Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:24:49
|
Geld
03.04.2025 -
19:24:49
|
Geld Volumen |
Brief
03.04.2025 -
19:24:49
|
Brief Volumen |
|---|---|---|---|---|
|
49.36
-6.94
(
-12.33% )
|
49.33
|
100 |
49.37
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:24 | 1 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.6151 |
| 04/03/2025 13:24 | 100 | 49.35 |
| 04/03/2025 13:24 | 93 | 49.35 |
| 04/03/2025 13:24 | 16 | 49.35 |
| 04/03/2025 13:24 | 7 | 49.35 |
| 04/03/2025 13:24 | 400 | 49.35 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 10 | 49.35 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 37 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 63 | 49.34 |
| 04/03/2025 13:24 | 1 | 49.335 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 200 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 17 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.335 |
| 04/03/2025 13:24 | 42 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 83 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 2 | 49.34 |
| 04/03/2025 13:24 | 25 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.36 |
| 04/03/2025 13:24 | 100 | 49.3475 |
| 04/03/2025 13:24 | 10 | 49.335 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 200 | 49.345 |
| 04/03/2025 13:24 | 135 | 49.36 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 35 | 49.36 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 25 | 49.36 |
| 04/03/2025 13:24 | 200 | 49.36 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 21 | 49.345 |
| 04/03/2025 13:24 | 15 | 49.345 |
| 04/03/2025 13:24 | 85 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 5 | 49.34 |
| 04/03/2025 13:24 | 25 | 49.34 |
| 04/03/2025 13:24 | 19 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.6226 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 1 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.35 |
| 04/03/2025 13:24 | 100 | 49.35 |
| 04/03/2025 13:24 | 1 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 100 | 49.345 |
| 04/03/2025 13:24 | 41 | 49.35 |
| 04/03/2025 13:24 | 20 | 49.35 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 1509 | 49.35 |
| 04/03/2025 13:24 | 68 | 49.35 |
| 04/03/2025 13:24 | 10 | 49.35 |
| 04/03/2025 13:24 | 870 | 49.35 |
| 04/03/2025 13:24 | 429 | 49.35 |
| 04/03/2025 13:24 | 100 | 49.35 |
| 04/03/2025 13:24 | 5 | 49.35 |
| 04/03/2025 13:24 | 94 | 49.35 |
| 04/03/2025 13:24 | 305 | 49.35 |
| 04/03/2025 13:24 | 10 | 49.355 |
| 04/03/2025 13:24 | 10 | 49.355 |
| 04/03/2025 13:24 | 1 | 49.355 |
| 04/03/2025 13:24 | 3400 | 49.355 |
| 04/03/2025 13:24 | 200 | 49.3536 |
| 04/03/2025 13:24 | 97 | 49.355 |
| 04/03/2025 13:24 | 100 | 49.355 |
| 04/03/2025 13:24 | 100 | 49.355 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 5 | 49.351 |
| 04/03/2025 13:24 | 30 | 49.3588 |
| 04/03/2025 13:24 | 3 | 49.3549 |
| 04/03/2025 13:24 | 100 | 49.355 |
| 04/03/2025 13:24 | 4 | 49.36 |
| 04/03/2025 13:24 | 10 | 49.36 |
| 04/03/2025 13:24 | 7 | 49.36 |
| 04/03/2025 13:24 | 1 | 49.356 |
| 04/03/2025 13:24 | 20 | 49.365 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 1 | 49.3682 |
| 04/03/2025 13:24 | 20 | 49.3682 |
| 04/03/2025 13:24 | 2 | 49.365 |
| 04/03/2025 13:24 | 2 | 49.365 |
| 04/03/2025 13:24 | 6 | 49.365 |
| 04/03/2025 13:24 | 76 | 49.3591 |
| 04/03/2025 13:24 | 22 | 49.35 |
| 04/03/2025 13:24 | 100 | 49.365 |
| 04/03/2025 13:24 | 2 | 49.38 |
| 04/03/2025 13:24 | 100 | 49.365 |
| 04/03/2025 13:24 | 6 | 49.3503 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 92 | 49.365 |
| 04/03/2025 13:24 | 10 | 49.36 |
| 04/03/2025 13:24 | 7 | 49.36 |
| 04/03/2025 13:24 | 100 | 49.365 |
| 04/03/2025 13:24 | 100 | 49.365 |
| 04/03/2025 13:24 | 2 | 49.35 |
| 04/03/2025 13:24 | 200 | 49.35 |
| 04/03/2025 13:24 | 75 | 49.35 |
| 04/03/2025 13:24 | 69 | 49.35 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 2 | 49.35 |
| 04/03/2025 13:24 | 100 | 49.35 |
| 04/03/2025 13:24 | 2 | 49.3799 |
| 04/03/2025 13:24 | 100 | 49.365 |
| 04/03/2025 13:24 | 100 | 49.365 |
| 04/03/2025 13:24 | 25 | 49.365 |
| 04/03/2025 13:24 | 12 | 49.365 |
| 04/03/2025 13:24 | 5 | 49.38 |
| 04/03/2025 13:24 | 50 | 49.365 |
| 04/03/2025 13:24 | 25 | 49.365 |
| 04/03/2025 13:24 | 1 | 49.3697 |
| 04/03/2025 13:24 | 30 | 49.3697 |
| 04/03/2025 13:24 | 25 | 49.365 |
| 04/03/2025 13:24 | 40 | 49.365 |
| 04/03/2025 13:24 | 25 | 49.37 |
| 04/03/2025 13:24 | 22 | 49.3799 |
| 04/03/2025 13:24 | 17 | 49.365 |
| 04/03/2025 13:24 | 7 | 49.36 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 25 | 49.365 |
| 04/03/2025 13:24 | 72 | 49.35 |
| 04/03/2025 13:24 | 35 | 49.35 |
| 04/03/2025 13:24 | 100 | 49.35 |
| 04/03/2025 13:24 | 25 | 49.35 |
| 04/03/2025 13:24 | 25 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.335 |
| 04/03/2025 13:24 | 2 | 49.33 |
| 04/03/2025 13:24 | 100 | 49.335 |
| 04/03/2025 13:24 | 185 | 49.335 |
| 04/03/2025 13:24 | 100 | 49.335 |
| 04/03/2025 13:24 | 1 | 49.3429 |
| 04/03/2025 13:24 | 202 | 49.3429 |
| 04/03/2025 13:24 | 100 | 49.33 |
| 04/03/2025 13:24 | 100 | 49.335 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 2 | 49.3381 |
| 04/03/2025 13:24 | 22 | 49.32 |
| 04/03/2025 13:24 | 19 | 49.32 |
| 04/03/2025 13:24 | 100 | 49.33 |
| 04/03/2025 13:24 | 10000 | 49.314 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 1 | 49.32 |
| 04/03/2025 13:24 | 100 | 49.33 |
| 04/03/2025 13:24 | 100 | 49.33 |
| 04/03/2025 13:24 | 100 | 49.33 |
| 04/03/2025 13:24 | 100 | 49.33 |
| 04/03/2025 13:24 | 69 | 49.33 |
| 04/03/2025 13:24 | 25 | 49.33 |
| 04/03/2025 13:24 | 100 | 49.33 |
| 04/03/2025 13:24 | 10 | 49.33 |
| 04/03/2025 13:24 | 25 | 49.34 |
| 04/03/2025 13:24 | 4 | 49.35 |
| 04/03/2025 13:24 | 22 | 49.33 |
| 04/03/2025 13:24 | 100 | 49.33 |
| 04/03/2025 13:24 | 19 | 49.33 |
| 04/03/2025 13:24 | 19 | 49.33 |
| 04/03/2025 13:24 | 25 | 49.33 |
| 04/03/2025 13:24 | 14 | 49.32 |
| 04/03/2025 13:24 | 14 | 49.32 |
| 04/03/2025 13:24 | 28 | 49.34 |
| 04/03/2025 13:24 | 100 | 49.32 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 90 | 49.32 |
| 04/03/2025 13:24 | 25 | 49.32 |
| 04/03/2025 13:24 | 29 | 49.32 |
| 04/03/2025 13:24 | 27 | 49.33 |
| 04/03/2025 13:24 | 200 | 49.33 |
| 04/03/2025 13:24 | 2 | 49.33 |
| 04/03/2025 13:24 | 25 | 49.33 |
| 04/03/2025 13:24 | 100 | 49.34 |
| 04/03/2025 13:24 | 25 | 49.35 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 2 | 49.36 |
| 04/03/2025 13:24 | 51 | 49.35 |
| 04/03/2025 13:24 | 5 | 49.35 |
| 04/03/2025 13:24 | 1 | 49.35 |
| 04/03/2025 13:24 | 38 | 49.36 |
| 04/03/2025 13:24 | 62 | 49.36 |
| 04/03/2025 13:24 | 100 | 49.36 |
| 04/03/2025 13:24 | 30 | 49.36 |
| 04/03/2025 13:24 | 6 | 49.36 |
| 04/03/2025 13:24 | 2 | 49.36 |
| 04/03/2025 13:24 | 1 | 49.4382 |
| 04/03/2025 13:24 | 100 | 49.37 |
| 04/03/2025 13:24 | 59 | 49.37 |
| 04/03/2025 13:24 | 100 | 49.37 |
| 04/03/2025 13:24 | 70 | 49.38 |
| 04/03/2025 13:24 | 100 | 49.38 |
| 04/03/2025 13:24 | 25 | 49.38 |
| 04/03/2025 13:24 | 100 | 49.38 |
| 04/03/2025 13:24 | 7 | 49.412 |
