Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.53
-0.22
(
-1.11% )
|
19.51
|
8'900 |
19.52
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.53 |
| 07/11/2026 01:44 | 100 | 19.55 |
| 07/11/2026 00:28 | 100 | 19.49 |
| 07/11/2026 00:17 | 12 | 19.50 |
| 07/11/2026 00:17 | 10 | 19.50 |
| 07/11/2026 00:01 | 240 | 19.51 |
| 07/10/2026 23:35 | 1 | 19.49 |
| 07/10/2026 23:35 | 1 | 19.49 |
| 07/10/2026 23:35 | 1 | 19.49 |
| 07/10/2026 23:35 | 2 | 19.49 |
| 07/10/2026 23:35 | 1 | 19.49 |
| 07/10/2026 23:35 | 2 | 19.49 |
| 07/10/2026 23:35 | 1 | 19.49 |
| 07/10/2026 23:35 | 59 | 19.49 |
| 07/10/2026 23:35 | 32 | 19.49 |
| 07/10/2026 23:35 | 75 | 19.49 |
| 07/10/2026 23:31 | 555 | 19.49 |
| 07/10/2026 23:31 | 32 | 19.49 |
| 07/10/2026 23:31 | 80 | 19.49 |
| 07/10/2026 23:31 | 1 | 19.48 |
| 07/10/2026 23:30 | 250 | 19.49 |
| 07/10/2026 23:30 | 25 | 19.51 |
| 07/10/2026 23:20 | � | 19.53 |
| 07/10/2026 22:52 | 5 | 19.54 |
| 07/10/2026 22:52 | 5 | 19.54 |
| 07/10/2026 22:48 | 451 | 19.50 |
| 07/10/2026 22:48 | 11 | 19.50 |
| 07/10/2026 22:48 | 1 | 19.50 |
| 07/10/2026 22:48 | 240 | 19.51 |
| 07/10/2026 22:48 | 18 | 19.51 |
| 07/10/2026 22:48 | 240 | 19.52 |
| 07/10/2026 22:48 | 37 | 19.52 |
| 07/10/2026 22:47 | 4 | 19.55 |
| 07/10/2026 22:47 | 1 | 19.55 |
| 07/10/2026 22:47 | 5 | 19.54 |
| 07/10/2026 22:46 | 5 | 19.54 |
| 07/10/2026 22:46 | 5 | 19.54 |
| 07/10/2026 22:30 | � | 19.53 |
| 07/10/2026 22:28 | 416 | 19.50 |
| 07/10/2026 22:28 | 100 | 19.50 |
| 07/10/2026 22:28 | 23 | 19.50 |
| 07/10/2026 22:22 | 10 | 19.53 |
| 07/10/2026 22:22 | 1 | 19.52 |
| 07/10/2026 22:22 | 35 | 19.52 |
| 07/10/2026 22:22 | 62 | 19.52 |
| 07/10/2026 22:22 | 20 | 19.52 |
| 07/10/2026 22:00 | � | 19.53 |
| 07/10/2026 22:00 | 675156 | 19.53 |
| 07/10/2026 21:59 | 117 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 4 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 9 | 19.52 |
| 07/10/2026 21:59 | 19 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 31 | 19.52 |
| 07/10/2026 21:59 | 3332 | 19.52 |
| 07/10/2026 21:59 | 59 | 19.52 |
| 07/10/2026 21:59 | 59 | 19.52 |
| 07/10/2026 21:59 | 59 | 19.52 |
| 07/10/2026 21:59 | 854 | 19.53 |
| 07/10/2026 21:59 | 1502 | 19.53 |
| 07/10/2026 21:59 | 300 | 19.53 |
| 07/10/2026 21:59 | 300 | 19.53 |
| 07/10/2026 21:59 | 400 | 19.53 |
| 07/10/2026 21:59 | 300 | 19.53 |
| 07/10/2026 21:59 | 1500 | 19.53 |
| 07/10/2026 21:59 | 1900 | 19.53 |
| 07/10/2026 21:59 | 200 | 19.53 |
| 07/10/2026 21:59 | 466 | 19.53 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 57 | 19.53 |
| 07/10/2026 21:59 | 59 | 19.52 |
| 07/10/2026 21:59 | 59 | 19.52 |
| 07/10/2026 21:59 | 59 | 19.52 |
| 07/10/2026 21:59 | 274 | 19.53 |
| 07/10/2026 21:59 | 1103 | 19.53 |
| 07/10/2026 21:59 | 900 | 19.53 |
| 07/10/2026 21:59 | 46 | 19.53 |
| 07/10/2026 21:59 | 100 | 19.53 |
| 07/10/2026 21:59 | 100 | 19.53 |
| 07/10/2026 21:59 | 62 | 19.53 |
| 07/10/2026 21:59 | 400 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 73 | 19.52 |
| 07/10/2026 21:59 | 71 | 19.52 |
| 07/10/2026 21:59 | 12 | 19.52 |
| 07/10/2026 21:59 | 59 | 19.52 |
| 07/10/2026 21:59 | 118 | 19.52 |
| 07/10/2026 21:59 | 723 | 19.52 |
| 07/10/2026 21:59 | 477 | 19.52 |
| 07/10/2026 21:59 | 118 | 19.52 |
| 07/10/2026 21:59 | 305 | 19.52 |
| 07/10/2026 21:59 | 55 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 40 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 56 | 19.515 |
