Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
21:27:16
|
Geld
04.09.2025 -
21:27:16
|
Geld Volumen |
Brief
04.09.2025 -
21:27:16
|
Brief Volumen |
|---|---|---|---|---|
|
52.01
-1.76
(
-3.27% )
|
52.00
|
200 |
52.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 15:27 | 1 | 52.00 |
| 09/04/2025 15:27 | 1 | 52.00 |
| 09/04/2025 15:27 | 1 | 52.0035 |
| 09/04/2025 15:27 | 14 | 52.01 |
| 09/04/2025 15:27 | 125 | 52.00 |
| 09/04/2025 15:27 | 100 | 52.005 |
| 09/04/2025 15:27 | 100 | 52.00 |
| 09/04/2025 15:27 | 125 | 52.00 |
| 09/04/2025 15:27 | 100 | 52.00 |
| 09/04/2025 15:27 | 400 | 52.00 |
| 09/04/2025 15:27 | 100 | 52.01 |
| 09/04/2025 15:27 | 7 | 52.01 |
| 09/04/2025 15:27 | 100 | 52.00 |
| 09/04/2025 15:27 | 10 | 52.01 |
| 09/04/2025 15:27 | 100 | 52.01 |
| 09/04/2025 15:27 | 52 | 52.01 |
| 09/04/2025 15:27 | 36 | 52.01 |
| 09/04/2025 15:27 | 2 | 52.01 |
| 09/04/2025 15:27 | 2 | 52.01 |
| 09/04/2025 15:27 | 20 | 52.01 |
| 09/04/2025 15:27 | 10 | 52.005 |
| 09/04/2025 15:27 | 6 | 52.00 |
| 09/04/2025 15:27 | 100 | 52.0316 |
| 09/04/2025 15:27 | 100 | 52.005 |
| 09/04/2025 15:27 | 1 | 52.0316 |
| 09/04/2025 15:27 | 100 | 52.01 |
| 09/04/2025 15:27 | 2 | 52.01 |
| 09/04/2025 15:27 | 6 | 52.01 |
| 09/04/2025 15:27 | 30 | 52.005 |
| 09/04/2025 15:27 | 208 | 52.0072 |
| 09/04/2025 15:27 | 1 | 52.005 |
| 09/04/2025 15:27 | 1 | 52.005 |
| 09/04/2025 15:27 | 2 | 52.00 |
| 09/04/2025 15:27 | 98 | 52.00 |
| 09/04/2025 15:27 | 7 | 52.005 |
| 09/04/2025 15:27 | 30 | 52.005 |
| 09/04/2025 15:27 | 63 | 52.005 |
| 09/04/2025 15:27 | 15 | 52.00 |
| 09/04/2025 15:27 | 2 | 52.00 |
| 09/04/2025 15:27 | 2 | 52.00 |
| 09/04/2025 15:27 | 16 | 52.00 |
| 09/04/2025 15:27 | 3 | 52.00 |
| 09/04/2025 15:27 | 200 | 52.00 |
| 09/04/2025 15:27 | 200 | 52.00 |
| 09/04/2025 15:27 | 200 | 52.00 |
| 09/04/2025 15:27 | 56 | 52.00 |
| 09/04/2025 15:27 | 1 | 52.00 |
| 09/04/2025 15:27 | 40 | 52.00 |
| 09/04/2025 15:27 | 3 | 52.00 |
| 09/04/2025 15:27 | 25 | 52.00 |
| 09/04/2025 15:27 | 10 | 52.00 |
| 09/04/2025 15:27 | 100 | 51.995 |
| 09/04/2025 15:27 | 1000 | 51.9981 |
| 09/04/2025 15:27 | 100 | 52.0355 |
| 09/04/2025 15:27 | 40 | 52.0024 |
| 09/04/2025 15:27 | 50 | 51.995 |
| 09/04/2025 15:27 | 2 | 51.99 |
| 09/04/2025 15:27 | 69 | 51.99 |
| 09/04/2025 15:27 | 1 | 51.985 |
| 09/04/2025 15:27 | 30 | 51.985 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 3 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 7 | 51.99 |
| 09/04/2025 15:27 | 6 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 1 | 51.995 |
| 09/04/2025 15:27 | 87 | 51.995 |
| 09/04/2025 15:27 | 113 | 51.995 |
| 09/04/2025 15:27 | 15 | 51.995 |
| 09/04/2025 15:27 | 30 | 51.99 |
| 09/04/2025 15:27 | 200 | 51.995 |
| 09/04/2025 15:27 | 8 | 51.99 |
| 09/04/2025 15:27 | 1 | 51.99 |
| 09/04/2025 15:27 | 30 | 51.99 |
| 09/04/2025 15:27 | 2 | 51.99 |
| 09/04/2025 15:27 | 10 | 51.99 |
| 09/04/2025 15:27 | 200 | 51.99 |
| 09/04/2025 15:27 | 1 | 51.99 |
| 09/04/2025 15:27 | 99 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 1 | 52.0202 |
| 09/04/2025 15:27 | 150 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 70 | 51.99 |
| 09/04/2025 15:27 | 150 | 51.99 |
| 09/04/2025 15:27 | 15 | 51.98 |
| 09/04/2025 15:27 | 3 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 8 | 51.98 |
| 09/04/2025 15:27 | 13 | 51.98 |
| 09/04/2025 15:27 | 60 | 51.98 |
| 09/04/2025 15:27 | 313 | 51.98 |
| 09/04/2025 15:27 | 9 | 51.98 |
| 09/04/2025 15:27 | 40 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 13 | 51.98 |
| 09/04/2025 15:27 | 15 | 51.98 |
| 09/04/2025 15:27 | 5 | 51.985 |
| 09/04/2025 15:27 | 15 | 51.98 |
| 09/04/2025 15:27 | 12 | 51.98 |
| 09/04/2025 15:27 | 13 | 51.98 |
| 09/04/2025 15:27 | 40 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 5 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 2 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 25 | 51.98 |
| 09/04/2025 15:27 | 167 | 51.98 |
| 09/04/2025 15:27 | 2 | 51.99 |
| 09/04/2025 15:27 | 13 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 26 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 25 | 51.99 |
| 09/04/2025 15:27 | 50 | 51.99 |
| 09/04/2025 15:27 | 8 | 51.99 |
| 09/04/2025 15:27 | 95 | 51.99 |
| 09/04/2025 15:27 | 5 | 51.99 |
| 09/04/2025 15:27 | 193 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 125 | 51.99 |
| 09/04/2025 15:27 | 75 | 51.99 |
| 09/04/2025 15:27 | 125 | 51.99 |
| 09/04/2025 15:27 | 23 | 51.99 |
| 09/04/2025 15:27 | 50 | 51.99 |
| 09/04/2025 15:27 | 150 | 51.9885 |
| 09/04/2025 15:27 | 100 | 51.975 |
| 09/04/2025 15:27 | 1 | 51.98 |
| 09/04/2025 15:27 | 75 | 51.98 |
| 09/04/2025 15:27 | 125 | 51.98 |
| 09/04/2025 15:27 | 2 | 51.98 |
| 09/04/2025 15:27 | 15 | 51.98 |
| 09/04/2025 15:27 | 125 | 51.98 |
| 09/04/2025 15:27 | 2 | 51.98 |
| 09/04/2025 15:27 | 99 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 1 | 51.98 |
| 09/04/2025 15:27 | 8 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 8 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 2 | 51.98 |
| 09/04/2025 15:27 | 9 | 51.98 |
| 09/04/2025 15:27 | 12 | 51.97 |
| 09/04/2025 15:27 | 56 | 51.98 |
| 09/04/2025 15:27 | 2 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 83 | 51.98 |
| 09/04/2025 15:27 | 1 | 51.97 |
| 09/04/2025 15:27 | 6 | 51.97 |
| 09/04/2025 15:27 | 200 | 51.98 |
| 09/04/2025 15:27 | 17 | 51.98 |
| 09/04/2025 15:27 | 25 | 51.98 |
| 09/04/2025 15:27 | 40 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 6 | 51.98 |
| 09/04/2025 15:27 | 5 | 51.98 |
| 09/04/2025 15:27 | 5 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 40 | 51.98 |
| 09/04/2025 15:27 | 100 | 51.98 |
| 09/04/2025 15:27 | 1 | 51.98 |
| 09/04/2025 15:27 | 3 | 51.98 |
| 09/04/2025 15:27 | 1 | 51.98 |
| 09/04/2025 15:27 | 74 | 51.98 |
| 09/04/2025 15:27 | 4 | 51.98 |
| 09/04/2025 15:27 | 16 | 51.99 |
| 09/04/2025 15:27 | 25 | 51.99 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 24 | 51.99 |
| 09/04/2025 15:27 | 20 | 51.99 |
| 09/04/2025 15:27 | 4 | 51.99 |
| 09/04/2025 15:27 | 6 | 51.995 |
| 09/04/2025 15:27 | 1 | 51.9999 |
| 09/04/2025 15:27 | 16 | 52.00 |
| 09/04/2025 15:27 | 100 | 51.99 |
| 09/04/2025 15:27 | 5 | 52.00 |
| 09/04/2025 15:27 | 1 | 51.99 |
| 09/04/2025 15:27 | 25 | 51.99 |
| 09/04/2025 15:27 | 100 | 52.00 |
| 09/04/2025 15:27 | 100 | 52.00 |
| 09/04/2025 15:27 | 182 | 52.00 |
| 09/04/2025 15:27 | 6 | 52.00 |
| 09/04/2025 15:27 | 97 | 52.00 |
| 09/04/2025 15:27 | 5 | 52.00 |
| 09/04/2025 15:27 | 97 | 52.00 |
| 09/04/2025 15:27 | 1 | 52.00 |
| 09/04/2025 15:27 | 200 | 52.00 |
| 09/04/2025 15:27 | 200 | 52.005 |
| 09/04/2025 15:27 | 1 | 52.005 |
| 09/04/2025 15:27 | 13 | 52.01 |
| 09/04/2025 15:27 | 13 | 52.01 |
| 09/04/2025 15:27 | 7 | 52.01 |
| 09/04/2025 15:27 | 100 | 52.01 |
| 09/04/2025 15:27 | 2 | 52.01 |
| 09/04/2025 15:27 | 2 | 52.01 |
| 09/04/2025 15:27 | 100 | 52.01 |
| 09/04/2025 15:27 | 20 | 52.0241 |
| 09/04/2025 15:27 | 16 | 52.01 |
| 09/04/2025 15:27 | 100 | 52.01 |
| 09/04/2025 15:27 | 100 | 52.01 |
| 09/04/2025 15:27 | 300 | 52.01 |
| 09/04/2025 15:27 | 100 | 52.01 |
| 09/04/2025 15:27 | 1 | 52.0177 |
| 09/04/2025 15:27 | 2 | 52.01 |
| 09/04/2025 15:27 | 25 | 52.013 |
| 09/04/2025 15:27 | 1 | 52.01 |
| 09/04/2025 15:27 | 28 | 52.0199 |
| 09/04/2025 15:27 | 2 | 52.01 |
| 09/04/2025 15:27 | 45 | 52.0222 |
| 09/04/2025 15:27 | 3 | 52.01 |
| 09/04/2025 15:27 | 21 | 52.01 |
| 09/04/2025 15:27 | 1 | 52.01 |
| 09/04/2025 15:27 | 124 | 52.0182 |
| 09/04/2025 15:27 | 9 | 52.01 |
| 09/04/2025 15:27 | 4 | 52.0245 |