| 04/03/2025 13:24 | 4 | 49.40 |
| 04/03/2025 13:24 | 200 | 49.4125 |
| 04/03/2025 13:24 | 1 | 49.40 |
| 04/03/2025 13:24 | 99 | 49.39 |
| 04/03/2025 13:24 | 1 | 49.39 |
| 04/03/2025 13:24 | 200 | 49.41 |
| 04/03/2025 13:24 | 100 | 49.40 |
| 04/03/2025 13:24 | 100 | 49.41 |
| 04/03/2025 13:24 | 43 | 49.41 |
| 04/03/2025 13:24 | 361 | 49.41 |
| 04/03/2025 13:24 | 439 | 49.41 |
| 04/03/2025 13:24 | 100 | 49.40 |
| 04/03/2025 13:24 | 100 | 49.40 |
| 04/03/2025 13:24 | 382 | 49.40 |
| 04/03/2025 13:24 | 43 | 49.41 |
| 04/03/2025 13:24 | 100 | 49.40 |
| 04/03/2025 13:24 | 100 | 49.40 |
| 04/03/2025 13:24 | 318 | 49.40 |
| 04/03/2025 13:24 | 10 | 49.41 |
| 04/03/2025 13:24 | 31 | 49.42 |
| 04/03/2025 13:24 | 100 | 49.41 |
| 04/03/2025 13:24 | 100 | 49.42 |
| 04/03/2025 13:24 | 10 | 49.42 |
| 04/03/2025 13:24 | 1 | 49.42 |
| 04/03/2025 13:24 | 100 | 49.41 |
| 04/03/2025 13:24 | 19 | 49.41 |
| 04/03/2025 13:24 | 100 | 49.41 |
| 04/03/2025 13:24 | 100 | 49.40 |
| 04/03/2025 13:24 | 10 | 49.42 |
| 04/03/2025 13:24 | 10 | 49.42 |
| 04/03/2025 13:24 | 10 | 49.42 |
| 04/03/2025 13:24 | 10 | 49.42 |
| 04/03/2025 13:24 | 100 | 49.42 |
| 04/03/2025 13:24 | 30 | 49.42 |
| 04/03/2025 13:24 | 10 | 49.42 |
| 04/03/2025 13:24 | 25 | 49.42 |
| 04/03/2025 13:24 | 5 | 49.42 |
| 04/03/2025 13:24 | 10 | 49.41 |
| 04/03/2025 13:24 | 100 | 49.40 |
| 04/03/2025 13:24 | 5 | 49.42 |
| 04/03/2025 13:24 | 72 | 49.42 |
| 04/03/2025 13:24 | 7 | 49.42 |
| 04/03/2025 13:24 | 5 | 49.41 |
| 04/03/2025 13:24 | 10 | 49.42 |
| 04/03/2025 13:24 | 21 | 49.42 |
| 04/03/2025 13:24 | 14 | 49.42 |
| 04/03/2025 13:24 | 76 | 49.42 |
| 04/03/2025 13:24 | 4 | 49.42 |
| 04/03/2025 13:24 | 5 | 49.42 |
| 04/03/2025 13:24 | 5 | 49.42 |
| 04/03/2025 13:24 | 5 | 49.42 |
| 04/03/2025 13:24 | 100 | 49.42 |
| 04/03/2025 13:24 | 100 | 49.42 |
| 04/03/2025 13:24 | 5 | 49.42 |
| 04/03/2025 13:24 | 20 | 49.42 |
| 04/03/2025 13:24 | 10 | 49.4073 |
| 04/03/2025 13:24 | 4 | 49.40 |
| 04/03/2025 13:24 | 100 | 49.4111 |
| 04/03/2025 13:24 | 100 | 49.4096 |
| 04/03/2025 13:24 | 100 | 49.395 |
| 04/03/2025 13:24 | 100 | 49.395 |
| 04/03/2025 13:24 | 100 | 49.395 |
| 04/03/2025 13:24 | 100 | 49.395 |
| 04/03/2025 13:24 | 100 | 49.395 |
| 04/03/2025 13:24 | 100 | 49.395 |
| 04/03/2025 13:24 | 100 | 49.395 |
| 04/03/2025 13:24 | 4 | 49.395 |
| 04/03/2025 13:23 | 10 | 49.395 |
| 04/03/2025 13:23 | 100 | 49.395 |
| 04/03/2025 13:23 | 1 | 49.393 |
| 04/03/2025 13:23 | 1 | 49.395 |
| 04/03/2025 13:23 | 10 | 49.395 |
| 04/03/2025 13:23 | 2 | 49.4535 |
| 04/03/2025 13:23 | 10 | 49.395 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.38 |
| 04/03/2025 13:23 | 10 | 49.38 |
| 04/03/2025 13:23 | 10 | 49.395 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.395 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.395 |
| 04/03/2025 13:23 | 100 | 49.395 |
| 04/03/2025 13:23 | 2 | 49.395 |
| 04/03/2025 13:23 | 1600 | 49.395 |
| 04/03/2025 13:23 | 2 | 49.4624 |
| 04/03/2025 13:23 | 20 | 49.4183 |
| 04/03/2025 13:23 | 400 | 49.3895 |
| 04/03/2025 13:23 | 50 | 49.395 |
| 04/03/2025 13:23 | 50 | 49.395 |
| 04/03/2025 13:23 | 100 | 49.395 |
| 04/03/2025 13:23 | 4 | 49.3836 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 1 | 49.395 |
| 04/03/2025 13:23 | 1 | 49.395 |
| 04/03/2025 13:23 | 11 | 49.38 |
| 04/03/2025 13:23 | 14 | 49.38 |
| 04/03/2025 13:23 | 14 | 49.38 |
| 04/03/2025 13:23 | 53 | 49.38 |
| 04/03/2025 13:23 | 7 | 49.38 |
| 04/03/2025 13:23 | 28 | 49.39 |
| 04/03/2025 13:23 | 19 | 49.40 |
| 04/03/2025 13:23 | 37 | 49.40 |
| 04/03/2025 13:23 | 5 | 49.3801 |
| 04/03/2025 13:23 | 65 | 49.38 |
| 04/03/2025 13:23 | 10 | 49.38 |
| 04/03/2025 13:23 | 10 | 49.38 |
| 04/03/2025 13:23 | 25 | 49.38 |
| 04/03/2025 13:23 | 3 | 49.37 |
| 04/03/2025 13:23 | 7 | 49.37 |
| 04/03/2025 13:23 | 7 | 49.37 |
| 04/03/2025 13:23 | 1 | 49.36 |
| 04/03/2025 13:23 | 14 | 49.385 |
| 04/03/2025 13:23 | 18 | 49.3798 |
| 04/03/2025 13:23 | 48 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 37 | 49.36 |
| 04/03/2025 13:23 | 63 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 5 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 10 | 49.36 |
| 04/03/2025 13:23 | 10 | 49.36 |
| 04/03/2025 13:23 | 75 | 49.38 |
| 04/03/2025 13:23 | 25 | 49.38 |
| 04/03/2025 13:23 | 72 | 49.38 |
| 04/03/2025 13:23 | 100 | 49.38 |
| 04/03/2025 13:23 | 65 | 49.38 |
| 04/03/2025 13:23 | 35 | 49.38 |
| 04/03/2025 13:23 | 100 | 49.38 |
| 04/03/2025 13:23 | 25 | 49.37 |
| 04/03/2025 13:23 | 10 | 49.37 |
| 04/03/2025 13:23 | 10 | 49.37 |
| 04/03/2025 13:23 | 10 | 49.37 |
| 04/03/2025 13:23 | 3 | 49.37 |
| 04/03/2025 13:23 | 200 | 49.36 |
| 04/03/2025 13:23 | 200 | 49.36 |
| 04/03/2025 13:23 | 75 | 49.3604 |
| 04/03/2025 13:23 | 10 | 49.3528 |
| 04/03/2025 13:23 | 3 | 49.3666 |
| 04/03/2025 13:23 | 80 | 49.36 |
| 04/03/2025 13:23 | 20 | 49.36 |
| 04/03/2025 13:23 | 40 | 49.36 |
| 04/03/2025 13:23 | 50 | 49.36 |
| 04/03/2025 13:23 | 50 | 49.36 |
| 04/03/2025 13:23 | 10 | 49.36 |
| 04/03/2025 13:23 | 10 | 49.36 |
| 04/03/2025 13:23 | 50 | 49.36 |
| 04/03/2025 13:23 | 10 | 49.35 |
| 04/03/2025 13:23 | 2 | 49.36 |
| 04/03/2025 13:23 | 10 | 49.35 |
| 04/03/2025 13:23 | 25 | 49.36 |
| 04/03/2025 13:23 | 7 | 49.36 |
| 04/03/2025 13:23 | 1 | 49.35 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 122 | 49.35 |
| 04/03/2025 13:23 | 2 | 49.35 |
| 04/03/2025 13:23 | 11 | 49.35 |
| 04/03/2025 13:23 | 10 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.355 |
| 04/03/2025 13:23 | 100 | 49.355 |
| 04/03/2025 13:23 | 100 | 49.355 |
| 04/03/2025 13:23 | 100 | 49.355 |
| 04/03/2025 13:23 | 6 | 49.3556 |
| 04/03/2025 13:23 | 10 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 109 | 49.35 |
| 04/03/2025 13:23 | 5 | 49.36 |
| 04/03/2025 13:23 | 5 | 49.36 |
| 04/03/2025 13:23 | 5 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 5 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 200 | 49.36 |
| 04/03/2025 13:23 | 32 | 49.34 |
| 04/03/2025 13:23 | 5 | 49.36 |
| 04/03/2025 13:23 | 25 | 49.36 |
| 04/03/2025 13:23 | 25 | 49.35 |
| 04/03/2025 13:23 | 5 | 49.34 |
| 04/03/2025 13:23 | 6 | 49.34 |
| 04/03/2025 13:23 | 25 | 49.34 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 10 | 49.33 |
| 04/03/2025 13:23 | 100 | 49.33 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 1 | 49.34 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 30 | 49.34 |
| 04/03/2025 13:23 | 30 | 49.35 |
| 04/03/2025 13:23 | 10 | 49.33 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.34 |
| 04/03/2025 13:23 | 40 | 49.33 |
| 04/03/2025 13:23 | 40 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.33 |
| 04/03/2025 13:23 | 30 | 49.33 |
| 04/03/2025 13:23 | 25 | 49.33 |
| 04/03/2025 13:23 | 100 | 49.33 |
| 04/03/2025 13:23 | 100 | 49.34 |
| 04/03/2025 13:23 | 25 | 49.34 |
| 04/03/2025 13:23 | 40 | 49.35 |
| 04/03/2025 13:23 | 158 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 80 | 49.37 |
| 04/03/2025 13:23 | 79 | 49.36 |
| 04/03/2025 13:23 | 21 | 49.36 |
