52.39 |
| 09/28/2026 16:47 | 100 | 52.405 |
| 09/28/2026 16:47 | 50 | 52.42 |
| 09/28/2026 16:47 | 50 | 52.42 |
| 09/28/2026 16:47 | 50 | 52.42 |
| 09/28/2026 16:47 | 1 | 52.39 |
| 09/28/2026 16:47 | 30 | 52.39 |
| 09/28/2026 16:47 | 31 | 52.40 |
| 09/28/2026 16:47 | 31 | 52.41 |
| 09/28/2026 16:46 | 31 | 52.40 |
| 09/28/2026 16:46 | 31 | 52.40 |
| 09/28/2026 16:46 | 100 | 52.40 |
| 09/28/2026 16:45 | 7 | 52.41 |
| 09/28/2026 16:45 | 9 | 52.41 |
| 09/28/2026 16:45 | 196 | 52.47 |
| 09/28/2026 16:45 | 4 | 52.47 |
| 09/28/2026 16:44 | 200 | 52.46 |
| 09/28/2026 16:44 | 18 | 52.46 |
| 09/28/2026 16:43 | 100 | 52.40 |
| 09/28/2026 16:41 | 69 | 52.42 |
| 09/28/2026 16:41 | 31 | 52.42 |
| 09/28/2026 16:41 | 27 | 52.39 |
| 09/28/2026 16:41 | 100 | 52.42 |
| 09/28/2026 16:41 | 200 | 52.40 |
| 09/28/2026 16:40 | 100 | 52.37 |
| 09/28/2026 16:38 | 1 | 52.38 |
| 09/28/2026 16:36 | 26 | 52.38 |
| 09/28/2026 16:36 | 10 | 52.38 |
| 09/28/2026 16:36 | 10 | 52.39 |
| 09/28/2026 16:36 | 12 | 52.39 |
| 09/28/2026 16:36 | 20 | 52.39 |
| 09/28/2026 16:36 | 1 | 52.41 |
| 09/28/2026 16:36 | 99 | 52.41 |
| 09/28/2026 16:36 | 1 | 52.41 |
| 09/28/2026 16:35 | 1 | 52.42 |
| 09/28/2026 16:35 | 5 | 52.42 |
| 09/28/2026 16:35 | 1 | 52.43 |
| 09/28/2026 16:35 | 5 | 52.43 |
| 09/28/2026 16:35 | 100 | 52.43 |
| 09/28/2026 16:35 | 2 | 52.44 |
| 09/28/2026 16:34 | 3 | 52.44 |
| 09/28/2026 16:34 | 1 | 52.45 |
| 09/28/2026 16:34 | 100 | 52.45 |
| 09/28/2026 16:34 | 10 | 52.46 |
| 09/28/2026 16:34 | 24 | 52.46 |
| 09/28/2026 16:34 | 1 | 52.47 |
| 09/28/2026 16:34 | 5 | 52.47 |
| 09/28/2026 16:34 | 100 | 52.47 |
| 09/28/2026 16:32 | 3 | 52.50 |
| 09/28/2026 16:32 | 10 | 52.51 |
| 09/28/2026 16:26 | 100 | 52.57 |
| 09/28/2026 16:26 | 100 | 52.57 |
| 09/28/2026 16:26 | 1 | 52.57 |
| 09/28/2026 16:26 | 1 | 52.52 |
| 09/28/2026 16:26 | 99 | 52.52 |
| 09/28/2026 16:26 | 50 | 52.52 |
| 09/28/2026 16:26 | 50 | 52.52 |
| 09/28/2026 16:24 | 41 | 52.49 |
| 09/28/2026 16:24 | 50 | 52.49 |
| 09/28/2026 16:24 | 50 | 52.49 |
| 09/28/2026 16:24 | 9 | 52.49 |
| 09/28/2026 16:24 | 50 | 52.49 |
| 09/28/2026 16:22 | 100 | 52.465 |
| 09/28/2026 16:22 | 100 | 52.465 |
| 09/28/2026 16:22 | 2 | 52.47 |
| 09/28/2026 16:22 | 25 | 52.46 |
| 09/28/2026 16:22 | 7 | 52.46 |
| 09/28/2026 16:22 | 8 | 52.46 |
| 09/28/2026 16:22 | 10 | 52.46 |
| 09/28/2026 16:21 | 2 | 52.42 |
| 09/28/2026 16:21 | 39 | 52.42 |
| 09/28/2026 16:21 | 61 | 52.42 |
| 09/28/2026 16:21 | 39 | 52.42 |
| 09/28/2026 16:21 | 100 | 52.43 |
| 09/28/2026 16:21 | 80 | 52.43 |
| 09/28/2026 16:21 | 20 | 52.43 |
| 09/28/2026 16:21 | 80 | 52.43 |
| 09/28/2026 16:21 | 1 | 52.44 |
| 09/28/2026 16:19 | 19 | 52.47 |
| 09/28/2026 16:19 | 81 | 52.47 |
| 09/28/2026 16:19 | 13 | 52.47 |
| 09/28/2026 16:19 | 82 | 52.44 |