| 07/10/2026 21:59 | 6 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 16 | 19.52 |
| 07/10/2026 21:59 | 42 | 19.52 |
| 07/10/2026 21:59 | 63 | 19.515 |
| 07/10/2026 21:59 | 37 | 19.515 |
| 07/10/2026 21:59 | 58 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 873 | 19.52 |
| 07/10/2026 21:59 | 627 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 98 | 19.52 |
| 07/10/2026 21:59 | 40 | 19.52 |
| 07/10/2026 21:59 | 400 | 19.52 |
| 07/10/2026 21:59 | 400 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 9 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.515 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 88 | 19.52 |
| 07/10/2026 21:59 | 56 | 19.52 |
| 07/10/2026 21:59 | 41 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 50 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 59 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 14 | 19.515 |
| 07/10/2026 21:59 | 14 | 19.515 |
| 07/10/2026 21:59 | 86 | 19.515 |
| 07/10/2026 21:59 | 14 | 19.515 |
| 07/10/2026 21:59 | 65 | 19.515 |
| 07/10/2026 21:59 | 8 | 19.515 |
| 07/10/2026 21:59 | 21 | 19.515 |
| 07/10/2026 21:59 | 4 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 52 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 86 | 19.515 |
| 07/10/2026 21:59 | 45 | 19.52 |
| 07/10/2026 21:59 | 110 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 11 | 19.52 |
| 07/10/2026 21:59 | 265 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 22 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 106 | 19.525 |
| 07/10/2026 21:59 | 94 | 19.525 |
| 07/10/2026 21:59 | 13 | 19.52 |
| 07/10/2026 21:59 | 94 | 19.525 |
| 07/10/2026 21:59 | 6 | 19.525 |
| 07/10/2026 21:59 | 94 | 19.525 |
| 07/10/2026 21:59 | 6 | 19.525 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 262 | 19.525 |
| 07/10/2026 21:59 | 75 | 19.525 |
| 07/10/2026 21:59 | 5 | 19.52 |
| 07/10/2026 21:59 | 4 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 10 | 19.52 |
| 07/10/2026 21:59 | 44 | 19.52 |
| 07/10/2026 21:59 | 35 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 18 | 19.52 |
| 07/10/2026 21:59 | 25 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 51 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 11 | 19.52 |
| 07/10/2026 21:59 | 18 | 19.52 |
| 07/10/2026 21:59 | 71 | 19.52 |
| 07/10/2026 21:59 | 29 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 4 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 30 | 19.52 |
| 07/10/2026 21:59 | 51 | 19.52 |
| 07/10/2026 21:59 | 5 | 19.52 |
| 07/10/2026 21:59 | 14 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 1235 | 19.52 |
| 07/10/2026 21:59 | 265 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 58 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 900 | 19.52 |
| 07/10/2026 21:59 | 5 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 33 | 19.52 |
| 07/10/2026 21:59 | 83 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 84 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 63 | 19.52 |
| 07/10/2026 21:59 | 53 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 62 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 9 | 19.52 |
| 07/10/2026 21:59 | 24 | 19.52 |
| 07/10/2026 21:59 | 4 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 4 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 75 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 17 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 5 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 400 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 56 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 295 | 19.52 |