| 09/04/2025 15:27 | 1 | 52.0177 |
| 09/04/2025 15:26 | 1 | 52.01 |
| 09/04/2025 15:26 | 1 | 52.0024 |
| 09/04/2025 15:26 | 3 | 52.0024 |
| 09/04/2025 15:26 | 2 | 52.0245 |
| 09/04/2025 15:26 | 145 | 52.01 |
| 09/04/2025 15:26 | 3 | 52.015 |
| 09/04/2025 15:26 | 27 | 52.019 |
| 09/04/2025 15:26 | 2 | 52.015 |
| 09/04/2025 15:26 | 2 | 52.015 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 23 | 52.015 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 98 | 52.015 |
| 09/04/2025 15:26 | 2 | 52.015 |
| 09/04/2025 15:26 | 100 | 52.015 |
| 09/04/2025 15:26 | 100 | 52.015 |
| 09/04/2025 15:26 | 5 | 52.015 |
| 09/04/2025 15:26 | 7 | 52.02 |
| 09/04/2025 15:26 | 97 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 94 | 52.02 |
| 09/04/2025 15:26 | 6 | 52.02 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 25 | 52.02 |
| 09/04/2025 15:26 | 39 | 52.02 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 20 | 52.0102 |
| 09/04/2025 15:26 | 1 | 52.015 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 7 | 52.01 |
| 09/04/2025 15:26 | 40 | 52.01 |
| 09/04/2025 15:26 | 2 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 70 | 52.01 |
| 09/04/2025 15:26 | 6 | 52.01 |
| 09/04/2025 15:26 | 6 | 52.01 |
| 09/04/2025 15:26 | 8 | 52.01 |
| 09/04/2025 15:26 | 6 | 52.01 |
| 09/04/2025 15:26 | 2 | 52.01 |
| 09/04/2025 15:26 | 4 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 16 | 52.01 |
| 09/04/2025 15:26 | 6 | 52.01 |
| 09/04/2025 15:26 | 6 | 52.01 |
| 09/04/2025 15:26 | 4 | 52.01 |
| 09/04/2025 15:26 | 2 | 52.01 |
| 09/04/2025 15:26 | 8 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 6 | 52.01 |
| 09/04/2025 15:26 | 40 | 52.01 |
| 09/04/2025 15:26 | 25 | 52.01 |
| 09/04/2025 15:26 | 124 | 52.01 |
| 09/04/2025 15:26 | 76 | 52.01 |
| 09/04/2025 15:26 | 8 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 8 | 52.00 |
| 09/04/2025 15:26 | 30 | 52.00 |
| 09/04/2025 15:26 | 19 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 200 | 52.01 |
| 09/04/2025 15:26 | 37 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 200 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 150 | 52.01 |
| 09/04/2025 15:26 | 25 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 40 | 52.01 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 3 | 52.00 |
| 09/04/2025 15:26 | 26 | 52.00 |
| 09/04/2025 15:26 | 22 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 68 | 52.00 |
| 09/04/2025 15:26 | 30 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 1 | 51.9992 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 2700 | 52.00 |
| 09/04/2025 15:26 | 1 | 51.995 |
| 09/04/2025 15:26 | 60 | 52.00 |
| 09/04/2025 15:26 | 47 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 12 | 52.00 |
| 09/04/2025 15:26 | 31 | 52.00 |
| 09/04/2025 15:26 | 13 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 12 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 4 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 7 | 52.00 |
| 09/04/2025 15:26 | 100 | 51.99 |
| 09/04/2025 15:26 | 100 | 51.99 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 36 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 15 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 26 | 52.00 |
| 09/04/2025 15:26 | 60 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 30 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 7 | 52.00 |
| 09/04/2025 15:26 | 26 | 52.00 |
| 09/04/2025 15:26 | 3 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 1 | 51.995 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 60 | 52.00 |
| 09/04/2025 15:26 | 24 | 52.00 |
| 09/04/2025 15:26 | 40 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 25 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 80 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 16 | 52.00 |
| 09/04/2025 15:26 | 15 | 52.00 |
| 09/04/2025 15:26 | 9 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 110 | 52.00 |
| 09/04/2025 15:26 | 653 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 4 | 52.00 |
| 09/04/2025 15:26 | 11 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 150 | 52.00 |
| 09/04/2025 15:26 | 342 | 52.00 |
| 09/04/2025 15:26 | 250 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 3 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 18 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 96 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 15 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 400 | 52.00 |
| 09/04/2025 15:26 | 1000 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 30 | 52.00 |
| 09/04/2025 15:26 | 15 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 3 | 52.00 |
| 09/04/2025 15:26 | 718 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 3 | 52.00 |
| 09/04/2025 15:26 | 25 | 52.00 |
| 09/04/2025 15:26 | 500 | 52.00 |
| 09/04/2025 15:26 | 180 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 50 | 52.00 |
| 09/04/2025 15:26 | 50 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 2300 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 300 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 38 | 52.00 |
| 09/04/2025 15:26 | 50 | 52.00 |
| 09/04/2025 15:26 | 140 | 52.00 |
| 09/04/2025 15:26 | 964 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 150 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 75 | 52.00 |
| 09/04/2025 15:26 | 300 | 52.00 |
| 09/04/2025 15:26 | 15 | 52.00 |
| 09/04/2025 15:26 | 19 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 50 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 54 | 52.00 |
| 09/04/2025 15:26 | 52 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 25 | 52.00 |
| 09/04/2025 15:26 | 8 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 1000 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 19 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 365 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 200 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 250 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 40 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 30 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 36 | 52.01 |
| 09/04/2025 15:26 | 50 | 52.00 |
| 09/04/2025 15:26 | 101 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 200 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 7 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 51 | 52.00 |
| 09/04/2025 15:26 | 18 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 25 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 18 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 65 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 2 | 52.00 |
| 09/04/2025 15:26 | 50 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 40 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 97 | 52.00 |
| 09/04/2025 15:26 | 20 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 4 | 52.00 |
| 09/04/2025 15:26 | 25 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 50 | 52.00 |
| 09/04/2025 15:26 | 91 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 5 | 52.00 |
| 09/04/2025 15:26 | 1000 | 52.00 |
| 09/04/2025 15:26 | 40 | 52.00 |
| 09/04/2025 15:26 | 600 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 10 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 100 | 52.00 |
| 09/04/2025 15:26 | 25 | 52.00 |
| 09/04/2025 15:26 | 500 | 52.00 |
| 09/04/2025 15:26 | 1 | 52.00 |
| 09/04/2025 15:26 | 32 | 52.00 |
| 09/04/2025 15:26 | 56 | 52.01 |
| 09/04/2025 15:26 | 199 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 41 | 52.01 |