| 04/03/2025 13:23 | 10 | 49.368 |
| 04/03/2025 13:23 | 1 | 49.3614 |
| 04/03/2025 13:23 | 49 | 49.365 |
| 04/03/2025 13:23 | 40 | 49.36 |
| 04/03/2025 13:23 | 40 | 49.36 |
| 04/03/2025 13:23 | 8 | 49.36 |
| 04/03/2025 13:23 | 20 | 49.36 |
| 04/03/2025 13:23 | 8 | 49.37 |
| 04/03/2025 13:23 | 5 | 49.36 |
| 04/03/2025 13:23 | 25 | 49.36 |
| 04/03/2025 13:23 | 23 | 49.36 |
| 04/03/2025 13:23 | 20 | 49.36 |
| 04/03/2025 13:23 | 23 | 49.36 |
| 04/03/2025 13:23 | 1 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 1 | 49.38 |
| 04/03/2025 13:23 | 10 | 49.36 |
| 04/03/2025 13:23 | 2 | 49.3734 |
| 04/03/2025 13:23 | 3 | 49.36 |
| 04/03/2025 13:23 | 583 | 49.36 |
| 04/03/2025 13:23 | 25 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 70 | 49.36 |
| 04/03/2025 13:23 | 1 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 2 | 49.37 |
| 04/03/2025 13:23 | 54 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 10 | 49.35 |
| 04/03/2025 13:23 | 200 | 49.35 |
| 04/03/2025 13:23 | 42 | 49.35 |
| 04/03/2025 13:23 | 1 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 25 | 49.35 |
| 04/03/2025 13:23 | 22 | 49.36 |
| 04/03/2025 13:23 | 25 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 25 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 25 | 49.37 |
| 04/03/2025 13:23 | 1 | 49.3701 |
| 04/03/2025 13:23 | 15 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 60 | 49.3779 |
| 04/03/2025 13:23 | 80 | 49.3809 |
| 04/03/2025 13:23 | 20 | 49.37 |
| 04/03/2025 13:23 | 20 | 49.3705 |
| 04/03/2025 13:23 | 50 | 49.3933 |
| 04/03/2025 13:23 | 1 | 49.38 |
| 04/03/2025 13:23 | 3 | 49.3886 |
| 04/03/2025 13:23 | 1 | 49.376 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 5 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 99 | 49.39 |
| 04/03/2025 13:23 | 1 | 49.39 |
| 04/03/2025 13:23 | 25 | 49.40 |
| 04/03/2025 13:23 | 1 | 49.40 |
| 04/03/2025 13:23 | 1 | 49.405 |
| 04/03/2025 13:23 | 2 | 49.405 |
| 04/03/2025 13:23 | 26 | 49.395 |
| 04/03/2025 13:23 | 10 | 49.395 |
| 04/03/2025 13:23 | 20 | 49.40 |
| 04/03/2025 13:23 | 5 | 49.40 |
| 04/03/2025 13:23 | 1 | 49.38 |
| 04/03/2025 13:23 | 10 | 49.395 |
| 04/03/2025 13:23 | 10 | 49.38 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 5 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 5 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 5 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.40 |
| 04/03/2025 13:23 | 5 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 10 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 5 | 49.39 |
| 04/03/2025 13:23 | 100 | 49.39 |
| 04/03/2025 13:23 | 8 | 49.40 |
| 04/03/2025 13:23 | 8 | 49.40 |
| 04/03/2025 13:23 | 100 | 49.40 |
| 04/03/2025 13:23 | 100 | 49.40 |
| 04/03/2025 13:23 | 25 | 49.39 |
| 04/03/2025 13:23 | 74 | 49.39 |
| 04/03/2025 13:23 | 61 | 49.40 |
| 04/03/2025 13:23 | 1 | 49.38 |
| 04/03/2025 13:23 | 20 | 49.38 |
| 04/03/2025 13:23 | 25 | 49.38 |
| 04/03/2025 13:23 | 19 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 50 | 49.37 |
| 04/03/2025 13:23 | 50 | 49.37 |
| 04/03/2025 13:23 | 40 | 49.3611 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 25 | 49.3566 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 41 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.36 |
| 04/03/2025 13:23 | 19 | 49.37 |
| 04/03/2025 13:23 | 20 | 49.37 |
| 04/03/2025 13:23 | 1 | 49.37 |
| 04/03/2025 13:23 | 6 | 49.37 |
| 04/03/2025 13:23 | 1 | 49.3837 |
| 04/03/2025 13:23 | 28 | 49.375 |
| 04/03/2025 13:23 | 500 | 49.3583 |
| 04/03/2025 13:23 | 1 | 49.3999 |
| 04/03/2025 13:23 | 1 | 49.382 |
| 04/03/2025 13:23 | 30 | 49.364 |
| 04/03/2025 13:23 | 7 | 49.37 |
| 04/03/2025 13:23 | 2 | 49.38 |
| 04/03/2025 13:23 | 200 | 49.3701 |
| 04/03/2025 13:23 | 70 | 49.37 |
| 04/03/2025 13:23 | 7 | 49.37 |
| 04/03/2025 13:23 | 1 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 200 | 49.39 |
| 04/03/2025 13:23 | 1 | 49.375 |
| 04/03/2025 13:23 | 38 | 49.375 |
| 04/03/2025 13:23 | 250 | 49.3695 |
| 04/03/2025 13:23 | 100 | 49.375 |
| 04/03/2025 13:23 | 5 | 49.375 |
| 04/03/2025 13:23 | 2 | 49.37 |
| 04/03/2025 13:23 | 96 | 49.37 |
| 04/03/2025 13:23 | 1 | 49.37 |
| 04/03/2025 13:23 | 3 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.355 |
| 04/03/2025 13:23 | 1 | 49.355 |
| 04/03/2025 13:23 | 100 | 49.365 |
| 04/03/2025 13:23 | 100 | 49.355 |
| 04/03/2025 13:23 | 100 | 49.355 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.37 |
| 04/03/2025 13:23 | 25 | 49.37 |
| 04/03/2025 13:23 | 94 | 49.37 |
| 04/03/2025 13:23 | 6 | 49.37 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 3 | 49.3607 |
| 04/03/2025 13:23 | 95 | 49.35 |
| 04/03/2025 13:23 | 5 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 81 | 49.36 |
| 04/03/2025 13:23 | 19 | 49.36 |
| 04/03/2025 13:23 | 61 | 49.36 |
| 04/03/2025 13:23 | 25 | 49.36 |
| 04/03/2025 13:23 | 5 | 49.35 |
| 04/03/2025 13:23 | 5 | 49.34 |
| 04/03/2025 13:23 | 5 | 49.34 |
| 04/03/2025 13:23 | 5 | 49.34 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 10 | 49.34 |
| 04/03/2025 13:23 | 50 | 49.34 |
| 04/03/2025 13:23 | 25 | 49.33 |
| 04/03/2025 13:23 | 100 | 49.33 |
| 04/03/2025 13:23 | 100 | 49.33 |
| 04/03/2025 13:23 | 150 | 49.32 |
| 04/03/2025 13:23 | 100 | 49.32 |
| 04/03/2025 13:23 | 10 | 49.32 |
| 04/03/2025 13:23 | 5 | 49.32 |
| 04/03/2025 13:23 | 150 | 49.32 |
| 04/03/2025 13:23 | 5 | 49.32 |
| 04/03/2025 13:23 | 100 | 49.32 |
| 04/03/2025 13:23 | 10 | 49.32 |
| 04/03/2025 13:23 | 5 | 49.32 |
| 04/03/2025 13:23 | 150 | 49.32 |
| 04/03/2025 13:23 | 100 | 49.32 |
| 04/03/2025 13:23 | 50 | 49.34 |
| 04/03/2025 13:23 | 5 | 49.32 |
| 04/03/2025 13:23 | 58 | 49.34 |
| 04/03/2025 13:23 | 20 | 49.35 |
| 04/03/2025 13:23 | 58 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 100 | 49.34 |
| 04/03/2025 13:23 | 200 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.35 |
| 04/03/2025 13:23 | 150 | 49.32 |
| 04/03/2025 13:23 | 75 | 49.34 |
| 04/03/2025 13:23 | 100 | 49.33 |
| 04/03/2025 13:23 | 6 | 49.33 |
| 04/03/2025 13:23 | 100 | 49.34 |
| 04/03/2025 13:23 | 5 | 49.36 |
| 04/03/2025 13:23 | 100 | 49.32 |
| 04/03/2025 13:23 | 25 | 49.32 |
| 04/03/2025 13:23 | 20 | 49.32 |
| 04/03/2025 13:23 | 100 | 49.32 |
| 04/03/2025 13:23 | 2 | 49.32 |
| 04/03/2025 13:23 | 1 | 49.32 |
| 04/03/2025 13:23 | 200 | 49.33 |
| 04/03/2025 13:23 | 100 | 49.33 |
| 04/03/2025 13:23 | 25 | 49.33 |
| 04/03/2025 13:23 | 20 | 49.33 |
| 04/03/2025 13:23 | 100 | 49.34 |
| 04/03/2025 13:23 | 25 | 49.34 |
| 04/03/2025 13:23 | 25 | 49.35 |
| 04/03/2025 13:23 | 4 | 49.365 |
| 04/03/2025 13:23 | 3 | 49.365 |
| 04/03/2025 13:23 | 138 | 49.38 |
| 04/03/2025 13:23 | 1 | 49.3988 |
| 04/03/2025 13:23 | 10 | 49.38 |
| 04/03/2025 13:23 | 20 | 49.38 |
| 04/03/2025 13:23 | 20 | 49.38 |
| 04/03/2025 13:23 | 100 | 49.38 |
| 04/03/2025 13:23 | 2 | 49.38 |
| 04/03/2025 13:23 | 2 | 49.39 |
| 04/03/2025 13:23 | 18 | 49.39 |
| 04/03/2025 13:22 | 25 | 49.385 |
| 04/03/2025 13:22 | 19 | 49.39 |
| 04/03/2025 13:22 | 1 | 49.39 |