| 07/10/2026 21:59 | 5 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 300 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 92 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 8 | 19.515 |
| 07/10/2026 21:59 | 92 | 19.515 |
| 07/10/2026 21:59 | 8 | 19.515 |
| 07/10/2026 21:59 | 17 | 19.515 |
| 07/10/2026 21:59 | 78 | 19.515 |
| 07/10/2026 21:59 | 3 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 28 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 28 | 19.515 |
| 07/10/2026 21:59 | 72 | 19.515 |
| 07/10/2026 21:59 | 28 | 19.515 |
| 07/10/2026 21:59 | 272 | 19.515 |
| 07/10/2026 21:59 | 13 | 19.515 |
| 07/10/2026 21:59 | 50 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 9 | 19.515 |
| 07/10/2026 21:59 | 12 | 19.515 |
| 07/10/2026 21:59 | 5 | 19.51 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 98 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 5 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 99 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 199 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 117 | 19.51 |
| 07/10/2026 21:59 | 183 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 16 | 19.515 |
| 07/10/2026 21:59 | 38 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 84 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 16 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.51 |
| 07/10/2026 21:59 | 221 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 4 | 19.51 |
| 07/10/2026 21:59 | 14 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 35 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 46 | 19.515 |
| 07/10/2026 21:59 | 174 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 180 | 19.51 |
| 07/10/2026 21:59 | 5 | 19.51 |
| 07/10/2026 21:59 | 1 | 19.51 |
| 07/10/2026 21:59 | 40 | 19.51 |
| 07/10/2026 21:59 | 100 | 19.51 |
| 07/10/2026 21:59 | 50 | 19.51 |
| 07/10/2026 21:59 | 62 | 19.51 |
| 07/10/2026 21:59 | 200 | 19.51 |
| 07/10/2026 21:59 | 400 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 98 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 98 | 19.515 |
| 07/10/2026 21:59 | 61 | 19.515 |
| 07/10/2026 21:59 | 96 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 4 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 78 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 16 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 22 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 78 | 19.515 |
| 07/10/2026 21:59 | 13 | 19.515 |
| 07/10/2026 21:59 | 22 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 78 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 35 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 3 | 19.515 |
| 07/10/2026 21:59 | 89 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 5 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 9 | 19.515 |
| 07/10/2026 21:59 | 261 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 89 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 7 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 50 | 19.515 |
| 07/10/2026 21:59 | 114 | 19.515 |
| 07/10/2026 21:59 | 86 | 19.515 |
| 07/10/2026 21:59 | 14 | 19.515 |
| 07/10/2026 21:59 | 86 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 24 | 19.515 |
| 07/10/2026 21:59 | 12 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 182 | 19.52 |