| 09/04/2025 15:26 | 29 | 52.01 |
| 09/04/2025 15:26 | 5 | 52.01 |
| 09/04/2025 15:26 | 22 | 52.01 |
| 09/04/2025 15:26 | 200 | 52.015 |
| 09/04/2025 15:26 | 20 | 52.01 |
| 09/04/2025 15:26 | 53 | 52.01 |
| 09/04/2025 15:26 | 1 | 52.01 |
| 09/04/2025 15:26 | 100 | 52.01 |
| 09/04/2025 15:26 | 200 | 52.01 |
| 09/04/2025 15:26 | 72 | 52.01 |
| 09/04/2025 15:26 | 9 | 52.01 |
| 09/04/2025 15:26 | 200 | 52.015 |
| 09/04/2025 15:26 | 84 | 52.015 |
| 09/04/2025 15:26 | 23 | 52.015 |
| 09/04/2025 15:26 | 5 | 52.02 |
| 09/04/2025 15:26 | 43 | 52.02 |
| 09/04/2025 15:26 | 4 | 52.02 |
| 09/04/2025 15:26 | 84 | 52.02 |
| 09/04/2025 15:26 | 1 | 52.02 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 44 | 52.02 |
| 09/04/2025 15:26 | 71 | 52.02 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 322 | 52.02 |
| 09/04/2025 15:26 | 5 | 52.02 |
| 09/04/2025 15:26 | 100 | 52.02 |
| 09/04/2025 15:26 | 24 | 52.02 |
| 09/04/2025 15:26 | 3 | 52.02 |
| 09/04/2025 15:26 | 46 | 52.02 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 200 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 200 | 52.03 |
| 09/04/2025 15:26 | 200 | 52.03 |
| 09/04/2025 15:26 | 50 | 52.03 |
| 09/04/2025 15:26 | 200 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 150 | 52.03 |
| 09/04/2025 15:26 | 40 | 52.0403 |
| 09/04/2025 15:26 | 22 | 52.03 |
| 09/04/2025 15:26 | 2 | 52.03 |
| 09/04/2025 15:26 | 8 | 52.03 |
| 09/04/2025 15:26 | 2 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 4 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 3 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 3 | 52.03 |
| 09/04/2025 15:26 | 1 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 3 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 20 | 52.03 |
| 09/04/2025 15:26 | 74 | 52.03 |
| 09/04/2025 15:26 | 145 | 52.03 |
| 09/04/2025 15:26 | 28 | 52.03 |
| 09/04/2025 15:26 | 71 | 52.03 |
| 09/04/2025 15:26 | 9 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 162 | 52.03 |
| 09/04/2025 15:26 | 159 | 52.03 |
| 09/04/2025 15:26 | 60 | 52.03 |
| 09/04/2025 15:26 | 194 | 52.035 |
| 09/04/2025 15:26 | 2 | 52.035 |
| 09/04/2025 15:26 | 4 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 1 | 52.0449 |
| 09/04/2025 15:26 | 1 | 52.035 |
| 09/04/2025 15:26 | 300 | 52.035 |
| 09/04/2025 15:26 | 2 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 1 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 139 | 52.04 |
| 09/04/2025 15:26 | 1 | 52.0388 |
| 09/04/2025 15:26 | 192 | 52.0388 |
| 09/04/2025 15:26 | 10 | 52.036 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 2 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 20 | 52.035 |
| 09/04/2025 15:26 | 13 | 52.04 |
| 09/04/2025 15:26 | 1 | 52.035 |
| 09/04/2025 15:26 | 5 | 52.035 |
| 09/04/2025 15:26 | 24 | 52.0414 |
| 09/04/2025 15:26 | 21 | 52.0414 |
| 09/04/2025 15:26 | 11 | 52.0314 |
| 09/04/2025 15:26 | 4 | 52.035 |
| 09/04/2025 15:26 | 43 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 19 | 52.0342 |
| 09/04/2025 15:26 | 5 | 52.035 |
| 09/04/2025 15:26 | 300 | 52.035 |
| 09/04/2025 15:26 | 12 | 52.04 |
| 09/04/2025 15:26 | 13 | 52.04 |
| 09/04/2025 15:26 | 5 | 52.035 |
| 09/04/2025 15:26 | 26 | 52.0415 |
| 09/04/2025 15:26 | 2 | 52.035 |
| 09/04/2025 15:26 | 1 | 52.03 |
| 09/04/2025 15:26 | 43 | 52.0346 |
| 09/04/2025 15:26 | 1 | 52.041 |
| 09/04/2025 15:26 | 1 | 52.035 |
| 09/04/2025 15:26 | 70 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.04 |
| 09/04/2025 15:26 | 5 | 52.04 |
| 09/04/2025 15:26 | 25 | 52.04 |
| 09/04/2025 15:26 | 40 | 52.04 |
| 09/04/2025 15:26 | 65 | 52.035 |
| 09/04/2025 15:26 | 1 | 52.045 |
| 09/04/2025 15:26 | 176 | 52.045 |
| 09/04/2025 15:26 | 150 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 800 | 52.04 |
| 09/04/2025 15:26 | 46 | 52.05 |
| 09/04/2025 15:26 | 37 | 52.05 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 46 | 52.05 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 125 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.045 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 125 | 52.04 |
| 09/04/2025 15:26 | 88 | 52.05 |
| 09/04/2025 15:26 | 13 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 35 | 52.05 |
| 09/04/2025 15:26 | 40 | 52.05 |
| 09/04/2025 15:26 | 25 | 52.05 |
| 09/04/2025 15:26 | 10 | 52.05 |
| 09/04/2025 15:26 | 23 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 63 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 7 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 11 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.035 |
| 09/04/2025 15:26 | 300 | 52.035 |
| 09/04/2025 15:26 | 200 | 52.035 |
| 09/04/2025 15:26 | 154 | 52.035 |
| 09/04/2025 15:26 | 300 | 52.035 |
| 09/04/2025 15:26 | 300 | 52.035 |
| 09/04/2025 15:26 | 200 | 52.035 |
| 09/04/2025 15:26 | 200 | 52.035 |
| 09/04/2025 15:26 | 146 | 52.035 |
| 09/04/2025 15:26 | 200 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.035 |
| 09/04/2025 15:26 | 25 | 52.04 |
| 09/04/2025 15:26 | 40 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 15 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 11 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 28 | 52.04 |
| 09/04/2025 15:26 | 106 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.0421 |
| 09/04/2025 15:26 | 125 | 52.04 |
| 09/04/2025 15:26 | 150 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.0387 |
| 09/04/2025 15:26 | 20 | 52.034 |
| 09/04/2025 15:26 | 6 | 52.0372 |
| 09/04/2025 15:26 | 13 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 381 | 52.04 |
| 09/04/2025 15:26 | 30 | 52.035 |
| 09/04/2025 15:26 | 34 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 52 | 52.04 |
| 09/04/2025 15:26 | 43 | 52.04 |
| 09/04/2025 15:26 | 40 | 52.04 |
| 09/04/2025 15:26 | 67 | 52.04 |
| 09/04/2025 15:26 | 11 | 52.04 |
| 09/04/2025 15:26 | 33 | 52.04 |
| 09/04/2025 15:26 | 17 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 11 | 52.04 |
| 09/04/2025 15:26 | 27 | 52.035 |
| 09/04/2025 15:26 | 11 | 52.035 |
| 09/04/2025 15:26 | 96 | 52.035 |
| 09/04/2025 15:26 | 11 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 13 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 181 | 52.04 |
| 09/04/2025 15:26 | 178 | 52.04 |
| 09/04/2025 15:26 | 221 | 52.04 |
| 09/04/2025 15:26 | 19 | 52.04 |
| 09/04/2025 15:26 | 221 | 52.04 |
| 09/04/2025 15:26 | 43 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 78 | 52.04 |
| 09/04/2025 15:26 | 22 | 52.04 |
| 09/04/2025 15:26 | 21 | 52.04 |
| 09/04/2025 15:26 | 3 | 52.04 |
| 09/04/2025 15:26 | 41 | 52.04 |
| 09/04/2025 15:26 | 59 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 9 | 52.04 |
| 09/04/2025 15:26 | 1 | 52.04 |
| 09/04/2025 15:26 | 3 | 52.04 |
| 09/04/2025 15:26 | 6 | 52.035 |
| 09/04/2025 15:26 | 4 | 52.035 |
| 09/04/2025 15:26 | 5 | 52.035 |
| 09/04/2025 15:26 | 5 | 52.035 |
| 09/04/2025 15:26 | 10 | 52.035 |
| 09/04/2025 15:26 | 10 | 52.035 |
| 09/04/2025 15:26 | 10 | 52.035 |
| 09/04/2025 15:26 | 10 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 5 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 14 | 52.04 |
| 09/04/2025 15:26 | 86 | 52.035 |
| 09/04/2025 15:26 | 8 | 52.04 |
| 09/04/2025 15:26 | 14 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 10 | 52.035 |
| 09/04/2025 15:26 | 50 | 52.04 |
| 09/04/2025 15:26 | 71 | 52.04 |
| 09/04/2025 15:26 | 135 | 52.04 |
| 09/04/2025 15:26 | 10 | 52.04 |
| 09/04/2025 15:26 | 40 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 35 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.04 |