| 04/03/2025 13:22 | 15 | 49.4074 |
| 04/03/2025 13:22 | 57 | 49.6609 |
| 04/03/2025 13:22 | 100 | 49.39 |
| 04/03/2025 13:22 | 6 | 49.40 |
| 04/03/2025 13:22 | 50 | 49.437 |
| 04/03/2025 13:22 | 500 | 49.415 |
| 04/03/2025 13:22 | 5 | 49.41 |
| 04/03/2025 13:22 | 1 | 49.39 |
| 04/03/2025 13:22 | 113 | 49.41 |
| 04/03/2025 13:22 | 25 | 49.40 |
| 04/03/2025 13:22 | 100 | 49.40 |
| 04/03/2025 13:22 | 7 | 49.40 |
| 04/03/2025 13:22 | 100 | 49.39 |
| 04/03/2025 13:22 | 1 | 49.3801 |
| 04/03/2025 13:22 | 50 | 49.40 |
| 04/03/2025 13:22 | 95 | 49.39 |
| 04/03/2025 13:22 | 5 | 49.41 |
| 04/03/2025 13:22 | 8 | 49.39 |
| 04/03/2025 13:22 | 100 | 49.39 |
| 04/03/2025 13:22 | 50 | 49.40 |
| 04/03/2025 13:22 | 98 | 49.40 |
| 04/03/2025 13:22 | 2 | 49.41 |
| 04/03/2025 13:22 | 2 | 49.40 |
| 04/03/2025 13:22 | 100 | 49.40 |
| 04/03/2025 13:22 | 85 | 49.40 |
| 04/03/2025 13:22 | 500 | 49.40 |
| 04/03/2025 13:22 | 10 | 49.40 |
| 04/03/2025 13:22 | 25 | 49.40 |
| 04/03/2025 13:22 | 25 | 49.40 |
| 04/03/2025 13:22 | 100 | 49.41 |
| 04/03/2025 13:22 | 4 | 49.41 |
| 04/03/2025 13:22 | 8 | 49.40 |
| 04/03/2025 13:22 | 11 | 49.40 |
| 04/03/2025 13:22 | 100 | 49.39 |
| 04/03/2025 13:22 | 25 | 49.39 |
| 04/03/2025 13:22 | 20 | 49.39 |
| 04/03/2025 13:22 | 167 | 49.40 |
| 04/03/2025 13:22 | 25 | 49.40 |
| 04/03/2025 13:22 | 1 | 49.40 |
| 04/03/2025 13:22 | 100 | 49.40 |
| 04/03/2025 13:22 | 10 | 49.40 |
| 04/03/2025 13:22 | 100 | 49.41 |
| 04/03/2025 13:22 | 2 | 49.42 |
| 04/03/2025 13:22 | 12 | 49.42 |
| 04/03/2025 13:22 | 1 | 49.42 |
| 04/03/2025 13:22 | 1 | 49.42 |
| 04/03/2025 13:22 | 1 | 49.42 |
| 04/03/2025 13:22 | 15 | 49.42 |
| 04/03/2025 13:22 | 3 | 49.42 |
| 04/03/2025 13:22 | 1 | 49.42 |
| 04/03/2025 13:22 | 2 | 49.445 |
| 04/03/2025 13:22 | 25 | 49.44 |
| 04/03/2025 13:22 | 33 | 49.43 |
| 04/03/2025 13:22 | 67 | 49.43 |
| 04/03/2025 13:22 | 100 | 49.43 |
| 04/03/2025 13:22 | 1 | 49.44 |
| 04/03/2025 13:22 | 6 | 49.44 |
| 04/03/2025 13:22 | 62 | 49.44 |
| 04/03/2025 13:22 | 42 | 49.45 |
| 04/03/2025 13:22 | 100 | 49.45 |
| 04/03/2025 13:22 | 372 | 49.45 |
| 04/03/2025 13:22 | 100 | 49.45 |
| 04/03/2025 13:22 | 1 | 49.45 |
| 04/03/2025 13:22 | 70 | 49.45 |
| 04/03/2025 13:22 | 105 | 49.45 |
| 04/03/2025 13:22 | 50 | 49.4501 |
| 04/03/2025 13:22 | 200 | 49.455 |
| 04/03/2025 13:22 | 1 | 49.46 |
| 04/03/2025 13:22 | 1 | 49.4588 |
| 04/03/2025 13:22 | 10 | 49.4588 |
| 04/03/2025 13:22 | 69 | 49.45 |
| 04/03/2025 13:22 | 58 | 49.45 |
| 04/03/2025 13:22 | 20 | 49.45 |
| 04/03/2025 13:22 | 5 | 49.45 |
| 04/03/2025 13:22 | 1 | 49.45 |
| 04/03/2025 13:22 | 1 | 49.45 |
| 04/03/2025 13:22 | 58 | 49.45 |
| 04/03/2025 13:22 | 53 | 49.45 |
| 04/03/2025 13:22 | 5 | 49.45 |
| 04/03/2025 13:22 | 1 | 49.45 |
| 04/03/2025 13:22 | 15 | 49.4588 |
| 04/03/2025 13:22 | 1 | 49.4532 |
| 04/03/2025 13:22 | 300 | 49.455 |
| 04/03/2025 13:22 | 100 | 49.7324 |
| 04/03/2025 13:22 | 1 | 49.452 |
| 04/03/2025 13:22 | 64 | 49.455 |
| 04/03/2025 13:22 | 16 | 49.455 |
| 04/03/2025 13:22 | 36 | 49.46 |
| 04/03/2025 13:22 | 64 | 49.455 |
| 04/03/2025 13:22 | 1 | 49.4599 |
| 04/03/2025 13:22 | 36 | 49.455 |
| 04/03/2025 13:22 | 25 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.455 |
| 04/03/2025 13:22 | 2 | 49.455 |
| 04/03/2025 13:22 | 3 | 49.46 |
| 04/03/2025 13:22 | 5 | 49.46 |
| 04/03/2025 13:22 | 1 | 49.46 |
| 04/03/2025 13:22 | 85 | 49.455 |
| 04/03/2025 13:22 | 10 | 49.46 |
| 04/03/2025 13:22 | 19 | 49.455 |
| 04/03/2025 13:22 | 82 | 49.455 |
| 04/03/2025 13:22 | 1000 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.47 |
| 04/03/2025 13:22 | 12 | 49.47 |
| 04/03/2025 13:22 | 6 | 49.47 |
| 04/03/2025 13:22 | 82 | 49.47 |
| 04/03/2025 13:22 | 5 | 49.47 |
| 04/03/2025 13:22 | 1 | 49.45 |
| 04/03/2025 13:22 | 3 | 49.46 |
| 04/03/2025 13:22 | 57 | 49.47 |
| 04/03/2025 13:22 | 1 | 49.47 |
| 04/03/2025 13:22 | 1 | 49.47 |
| 04/03/2025 13:22 | 2 | 49.47 |
| 04/03/2025 13:22 | 5 | 49.47 |
| 04/03/2025 13:22 | 11 | 49.47 |
| 04/03/2025 13:22 | 23 | 49.47 |
| 04/03/2025 13:22 | 100 | 49.47 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 150 | 49.46 |
| 04/03/2025 13:22 | 1 | 49.4699 |
| 04/03/2025 13:22 | 1 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 112 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 186 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 100 | 49.46 |
| 04/03/2025 13:22 | 50 | 49.46 |
| 04/03/2025 13:22 | 3 | 49.46 |
| 04/03/2025 13:22 | 25 | 49.46 |
| 04/03/2025 13:22 | 81 | 49.46 |
| 04/03/2025 13:22 | 1 | 49.46 |
| 04/03/2025 13:22 | 1 | 49.46 |
| 04/03/2025 13:22 | 2 | 49.46 |
| 04/03/2025 13:22 | 5 | 49.46 |
| 04/03/2025 13:22 | 10 | 49.46 |
| 04/03/2025 13:22 | 5 | 49.47 |
| 04/03/2025 13:22 | 12 | 49.47 |
| 04/03/2025 13:22 | 94 | 49.47 |
| 04/03/2025 13:22 | 6 | 49.47 |
| 04/03/2025 13:22 | 20 | 49.47 |
| 04/03/2025 13:22 | 47 | 49.47 |
| 04/03/2025 13:22 | 4 | 49.47 |
| 04/03/2025 13:22 | 80 | 49.47 |
| 04/03/2025 13:22 | 8 | 49.47 |
| 04/03/2025 13:22 | 50 | 49.47 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.475 |
| 04/03/2025 13:22 | 98 | 49.48 |
| 04/03/2025 13:22 | 1 | 49.48 |
| 04/03/2025 13:22 | 1 | 49.48 |
| 04/03/2025 13:22 | 39 | 49.47 |
| 04/03/2025 13:22 | 98 | 49.48 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 11 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.48 |
| 04/03/2025 13:22 | 40 | 49.50 |
| 04/03/2025 13:22 | 50 | 49.50 |
| 04/03/2025 13:22 | 20 | 49.50 |
| 04/03/2025 13:22 | 20 | 49.50 |
| 04/03/2025 13:22 | 25 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 3 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.48 |
| 04/03/2025 13:22 | 100 | 49.49 |
| 04/03/2025 13:22 | 14 | 49.50 |
| 04/03/2025 13:22 | 50 | 49.50 |
| 04/03/2025 13:22 | 30 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 15 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 1000 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 20 | 49.50 |
| 04/03/2025 13:22 | 24 | 49.50 |
| 04/03/2025 13:22 | 336 | 49.50 |
| 04/03/2025 13:22 | 69 | 49.50 |
| 04/03/2025 13:22 | 18 | 49.48 |
| 04/03/2025 13:22 | 100 | 49.49 |
| 04/03/2025 13:22 | 15 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 40 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 467 | 49.50 |
| 04/03/2025 13:22 | 560 | 49.50 |
| 04/03/2025 13:22 | 9 | 49.50 |
| 04/03/2025 13:22 | 1000 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 97 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 50 | 49.49 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 250 | 49.50 |
| 04/03/2025 13:22 | 50 | 49.49 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 250 | 49.50 |
| 04/03/2025 13:22 | 30 | 49.50 |
| 04/03/2025 13:22 | 25 | 49.50 |
| 04/03/2025 13:22 | 3 | 49.50 |
| 04/03/2025 13:22 | 248 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 50 | 49.50 |
| 04/03/2025 13:22 | 3396 | 49.50 |
| 04/03/2025 13:22 | 42 | 49.51 |
| 04/03/2025 13:22 | 140 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 1000 | 49.50 |