| 07/10/2026 21:59 | 56 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 203 | 19.52 |
| 07/10/2026 21:59 | 97 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 164 | 19.52 |
| 07/10/2026 21:59 | 12 | 19.52 |
| 07/10/2026 21:59 | 23 | 19.52 |
| 07/10/2026 21:59 | 58 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 43 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 2449 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 4351 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 25 | 19.52 |
| 07/10/2026 21:59 | 148 | 19.52 |
| 07/10/2026 21:59 | 65 | 19.52 |
| 07/10/2026 21:59 | 87 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 96 | 19.52 |
| 07/10/2026 21:59 | 204 | 19.52 |
| 07/10/2026 21:59 | 45 | 19.52 |
| 07/10/2026 21:59 | 25 | 19.52 |
| 07/10/2026 21:59 | 30 | 19.52 |
| 07/10/2026 21:59 | 19 | 19.52 |
| 07/10/2026 21:59 | 81 | 19.52 |
| 07/10/2026 21:59 | 49 | 19.52 |
| 07/10/2026 21:59 | 70 | 19.52 |
| 07/10/2026 21:59 | 30 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 104 | 19.52 |
| 07/10/2026 21:59 | 1849 | 19.52 |
| 07/10/2026 21:59 | 400 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 500 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 800 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 10 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 73 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 9 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 58 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 57 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 22 | 19.52 |
| 07/10/2026 21:59 | 130 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 27 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 30 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 64 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 10 | 19.52 |
| 07/10/2026 21:59 | 12 | 19.52 |
| 07/10/2026 21:59 | 20 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 5 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 37 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 19 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 30 | 19.52 |
| 07/10/2026 21:59 | 12 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 8 | 19.52 |
| 07/10/2026 21:59 | 15 | 19.52 |
| 07/10/2026 21:59 | 86 | 19.52 |
| 07/10/2026 21:59 | 14 | 19.52 |
| 07/10/2026 21:59 | 17 | 19.52 |
| 07/10/2026 21:59 | 83 | 19.52 |
| 07/10/2026 21:59 | 140 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 175 | 19.52 |
| 07/10/2026 21:59 | 12 | 19.52 |
| 07/10/2026 21:59 | 2054 | 19.52 |
| 07/10/2026 21:59 | 1917 | 19.52 |
| 07/10/2026 21:59 | 134 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 5 | 19.52 |
| 07/10/2026 21:59 | 58 | 19.52 |
| 07/10/2026 21:59 | 512 | 19.52 |
| 07/10/2026 21:59 | 56 | 19.52 |
| 07/10/2026 21:59 | 84 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 400 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 400 | 19.525 |
| 07/10/2026 21:59 | 100 | 19.525 |
| 07/10/2026 21:59 | 27 | 19.525 |
| 07/10/2026 21:59 | 73 | 19.525 |
| 07/10/2026 21:59 | 26 | 19.525 |
| 07/10/2026 21:59 | 1 | 19.525 |
| 07/10/2026 21:59 | 19 | 19.525 |
| 07/10/2026 21:59 | 81 | 19.525 |
| 07/10/2026 21:59 | 19 | 19.525 |
| 07/10/2026 21:59 | 7 | 19.53 |
| 07/10/2026 21:59 | 4 | 19.53 |
| 07/10/2026 21:59 | 64 | 19.525 |
| 07/10/2026 21:59 | 10 | 19.525 |
| 07/10/2026 21:59 | 10 | 19.525 |
| 07/10/2026 21:59 | 20 | 19.525 |
| 07/10/2026 21:59 | 1 | 19.53 |