| 09/04/2025 15:26 | 24 | 52.04 |
| 09/04/2025 15:26 | 75 | 52.04 |
| 09/04/2025 15:26 | 25 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 77 | 52.04 |
| 09/04/2025 15:26 | 200 | 52.04 |
| 09/04/2025 15:26 | 40 | 52.04 |
| 09/04/2025 15:26 | 18 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 25 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.035 |
| 09/04/2025 15:26 | 24 | 52.0372 |
| 09/04/2025 15:26 | 26 | 52.03 |
| 09/04/2025 15:26 | 74 | 52.035 |
| 09/04/2025 15:26 | 2 | 52.035 |
| 09/04/2025 15:26 | 8 | 52.0468 |
| 09/04/2025 15:26 | 1 | 52.0387 |
| 09/04/2025 15:26 | 20 | 52.0335 |
| 09/04/2025 15:26 | 1 | 52.035 |
| 09/04/2025 15:26 | 11 | 52.0459 |
| 09/04/2025 15:26 | 104 | 52.035 |
| 09/04/2025 15:26 | 1 | 52.035 |
| 09/04/2025 15:26 | 30 | 52.0387 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 5 | 52.035 |
| 09/04/2025 15:26 | 1 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.035 |
| 09/04/2025 15:26 | 100 | 52.03 |
| 09/04/2025 15:26 | 1 | 52.035 |
| 09/04/2025 15:26 | 5 | 52.035 |
| 09/04/2025 15:26 | 2 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.04 |
| 09/04/2025 15:26 | 7 | 52.035 |
| 09/04/2025 15:26 | 2 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.04 |
| 09/04/2025 15:26 | 1 | 52.04 |
| 09/04/2025 15:26 | 13 | 52.035 |
| 09/04/2025 15:26 | 27 | 52.04 |
| 09/04/2025 15:26 | 5 | 52.04 |
| 09/04/2025 15:26 | 60 | 52.04 |
| 09/04/2025 15:26 | 74 | 52.04 |
| 09/04/2025 15:26 | 78 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 10 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 3 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 43 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 40 | 52.04 |
| 09/04/2025 15:26 | 25 | 52.04 |
| 09/04/2025 15:26 | 100 | 52.04 |
| 09/04/2025 15:26 | 19 | 52.04 |
| 09/04/2025 15:26 | 3 | 52.04 |
| 09/04/2025 15:26 | 2 | 52.05 |
| 09/04/2025 15:26 | 2 | 52.05 |
| 09/04/2025 15:26 | 100 | 52.0532 |
| 09/04/2025 15:26 | 1 | 52.0537 |
| 09/04/2025 15:26 | 2 | 52.05 |
| 09/04/2025 15:26 | 25 | 52.0408 |
| 09/04/2025 15:25 | 50 | 52.0492 |
| 09/04/2025 15:25 | 12 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.0341 |
| 09/04/2025 15:25 | 2 | 52.0341 |
| 09/04/2025 15:25 | 10 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.0455 |
| 09/04/2025 15:25 | 1072 | 52.05 |
| 09/04/2025 15:25 | 200 | 52.0517 |
| 09/04/2025 15:25 | 100 | 52.0441 |
| 09/04/2025 15:25 | 100 | 52.0455 |
| 09/04/2025 15:25 | 128 | 52.06 |
| 09/04/2025 15:25 | 13 | 52.05 |
| 09/04/2025 15:25 | 116 | 52.05 |
| 09/04/2025 15:25 | 4 | 52.05 |
| 09/04/2025 15:25 | 2 | 52.05 |
| 09/04/2025 15:25 | 9 | 52.05 |
| 09/04/2025 15:25 | 25 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.05 |
| 09/04/2025 15:25 | 2 | 52.0505 |
| 09/04/2025 15:25 | 24 | 52.0333 |
| 09/04/2025 15:25 | 1 | 52.0425 |
| 09/04/2025 15:25 | 1 | 52.0425 |
| 09/04/2025 15:25 | 10 | 52.046 |
| 09/04/2025 15:25 | 100 | 52.0441 |
| 09/04/2025 15:25 | 200 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 5 | 52.05 |
| 09/04/2025 15:25 | 8 | 52.05 |
| 09/04/2025 15:25 | 2 | 52.05 |
| 09/04/2025 15:25 | 300 | 52.055 |
| 09/04/2025 15:25 | 13 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 7 | 52.0424 |
| 09/04/2025 15:25 | 1 | 52.05 |
| 09/04/2025 15:25 | 30 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.045 |
| 09/04/2025 15:25 | 170 | 52.05 |
| 09/04/2025 15:25 | 30 | 52.045 |
| 09/04/2025 15:25 | 2 | 52.045 |
| 09/04/2025 15:25 | 24 | 52.045 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 32 | 52.05 |
| 09/04/2025 15:25 | 165 | 52.05 |
| 09/04/2025 15:25 | 35 | 52.05 |
| 09/04/2025 15:25 | 2 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 3 | 52.05 |
| 09/04/2025 15:25 | 8 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.05 |
| 09/04/2025 15:25 | 5 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 69 | 52.05 |
| 09/04/2025 15:25 | 25 | 52.05 |
| 09/04/2025 15:25 | 6 | 52.05 |
| 09/04/2025 15:25 | 5 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.05 |
| 09/04/2025 15:25 | 99 | 52.05 |
| 09/04/2025 15:25 | 300 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 306 | 52.055 |
| 09/04/2025 15:25 | 1 | 52.0316 |
| 09/04/2025 15:25 | 60 | 52.055 |
| 09/04/2025 15:25 | 2 | 52.055 |
| 09/04/2025 15:25 | 170 | 52.055 |
| 09/04/2025 15:25 | 30 | 52.055 |
| 09/04/2025 15:25 | 25 | 52.055 |
| 09/04/2025 15:25 | 100 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.06 |
| 09/04/2025 15:25 | 7 | 52.06 |
| 09/04/2025 15:25 | 9 | 52.06 |
| 09/04/2025 15:25 | 24 | 52.06 |
| 09/04/2025 15:25 | 7 | 52.06 |
| 09/04/2025 15:25 | 69 | 52.06 |
| 09/04/2025 15:25 | 6 | 52.06 |
| 09/04/2025 15:25 | 25 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.06 |
| 09/04/2025 15:25 | 7 | 52.06 |
| 09/04/2025 15:25 | 1 | 52.06 |
| 09/04/2025 15:25 | 123 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.06 |
| 09/04/2025 15:25 | 40 | 52.06 |
| 09/04/2025 15:25 | 10 | 52.06 |
| 09/04/2025 15:25 | 25 | 52.06 |
| 09/04/2025 15:25 | 105 | 52.0615 |
| 09/04/2025 15:25 | 10 | 52.0681 |
| 09/04/2025 15:25 | 10 | 52.065 |
| 09/04/2025 15:25 | 4 | 52.06 |
| 09/04/2025 15:25 | 3 | 52.06 |
| 09/04/2025 15:25 | 117 | 52.07 |
| 09/04/2025 15:25 | 9 | 52.06 |
| 09/04/2025 15:25 | 7 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.06 |
| 09/04/2025 15:25 | 7 | 52.06 |
| 09/04/2025 15:25 | 2 | 52.06 |
| 09/04/2025 15:25 | 200 | 52.06 |
| 09/04/2025 15:25 | 3 | 52.06 |
| 09/04/2025 15:25 | 12 | 52.06 |
| 09/04/2025 15:25 | 6 | 52.06 |
| 09/04/2025 15:25 | 3 | 52.06 |
| 09/04/2025 15:25 | 10 | 52.06 |
| 09/04/2025 15:25 | 88 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.06 |
| 09/04/2025 15:25 | 3 | 52.06 |
| 09/04/2025 15:25 | 10 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.0441 |
| 09/04/2025 15:25 | 2 | 52.03 |
| 09/04/2025 15:25 | 100 | 52.06 |
| 09/04/2025 15:25 | 101 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.055 |
| 09/04/2025 15:25 | 17 | 52.0374 |
| 09/04/2025 15:25 | 100 | 52.0374 |
| 09/04/2025 15:25 | 4 | 52.055 |
| 09/04/2025 15:25 | 1 | 52.055 |
| 09/04/2025 15:25 | 1 | 52.055 |
| 09/04/2025 15:25 | 13 | 52.06 |
| 09/04/2025 15:25 | 100 | 52.055 |
| 09/04/2025 15:25 | 15 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.055 |
| 09/04/2025 15:25 | 1 | 52.055 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 2 | 52.05 |
| 09/04/2025 15:25 | 2 | 52.05 |
| 09/04/2025 15:25 | 198 | 52.05 |
| 09/04/2025 15:25 | 12 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 5 | 52.05 |
| 09/04/2025 15:25 | 12 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 100 | 52.05 |
| 09/04/2025 15:25 | 1 | 52.05 |
| 09/04/2025 15:25 | 20 | 52.0329 |
| 09/04/2025 15:25 | 157 | 52.0441 |
| 09/04/2025 15:25 | 2 | 52.045 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 42 | 52.04 |
| 09/04/2025 15:25 | 150 | 52.04 |
| 09/04/2025 15:25 | 48 | 52.04 |
| 09/04/2025 15:25 | 4 | 52.04 |
| 09/04/2025 15:25 | 146 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 26 | 52.04 |
| 09/04/2025 15:25 | 37 | 52.04 |
| 09/04/2025 15:25 | 14 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 12 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 54 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 27 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 3 | 52.04 |
| 09/04/2025 15:25 | 15 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 1 | 52.04 |
| 09/04/2025 15:25 | 14 | 52.04 |
| 09/04/2025 15:25 | 200 | 52.035 |