| 09/28/2026 16:19 | 100 | 52.44 |
| 09/28/2026 16:19 | 1 | 52.45 |
| 09/28/2026 16:19 | 5 | 52.45 |
| 09/28/2026 16:19 | 1 | 52.46 |
| 09/28/2026 16:19 | 2 | 52.46 |
| 09/28/2026 16:19 | 35 | 52.47 |
| 09/28/2026 16:19 | 1 | 52.48 |
| 09/28/2026 16:16 | 1 | 52.47 |
| 09/28/2026 16:16 | 99 | 52.47 |
| 09/28/2026 16:16 | 1 | 52.47 |
| 09/28/2026 16:16 | 100 | 52.45 |
| 09/28/2026 16:16 | 100 | 52.45 |
| 09/28/2026 16:16 | 100 | 52.45 |
| 09/28/2026 16:16 | 100 | 52.45 |
| 09/28/2026 16:16 | 22 | 52.46 |
| 09/28/2026 16:16 | 25 | 52.46 |
| 09/28/2026 16:13 | 100 | 52.50 |
| 09/28/2026 16:13 | 100 | 52.50 |
| 09/28/2026 16:13 | 80 | 52.50 |
| 09/28/2026 16:13 | 2 | 52.50 |
| 09/28/2026 16:13 | 1 | 52.50 |
| 09/28/2026 16:13 | 100 | 52.50 |
| 09/28/2026 16:13 | 36 | 52.51 |
| 09/28/2026 16:13 | 1 | 52.51 |
| 09/28/2026 16:11 | 20 | 52.50 |
| 09/28/2026 16:11 | 100 | 52.50 |
| 09/28/2026 16:09 | 95 | 52.45 |
| 09/28/2026 16:09 | 5 | 52.45 |
| 09/28/2026 16:09 | 2 | 52.43 |
| 09/28/2026 16:09 | 2 | 52.43 |
| 09/28/2026 16:08 | 18 | 52.44 |
| 09/28/2026 16:08 | 100 | 52.43 |
| 09/28/2026 16:08 | 95 | 52.42 |
| 09/28/2026 16:08 | 100 | 52.42 |
| 09/28/2026 16:08 | 5 | 52.42 |
| 09/28/2026 16:07 | 20 | 52.40 |
| 09/28/2026 16:07 | 100 | 52.42 |
| 09/28/2026 16:07 | 100 | 52.42 |
| 09/28/2026 16:07 | 50 | 52.41 |
| 09/28/2026 16:07 | 50 | 52.41 |
| 09/28/2026 16:07 | 100 | 52.41 |
| 09/28/2026 16:06 | 18 | 52.40 |
| 09/28/2026 16:06 | 100 | 52.40 |
| 09/28/2026 16:06 | 100 | 52.40 |
| 09/28/2026 16:06 | 100 | 52.415 |
| 09/28/2026 16:06 | 200 | 52.39 |
| 09/28/2026 16:06 | 14 | 52.40 |
| 09/28/2026 16:06 | 86 | 52.40 |
| 09/28/2026 16:06 | 14 | 52.39 |
| 09/28/2026 16:06 | 86 | 52.39 |
| 09/28/2026 16:06 | 100 | 52.39 |
| 09/28/2026 16:06 | 7 | 52.39 |
| 09/28/2026 16:05 | 1 | 52.33 |
| 09/28/2026 16:05 | 8 | 52.33 |
| 09/28/2026 16:05 | 29 | 52.33 |
| 09/28/2026 16:05 | 4 | 52.34 |
| 09/28/2026 16:04 | 100 | 52.36 |
| 09/28/2026 16:04 | 87 | 52.36 |
| 09/28/2026 16:04 | 13 | 52.36 |
| 09/28/2026 16:04 | 87 | 52.36 |
| 09/28/2026 16:04 | 13 | 52.36 |
| 09/28/2026 16:04 | 15 | 52.36 |
| 09/28/2026 16:04 | 100 | 52.36 |
| 09/28/2026 16:04 | 1 | 52.36 |
| 09/28/2026 16:03 | 2 | 52.36 |
| 09/28/2026 16:02 | 100 | 52.32 |
| 09/28/2026 16:02 | 100 | 52.31 |
| 09/28/2026 16:02 | 100 | 52.31 |
| 09/28/2026 16:02 | 86 | 52.30 |
| 09/28/2026 16:02 | 13 | 52.30 |
| 09/28/2026 16:02 | 87 | 52.30 |
| 09/28/2026 16:02 | 99 | 52.29 |
| 09/28/2026 16:02 | 1 | 52.29 |
| 09/28/2026 16:02 | 185 | 52.29 |
| 09/28/2026 16:02 | 20 | 52.27 |
| 09/28/2026 16:02 | 8 | 52.27 |
| 09/28/2026 16:02 | 2 | 52.29 |
| 09/28/2026 16:02 | 2 | 52.29 |
| 09/28/2026 16:02 | 5 | 52.29 |
| 09/28/2026 16:02 | 6 | 52.29 |
