Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:22
|
Bid
10/23/2024 -
15:10:48
|
Bid Volume |
Ask
10/23/2024 -
15:10:48
|
Ask Volume |
|---|---|---|---|---|
|
48.41
+0.05
(
+0.10% )
|
48.39
|
100 |
48.53
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 1 | 48.35 |
| 10/23/2024 15:08 | 10 | 48.40 |
| 10/23/2024 15:08 | 4 | 48.3526 |
| 10/23/2024 15:07 | 1 | 48.35 |
| 10/23/2024 15:07 | 58 | 48.35 |
| 10/23/2024 15:07 | 1 | 48.35 |
| 10/23/2024 15:07 | 3 | 48.35 |
| 10/23/2024 15:07 | 4 | 48.3535 |
| 10/23/2024 15:07 | 5 | 48.3673 |
| 10/23/2024 15:07 | 1 | 48.35 |
| 10/23/2024 15:07 | 5 | 48.35 |
| 10/23/2024 15:06 | 2 | 48.35 |
| 10/23/2024 15:06 | 4 | 48.3674 |
| 10/23/2024 15:06 | 2 | 48.35 |
| 10/23/2024 15:06 | 4 | 48.365 |
| 10/23/2024 15:06 | 100 | 48.35 |
| 10/23/2024 15:06 | 1 | 48.35 |
| 10/23/2024 15:06 | 10 | 48.38 |
| 10/23/2024 15:05 | 3 | 48.3666 |
| 10/23/2024 15:05 | 1 | 48.35 |
| 10/23/2024 15:05 | 4 | 48.35 |
| 10/23/2024 15:05 | 4 | 48.35 |
| 10/23/2024 15:05 | 15 | 48.35 |
| 10/23/2024 15:05 | 15 | 48.38 |
| 10/23/2024 15:05 | 9 | 48.38 |
| 10/23/2024 15:05 | 36 | 48.38 |
| 10/23/2024 15:05 | 1 | 48.38 |
| 10/23/2024 15:05 | 1 | 48.38 |
| 10/23/2024 15:05 | 2 | 48.38 |
| 10/23/2024 15:05 | 100 | 48.40 |
| 10/23/2024 15:05 | 3 | 48.351 |
| 10/23/2024 15:05 | 100 | 48.35 |
| 10/23/2024 15:05 | 4 | 48.3513 |
| 10/23/2024 15:04 | 1 | 48.35 |
| 10/23/2024 15:04 | 1 | 48.35 |
| 10/23/2024 15:04 | 4 | 48.3506 |
| 10/23/2024 15:04 | 1 | 48.3335 |
| 10/23/2024 15:04 | 46 | 48.35 |
| 10/23/2024 15:04 | 7 | 48.35 |
| 10/23/2024 15:04 | 12 | 48.35 |
| 10/23/2024 15:04 | 3 | 48.3502 |
| 10/23/2024 15:03 | 4 | 48.36 |
| 10/23/2024 15:03 | 2 | 48.35 |
| 10/23/2024 15:03 | 5 | 48.38 |
| 10/23/2024 15:03 | 25 | 48.38 |
| 10/23/2024 15:03 | 22 | 48.32 |
| 10/23/2024 15:03 | 1 | 48.35 |
| 10/23/2024 15:03 | 4 | 48.3463 |
| 10/23/2024 15:03 | 3 | 48.35 |
| 10/23/2024 15:03 | 2 | 48.35 |
| 10/23/2024 15:03 | 2 | 48.35 |