| 09/04/2025 15:25 | 200 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 200 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 17 | 52.04 |
| 09/04/2025 15:25 | 13 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.03 |
| 09/04/2025 15:25 | 1 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 26 | 52.0341 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 15 | 52.04 |
| 09/04/2025 15:25 | 2 | 52.035 |
| 09/04/2025 15:25 | 2 | 52.03 |
| 09/04/2025 15:25 | 1 | 52.04 |
| 09/04/2025 15:25 | 60 | 52.035 |
| 09/04/2025 15:25 | 32 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 40 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 39 | 52.04 |
| 09/04/2025 15:25 | 35 | 52.04 |
| 09/04/2025 15:25 | 165 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 35 | 52.035 |
| 09/04/2025 15:25 | 300 | 52.04 |
| 09/04/2025 15:25 | 10 | 52.04 |
| 09/04/2025 15:25 | 5 | 52.04 |
| 09/04/2025 15:25 | 68 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 3 | 52.035 |
| 09/04/2025 15:25 | 8 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 58 | 52.035 |
| 09/04/2025 15:25 | 6 | 52.03 |
| 09/04/2025 15:25 | 3 | 52.03 |
| 09/04/2025 15:25 | 1 | 52.03 |
| 09/04/2025 15:25 | 53 | 52.03 |
| 09/04/2025 15:25 | 47 | 52.03 |
| 09/04/2025 15:25 | 1 | 52.035 |
| 09/04/2025 15:25 | 2 | 52.035 |
| 09/04/2025 15:25 | 8 | 52.03 |
| 09/04/2025 15:25 | 1 | 52.03 |
| 09/04/2025 15:25 | 1 | 52.0399 |
| 09/04/2025 15:25 | 100 | 52.0468 |
| 09/04/2025 15:25 | 2 | 52.0348 |
| 09/04/2025 15:25 | 1 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 4 | 52.0349 |
| 09/04/2025 15:25 | 200 | 52.035 |
| 09/04/2025 15:25 | 2 | 52.035 |
| 09/04/2025 15:25 | 74 | 52.046 |
| 09/04/2025 15:25 | 1 | 52.046 |
| 09/04/2025 15:25 | 5 | 52.035 |
| 09/04/2025 15:25 | 2 | 52.035 |
| 09/04/2025 15:25 | 500 | 52.04 |
| 09/04/2025 15:25 | 3 | 52.04 |
| 09/04/2025 15:25 | 82 | 52.04 |
| 09/04/2025 15:25 | 15 | 52.04 |
| 09/04/2025 15:25 | 2 | 52.035 |
| 09/04/2025 15:25 | 50 | 52.0313 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 50 | 52.03 |
| 09/04/2025 15:25 | 13 | 52.04 |
| 09/04/2025 15:25 | 7 | 52.035 |
| 09/04/2025 15:25 | 4 | 52.035 |
| 09/04/2025 15:25 | 4 | 52.035 |
| 09/04/2025 15:25 | 31 | 52.035 |
| 09/04/2025 15:25 | 60 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.0459 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 41 | 52.0349 |
| 09/04/2025 15:25 | 200 | 52.035 |
| 09/04/2025 15:25 | 3 | 52.035 |
| 09/04/2025 15:25 | 50 | 52.0335 |
| 09/04/2025 15:25 | 2 | 52.035 |
| 09/04/2025 15:25 | 10 | 52.0373 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 11 | 52.04 |
| 09/04/2025 15:25 | 2 | 52.04 |
| 09/04/2025 15:25 | 2 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 400 | 52.0328 |
| 09/04/2025 15:25 | 5 | 52.04 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 165 | 52.035 |
| 09/04/2025 15:25 | 64 | 52.035 |
| 09/04/2025 15:25 | 36 | 52.035 |
| 09/04/2025 15:25 | 200 | 52.035 |
| 09/04/2025 15:25 | 63 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 64 | 52.035 |
| 09/04/2025 15:25 | 36 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.035 |
| 09/04/2025 15:25 | 28 | 52.035 |
| 09/04/2025 15:25 | 100 | 52.04 |
| 09/04/2025 15:25 | 30 | 52.04 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.04 |
| 09/04/2025 15:24 | 17 | 52.0434 |
| 09/04/2025 15:24 | 46 | 52.0389 |
| 09/04/2025 15:24 | 38 | 52.0381 |
| 09/04/2025 15:24 | 100 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 2 | 52.035 |
| 09/04/2025 15:24 | 53 | 52.03 |
| 09/04/2025 15:24 | 38 | 52.035 |
| 09/04/2025 15:24 | 2 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 4 | 52.03 |
| 09/04/2025 15:24 | 2 | 52.0431 |
| 09/04/2025 15:24 | 6 | 52.0312 |
| 09/04/2025 15:24 | 8 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.04 |
| 09/04/2025 15:24 | 2 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.0435 |
| 09/04/2025 15:24 | 40 | 52.035 |
| 09/04/2025 15:24 | 60 | 52.035 |
| 09/04/2025 15:24 | 200 | 52.035 |
| 09/04/2025 15:24 | 60 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 65 | 52.0301 |
| 09/04/2025 15:24 | 100 | 52.0462 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 2 | 52.03 |
| 09/04/2025 15:24 | 15 | 52.036 |
| 09/04/2025 15:24 | 6 | 52.0437 |
| 09/04/2025 15:24 | 73 | 52.0372 |
| 09/04/2025 15:24 | 100 | 52.0462 |
| 09/04/2025 15:24 | 105 | 52.035 |
| 09/04/2025 15:24 | 100 | 52.0455 |
| 09/04/2025 15:24 | 4 | 52.035 |
| 09/04/2025 15:24 | 10 | 52.035 |
| 09/04/2025 15:24 | 100 | 52.035 |
| 09/04/2025 15:24 | 31 | 52.035 |
| 09/04/2025 15:24 | 50 | 52.035 |
| 09/04/2025 15:24 | 2 | 52.035 |
| 09/04/2025 15:24 | 50 | 52.0387 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 5 | 52.035 |
| 09/04/2025 15:24 | 25 | 52.0387 |
| 09/04/2025 15:24 | 4 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 100 | 52.0464 |
| 09/04/2025 15:24 | 6 | 52.035 |
| 09/04/2025 15:24 | 69 | 52.0451 |
| 09/04/2025 15:24 | 1 | 52.038 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 3 | 52.035 |
| 09/04/2025 15:24 | 89 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 100 | 52.035 |
| 09/04/2025 15:24 | 18 | 52.04 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 2 | 52.035 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.035 |
| 09/04/2025 15:24 | 500 | 52.035 |
| 09/04/2025 15:24 | 500 | 52.035 |
| 09/04/2025 15:24 | 600 | 52.035 |
| 09/04/2025 15:24 | 200 | 52.035 |
| 09/04/2025 15:24 | 200 | 52.035 |
| 09/04/2025 15:24 | 200 | 52.035 |
| 09/04/2025 15:24 | 10 | 52.04 |
| 09/04/2025 15:24 | 11 | 52.0314 |
| 09/04/2025 15:24 | 5 | 52.04 |
| 09/04/2025 15:24 | 10 | 52.04 |
| 09/04/2025 15:24 | 200 | 52.04 |
| 09/04/2025 15:24 | 18 | 52.04 |
| 09/04/2025 15:24 | 99 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 1 | 52.035 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.035 |
| 09/04/2025 15:24 | 194 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.035 |
| 09/04/2025 15:24 | 100 | 52.035 |
| 09/04/2025 15:24 | 183 | 52.035 |
| 09/04/2025 15:24 | 300 | 52.035 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 17 | 52.03 |
| 09/04/2025 15:24 | 106 | 52.035 |
| 09/04/2025 15:24 | 40 | 52.0422 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 600 | 52.025 |
| 09/04/2025 15:24 | 31 | 52.03 |
| 09/04/2025 15:24 | 169 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 300 | 52.03 |
| 09/04/2025 15:24 | 9 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 62 | 52.03 |
| 09/04/2025 15:24 | 12 | 52.03 |
| 09/04/2025 15:24 | 2 | 52.03 |
| 09/04/2025 15:24 | 4 | 52.03 |
| 09/04/2025 15:24 | 17 | 52.03 |
| 09/04/2025 15:24 | 59 | 52.03 |
| 09/04/2025 15:24 | 69 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 55 | 52.025 |
| 09/04/2025 15:24 | 30 | 52.025 |
| 09/04/2025 15:24 | 17 | 52.025 |
| 09/04/2025 15:24 | 400 | 52.025 |
| 09/04/2025 15:24 | 500 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.025 |
| 09/04/2025 15:24 | 76 | 52.025 |
| 09/04/2025 15:24 | 523 | 52.0201 |
| 09/04/2025 15:24 | 1 | 52.025 |
| 09/04/2025 15:24 | 6 | 52.025 |
| 09/04/2025 15:24 | 2 | 52.0246 |
| 09/04/2025 15:24 | 50 | 52.025 |
| 09/04/2025 15:24 | 2 | 52.0251 |
| 09/04/2025 15:24 | 106 | 52.025 |
| 09/04/2025 15:24 | 15 | 52.025 |
| 09/04/2025 15:24 | 20 | 52.0475 |
| 09/04/2025 15:24 | 2 | 52.025 |
| 09/04/2025 15:24 | 13 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.025 |
| 09/04/2025 15:24 | 5 | 52.0288 |
| 09/04/2025 15:24 | 31 | 52.0466 |
| 09/04/2025 15:24 | 1 | 52.02 |
| 09/04/2025 15:24 | 35 | 52.02 |