| 07/10/2026 21:59 | 99 | 19.53 |
| 07/10/2026 21:59 | 1 | 19.53 |
| 07/10/2026 21:59 | 10 | 19.525 |
| 07/10/2026 21:59 | 68 | 19.525 |
| 07/10/2026 21:59 | 1 | 19.525 |
| 07/10/2026 21:59 | 177 | 19.525 |
| 07/10/2026 21:59 | 10 | 19.525 |
| 07/10/2026 21:59 | 10 | 19.525 |
| 07/10/2026 21:59 | 1 | 19.525 |
| 07/10/2026 21:59 | 1 | 19.525 |
| 07/10/2026 21:59 | 861 | 19.52 |
| 07/10/2026 21:59 | 800 | 19.52 |
| 07/10/2026 21:59 | 2400 | 19.52 |
| 07/10/2026 21:59 | 1484 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 716 | 19.52 |
| 07/10/2026 21:59 | 2500 | 19.52 |
| 07/10/2026 21:59 | 1400 | 19.52 |
| 07/10/2026 21:59 | 1200 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 25 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 800 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 21 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 26 | 19.52 |
| 07/10/2026 21:59 | 102 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 1200 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 575 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 1600 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 43 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 6 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 11 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 700 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 40 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 20 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 1600 | 19.52 |
| 07/10/2026 21:59 | 10 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 6 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 38 | 19.52 |
| 07/10/2026 21:59 | 9 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 45 | 19.52 |
| 07/10/2026 21:59 | 400 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 19 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 20 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 800 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 22 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 1600 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 3 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 9 | 19.52 |
| 07/10/2026 21:59 | 11 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 2 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 18 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 221 | 19.52 |
| 07/10/2026 21:59 | 79 | 19.52 |
| 07/10/2026 21:59 | 21 | 19.52 |
| 07/10/2026 21:59 | 11 | 19.52 |
| 07/10/2026 21:59 | 13 | 19.52 |
| 07/10/2026 21:59 | 800 | 19.52 |
| 07/10/2026 21:59 | 23 | 19.52 |
| 07/10/2026 21:59 | 300 | 19.52 |
| 07/10/2026 21:59 | 7 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 100 | 19.52 |
| 07/10/2026 21:59 | 20 | 19.52 |
| 07/10/2026 21:59 | 885 | 19.52 |
| 07/10/2026 21:59 | 200 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 14 | 19.52 |
| 07/10/2026 21:59 | 95 | 19.52 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 21 | 19.515 |
| 07/10/2026 21:59 | 200 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 4 | 19.515 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 300 | 19.515 |
| 07/10/2026 21:59 | 116 | 19.515 |
| 07/10/2026 21:59 | 550 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 6 | 19.52 |
| 07/10/2026 21:59 | 96 | 19.52 |
| 07/10/2026 21:59 | 1 | 19.52 |
| 07/10/2026 21:59 | 196 | 19.52 |
| 07/10/2026 21:59 | 9 | 19.515 |
| 07/10/2026 21:59 | 3 | 19.515 |
| 07/10/2026 21:59 | 2 | 19.515 |