| 04/03/2025 13:22 | 4038 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 2 | 49.48 |
| 04/03/2025 13:22 | 52 | 49.48 |
| 04/03/2025 13:22 | 60 | 49.48 |
| 04/03/2025 13:22 | 25 | 49.48 |
| 04/03/2025 13:22 | 1 | 49.48 |
| 04/03/2025 13:22 | 1 | 49.48 |
| 04/03/2025 13:22 | 25 | 49.49 |
| 04/03/2025 13:22 | 100 | 49.49 |
| 04/03/2025 13:22 | 25 | 49.49 |
| 04/03/2025 13:22 | 150 | 49.50 |
| 04/03/2025 13:22 | 23 | 49.50 |
| 04/03/2025 13:22 | 7 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 25 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 9 | 49.50 |
| 04/03/2025 13:22 | 9 | 49.50 |
| 04/03/2025 13:22 | 3 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.5127 |
| 04/03/2025 13:22 | 1 | 49.515 |
| 04/03/2025 13:22 | 2 | 49.5813 |
| 04/03/2025 13:22 | 7 | 49.51 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 83 | 49.51 |
| 04/03/2025 13:22 | 17 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.52 |
| 04/03/2025 13:22 | 3 | 49.515 |
| 04/03/2025 13:22 | 80 | 49.515 |
| 04/03/2025 13:22 | 67 | 49.515 |
| 04/03/2025 13:22 | 2 | 49.515 |
| 04/03/2025 13:22 | 2 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 215 | 49.53 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 382 | 49.53 |
| 04/03/2025 13:22 | 100 | 49.53 |
| 04/03/2025 13:22 | 100 | 49.53 |
| 04/03/2025 13:22 | 100 | 49.53 |
| 04/03/2025 13:22 | 100 | 49.53 |
| 04/03/2025 13:22 | 10 | 49.53 |
| 04/03/2025 13:22 | 100 | 49.53 |
| 04/03/2025 13:22 | 208 | 49.529 |
| 04/03/2025 13:22 | 100 | 49.5175 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 1 | 49.51 |
| 04/03/2025 13:22 | 50 | 49.515 |
| 04/03/2025 13:22 | 50 | 49.515 |
| 04/03/2025 13:22 | 9 | 49.515 |
| 04/03/2025 13:22 | 2 | 49.515 |
| 04/03/2025 13:22 | 100 | 49.5117 |
| 04/03/2025 13:22 | 36 | 49.515 |
| 04/03/2025 13:22 | 401 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.5001 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 50 | 49.51 |
| 04/03/2025 13:22 | 38 | 49.51 |
| 04/03/2025 13:22 | 162 | 49.51 |
| 04/03/2025 13:22 | 5 | 49.51 |
| 04/03/2025 13:22 | 4 | 49.51 |
| 04/03/2025 13:22 | 2 | 49.51 |
| 04/03/2025 13:22 | 2 | 49.51 |
| 04/03/2025 13:22 | 2 | 49.51 |
| 04/03/2025 13:22 | 2 | 49.51 |
| 04/03/2025 13:22 | 40 | 49.505 |
| 04/03/2025 13:22 | 50 | 49.505 |
| 04/03/2025 13:22 | 2 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.505 |
| 04/03/2025 13:22 | 81 | 49.50 |
| 04/03/2025 13:22 | 19 | 49.50 |
| 04/03/2025 13:22 | 88 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 51 | 49.505 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 49 | 49.505 |
| 04/03/2025 13:22 | 51 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.505 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 19 | 49.50 |
| 04/03/2025 13:22 | 6 | 49.50 |
| 04/03/2025 13:22 | 9 | 49.50 |
| 04/03/2025 13:22 | 22 | 49.50 |
| 04/03/2025 13:22 | 493 | 49.50 |
| 04/03/2025 13:22 | 19 | 49.50 |
| 04/03/2025 13:22 | 38 | 49.50 |
| 04/03/2025 13:22 | 9 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 3 | 49.50 |
| 04/03/2025 13:22 | 8 | 49.50 |
| 04/03/2025 13:22 | 517 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 850 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 39 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 37 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 16 | 49.50 |
| 04/03/2025 13:22 | 18 | 49.50 |
| 04/03/2025 13:22 | 125 | 49.50 |
| 04/03/2025 13:22 | 173 | 49.50 |
| 04/03/2025 13:22 | 109 | 49.50 |
| 04/03/2025 13:22 | 11 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 25 | 49.50 |
| 04/03/2025 13:22 | 12 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 3 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 100 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 107 | 49.50 |
| 04/03/2025 13:22 | 50 | 49.50 |
| 04/03/2025 13:22 | 25 | 49.50 |
| 04/03/2025 13:22 | 200 | 49.50 |
| 04/03/2025 13:22 | 5 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 10 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 20 | 49.50 |
| 04/03/2025 13:22 | 152 | 49.50 |
| 04/03/2025 13:22 | 1 | 49.50 |
| 04/03/2025 13:22 | 2 | 49.607 |
| 04/03/2025 13:22 | 10 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 5 | 49.51 |
| 04/03/2025 13:22 | 37 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 3 | 49.51 |
| 04/03/2025 13:22 | 2 | 49.51 |
| 04/03/2025 13:22 | 4 | 49.51 |
| 04/03/2025 13:22 | 4 | 49.51 |
| 04/03/2025 13:22 | 4 | 49.51 |
| 04/03/2025 13:22 | 60 | 49.51 |
| 04/03/2025 13:22 | 20 | 49.51 |
| 04/03/2025 13:22 | 20 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 2 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 125 | 49.51 |
| 04/03/2025 13:22 | 80 | 49.51 |
| 04/03/2025 13:22 | 20 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 25 | 49.51 |
| 04/03/2025 13:22 | 100 | 49.51 |
| 04/03/2025 13:22 | 500 | 49.51 |
| 04/03/2025 13:22 | 50 | 49.519 |
| 04/03/2025 13:22 | 47 | 49.5105 |
| 04/03/2025 13:22 | 3 | 49.5164 |
| 04/03/2025 13:22 | 10 | 49.5165 |
| 04/03/2025 13:22 | 100 | 49.515 |
| 04/03/2025 13:22 | 30 | 49.52 |
| 04/03/2025 13:22 | 19 | 49.52 |
| 04/03/2025 13:22 | 1 | 49.52 |
| 04/03/2025 13:22 | 100 | 49.5247 |
| 04/03/2025 13:22 | 50 | 49.525 |
| 04/03/2025 13:22 | 1 | 49.525 |
| 04/03/2025 13:22 | 1 | 49.52 |
| 04/03/2025 13:22 | 15 | 49.53 |
| 04/03/2025 13:22 | 85 | 49.53 |
| 04/03/2025 13:22 | 6 | 49.53 |
| 04/03/2025 13:22 | 9 | 49.535 |
| 04/03/2025 13:22 | 30 | 49.53 |
| 04/03/2025 13:22 | 70 | 49.53 |
| 04/03/2025 13:22 | 250 | 49.54 |
| 04/03/2025 13:22 | 20 | 49.5476 |
| 04/03/2025 13:22 | 20 | 49.53 |
| 04/03/2025 13:22 | 10 | 49.54 |
| 04/03/2025 13:22 | 50 | 49.54 |
| 04/03/2025 13:22 | 1 | 49.53 |
| 04/03/2025 13:22 | 32 | 49.54 |
| 04/03/2025 13:22 | 11 | 49.54 |
| 04/03/2025 13:22 | 13 | 49.54 |
| 04/03/2025 13:22 | 10 | 49.55 |
| 04/03/2025 13:22 | 1 | 49.55 |
| 04/03/2025 13:22 | 10 | 49.54 |
| 04/03/2025 13:22 | 1 | 49.54 |
| 04/03/2025 13:22 | 100 | 49.55 |
| 04/03/2025 13:22 | 20 | 49.55 |
| 04/03/2025 13:22 | 100 | 49.56 |
| 04/03/2025 13:22 | 2 | 49.56 |
| 04/03/2025 13:22 | 100 | 49.56 |
| 04/03/2025 13:22 | 70 | 49.56 |
| 04/03/2025 13:22 | 25 | 49.56 |
| 04/03/2025 13:22 | 100 | 49.56 |
| 04/03/2025 13:22 | 11 | 49.57 |
| 04/03/2025 13:22 | 100 | 49.575 |
| 04/03/2025 13:22 | 100 | 49.575 |
| 04/03/2025 13:22 | 100 | 49.575 |
| 04/03/2025 13:22 | 100 | 49.575 |
| 04/03/2025 13:22 | 1 | 49.59 |
| 04/03/2025 13:22 | 1 | 49.5976 |
| 04/03/2025 13:22 | 1 | 49.5784 |
| 04/03/2025 13:22 | 100 | 49.5717 |
| 04/03/2025 13:21 | 1 | 49.57 |
| 04/03/2025 13:21 | 2 | 49.58 |
| 04/03/2025 13:21 | 200 | 49.58 |
| 04/03/2025 13:21 | 100 | 49.59 |
| 04/03/2025 13:21 | 48 | 49.60 |
| 04/03/2025 13:21 | 5 | 49.58 |
| 04/03/2025 13:21 | 75 | 49.60 |
| 04/03/2025 13:21 | 25 | 49.60 |
| 04/03/2025 13:21 | 75 | 49.60 |
| 04/03/2025 13:21 | 100 | 49.59 |
| 04/03/2025 13:21 | 75 | 49.60 |
| 04/03/2025 13:21 | 90 | 49.60 |
| 04/03/2025 13:21 | 10 | 49.585 |
| 04/03/2025 13:21 | 100 | 49.585 |
| 04/03/2025 13:21 | 95 | 49.60 |