| 09/04/2025 15:24 | 25 | 52.02 |
| 09/04/2025 15:24 | 40 | 52.02 |
| 09/04/2025 15:24 | 2 | 52.025 |
| 09/04/2025 15:24 | 4 | 52.0479 |
| 09/04/2025 15:24 | 1 | 52.0479 |
| 09/04/2025 15:24 | 500 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 1202 | 52.02 |
| 09/04/2025 15:24 | 298 | 52.02 |
| 09/04/2025 15:24 | 500 | 52.025 |
| 09/04/2025 15:24 | 3 | 52.0454 |
| 09/04/2025 15:24 | 5 | 52.0454 |
| 09/04/2025 15:24 | 1 | 52.025 |
| 09/04/2025 15:24 | 117 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 9 | 52.03 |
| 09/04/2025 15:24 | 2 | 52.03 |
| 09/04/2025 15:24 | 10 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 90 | 52.03 |
| 09/04/2025 15:24 | 10 | 52.025 |
| 09/04/2025 15:24 | 17 | 52.03 |
| 09/04/2025 15:24 | 4 | 52.03 |
| 09/04/2025 15:24 | 90 | 52.025 |
| 09/04/2025 15:24 | 53 | 52.03 |
| 09/04/2025 15:24 | 121 | 52.03 |
| 09/04/2025 15:24 | 11 | 52.03 |
| 09/04/2025 15:24 | 12 | 52.03 |
| 09/04/2025 15:24 | 17 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 300 | 52.03 |
| 09/04/2025 15:24 | 53 | 52.03 |
| 09/04/2025 15:24 | 227 | 52.03 |
| 09/04/2025 15:24 | 11 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.03 |
| 09/04/2025 15:24 | 73 | 52.03 |
| 09/04/2025 15:24 | 2 | 52.03 |
| 09/04/2025 15:24 | 56 | 52.03 |
| 09/04/2025 15:24 | 3 | 52.03 |
| 09/04/2025 15:24 | 3 | 52.03 |
| 09/04/2025 15:24 | 23 | 52.03 |
| 09/04/2025 15:24 | 1 | 52.03 |
| 09/04/2025 15:24 | 276 | 52.03 |
| 09/04/2025 15:24 | 25 | 52.03 |
| 09/04/2025 15:24 | 100 | 52.025 |
| 09/04/2025 15:24 | 30 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.025 |
| 09/04/2025 15:24 | 5 | 52.025 |
| 09/04/2025 15:24 | 2 | 52.025 |
| 09/04/2025 15:24 | 20 | 52.025 |
| 09/04/2025 15:24 | 1 | 52.02 |
| 09/04/2025 15:24 | 115 | 52.0502 |
| 09/04/2025 15:24 | 30 | 52.03 |
| 09/04/2025 15:24 | 118 | 52.015 |
| 09/04/2025 15:24 | 96 | 52.02 |
| 09/04/2025 15:24 | 3 | 52.02 |
| 09/04/2025 15:24 | 1 | 52.02 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 100 | 52.015 |
| 09/04/2025 15:24 | 300 | 52.02 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 72 | 52.02 |
| 09/04/2025 15:24 | 53 | 52.02 |
| 09/04/2025 15:24 | 39 | 52.02 |
| 09/04/2025 15:24 | 7 | 52.02 |
| 09/04/2025 15:24 | 53 | 52.015 |
| 09/04/2025 15:24 | 11 | 52.02 |
| 09/04/2025 15:24 | 57 | 52.02 |
| 09/04/2025 15:24 | 18 | 52.02 |
| 09/04/2025 15:24 | 1 | 52.015 |
| 09/04/2025 15:24 | 150 | 52.02 |
| 09/04/2025 15:24 | 30 | 52.02 |
| 09/04/2025 15:24 | 93 | 52.02 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 5 | 52.02 |
| 09/04/2025 15:24 | 21 | 52.02 |
| 09/04/2025 15:24 | 109 | 52.02 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 62 | 52.02 |
| 09/04/2025 15:24 | 10 | 52.015 |
| 09/04/2025 15:24 | 2 | 52.02 |
| 09/04/2025 15:24 | 2 | 52.02 |
| 09/04/2025 15:24 | 2 | 52.02 |
| 09/04/2025 15:24 | 2 | 52.02 |
| 09/04/2025 15:24 | 1 | 52.02 |
| 09/04/2025 15:24 | 15 | 52.02 |
| 09/04/2025 15:24 | 4 | 52.02 |
| 09/04/2025 15:24 | 39 | 52.02 |
| 09/04/2025 15:24 | 79 | 52.02 |
| 09/04/2025 15:24 | 21 | 52.02 |
| 09/04/2025 15:24 | 500 | 52.0225 |
| 09/04/2025 15:24 | 4 | 52.025 |
| 09/04/2025 15:24 | 32 | 52.025 |
| 09/04/2025 15:24 | 64 | 52.025 |
| 09/04/2025 15:24 | 13 | 52.025 |
| 09/04/2025 15:24 | 4 | 52.052 |
| 09/04/2025 15:24 | 1250 | 52.02 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 251 | 52.02 |
| 09/04/2025 15:24 | 149 | 52.02 |
| 09/04/2025 15:24 | 101 | 52.02 |
| 09/04/2025 15:24 | 9 | 52.02 |
| 09/04/2025 15:24 | 2 | 52.025 |
| 09/04/2025 15:24 | 17 | 52.0465 |
| 09/04/2025 15:24 | 1 | 52.025 |
| 09/04/2025 15:24 | 1 | 52.0286 |
| 09/04/2025 15:24 | 6 | 52.02 |
| 09/04/2025 15:24 | 1 | 52.025 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 1 | 52.02 |
| 09/04/2025 15:24 | 5 | 52.0212 |
| 09/04/2025 15:24 | 100 | 52.02 |
| 09/04/2025 15:24 | 8 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:24 | 200 | 52.025 |
| 09/04/2025 15:23 | 1 | 52.025 |
| 09/04/2025 15:23 | 5 | 52.02 |
| 09/04/2025 15:23 | 4 | 52.025 |
| 09/04/2025 15:23 | 20 | 52.025 |
| 09/04/2025 15:23 | 3 | 52.025 |
| 09/04/2025 15:23 | 100 | 52.0465 |
| 09/04/2025 15:23 | 2 | 52.025 |
| 09/04/2025 15:23 | 98 | 52.02 |
| 09/04/2025 15:23 | 2 | 52.02 |
| 09/04/2025 15:23 | 12 | 52.0299 |
| 09/04/2025 15:23 | 1 | 52.025 |
| 09/04/2025 15:23 | 50 | 52.0213 |
| 09/04/2025 15:23 | 20 | 52.0235 |
| 09/04/2025 15:23 | 100 | 52.0465 |
| 09/04/2025 15:23 | 1 | 52.025 |
| 09/04/2025 15:23 | 100 | 52.02 |
| 09/04/2025 15:23 | 12 | 52.025 |
| 09/04/2025 15:23 | 1 | 52.0286 |
| 09/04/2025 15:23 | 1 | 52.025 |
| 09/04/2025 15:23 | 100 | 52.0458 |
| 09/04/2025 15:23 | 2 | 52.0294 |
| 09/04/2025 15:23 | 2 | 52.025 |
| 09/04/2025 15:23 | 1 | 52.0214 |
| 09/04/2025 15:23 | 1 | 52.0552 |
| 09/04/2025 15:23 | 10 | 52.025 |
| 09/04/2025 15:23 | 13 | 52.025 |
| 09/04/2025 15:23 | 4 | 52.025 |
| 09/04/2025 15:23 | 100 | 52.02 |
| 09/04/2025 15:23 | 50 | 52.02 |
| 09/04/2025 15:23 | 100 | 52.025 |
| 09/04/2025 15:23 | 2 | 52.025 |
| 09/04/2025 15:23 | 100 | 52.025 |
| 09/04/2025 15:23 | 10 | 52.025 |
| 09/04/2025 15:23 | 1 | 52.025 |
| 09/04/2025 15:23 | 1 | 52.03 |
| 09/04/2025 15:23 | 15 | 52.03 |
| 09/04/2025 15:23 | 100 | 52.03 |
| 09/04/2025 15:23 | 18 | 52.03 |
| 09/04/2025 15:23 | 25 | 52.03 |
| 09/04/2025 15:23 | 100 | 52.03 |
| 09/04/2025 15:23 | 75 | 52.03 |
| 09/04/2025 15:23 | 7 | 52.03 |
| 09/04/2025 15:23 | 19 | 52.03 |
| 09/04/2025 15:23 | 101 | 52.03 |
| 09/04/2025 15:23 | 99 | 52.03 |
| 09/04/2025 15:23 | 1 | 52.03 |
| 09/04/2025 15:23 | 18 | 52.0302 |
| 09/04/2025 15:23 | 4 | 52.0558 |
| 09/04/2025 15:23 | 32 | 52.0493 |
| 09/04/2025 15:23 | 100 | 52.0492 |
| 09/04/2025 15:23 | 200 | 52.0384 |
| 09/04/2025 15:23 | 25 | 52.035 |
| 09/04/2025 15:23 | 3 | 52.04 |
| 09/04/2025 15:23 | 5 | 52.04 |
| 09/04/2025 15:23 | 1 | 52.04 |
| 09/04/2025 15:23 | 3 | 52.04 |
| 09/04/2025 15:23 | 25 | 52.04 |
| 09/04/2025 15:23 | 24 | 52.04 |
| 09/04/2025 15:23 | 24 | 52.04 |
| 09/04/2025 15:23 | 3 | 52.04 |
| 09/04/2025 15:23 | 41 | 52.04 |
| 09/04/2025 15:23 | 2 | 52.04 |
| 09/04/2025 15:23 | 1 | 52.045 |
| 09/04/2025 15:23 | 80 | 52.05 |
| 09/04/2025 15:23 | 100 | 52.05 |
| 09/04/2025 15:23 | 9 | 52.05 |
| 09/04/2025 15:23 | 19 | 52.05 |
| 09/04/2025 15:23 | 3 | 52.05 |
| 09/04/2025 15:23 | 18 | 52.05 |
| 09/04/2025 15:23 | 9 | 52.05 |
| 09/04/2025 15:23 | 63 | 52.05 |
| 09/04/2025 15:23 | 2 | 52.05 |
| 09/04/2025 15:23 | 19 | 52.05 |
| 09/04/2025 15:23 | 19 | 52.05 |
| 09/04/2025 15:23 | 3665 | 52.05 |
| 09/04/2025 15:23 | 55 | 52.05 |
| 09/04/2025 15:23 | 68 | 52.05 |
| 09/04/2025 15:23 | 9 | 52.05 |
| 09/04/2025 15:23 | 1 | 52.05 |
| 09/04/2025 15:23 | 35 | 52.05 |
| 09/04/2025 15:23 | 100 | 52.05 |
| 09/04/2025 15:23 | 100 | 52.05 |
| 09/04/2025 15:23 | 100 | 52.05 |
| 09/04/2025 15:23 | 100 | 52.05 |
| 09/04/2025 15:23 | 1 | 52.05 |
| 09/04/2025 15:23 | 1684 | 52.05 |
| 09/04/2025 15:23 | 200 | 52.05 |
| 09/04/2025 15:23 | 100 | 52.05 |
| 09/04/2025 15:23 | 57 | 52.05 |
| 09/04/2025 15:23 | 10 | 52.05 |
| 09/04/2025 15:23 | 1 | 52.0545 |
| 09/04/2025 15:23 | 2 | 52.055 |
| 09/04/2025 15:23 | 1 | 52.0586 |
| 09/04/2025 15:23 | 20 | 52.0573 |
| 09/04/2025 15:23 | 30 | 52.0599 |
| 09/04/2025 15:23 | 13 | 52.055 |
| 09/04/2025 15:23 | 33 | 52.05 |
| 09/04/2025 15:23 | 54 | 52.05 |
| 09/04/2025 15:23 | 3 | 52.05 |
| 09/04/2025 15:23 | 54 | 52.05 |
| 09/04/2025 15:23 | 27 | 52.05 |
| 09/04/2025 15:23 | 6 | 52.05 |
| 09/04/2025 15:23 | 100 | 52.05 |
| 09/04/2025 15:23 | 1 | 52.05 |
| 09/04/2025 15:23 | 31 | 52.05 |