| 07/10/2026 21:59 | 16 | 19.515 |
| 07/10/2026 21:59 | 6 | 19.52 |
| 07/10/2026 21:59 | 10 | 19.515 |
| 07/10/2026 21:59 | 6 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 199 | 19.515 |
| 07/10/2026 21:59 | 1 | 19.515 |
| 07/10/2026 21:59 | 4 | 19.51 |
| 07/10/2026 21:59 | 2 | 19.51 |
| 07/10/2026 21:59 | 300 | 19.515 |
| 07/10/2026 21:59 | 100 | 19.515 |
| 07/10/2026 21:59 | 131 | 19.515 |
| 07/10/2026 21:59 | 13 | 19.515 |
| 07/10/2026 21:59 | 99 | 19.515 |
| 07/10/2026 21:59 | 12 | 19.515 |
| 07/10/2026 21:59 | 10 | 19.51 |
| 07/10/2026 21:59 | 168 | 19.515 |
| 07/10/2026 21:58 | 100 | 19.515 |
| 07/10/2026 21:58 | 10 | 19.515 |
| 07/10/2026 21:58 | 6 | 19.515 |
| 07/10/2026 21:58 | 5 | 19.515 |
| 07/10/2026 21:58 | 3 | 19.515 |
| 07/10/2026 21:58 | 100 | 19.515 |
| 07/10/2026 21:58 | 10 | 19.515 |
| 07/10/2026 21:58 | 18 | 19.515 |
| 07/10/2026 21:58 | 113 | 19.515 |
| 07/10/2026 21:58 | 87 | 19.515 |
| 07/10/2026 21:58 | 369 | 19.515 |
| 07/10/2026 21:58 | 100 | 19.515 |
| 07/10/2026 21:58 | 71 | 19.515 |
| 07/10/2026 21:58 | 12 | 19.515 |
| 07/10/2026 21:58 | 1 | 19.515 |
| 07/10/2026 21:58 | 10 | 19.515 |
| 07/10/2026 21:58 | 200 | 19.515 |
| 07/10/2026 21:58 | 29 | 19.515 |
| 07/10/2026 21:58 | 100 | 19.515 |
| 07/10/2026 21:58 | 1 | 19.515 |
| 07/10/2026 21:58 | 57 | 19.515 |
| 07/10/2026 21:58 | 10 | 19.515 |
| 07/10/2026 21:58 | 400 | 19.515 |
| 07/10/2026 21:58 | 100 | 19.515 |
| 07/10/2026 21:58 | 400 | 19.515 |
| 07/10/2026 21:58 | 123 | 19.515 |
| 07/10/2026 21:58 | 10 | 19.515 |
| 07/10/2026 21:58 | 31 | 19.515 |
| 07/10/2026 21:58 | 100 | 19.515 |
| 07/10/2026 21:58 | 172 | 19.515 |
| 07/10/2026 21:58 | 4 | 19.515 |
| 07/10/2026 21:58 | 25 | 19.515 |
| 07/10/2026 21:58 | 100 | 19.52 |
| 07/10/2026 21:58 | 74 | 19.52 |
| 07/10/2026 21:58 | 26 | 19.52 |
| 07/10/2026 21:58 | 300 | 19.51 |
| 07/10/2026 21:58 | 200 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 302 | 19.51 |
| 07/10/2026 21:58 | 1 | 19.51 |
| 07/10/2026 21:58 | 1097 | 19.51 |
| 07/10/2026 21:58 | 2 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 8 | 19.51 |
| 07/10/2026 21:58 | 1600 | 19.51 |
| 07/10/2026 21:58 | 500 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 200 | 19.51 |
| 07/10/2026 21:58 | 800 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 200 | 19.51 |
| 07/10/2026 21:58 | 1 | 19.51 |
| 07/10/2026 21:58 | 7 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 200 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 400 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 400 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 185 | 19.51 |
| 07/10/2026 21:58 | 15 | 19.51 |
| 07/10/2026 21:58 | 12 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 18 | 19.51 |
| 07/10/2026 21:58 | 9 | 19.51 |
| 07/10/2026 21:58 | 1600 | 19.51 |
| 07/10/2026 21:58 | 17 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 300 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 139 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 220 | 19.51 |
| 07/10/2026 21:58 | 1 | 19.51 |
| 07/10/2026 21:58 | 12 | 19.51 |
| 07/10/2026 21:58 | 300 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 600 | 19.51 |
| 07/10/2026 21:58 | 13 | 19.51 |
| 07/10/2026 21:58 | 16 | 19.51 |
| 07/10/2026 21:58 | 2328 | 19.51 |
| 07/10/2026 21:58 | 3 | 19.505 |
| 07/10/2026 21:58 | 1 | 19.51 |
| 07/10/2026 21:58 | 200 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:58 | 1 | 19.505 |