| 09/28/2026 16:02 | 1 | 52.27 |
| 09/28/2026 16:02 | 100 | 52.27 |
| 09/28/2026 16:02 | 98 | 52.29 |
| 09/28/2026 16:02 | 2 | 52.29 |
| 09/28/2026 16:02 | 98 | 52.28 |
| 09/28/2026 16:02 | 100 | 52.28 |
| 09/28/2026 16:02 | 20 | 52.26 |
| 09/28/2026 16:02 | 2 | 52.29 |
| 09/28/2026 16:02 | 109 | 52.29 |
| 09/28/2026 16:02 | 109 | 52.29 |
| 09/28/2026 16:02 | 68 | 52.29 |
| 09/28/2026 16:01 | 2 | 52.30 |
| 09/28/2026 16:01 | 5 | 52.29 |
| 09/28/2026 16:01 | 100 | 52.21 |
| 09/28/2026 15:58 | 5 | 52.30 |
| 09/28/2026 15:56 | 46 | 52.10 |
| 09/28/2026 15:56 | 1 | 52.12 |
| 09/28/2026 15:56 | 100 | 52.17 |
| 09/28/2026 15:56 | 100 | 52.20 |
| 09/28/2026 15:55 | 100 | 52.28 |
| 09/28/2026 15:55 | 3 | 52.27 |
| 09/28/2026 15:55 | 100 | 52.30 |
| 09/28/2026 15:55 | 100 | 52.30 |
| 09/28/2026 15:55 | 100 | 52.31 |
| 09/28/2026 15:55 | 1 | 52.31 |
| 09/28/2026 15:55 | 71 | 52.31 |
| 09/28/2026 15:55 | 29 | 52.31 |
| 09/28/2026 15:55 | 100 | 52.31 |
| 09/28/2026 15:55 | 1 | 52.31 |
| 09/28/2026 15:55 | 100 | 52.31 |
| 09/28/2026 15:55 | 32 | 52.32 |
| 09/28/2026 15:53 | 200 | 52.34 |
| 09/28/2026 15:53 | 100 | 52.37 |
| 09/28/2026 15:50 | 4 | 52.34 |
| 09/28/2026 15:50 | 2 | 52.34 |
| 09/28/2026 15:49 | 2 | 52.34 |
| 09/28/2026 15:48 | 2 | 52.36 |
| 09/28/2026 15:48 | 3 | 52.30 |
| 09/28/2026 15:48 | 1 | 52.30 |
| 09/28/2026 15:48 | 17 | 52.32 |
| 09/28/2026 15:48 | 100 | 52.34 |
| 09/28/2026 15:48 | 98 | 52.40 |
| 09/28/2026 15:48 | 2 | 52.40 |
| 09/28/2026 15:47 | 5 | 52.66 |
| 09/28/2026 15:47 | 3 | 52.64 |
| 09/28/2026 15:47 | 12 | 52.63 |
| 09/28/2026 15:47 | 1 | 52.59 |
| 09/28/2026 15:47 | 19 | 52.59 |
| 09/28/2026 15:47 | 19 | 52.59 |
| 09/28/2026 15:47 | 21 | 52.59 |
| 09/28/2026 15:47 | 40 | 52.59 |
| 09/28/2026 15:46 | 1 | 52.36 |
| 09/28/2026 15:44 | 3 | 52.36 |
| 09/28/2026 15:44 | 1 | 52.36 |
| 09/28/2026 15:44 | 3 | 52.36 |
| 09/28/2026 15:44 | 7 | 52.485 |
| 09/28/2026 15:44 | 17 | 52.36 |
| 09/28/2026 15:44 | 3 | 52.485 |
| 09/28/2026 15:44 | 10 | 52.49 |
| 09/28/2026 15:44 | 3 | 52.32 |
| 09/28/2026 15:44 | 3 | 52.49 |
| 09/28/2026 15:43 | 5 | 52.49 |
| 09/28/2026 15:42 | 6 | 52.485 |
| 09/28/2026 15:40 | 8 | 52.41 |
| 09/28/2026 15:40 | 100 | 52.41 |
| 09/28/2026 15:40 | 100 | 52.41 |
| 09/28/2026 15:40 | 58 | 52.42 |
| 09/28/2026 15:40 | 100 | 52.50 |
| 09/28/2026 15:37 | 2 | 52.74 |
| 09/28/2026 15:36 | 23 | 52.64 |
| 09/28/2026 15:36 | 1 | 52.63 |
| 09/28/2026 15:36 | 23 | 52.60 |
| 09/28/2026 15:36 | 1 | 52.59 |
| 09/28/2026 15:34 | 60 | 52.53 |
| 09/28/2026 15:33 | 93 | 52.50 |
| 09/28/2026 15:32 | 50 | 52.535 |
| 09/28/2026 15:31 | 28 | 52.545 |
| 09/28/2026 15:30 | 50 | 52.655 |
| 09/28/2026 15:30 | 7 | 52.77 |
| 09/28/2026 15:30 | 7476 | 52.77 |
| 09/28/2026 15:30 | 7476 | 52.77 |