| 09/04/2025 15:23 | 100 | 52.05 |
| 09/04/2025 15:23 | 31 | 52.05 |
| 09/04/2025 15:23 | 88 | 52.05 |
| 09/04/2025 15:23 | 33 | 52.05 |
| 09/04/2025 15:23 | 1 | 52.055 |
| 09/04/2025 15:23 | 50 | 52.055 |
| 09/04/2025 15:23 | 200 | 52.0546 |
| 09/04/2025 15:23 | 2 | 52.055 |
| 09/04/2025 15:23 | 100 | 52.06 |
| 09/04/2025 15:23 | 27 | 52.06 |
| 09/04/2025 15:23 | 4 | 52.06 |
| 09/04/2025 15:23 | 52 | 52.06 |
| 09/04/2025 15:23 | 48 | 52.06 |
| 09/04/2025 15:23 | 10 | 52.06 |
| 09/04/2025 15:23 | 75 | 52.06 |
| 09/04/2025 15:23 | 25 | 52.06 |
| 09/04/2025 15:23 | 25 | 52.06 |
| 09/04/2025 15:23 | 60 | 52.06 |
| 09/04/2025 15:23 | 27 | 52.06 |
| 09/04/2025 15:23 | 39 | 52.06 |
| 09/04/2025 15:23 | 25 | 52.06 |
| 09/04/2025 15:23 | 100 | 52.06 |
| 09/04/2025 15:23 | 1 | 52.06 |
| 09/04/2025 15:23 | 13 | 52.06 |
| 09/04/2025 15:23 | 40 | 52.06 |
| 09/04/2025 15:23 | 28 | 52.06 |
| 09/04/2025 15:23 | 40 | 52.06 |
| 09/04/2025 15:23 | 100 | 52.06 |
| 09/04/2025 15:23 | 7 | 52.06 |
| 09/04/2025 15:23 | 621 | 52.065 |
| 09/04/2025 15:23 | 4 | 52.065 |
| 09/04/2025 15:23 | 4 | 52.065 |
| 09/04/2025 15:23 | 2 | 52.065 |
| 09/04/2025 15:23 | 100 | 52.0502 |
| 09/04/2025 15:23 | 100 | 52.0502 |
| 09/04/2025 15:23 | 44 | 52.07 |
| 09/04/2025 15:23 | 12 | 52.0601 |
| 09/04/2025 15:23 | 100 | 52.065 |
| 09/04/2025 15:23 | 100 | 52.0502 |
| 09/04/2025 15:23 | 42 | 52.065 |
| 09/04/2025 15:23 | 10 | 52.065 |
| 09/04/2025 15:23 | 90 | 52.065 |
| 09/04/2025 15:23 | 100 | 52.065 |
| 09/04/2025 15:23 | 10 | 52.065 |
| 09/04/2025 15:23 | 90 | 52.065 |
| 09/04/2025 15:23 | 366 | 52.065 |
| 09/04/2025 15:23 | 100 | 52.065 |
| 09/04/2025 15:23 | 11 | 52.065 |
| 09/04/2025 15:23 | 11 | 52.0546 |
| 09/04/2025 15:23 | 1 | 52.0571 |
| 09/04/2025 15:23 | 100 | 52.0501 |
| 09/04/2025 15:23 | 40 | 52.0649 |
| 09/04/2025 15:23 | 20 | 52.065 |
| 09/04/2025 15:23 | 1 | 52.0672 |
| 09/04/2025 15:23 | 132 | 52.065 |
| 09/04/2025 15:23 | 247 | 52.0635 |
| 09/04/2025 15:23 | 1 | 52.065 |
| 09/04/2025 15:23 | 100 | 52.0434 |
| 09/04/2025 15:23 | 5 | 52.0434 |
| 09/04/2025 15:23 | 100 | 52.06 |
| 09/04/2025 15:23 | 100 | 52.055 |
| 09/04/2025 15:23 | 100 | 52.055 |
| 09/04/2025 15:23 | 200 | 52.06 |
| 09/04/2025 15:23 | 34 | 52.06 |
| 09/04/2025 15:23 | 27 | 52.06 |
| 09/04/2025 15:23 | 1 | 52.06 |
| 09/04/2025 15:23 | 25 | 52.06 |
| 09/04/2025 15:23 | 300 | 52.06 |
| 09/04/2025 15:23 | 96 | 52.06 |
| 09/04/2025 15:23 | 29 | 52.06 |
| 09/04/2025 15:23 | 54 | 52.06 |
| 09/04/2025 15:23 | 46 | 52.06 |
| 09/04/2025 15:23 | 2 | 52.06 |
| 09/04/2025 15:23 | 2 | 52.06 |
| 09/04/2025 15:23 | 10 | 52.06 |
| 09/04/2025 15:23 | 100 | 52.055 |
| 09/04/2025 15:23 | 100 | 52.055 |
| 09/04/2025 15:23 | 162 | 52.055 |
| 09/04/2025 15:23 | 2 | 52.055 |
| 09/04/2025 15:23 | 1 | 52.055 |
| 09/04/2025 15:23 | 1 | 52.055 |
| 09/04/2025 15:23 | 195 | 52.055 |
| 09/04/2025 15:23 | 14 | 52.06 |
| 09/04/2025 15:23 | 100 | 52.06 |
| 09/04/2025 15:23 | 85 | 52.06 |
| 09/04/2025 15:23 | 100 | 52.06 |
| 09/04/2025 15:23 | 3 | 52.0565 |
| 09/04/2025 15:23 | 1 | 52.055 |
| 09/04/2025 15:23 | 7 | 52.06 |
| 09/04/2025 15:23 | 2 | 52.055 |
| 09/04/2025 15:23 | 2 | 52.05 |
| 09/04/2025 15:23 | 2 | 52.0548 |
| 09/04/2025 15:23 | 20 | 52.0597 |
| 09/04/2025 15:23 | 30 | 52.055 |
| 09/04/2025 15:23 | 4 | 52.0571 |
| 09/04/2025 15:23 | 253 | 52.055 |
| 09/04/2025 15:23 | 10 | 52.055 |
| 09/04/2025 15:23 | 9 | 52.055 |
| 09/04/2025 15:23 | 200 | 52.055 |
| 09/04/2025 15:23 | 400 | 52.055 |
| 09/04/2025 15:23 | 2 | 52.055 |
| 09/04/2025 15:23 | 1 | 52.055 |
| 09/04/2025 15:23 | 150 | 52.055 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 5 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 7 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 5 | 52.06 |
| 09/04/2025 15:22 | 20 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 25 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 29 | 52.06 |
| 09/04/2025 15:22 | 74 | 52.06 |
| 09/04/2025 15:22 | 400 | 52.0575 |
| 09/04/2025 15:22 | 174 | 52.055 |
| 09/04/2025 15:22 | 2 | 52.055 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 325 | 52.06 |
| 09/04/2025 15:22 | 7 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 200 | 52.055 |
| 09/04/2025 15:22 | 50 | 52.0588 |
| 09/04/2025 15:22 | 9 | 52.06 |
| 09/04/2025 15:22 | 37 | 52.06 |
| 09/04/2025 15:22 | 31 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 200 | 52.06 |
| 09/04/2025 15:22 | 200 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 200 | 52.055 |
| 09/04/2025 15:22 | 13 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 98 | 52.06 |
| 09/04/2025 15:22 | 2 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 18 | 52.06 |
| 09/04/2025 15:22 | 29 | 52.06 |
| 09/04/2025 15:22 | 200 | 52.06 |
| 09/04/2025 15:22 | 25 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 7 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.055 |
| 09/04/2025 15:22 | 367 | 52.055 |
| 09/04/2025 15:22 | 13 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.055 |
| 09/04/2025 15:22 | 47 | 52.055 |
| 09/04/2025 15:22 | 60 | 52.055 |
| 09/04/2025 15:22 | 4 | 52.06 |
| 09/04/2025 15:22 | 40 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 200 | 52.065 |
| 09/04/2025 15:22 | 200 | 52.07 |
| 09/04/2025 15:22 | 200 | 52.065 |
| 09/04/2025 15:22 | 200 | 52.065 |
| 09/04/2025 15:22 | 200 | 52.065 |
| 09/04/2025 15:22 | 186 | 52.0675 |
| 09/04/2025 15:22 | 200 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.065 |
| 09/04/2025 15:22 | 500 | 52.055 |
| 09/04/2025 15:22 | 42 | 52.07 |
| 09/04/2025 15:22 | 200 | 52.065 |
| 09/04/2025 15:22 | 50 | 52.07 |
| 09/04/2025 15:22 | 50 | 52.07 |
| 09/04/2025 15:22 | 75 | 52.07 |
| 09/04/2025 15:22 | 50 | 52.07 |
| 09/04/2025 15:22 | 50 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 1 | 52.07 |
| 09/04/2025 15:22 | 18 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 12 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 1 | 52.07 |
| 09/04/2025 15:22 | 38 | 52.07 |
| 09/04/2025 15:22 | 5 | 52.07 |
| 09/04/2025 15:22 | 5 | 52.07 |
| 09/04/2025 15:22 | 34 | 52.07 |
| 09/04/2025 15:22 | 30 | 52.065 |
| 09/04/2025 15:22 | 200 | 52.065 |
| 09/04/2025 15:22 | 40 | 52.0511 |
| 09/04/2025 15:22 | 103 | 52.065 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 5 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 43 | 52.06 |
| 09/04/2025 15:22 | 10 | 52.06 |
| 09/04/2025 15:22 | 159 | 52.055 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 10 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 131 | 52.055 |
| 09/04/2025 15:22 | 106 | 52.055 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 5 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.0575 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 22 | 52.06 |
| 09/04/2025 15:22 | 200 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 2 | 52.06 |
| 09/04/2025 15:22 | 17 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 68 | 52.06 |
| 09/04/2025 15:22 | 300 | 52.06 |
| 09/04/2025 15:22 | 10 | 52.06 |
| 09/04/2025 15:22 | 1000 | 52.055 |
| 09/04/2025 15:22 | 25 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 40 | 52.06 |
| 09/04/2025 15:22 | 81 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 300 | 52.055 |
| 09/04/2025 15:22 | 13 | 52.06 |
| 09/04/2025 15:22 | 137 | 52.055 |
| 09/04/2025 15:22 | 1 | 52.055 |
| 09/04/2025 15:22 | 32 | 52.055 |
| 09/04/2025 15:22 | 60 | 52.055 |
| 09/04/2025 15:22 | 30 | 52.055 |
| 09/04/2025 15:22 | 63 | 52.055 |
| 09/04/2025 15:22 | 9 | 52.06 |