| 07/10/2026 21:58 | 300 | 19.505 |
| 07/10/2026 21:58 | 73 | 19.505 |
| 07/10/2026 21:58 | 350 | 19.505 |
| 07/10/2026 21:58 | 200 | 19.505 |
| 07/10/2026 21:58 | 200 | 19.505 |
| 07/10/2026 21:58 | 400 | 19.505 |
| 07/10/2026 21:58 | 120 | 19.505 |
| 07/10/2026 21:58 | 120 | 19.505 |
| 07/10/2026 21:58 | 15 | 19.505 |
| 07/10/2026 21:58 | 1 | 19.505 |
| 07/10/2026 21:58 | 68 | 19.505 |
| 07/10/2026 21:58 | 16 | 19.505 |
| 07/10/2026 21:58 | 1 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 1 | 19.51 |
| 07/10/2026 21:58 | 160 | 19.51 |
| 07/10/2026 21:58 | 14 | 19.505 |
| 07/10/2026 21:58 | 3 | 19.505 |
| 07/10/2026 21:58 | 200 | 19.51 |
| 07/10/2026 21:58 | 1 | 19.51 |
| 07/10/2026 21:58 | 100 | 19.51 |
| 07/10/2026 21:58 | 45 | 19.51 |
| 07/10/2026 21:58 | 1 | 19.505 |
| 07/10/2026 21:58 | 400 | 19.505 |
| 07/10/2026 21:58 | 12 | 19.505 |
| 07/10/2026 21:58 | 3 | 19.505 |
| 07/10/2026 21:58 | 2 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:58 | 164 | 19.51 |
| 07/10/2026 21:58 | 38 | 19.51 |
| 07/10/2026 21:58 | 900 | 19.51 |
| 07/10/2026 21:58 | 39 | 19.51 |
| 07/10/2026 21:58 | 1 | 19.51 |
| 07/10/2026 21:58 | 28 | 19.51 |
| 07/10/2026 21:58 | 30 | 19.505 |
| 07/10/2026 21:58 | 45 | 19.505 |
| 07/10/2026 21:58 | 37 | 19.505 |
| 07/10/2026 21:58 | 6 | 19.505 |
| 07/10/2026 21:58 | 46 | 19.505 |
| 07/10/2026 21:58 | 10 | 19.505 |
| 07/10/2026 21:58 | 1 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:58 | 3 | 19.50 |
| 07/10/2026 21:58 | 66 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:58 | 1 | 19.50 |
| 07/10/2026 21:58 | 188 | 19.505 |
| 07/10/2026 21:58 | 12 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:58 | 42 | 19.505 |
| 07/10/2026 21:58 | 100 | 19.505 |
| 07/10/2026 21:57 | 18 | 19.505 |
| 07/10/2026 21:57 | 42 | 19.505 |
| 07/10/2026 21:57 | 34 | 19.505 |
| 07/10/2026 21:57 | 10 | 19.505 |
| 07/10/2026 21:57 | 1 | 19.505 |
| 07/10/2026 21:57 | 47 | 19.505 |
| 07/10/2026 21:57 | 29 | 19.505 |
| 07/10/2026 21:57 | 100 | 19.505 |
| 07/10/2026 21:57 | 71 | 19.505 |
| 07/10/2026 21:57 | 66 | 19.505 |
| 07/10/2026 21:57 | 20 | 19.505 |
| 07/10/2026 21:57 | 14 | 19.505 |
| 07/10/2026 21:57 | 100 | 19.505 |
| 07/10/2026 21:57 | 8 | 19.505 |
| 07/10/2026 21:57 | 8 | 19.505 |
| 07/10/2026 21:57 | 2 | 19.505 |
| 07/10/2026 21:57 | 90 | 19.505 |
| 07/10/2026 21:57 | 54 | 19.505 |
| 07/10/2026 21:57 | 46 | 19.505 |
| 07/10/2026 21:57 | 400 | 19.50 |
| 07/10/2026 21:57 | 76 | 19.50 |
| 07/10/2026 21:57 | 624 | 19.50 |
| 07/10/2026 21:57 | 100 | 19.50 |
| 07/10/2026 21:57 | 222 | 19.50 |
| 07/10/2026 21:57 | 178 | 19.50 |
| 07/10/2026 21:57 | 200 | 19.50 |
| 07/10/2026 21:57 | 96 | 19.50 |
| 07/10/2026 21:57 | 100 | 19.50 |
| 07/10/2026 21:57 | 129 | 19.50 |
| 07/10/2026 21:57 | 100 | 19.50 |
| 07/10/2026 21:57 | 10 | 19.50 |
| 07/10/2026 21:57 | 100 | 19.50 |
| 07/10/2026 21:57 | 10 | 19.50 |
| 07/10/2026 21:57 | 3 | 19.50 |
| 07/10/2026 21:57 | 300 | 19.50 |
| 07/10/2026 21:57 | 100 | 19.50 |
| 07/10/2026 21:57 | 586 | 19.50 |
| 07/10/2026 21:57 | 696 | 19.50 |
| 07/10/2026 21:57 | 65 | 19.50 |
| 07/10/2026 21:57 | 1 | 19.50 |
| 07/10/2026 21:57 | 252 | 19.50 |
| 07/10/2026 21:57 | 500 | 19.50 |
| 07/10/2026 21:57 | 300 | 19.50 |
| 07/10/2026 21:57 | 100 | 19.50 |
| 07/10/2026 21:57 | 39 | 19.50 |
| 07/10/2026 21:57 | 20 | 19.50 |
| 07/10/2026 21:57 | 9 | 19.50 |
| 07/10/2026 21:57 | 260 | 19.50 |
| 07/10/2026 21:57 | 200 | 19.50 |
| 07/10/2026 21:57 | 100 | 19.50 |