| 04/03/2025 13:21 | 5 | 49.60 |
| 04/03/2025 13:21 | 190 | 49.585 |
| 04/03/2025 13:21 | 100 | 49.59 |
| 04/03/2025 13:21 | 100 | 49.59 |
| 04/03/2025 13:21 | 10 | 49.59 |
| 04/03/2025 13:21 | 2 | 49.585 |
| 04/03/2025 13:21 | 100 | 49.585 |
| 04/03/2025 13:21 | 104 | 49.59 |
| 04/03/2025 13:21 | 128 | 49.59 |
| 04/03/2025 13:21 | 6 | 49.60 |
| 04/03/2025 13:21 | 96 | 49.59 |
| 04/03/2025 13:21 | 100 | 49.5875 |
| 04/03/2025 13:21 | 6 | 49.60 |
| 04/03/2025 13:21 | 100 | 49.58 |
| 04/03/2025 13:21 | 100 | 49.5825 |
| 04/03/2025 13:21 | 72 | 49.58 |
| 04/03/2025 13:21 | 167 | 49.58 |
| 04/03/2025 13:21 | 162 | 49.58 |
| 04/03/2025 13:21 | 25 | 49.58 |
| 04/03/2025 13:21 | 13 | 49.58 |
| 04/03/2025 13:21 | 55 | 49.60 |
| 04/03/2025 13:21 | 55 | 49.59 |
| 04/03/2025 13:21 | 78 | 49.62 |
| 04/03/2025 13:21 | 88 | 49.61 |
| 04/03/2025 13:21 | 100 | 49.59 |
| 04/03/2025 13:21 | 1 | 49.58 |
| 04/03/2025 13:21 | 100 | 49.59 |
| 04/03/2025 13:21 | 200 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 25 | 49.62 |
| 04/03/2025 13:21 | 2 | 49.61 |
| 04/03/2025 13:21 | 25 | 49.61 |
| 04/03/2025 13:21 | 25 | 49.60 |
| 04/03/2025 13:21 | 25 | 49.59 |
| 04/03/2025 13:21 | 70 | 49.58 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 94 | 49.57 |
| 04/03/2025 13:21 | 6 | 49.57 |
| 04/03/2025 13:21 | 90 | 49.57 |
| 04/03/2025 13:21 | 10 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.56 |
| 04/03/2025 13:21 | 42 | 49.57 |
| 04/03/2025 13:21 | 10 | 49.57 |
| 04/03/2025 13:21 | 6 | 49.57 |
| 04/03/2025 13:21 | 48 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 92 | 49.57 |
| 04/03/2025 13:21 | 8 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.56 |
| 04/03/2025 13:21 | 10 | 49.56 |
| 04/03/2025 13:21 | 10 | 49.56 |
| 04/03/2025 13:21 | 48 | 49.56 |
| 04/03/2025 13:21 | 25 | 49.56 |
| 04/03/2025 13:21 | 48 | 49.56 |
| 04/03/2025 13:21 | 6 | 49.56 |
| 04/03/2025 13:21 | 5 | 49.57 |
| 04/03/2025 13:21 | 1 | 49.57 |
| 04/03/2025 13:21 | 1 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 20 | 49.57 |
| 04/03/2025 13:21 | 112 | 49.57 |
| 04/03/2025 13:21 | 25 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.56 |
| 04/03/2025 13:21 | 82 | 49.56 |
| 04/03/2025 13:21 | 5 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 1 | 49.56 |
| 04/03/2025 13:21 | 100 | 49.5509 |
| 04/03/2025 13:21 | 100 | 49.55 |
| 04/03/2025 13:21 | 990 | 49.551 |
| 04/03/2025 13:21 | 32 | 49.551 |
| 04/03/2025 13:21 | 300 | 49.551 |
| 04/03/2025 13:21 | 25 | 49.56 |
| 04/03/2025 13:21 | 100 | 49.565 |
| 04/03/2025 13:21 | 81 | 49.565 |
| 04/03/2025 13:21 | 4 | 49.57 |
| 04/03/2025 13:21 | 19 | 49.56 |
| 04/03/2025 13:21 | 100 | 49.565 |
| 04/03/2025 13:21 | 700 | 49.5516 |
| 04/03/2025 13:21 | 149 | 49.551 |
| 04/03/2025 13:21 | 1 | 49.56 |
| 04/03/2025 13:21 | 50 | 49.56 |
| 04/03/2025 13:21 | 100 | 49.56 |
| 04/03/2025 13:21 | 100 | 49.565 |
| 04/03/2025 13:21 | 100 | 49.565 |
| 04/03/2025 13:21 | 100 | 49.565 |
| 04/03/2025 13:21 | 100 | 49.565 |
| 04/03/2025 13:21 | 2 | 49.56 |
| 04/03/2025 13:21 | 14 | 49.57 |
| 04/03/2025 13:21 | 4 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 25 | 49.57 |
| 04/03/2025 13:21 | 20 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.57 |
| 04/03/2025 13:21 | 8 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.575 |
| 04/03/2025 13:21 | 100 | 49.575 |
| 04/03/2025 13:21 | 200 | 49.57 |
| 04/03/2025 13:21 | 100 | 49.575 |
| 04/03/2025 13:21 | 100 | 49.575 |
| 04/03/2025 13:21 | 50 | 49.575 |
| 04/03/2025 13:21 | 1 | 49.57 |
| 04/03/2025 13:21 | 4 | 49.58 |
| 04/03/2025 13:21 | 51 | 49.58 |
| 04/03/2025 13:21 | 49 | 49.58 |
| 04/03/2025 13:21 | 2 | 49.5786 |
| 04/03/2025 13:21 | 2 | 49.575 |
| 04/03/2025 13:21 | 25 | 49.58 |
| 04/03/2025 13:21 | 58 | 49.58 |
| 04/03/2025 13:21 | 75 | 49.58 |
| 04/03/2025 13:21 | 1 | 49.58 |
| 04/03/2025 13:21 | 2 | 49.58 |
| 04/03/2025 13:21 | 2 | 49.58 |
| 04/03/2025 13:21 | 11 | 49.58 |
| 04/03/2025 13:21 | 10 | 49.58 |
| 04/03/2025 13:21 | 19 | 49.59 |
| 04/03/2025 13:21 | 1 | 49.59 |
| 04/03/2025 13:21 | 18 | 49.59 |
| 04/03/2025 13:21 | 100 | 49.59 |
| 04/03/2025 13:21 | 69 | 49.59 |
| 04/03/2025 13:21 | 31 | 49.59 |
| 04/03/2025 13:21 | 1 | 49.59 |
| 04/03/2025 13:21 | 1 | 49.59 |
| 04/03/2025 13:21 | 1 | 49.5999 |
| 04/03/2025 13:21 | 1 | 49.60 |
| 04/03/2025 13:21 | 1 | 49.60 |
| 04/03/2025 13:21 | 1 | 49.60 |
| 04/03/2025 13:21 | 16 | 49.60 |
| 04/03/2025 13:21 | 2 | 49.60 |
| 04/03/2025 13:21 | 50 | 49.60 |
| 04/03/2025 13:21 | 1 | 49.60 |
| 04/03/2025 13:21 | 100 | 49.60 |
| 04/03/2025 13:21 | 1 | 49.60 |
| 04/03/2025 13:21 | 25 | 49.60 |
| 04/03/2025 13:21 | 11 | 49.60 |
| 04/03/2025 13:21 | 10 | 49.60 |
| 04/03/2025 13:21 | 5 | 49.6001 |
| 04/03/2025 13:21 | 25 | 49.61 |
| 04/03/2025 13:21 | 2 | 49.61 |
| 04/03/2025 13:21 | 1 | 49.63 |
| 04/03/2025 13:21 | 15 | 49.61 |
| 04/03/2025 13:21 | 20 | 49.61 |
| 04/03/2025 13:21 | 5 | 49.61 |
| 04/03/2025 13:21 | 45 | 49.612698 |
| 04/03/2025 13:21 | 1 | 49.60 |
| 04/03/2025 13:21 | 25 | 49.62 |
| 04/03/2025 13:21 | 25 | 49.61 |
| 04/03/2025 13:21 | 50 | 49.61 |
| 04/03/2025 13:21 | 2 | 49.61 |
| 04/03/2025 13:21 | 750 | 49.6075 |
| 04/03/2025 13:21 | 27 | 49.6103 |
| 04/03/2025 13:21 | 3 | 49.6185 |
| 04/03/2025 13:21 | 50 | 49.61 |
| 04/03/2025 13:21 | 20 | 49.6299 |
| 04/03/2025 13:21 | 5 | 49.60 |
| 04/03/2025 13:21 | 28 | 49.615 |
| 04/03/2025 13:21 | 10 | 49.61 |
| 04/03/2025 13:21 | 1000 | 49.615 |
| 04/03/2025 13:21 | 1 | 49.615 |
| 04/03/2025 13:21 | 10 | 49.6185 |
| 04/03/2025 13:21 | 1000 | 49.6001 |
| 04/03/2025 13:21 | 1 | 49.61 |
| 04/03/2025 13:21 | 1 | 49.61 |
| 04/03/2025 13:21 | 100 | 49.6117 |
| 04/03/2025 13:21 | 86 | 49.615 |
| 04/03/2025 13:21 | 100 | 49.615 |
| 04/03/2025 13:21 | 100 | 49.615 |
| 04/03/2025 13:21 | 45 | 49.62 |
| 04/03/2025 13:21 | 5 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.61 |
| 04/03/2025 13:21 | 100 | 49.61 |
| 04/03/2025 13:21 | 100 | 49.61 |
| 04/03/2025 13:21 | 1636 | 49.64 |
| 04/03/2025 13:21 | 34 | 49.64 |
| 04/03/2025 13:21 | 88 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 5 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.61 |
| 04/03/2025 13:21 | 2 | 49.61 |
| 04/03/2025 13:21 | 30 | 49.61 |
| 04/03/2025 13:21 | 70 | 49.61 |
| 04/03/2025 13:21 | 100 | 49.61 |
| 04/03/2025 13:21 | 101 | 49.61 |
| 04/03/2025 13:21 | 20 | 49.61 |
| 04/03/2025 13:21 | 117 | 49.61 |
| 04/03/2025 13:21 | 1 | 49.61 |
| 04/03/2025 13:21 | 31 | 49.625 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 25 | 49.62 |
| 04/03/2025 13:21 | 9 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 1 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 1 | 49.62 |
| 04/03/2025 13:21 | 4 | 49.62 |
| 04/03/2025 13:21 | 50 | 49.63 |
| 04/03/2025 13:21 | 1 | 49.63 |
| 04/03/2025 13:21 | 41 | 49.642 |
| 04/03/2025 13:21 | 66 | 49.652 |
| 04/03/2025 13:21 | 100 | 49.64 |
| 04/03/2025 13:21 | 1 | 49.63 |
| 04/03/2025 13:21 | 1 | 49.6604 |
| 04/03/2025 13:21 | 5 | 49.65 |
| 04/03/2025 13:21 | 100 | 49.655 |