| 09/04/2025 15:22 | 63 | 52.055 |
| 09/04/2025 15:22 | 9 | 52.05 |
| 09/04/2025 15:22 | 50 | 52.05 |
| 09/04/2025 15:22 | 13 | 52.05 |
| 09/04/2025 15:22 | 2 | 52.05 |
| 09/04/2025 15:22 | 1 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 250 | 52.05 |
| 09/04/2025 15:22 | 4 | 52.05 |
| 09/04/2025 15:22 | 87 | 52.05 |
| 09/04/2025 15:22 | 2190 | 52.05 |
| 09/04/2025 15:22 | 1 | 52.05 |
| 09/04/2025 15:22 | 33 | 52.05 |
| 09/04/2025 15:22 | 1 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 25 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 1 | 52.05 |
| 09/04/2025 15:22 | 40 | 52.05 |
| 09/04/2025 15:22 | 10 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 2 | 52.055 |
| 09/04/2025 15:22 | 2 | 52.055 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 4 | 52.0497 |
| 09/04/2025 15:22 | 125 | 52.055 |
| 09/04/2025 15:22 | 100 | 52.0501 |
| 09/04/2025 15:22 | 2 | 52.055 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 77 | 52.0409 |
| 09/04/2025 15:22 | 10 | 52.06 |
| 09/04/2025 15:22 | 20 | 52.0599 |
| 09/04/2025 15:22 | 158 | 52.055 |
| 09/04/2025 15:22 | 1 | 52.055 |
| 09/04/2025 15:22 | 8 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.045 |
| 09/04/2025 15:22 | 100 | 52.045 |
| 09/04/2025 15:22 | 100 | 52.045 |
| 09/04/2025 15:22 | 35 | 52.05 |
| 09/04/2025 15:22 | 55 | 52.05 |
| 09/04/2025 15:22 | 10 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 13 | 52.05 |
| 09/04/2025 15:22 | 200 | 52.05 |
| 09/04/2025 15:22 | 10 | 52.05 |
| 09/04/2025 15:22 | 3 | 52.05 |
| 09/04/2025 15:22 | 1 | 52.045 |
| 09/04/2025 15:22 | 50 | 52.041 |
| 09/04/2025 15:22 | 100 | 52.0499 |
| 09/04/2025 15:22 | 4 | 52.04 |
| 09/04/2025 15:22 | 200 | 52.04 |
| 09/04/2025 15:22 | 125 | 52.04 |
| 09/04/2025 15:22 | 47 | 52.04 |
| 09/04/2025 15:22 | 53 | 52.04 |
| 09/04/2025 15:22 | 40 | 52.04 |
| 09/04/2025 15:22 | 25 | 52.04 |
| 09/04/2025 15:22 | 13 | 52.04 |
| 09/04/2025 15:22 | 40 | 52.04 |
| 09/04/2025 15:22 | 29 | 52.035 |
| 09/04/2025 15:22 | 1 | 52.035 |
| 09/04/2025 15:22 | 100 | 52.03 |
| 09/04/2025 15:22 | 50 | 52.043 |
| 09/04/2025 15:22 | 1 | 52.0501 |
| 09/04/2025 15:22 | 368 | 52.04 |
| 09/04/2025 15:22 | 182 | 52.04 |
| 09/04/2025 15:22 | 21 | 52.0571 |
| 09/04/2025 15:22 | 1 | 52.04 |
| 09/04/2025 15:22 | 300 | 52.043 |
| 09/04/2025 15:22 | 500 | 52.05 |
| 09/04/2025 15:22 | 16 | 52.04 |
| 09/04/2025 15:22 | 1 | 52.045 |
| 09/04/2025 15:22 | 20 | 52.0408 |
| 09/04/2025 15:22 | 1 | 52.03 |
| 09/04/2025 15:22 | 30 | 52.04 |
| 09/04/2025 15:22 | 60 | 52.04 |
| 09/04/2025 15:22 | 10 | 52.0416 |
| 09/04/2025 15:22 | 1 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.0463 |
| 09/04/2025 15:22 | 1 | 52.0495 |
| 09/04/2025 15:22 | 50 | 52.0408 |
| 09/04/2025 15:22 | 200 | 52.04 |
| 09/04/2025 15:22 | 1 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.04 |
| 09/04/2025 15:22 | 200 | 52.04 |
| 09/04/2025 15:22 | 200 | 52.04 |
| 09/04/2025 15:22 | 200 | 52.04 |
| 09/04/2025 15:22 | 300 | 52.04 |
| 09/04/2025 15:22 | 800 | 52.04 |
| 09/04/2025 15:22 | 200 | 52.04 |
| 09/04/2025 15:22 | 125 | 52.04 |
| 09/04/2025 15:22 | 2 | 52.04 |
| 09/04/2025 15:22 | 5 | 52.05 |
| 09/04/2025 15:22 | 40 | 52.05 |
| 09/04/2025 15:22 | 2 | 52.05 |
| 09/04/2025 15:22 | 200 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.04 |
| 09/04/2025 15:22 | 62 | 52.035 |
| 09/04/2025 15:22 | 38 | 52.04 |
| 09/04/2025 15:22 | 30 | 52.035 |
| 09/04/2025 15:22 | 100 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.04 |
| 09/04/2025 15:22 | 34 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.04 |
| 09/04/2025 15:22 | 26 | 52.04 |
| 09/04/2025 15:22 | 17 | 52.04 |
| 09/04/2025 15:22 | 1 | 52.04 |
| 09/04/2025 15:22 | 82 | 52.04 |
| 09/04/2025 15:22 | 18 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.0507 |
| 09/04/2025 15:22 | 19 | 52.0332 |
| 09/04/2025 15:22 | 5 | 52.03 |
| 09/04/2025 15:22 | 5 | 52.0332 |
| 09/04/2025 15:22 | 200 | 52.035 |
| 09/04/2025 15:22 | 100 | 52.035 |
| 09/04/2025 15:22 | 200 | 52.035 |
| 09/04/2025 15:22 | 8 | 52.0335 |
| 09/04/2025 15:22 | 8 | 52.035 |
| 09/04/2025 15:22 | 100 | 52.035 |
| 09/04/2025 15:22 | 78 | 52.04 |
| 09/04/2025 15:22 | 5 | 52.04 |
| 09/04/2025 15:22 | 1 | 52.035 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 5 | 52.04 |
| 09/04/2025 15:22 | 12 | 52.04 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 10 | 52.05 |
| 09/04/2025 15:22 | 5 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 1 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 1 | 52.05 |
| 09/04/2025 15:22 | 4 | 52.05 |
| 09/04/2025 15:22 | 52 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 9 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.05 |
| 09/04/2025 15:22 | 100 | 52.055 |
| 09/04/2025 15:22 | 200 | 52.0518 |
| 09/04/2025 15:22 | 4 | 52.055 |
| 09/04/2025 15:22 | 84 | 52.055 |
| 09/04/2025 15:22 | 1 | 52.055 |
| 09/04/2025 15:22 | 2 | 52.06 |
| 09/04/2025 15:22 | 2 | 52.055 |
| 09/04/2025 15:22 | 5 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 5 | 52.06 |
| 09/04/2025 15:22 | 53 | 52.06 |
| 09/04/2025 15:22 | 3 | 52.06 |
| 09/04/2025 15:22 | 74 | 52.06 |
| 09/04/2025 15:22 | 26 | 52.06 |
| 09/04/2025 15:22 | 90 | 52.06 |
| 09/04/2025 15:22 | 9 | 52.06 |
| 09/04/2025 15:22 | 50 | 52.06 |
| 09/04/2025 15:22 | 84 | 52.06 |
| 09/04/2025 15:22 | 10 | 52.06 |
| 09/04/2025 15:22 | 16 | 52.06 |
| 09/04/2025 15:22 | 32 | 52.06 |
| 09/04/2025 15:22 | 156 | 52.06 |
| 09/04/2025 15:22 | 18 | 52.06 |
| 09/04/2025 15:22 | 82 | 52.06 |
| 09/04/2025 15:22 | 58 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 30 | 52.06 |
| 09/04/2025 15:22 | 43 | 52.06 |
| 09/04/2025 15:22 | 7 | 52.06 |
| 09/04/2025 15:22 | 18 | 52.06 |
| 09/04/2025 15:22 | 16 | 52.06 |
| 09/04/2025 15:22 | 10 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 23 | 52.06 |
| 09/04/2025 15:22 | 2 | 52.06 |
| 09/04/2025 15:22 | 21 | 52.06 |
| 09/04/2025 15:22 | 2 | 52.06 |
| 09/04/2025 15:22 | 1 | 52.06 |
| 09/04/2025 15:22 | 50 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 16 | 52.06 |
| 09/04/2025 15:22 | 40 | 52.06 |
| 09/04/2025 15:22 | 92 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 100 | 52.06 |
| 09/04/2025 15:22 | 24 | 52.06 |
| 09/04/2025 15:22 | 84 | 52.06 |
| 09/04/2025 15:22 | 65 | 52.06 |
| 09/04/2025 15:22 | 35 | 52.06 |
| 09/04/2025 15:22 | 50 | 52.06 |
| 09/04/2025 15:22 | 10 | 52.06 |
| 09/04/2025 15:22 | 5 | 52.06 |
| 09/04/2025 15:22 | 300 | 52.065 |
| 09/04/2025 15:22 | 1 | 52.0635 |
| 09/04/2025 15:22 | 1 | 52.065 |
| 09/04/2025 15:22 | 9 | 52.0699 |
| 09/04/2025 15:22 | 89 | 52.065 |
| 09/04/2025 15:22 | 59 | 52.065 |
| 09/04/2025 15:22 | 10 | 52.0658 |
| 09/04/2025 15:22 | 368 | 52.065 |
| 09/04/2025 15:22 | 60 | 52.065 |
| 09/04/2025 15:22 | 1 | 52.065 |
| 09/04/2025 15:22 | 200 | 52.065 |
| 09/04/2025 15:22 | 2 | 52.07 |
| 09/04/2025 15:22 | 3 | 52.065 |
| 09/04/2025 15:22 | 1 | 52.065 |
| 09/04/2025 15:22 | 23 | 52.07 |
| 09/04/2025 15:22 | 40 | 52.07 |
| 09/04/2025 15:22 | 2 | 52.075 |
| 09/04/2025 15:22 | 6 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.065 |
| 09/04/2025 15:22 | 167 | 52.07 |
| 09/04/2025 15:22 | 200 | 52.07 |
| 09/04/2025 15:22 | 33 | 52.07 |
| 09/04/2025 15:22 | 17 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 3 | 52.07 |
| 09/04/2025 15:22 | 68 | 52.07 |
| 09/04/2025 15:22 | 232 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 19 | 52.07 |
| 09/04/2025 15:22 | 50 | 52.065 |
| 09/04/2025 15:22 | 100 | 52.07 |
| 09/04/2025 15:22 | 100 | 52.065 |