Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.00
-2.13
(
-3.93% )
|
51.99
|
6'400 |
52.00
|
9'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 200 | 52.00 |
| 10/24/2025 19:59 | 10 | 51.9993 |
| 10/24/2025 19:59 | 50 | 51.9999 |
| 10/24/2025 19:59 | 7 | 52.00 |
| 10/24/2025 19:58 | 100 | 52.00 |
| 10/24/2025 19:58 | 10 | 52.00 |
| 10/24/2025 19:58 | 47 | 51.9994 |
| 10/24/2025 19:58 | 50 | 51.9702 |
| 10/24/2025 19:58 | 99 | 51.9999 |
| 10/24/2025 19:58 | 200 | 51.9999 |
| 10/24/2025 19:58 | 1 | 51.9999 |
| 10/24/2025 19:58 | 99 | 52.00 |
| 10/24/2025 19:58 | 200 | 52.00 |
| 10/24/2025 19:58 | 1 | 52.00 |
| 10/24/2025 19:58 | 100 | 51.99 |
| 10/24/2025 19:58 | 100 | 51.99 |
| 10/24/2025 19:58 | 2 | 51.99 |
| 10/24/2025 19:58 | 5 | 51.999 |
| 10/24/2025 19:57 | 5 | 52.00 |
| 10/24/2025 19:57 | 500 | 51.9999 |
| 10/24/2025 19:57 | 200 | 52.00 |
| 10/24/2025 19:57 | 50 | 51.9994 |
| 10/24/2025 19:57 | 400 | 52.00 |
| 10/24/2025 19:56 | 100 | 51.97 |
| 10/24/2025 19:56 | 3 | 51.97 |
| 10/24/2025 19:56 | 50 | 51.99 |
| 10/24/2025 19:56 | 30 | 51.97 |
| 10/24/2025 19:55 | 2 | 51.97 |
| 10/24/2025 19:55 | 5 | 51.97 |
| 10/24/2025 19:55 | 2000 | 51.9201 |