| 04/03/2025 13:21 | 100 | 49.655 |
| 04/03/2025 13:21 | 100 | 49.66 |
| 04/03/2025 13:21 | 36 | 49.66 |
| 04/03/2025 13:21 | 10 | 49.64 |
| 04/03/2025 13:21 | 1 | 49.63 |
| 04/03/2025 13:21 | 100 | 49.635 |
| 04/03/2025 13:21 | 60 | 49.635 |
| 04/03/2025 13:21 | 1 | 49.64 |
| 04/03/2025 13:21 | 1 | 49.63 |
| 04/03/2025 13:21 | 100 | 49.635 |
| 04/03/2025 13:21 | 1 | 49.63 |
| 04/03/2025 13:21 | 100 | 49.64 |
| 04/03/2025 13:21 | 100 | 49.64 |
| 04/03/2025 13:21 | 6 | 49.64 |
| 04/03/2025 13:21 | 210 | 49.63 |
| 04/03/2025 13:21 | 6 | 49.63 |
| 04/03/2025 13:21 | 100 | 49.63 |
| 04/03/2025 13:21 | 100 | 49.63 |
| 04/03/2025 13:21 | 9 | 49.63 |
| 04/03/2025 13:21 | 5 | 49.63 |
| 04/03/2025 13:21 | 58 | 49.63 |
| 04/03/2025 13:21 | 56 | 49.63 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 2 | 49.62 |
| 04/03/2025 13:21 | 1 | 49.62 |
| 04/03/2025 13:21 | 100 | 49.62 |
| 04/03/2025 13:21 | 41 | 49.62 |
| 04/03/2025 13:21 | 1 | 49.61 |
| 04/03/2025 13:21 | 6 | 49.62 |
| 04/03/2025 13:21 | 7 | 49.62 |
| 04/03/2025 13:21 | 2 | 49.625 |
| 04/03/2025 13:21 | 120 | 49.625 |
| 04/03/2025 13:21 | 50 | 49.64 |
| 04/03/2025 13:21 | 2 | 49.64 |
| 04/03/2025 13:21 | 2 | 49.7288 |
| 04/03/2025 13:21 | 1 | 49.62 |
| 04/03/2025 13:21 | 10 | 49.625 |
| 04/03/2025 13:21 | 1 | 49.61 |
| 04/03/2025 13:21 | 1 | 49.625 |
| 04/03/2025 13:21 | 12 | 49.625 |
| 04/03/2025 13:21 | 100 | 49.625 |
| 04/03/2025 13:21 | 5 | 49.6399 |
| 04/03/2025 13:21 | 1 | 49.6303 |
| 04/03/2025 13:21 | 75 | 49.6303 |
| 04/03/2025 13:21 | 1 | 49.6303 |
| 04/03/2025 13:21 | 9 | 49.6303 |
| 04/03/2025 13:21 | 2 | 49.64 |
| 04/03/2025 13:21 | 100 | 49.625 |
| 04/03/2025 13:21 | 100 | 49.625 |
| 04/03/2025 13:21 | 100 | 49.63 |
| 04/03/2025 13:21 | 100 | 49.625 |
| 04/03/2025 13:21 | 100 | 49.625 |
| 04/03/2025 13:21 | 45 | 49.74 |
| 04/03/2025 13:21 | 50 | 49.625 |
| 04/03/2025 13:21 | 50 | 49.625 |
| 04/03/2025 13:21 | 1 | 49.62 |
| 04/03/2025 13:21 | 1 | 49.625 |
| 04/03/2025 13:21 | 100 | 49.6197 |
| 04/03/2025 13:20 | 5 | 49.6296 |
| 04/03/2025 13:20 | 100 | 49.62 |
| 04/03/2025 13:20 | 100 | 49.62 |
| 04/03/2025 13:20 | 100 | 49.62 |
| 04/03/2025 13:20 | 100 | 49.62 |
| 04/03/2025 13:20 | 23 | 49.63 |
| 04/03/2025 13:20 | 100 | 49.63 |
| 04/03/2025 13:20 | 100 | 49.63 |
| 04/03/2025 13:20 | 100 | 49.63 |
| 04/03/2025 13:20 | 100 | 49.63 |
| 04/03/2025 13:20 | 100 | 49.63 |
| 04/03/2025 13:20 | 100 | 49.63 |
| 04/03/2025 13:20 | 5 | 49.63 |
| 04/03/2025 13:20 | 10 | 49.63 |
| 04/03/2025 13:20 | 1 | 49.62 |
| 04/03/2025 13:20 | 10 | 49.62 |
| 04/03/2025 13:20 | 15 | 49.64 |
| 04/03/2025 13:20 | 2 | 49.64 |
| 04/03/2025 13:20 | 98 | 49.64 |
| 04/03/2025 13:20 | 10 | 49.64 |
| 04/03/2025 13:20 | 5 | 49.65 |
| 04/03/2025 13:20 | 20 | 49.647 |
| 04/03/2025 13:20 | 9 | 49.65 |
| 04/03/2025 13:20 | 1 | 49.65 |
| 04/03/2025 13:20 | 100 | 49.65 |
| 04/03/2025 13:20 | 15 | 49.65 |
| 04/03/2025 13:20 | 42 | 49.65 |
| 04/03/2025 13:20 | 5 | 49.65 |
| 04/03/2025 13:20 | 68 | 49.66 |
| 04/03/2025 13:20 | 5 | 49.66 |
| 04/03/2025 13:20 | 20 | 49.655 |
| 04/03/2025 13:20 | 59 | 49.655 |
| 04/03/2025 13:20 | 50 | 49.657 |
| 04/03/2025 13:20 | 100 | 49.65 |
| 04/03/2025 13:20 | 50 | 49.655 |
| 04/03/2025 13:20 | 50 | 49.655 |
| 04/03/2025 13:20 | 100 | 49.655 |
| 04/03/2025 13:20 | 5 | 49.66 |
| 04/03/2025 13:20 | 100 | 49.66 |
| 04/03/2025 13:20 | 100 | 49.66 |
| 04/03/2025 13:20 | 51 | 49.66 |
| 04/03/2025 13:20 | 35 | 49.66 |
| 04/03/2025 13:20 | 14 | 49.66 |
| 04/03/2025 13:20 | 10 | 49.66 |
| 04/03/2025 13:20 | 100 | 49.66 |
| 04/03/2025 13:20 | 2 | 49.66 |
| 04/03/2025 13:20 | 3 | 49.66 |
| 04/03/2025 13:20 | 18 | 49.67 |
| 04/03/2025 13:20 | 100 | 49.67 |
| 04/03/2025 13:20 | 88 | 49.67 |
| 04/03/2025 13:20 | 12 | 49.67 |
| 04/03/2025 13:20 | 100 | 49.67 |
| 04/03/2025 13:20 | 18 | 49.67 |
| 04/03/2025 13:20 | 99 | 49.67 |
| 04/03/2025 13:20 | 100 | 49.69 |
| 04/03/2025 13:20 | 1 | 49.67 |
| 04/03/2025 13:20 | 100 | 49.675 |
| 04/03/2025 13:20 | 100 | 49.68 |
| 04/03/2025 13:20 | 1 | 49.68 |
| 04/03/2025 13:20 | 1 | 49.68 |
| 04/03/2025 13:20 | 100 | 49.68 |
| 04/03/2025 13:20 | 1 | 49.68 |
| 04/03/2025 13:20 | 100 | 49.68 |
| 04/03/2025 13:20 | 33 | 49.68 |
| 04/03/2025 13:20 | 10 | 49.68 |
| 04/03/2025 13:20 | 200 | 49.68 |
| 04/03/2025 13:20 | 67 | 49.68 |
| 04/03/2025 13:20 | 100 | 49.68 |
| 04/03/2025 13:20 | 10 | 49.68 |
| 04/03/2025 13:20 | 55 | 49.68 |
| 04/03/2025 13:20 | 30 | 49.68 |
| 04/03/2025 13:20 | 30 | 49.68 |
| 04/03/2025 13:20 | 100 | 49.69 |
| 04/03/2025 13:20 | 2 | 49.69 |
| 04/03/2025 13:20 | 1 | 49.69 |
| 04/03/2025 13:20 | 5 | 49.69 |
| 04/03/2025 13:20 | 100 | 49.69 |
| 04/03/2025 13:20 | 30 | 49.69 |
| 04/03/2025 13:20 | 10 | 49.69 |
| 04/03/2025 13:20 | 100 | 49.69 |
| 04/03/2025 13:20 | 100 | 49.69 |
| 04/03/2025 13:20 | 10 | 49.70 |
| 04/03/2025 13:20 | 29 | 49.697 |
| 04/03/2025 13:20 | 41 | 49.70 |
| 04/03/2025 13:20 | 2 | 49.7437 |
| 04/03/2025 13:20 | 100 | 49.70 |
| 04/03/2025 13:20 | 100 | 49.70 |
| 04/03/2025 13:20 | 100 | 49.70 |
| 04/03/2025 13:20 | 12 | 49.697 |
| 04/03/2025 13:20 | 100 | 49.831 |
| 04/03/2025 13:20 | 3 | 49.70 |
| 04/03/2025 13:20 | 14 | 49.7028 |
| 04/03/2025 13:20 | 20 | 49.7074 |
| 04/03/2025 13:20 | 30 | 49.745 |
| 04/03/2025 13:20 | 19 | 49.7074 |
| 04/03/2025 13:20 | 2 | 49.74 |
| 04/03/2025 13:20 | 50 | 49.7079 |
| 04/03/2025 13:20 | 1 | 49.70 |
| 04/03/2025 13:20 | 31 | 49.7099 |
| 04/03/2025 13:20 | 1 | 49.6929 |
| 04/03/2025 13:20 | 10 | 49.70 |
| 04/03/2025 13:20 | 5 | 49.70 |
| 04/03/2025 13:20 | 100 | 49.70 |
| 04/03/2025 13:20 | 100 | 49.71 |
| 04/03/2025 13:20 | 10 | 49.70 |
| 04/03/2025 13:20 | 100 | 49.8331 |
| 04/03/2025 13:20 | 1 | 49.69 |
| 04/03/2025 13:20 | 40 | 49.70 |
| 04/03/2025 13:20 | 10 | 49.70 |
| 04/03/2025 13:20 | 98 | 49.69 |
| 04/03/2025 13:20 | 1 | 49.69 |
| 04/03/2025 13:20 | 1 | 49.69 |
| 04/03/2025 13:20 | 48 | 49.70 |
| 04/03/2025 13:20 | 70 | 49.70 |
| 04/03/2025 13:20 | 23 | 49.70 |
| 04/03/2025 13:20 | 5 | 49.8341 |
| 04/03/2025 13:20 | 1 | 49.70 |
| 04/03/2025 13:20 | 2 | 49.70 |
| 04/03/2025 13:20 | 60 | 49.705 |
| 04/03/2025 13:20 | 50 | 49.70 |
| 04/03/2025 13:20 | 10 | 49.70 |
| 04/03/2025 13:20 | 100 | 49.705 |
| 04/03/2025 13:20 | 9 | 49.70 |
| 04/03/2025 13:20 | 50 | 49.70 |
| 04/03/2025 13:20 | 20 | 49.70 |
| 04/03/2025 13:20 | 51 | 49.70 |
| 04/03/2025 13:20 | 1 | 49.70 |
| 04/03/2025 13:20 | 100 | 49.70 |
| 04/03/2025 13:20 | 64 | 49.70 |
| 04/03/2025 13:20 | 17 | 49.70 |
| 04/03/2025 13:20 | 35 | 49.70 |
| 04/03/2025 13:20 | 55 | 49.70 |
| 04/03/2025 13:20 | 10 | 49.70 |
| 04/03/2025 13:20 | 36 | 49.70 |
| 04/03/2025 13:20 | 25 | 49.70 |
| 04/03/2025 13:20 | 1 | 49.70 |
| 04/03/2025 13:20 | 38 | 49.70 |
| 04/03/2025 13:20 | 13 | 49.70 |
| 04/03/2025 13:20 | 3 | 49.70 |
| 04/03/2025 13:20 | 3 | 49.70 |
| 04/03/2025 13:20 | 30 | 49.70 |
| 04/03/2025 13:20 | 10 | 49.70 |
| 04/03/2025 13:20 | 45 | 49.70 |
| 04/03/2025 13:20 | 50 | 49.70 |
| 04/03/2025 13:20 | 25 | 49.70 |
