Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
12:07:56
|
Geld Volumen |
Brief
27.08.2026 -
12:07:56
|
Brief Volumen |
|---|---|---|---|---|
|
13.03
-0.22
(
-1.66% )
|
13.06
|
100 |
13.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 12:03 | 25 | 13.08 |
| 08/27/2026 12:01 | 30 | 13.08 |
| 08/27/2026 11:54 | 100 | 13.06 |
| 08/27/2026 11:53 | 229 | 13.08 |
| 08/27/2026 11:51 | 24 | 13.06 |
| 08/27/2026 11:51 | 100 | 13.06 |
| 08/27/2026 11:48 | 75 | 13.09 |
| 08/27/2026 11:46 | 240 | 13.09 |
| 08/27/2026 11:33 | 141 | 13.10 |
| 08/27/2026 11:33 | 240 | 13.10 |
| 08/27/2026 11:32 | 1 | 13.11 |
| 08/27/2026 11:32 | 240 | 13.11 |
| 08/27/2026 11:32 | 240 | 13.11 |
| 08/27/2026 11:29 | 41 | 13.10 |
| 08/27/2026 11:29 | 240 | 13.10 |
| 08/27/2026 11:29 | 100 | 13.10 |
| 08/27/2026 11:04 | 371 | 13.10 |
| 08/27/2026 11:04 | 2 | 13.10 |
| 08/27/2026 10:57 | 6 | 13.09 |
| 08/27/2026 10:57 | 1 | 13.09 |
| 08/27/2026 10:52 | 8 | 13.10 |
| 08/27/2026 10:23 | 148 | 13.09 |
| 08/27/2026 10:22 | 10 | 13.09 |
| 08/27/2026 10:11 | 100 | 13.11 |
| 08/27/2026 10:04 | 67 | 13.10 |
| 08/27/2026 10:04 | 21 | 13.10 |