| 04/03/2025 13:20 | 70 | 49.70 |
| 04/03/2025 13:20 | 10 | 49.70 |
| 04/03/2025 13:20 | 100 | 49.715 |
| 04/03/2025 13:20 | 100 | 49.715 |
| 04/03/2025 13:20 | 100 | 49.715 |
| 04/03/2025 13:20 | 1 | 49.70 |
| 04/03/2025 13:20 | 1 | 49.70 |
| 04/03/2025 13:20 | 1 | 49.7012 |
| 04/03/2025 13:20 | 25 | 49.71 |
| 04/03/2025 13:20 | 1 | 49.71 |
| 04/03/2025 13:20 | 20 | 49.7288 |
| 04/03/2025 13:20 | 1 | 49.71 |
| 04/03/2025 13:20 | 14 | 49.71 |
| 04/03/2025 13:20 | 5 | 49.71 |
| 04/03/2025 13:20 | 200 | 49.7001 |
| 04/03/2025 13:20 | 18 | 49.715 |
| 04/03/2025 13:20 | 81 | 49.716 |
| 04/03/2025 13:20 | 200 | 49.715 |
| 04/03/2025 13:20 | 1 | 49.70 |
| 04/03/2025 13:20 | 9 | 49.73 |
| 04/03/2025 13:20 | 100 | 49.715 |
| 04/03/2025 13:20 | 25 | 49.71 |
| 04/03/2025 13:20 | 22 | 49.71 |
| 04/03/2025 13:20 | 400 | 49.71 |
| 04/03/2025 13:20 | 10 | 49.71 |
| 04/03/2025 13:20 | 5 | 49.71 |
| 04/03/2025 13:20 | 50 | 49.71 |
| 04/03/2025 13:20 | 1 | 49.73 |
| 04/03/2025 13:20 | 37 | 49.725 |
| 04/03/2025 13:20 | 20 | 49.72 |
| 04/03/2025 13:20 | 10 | 49.7699 |
| 04/03/2025 13:20 | 100 | 49.75 |
| 04/03/2025 13:20 | 16 | 49.72 |
| 04/03/2025 13:20 | 100 | 49.8369 |
| 04/03/2025 13:20 | 231 | 49.8369 |
| 04/03/2025 13:20 | 1 | 49.72 |
| 04/03/2025 13:20 | 100 | 49.74 |
| 04/03/2025 13:20 | 31 | 49.74 |
| 04/03/2025 13:20 | 75 | 49.7597 |
| 04/03/2025 13:20 | 50 | 49.74 |
| 04/03/2025 13:20 | 10 | 49.73 |
| 04/03/2025 13:20 | 100 | 49.73 |
| 04/03/2025 13:20 | 100 | 49.75 |
| 04/03/2025 13:20 | 67 | 49.75 |
| 04/03/2025 13:20 | 2 | 49.745 |
| 04/03/2025 13:20 | 1 | 49.73 |
| 04/03/2025 13:20 | 100 | 49.75 |
| 04/03/2025 13:20 | 67 | 49.75 |
| 04/03/2025 13:20 | 100 | 49.75 |
| 04/03/2025 13:20 | 100 | 49.75 |
| 04/03/2025 13:20 | 2 | 49.75 |
| 04/03/2025 13:20 | 2 | 49.74 |
| 04/03/2025 13:20 | 100 | 49.76 |
| 04/03/2025 13:20 | 100 | 49.77 |
| 04/03/2025 13:20 | 100 | 49.77 |
| 04/03/2025 13:20 | 6 | 49.78 |
| 04/03/2025 13:20 | 8 | 49.76 |
| 04/03/2025 13:20 | 100 | 49.76 |
| 04/03/2025 13:20 | 5 | 49.76 |
| 04/03/2025 13:20 | 6 | 49.76 |
| 04/03/2025 13:20 | 167 | 49.78 |
| 04/03/2025 13:20 | 200 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.775 |
| 04/03/2025 13:20 | 100 | 49.775 |
| 04/03/2025 13:20 | 100 | 49.775 |
| 04/03/2025 13:20 | 100 | 49.775 |
| 04/03/2025 13:20 | 30 | 49.78 |
| 04/03/2025 13:20 | 50 | 49.78 |
| 04/03/2025 13:20 | 50 | 49.785 |
| 04/03/2025 13:20 | 100 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.78 |
| 04/03/2025 13:20 | 200 | 49.78 |
| 04/03/2025 13:20 | 97 | 49.79 |
| 04/03/2025 13:20 | 100 | 49.79 |
| 04/03/2025 13:20 | 3 | 49.79 |
| 04/03/2025 13:20 | 97 | 49.79 |
| 04/03/2025 13:20 | 100 | 49.79 |
| 04/03/2025 13:20 | 3 | 49.79 |
| 04/03/2025 13:20 | 200 | 49.78 |
| 04/03/2025 13:20 | 42 | 49.76 |
| 04/03/2025 13:20 | 100 | 49.765 |
| 04/03/2025 13:20 | 100 | 49.73 |
| 04/03/2025 13:20 | 19 | 49.775 |
| 04/03/2025 13:20 | 100 | 49.785 |
| 04/03/2025 13:20 | 31 | 49.785 |
| 04/03/2025 13:20 | 100 | 49.7775 |
| 04/03/2025 13:20 | 25 | 49.765 |
| 04/03/2025 13:20 | 100 | 49.7825 |
| 04/03/2025 13:20 | 100 | 49.76 |
| 04/03/2025 13:20 | 100 | 49.7825 |
| 04/03/2025 13:20 | 24 | 49.76 |
| 04/03/2025 13:20 | 6 | 49.78 |
| 04/03/2025 13:20 | 11 | 49.78 |
| 04/03/2025 13:20 | 200 | 49.7825 |
| 04/03/2025 13:20 | 24 | 49.79 |
| 04/03/2025 13:20 | 24 | 49.78 |
| 04/03/2025 13:20 | 200 | 49.7725 |
| 04/03/2025 13:20 | 5 | 49.79 |
| 04/03/2025 13:20 | 200 | 49.79 |
| 04/03/2025 13:20 | 50 | 49.79 |
| 04/03/2025 13:20 | 6 | 49.79 |
| 04/03/2025 13:20 | 44 | 49.79 |
| 04/03/2025 13:20 | 100 | 49.77 |
| 04/03/2025 13:20 | 5 | 49.79 |
| 04/03/2025 13:20 | 88 | 49.77 |
| 04/03/2025 13:20 | 12 | 49.77 |
| 04/03/2025 13:20 | 20 | 49.79 |
| 04/03/2025 13:20 | 100 | 49.79 |
| 04/03/2025 13:20 | 5 | 49.79 |
| 04/03/2025 13:20 | 25 | 49.79 |
| 04/03/2025 13:20 | 42 | 49.79 |
| 04/03/2025 13:20 | 5 | 49.79 |
| 04/03/2025 13:20 | 42 | 49.78 |
| 04/03/2025 13:20 | 195 | 49.7725 |
| 04/03/2025 13:20 | 5 | 49.7675 |
| 04/03/2025 13:20 | 58 | 49.78 |
| 04/03/2025 13:20 | 42 | 49.78 |
| 04/03/2025 13:20 | 9 | 49.78 |
| 04/03/2025 13:20 | 42 | 49.78 |
| 04/03/2025 13:20 | 5 | 49.78 |
| 04/03/2025 13:20 | 60 | 49.78 |
| 04/03/2025 13:20 | 58 | 49.78 |
| 04/03/2025 13:20 | 42 | 49.78 |
| 04/03/2025 13:20 | 5 | 49.78 |
| 04/03/2025 13:20 | 1 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.78 |
| 04/03/2025 13:20 | 42 | 49.78 |
| 04/03/2025 13:20 | 27 | 49.78 |
| 04/03/2025 13:20 | 6 | 49.78 |
| 04/03/2025 13:20 | 5 | 49.78 |
| 04/03/2025 13:20 | 10 | 49.78 |
| 04/03/2025 13:20 | 5 | 49.78 |
| 04/03/2025 13:20 | 7 | 49.78 |
| 04/03/2025 13:20 | 5 | 49.75 |
| 04/03/2025 13:20 | 13 | 49.78 |
| 04/03/2025 13:20 | 3 | 49.78 |
| 04/03/2025 13:20 | 100 | 49.76 |
| 04/03/2025 13:20 | 2 | 49.77 |
| 04/03/2025 13:20 | 5 | 49.77 |
| 04/03/2025 13:20 | 6 | 49.77 |
| 04/03/2025 13:20 | 3 | 49.77 |
| 04/03/2025 13:20 | 8 | 49.77 |
| 04/03/2025 13:20 | 50 | 49.77 |
| 04/03/2025 13:20 | 50 | 49.77 |
| 04/03/2025 13:20 | 30 | 49.77 |
| 04/03/2025 13:20 | 70 | 49.77 |
| 04/03/2025 13:20 | 2 | 49.77 |
| 04/03/2025 13:20 | 200 | 49.745 |
| 04/03/2025 13:20 | 8 | 49.76 |
| 04/03/2025 13:20 | 100 | 49.76 |
| 04/03/2025 13:20 | 300 | 49.74 |
| 04/03/2025 13:20 | 1 | 49.76 |
| 04/03/2025 13:20 | 111 | 49.76 |
| 04/03/2025 13:20 | 57 | 49.76 |
| 04/03/2025 13:20 | 5 | 49.76 |
| 04/03/2025 13:20 | 5 | 49.76 |
| 04/03/2025 13:20 | 25 | 49.76 |
| 04/03/2025 13:20 | 5 | 49.75 |
| 04/03/2025 13:20 | 67 | 49.74 |
| 04/03/2025 13:20 | 100 | 49.74 |
| 04/03/2025 13:20 | 20 | 49.75 |
| 04/03/2025 13:20 | 28 | 49.72 |
| 04/03/2025 13:20 | 5 | 49.72 |
| 04/03/2025 13:20 | 150 | 49.72 |
| 04/03/2025 13:20 | 167 | 49.73 |
| 04/03/2025 13:20 | 75 | 49.72 |
| 04/03/2025 13:20 | 125 | 49.72 |
| 04/03/2025 13:20 | 75 | 49.72 |
| 04/03/2025 13:20 | 100 | 49.75 |
| 04/03/2025 13:20 | 100 | 49.74 |
| 04/03/2025 13:20 | 8 | 49.75 |
| 04/03/2025 13:20 | 70 | 49.75 |
| 04/03/2025 13:20 | 100 | 49.75 |
| 04/03/2025 13:20 | 100 | 49.75 |
| 04/03/2025 13:20 | 100 | 49.74 |
| 04/03/2025 13:20 | 142 | 49.74 |
| 04/03/2025 13:20 | 25 | 49.74 |
| 04/03/2025 13:20 | 100 | 49.74 |
| 04/03/2025 13:20 | 6 | 49.72 |
| 04/03/2025 13:20 | 100 | 49.715 |
| 04/03/2025 13:19 | 20 | 49.73 |
| 04/03/2025 13:19 | 6 | 49.725 |
| 04/03/2025 13:19 | 1 | 49.70 |
| 04/03/2025 13:19 | 640 | 49.725 |
| 04/03/2025 13:19 | 350 | 49.7092 |
| 04/03/2025 13:19 | 100 | 49.71 |
| 04/03/2025 13:19 | 100 | 49.71 |
| 04/03/2025 13:19 | 10 | 49.71 |
| 04/03/2025 13:19 | 1144 | 49.725 |
| 04/03/2025 13:19 | 100 | 49.725 |
| 04/03/2025 13:19 | 33 | 49.725 |
| 04/03/2025 13:19 | 123 | 49.725 |
| 04/03/2025 13:19 | 100 | 49.73 |
| 04/03/2025 13:19 | 2 | 49.73 |
| 04/03/2025 13:19 | 200 | 49.72 |
| 04/03/2025 13:19 | 200 | 49.7166 |
| 04/03/2025 13:19 | 33 | 49.7408 |
| 04/03/2025 13:19 | 1 | 49.71 |
| 04/03/2025 13:19 | 25 | 49.72 |
| 04/03/2025 13:19 | 20 | 49.72 |
| 04/03/2025 13:19 | 8 | 49.72 |
| 04/03/2025 13:19 | 1 | 49.73 |