| 07/10/2026 21:57 | 139 | 19.50 |
| 07/10/2026 21:57 | 261 | 19.50 |
| 07/10/2026 21:57 | 300 | 19.50 |
| 07/10/2026 21:57 | 100 | 19.495 |
| 07/10/2026 21:57 | 10 | 19.495 |
| 07/10/2026 21:57 | 50 | 19.495 |
| 07/10/2026 21:57 | 100 | 19.495 |
| 07/10/2026 21:57 | 11 | 19.495 |
| 07/10/2026 21:57 | 194 | 19.495 |
| 07/10/2026 21:57 | 70 | 19.495 |
| 07/10/2026 21:57 | 77 | 19.495 |
| 07/10/2026 21:57 | 10 | 19.495 |
| 07/10/2026 21:57 | 10 | 19.495 |
| 07/10/2026 21:57 | 10 | 19.495 |
| 07/10/2026 21:57 | 36 | 19.495 |
| 07/10/2026 21:57 | 64 | 19.495 |
| 07/10/2026 21:57 | 100 | 19.495 |
| 07/10/2026 21:57 | 10 | 19.495 |
| 07/10/2026 21:57 | 10 | 19.495 |
| 07/10/2026 21:57 | 100 | 19.495 |
| 07/10/2026 21:57 | 10 | 19.495 |
| 07/10/2026 21:57 | 2 | 19.495 |
| 07/10/2026 21:57 | 200 | 19.495 |
| 07/10/2026 21:57 | 47 | 19.495 |
| 07/10/2026 21:57 | 100 | 19.495 |
| 07/10/2026 21:57 | 100 | 19.495 |
| 07/10/2026 21:57 | 99 | 19.49 |
| 07/10/2026 21:57 | 1 | 19.49 |
| 07/10/2026 21:57 | 800 | 19.49 |
| 07/10/2026 21:57 | 300 | 19.49 |
| 07/10/2026 21:57 | 29 | 19.49 |
| 07/10/2026 21:57 | 100 | 19.49 |
| 07/10/2026 21:57 | 1500 | 19.49 |
| 07/10/2026 21:57 | 100 | 19.49 |
| 07/10/2026 21:57 | 42 | 19.49 |
| 07/10/2026 21:57 | 34 | 19.49 |
| 07/10/2026 21:57 | 100 | 19.485 |
| 07/10/2026 21:57 | 3 | 19.485 |
| 07/10/2026 21:57 | 500 | 19.485 |
| 07/10/2026 21:57 | 400 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 98 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 98 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 98 | 19.48 |
| 07/10/2026 21:57 | 1 | 19.48 |
| 07/10/2026 21:57 | 1 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 15 | 19.48 |
| 07/10/2026 21:57 | 203 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 6 | 19.48 |
| 07/10/2026 21:57 | 100 | 19.48 |
| 07/10/2026 21:57 | 2 | 19.48 |
| 07/10/2026 21:57 | 7 | 19.48 |
| 07/10/2026 21:57 | 180 | 19.48 |
| 07/10/2026 21:57 | 42 | 19.48 |
| 07/10/2026 21:57 | 400 | 19.48 |
| 07/10/2026 21:57 | 300 | 19.48 |
| 07/10/2026 21:57 | 150 | 19.475 |
| 07/10/2026 21:57 | 150 | 19.475 |
| 07/10/2026 21:57 | 200 | 19.475 |
| 07/10/2026 21:57 | 10 | 19.47 |
| 07/10/2026 21:57 | 34 | 19.47 |
| 07/10/2026 21:57 | 1 | 19.47 |
| 07/10/2026 21:57 | 50 | 19.47 |
| 07/10/2026 21:57 | 50 | 19.47 |
| 07/10/2026 21:57 | 50 | 19.47 |
| 07/10/2026 21:57 | 5 | 19.47 |
| 07/10/2026 21:57 | 600 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 17 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 196 | 19.47 |
| 07/10/2026 21:57 | 4 | 19.47 |
| 07/10/2026 21:57 | 1 | 19.47 |
| 07/10/2026 21:57 | 25 | 19.47 |
| 07/10/2026 21:57 | 59 | 19.465 |
| 07/10/2026 21:57 | 200 | 19.47 |
| 07/10/2026 21:57 | 1 | 19.47 |
| 07/10/2026 21:57 | 3 | 19.47 |
| 07/10/2026 21:57 | 14 | 19.47 |
| 07/10/2026 21:57 | 91 | 19.47 |
| 07/10/2026 21:57 | 147 | 19.47 |
| 07/10/2026 21:57 | 200 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.465 |
| 07/10/2026 21:57 | 87 | 19.465 |
| 07/10/2026 21:57 | 100 | 19.465 |
| 07/10/2026 21:57 | 50 | 19.465 |
| 07/10/2026 21:57 | 10 | 19.47 |
| 07/10/2026 21:57 | 1 | 19.47 |
| 07/10/2026 21:57 | 1 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 20 | 19.47 |
| 07/10/2026 21:57 | 1100 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 800 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 2200 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 100 | 19.47 |
| 07/10/2026 21:57 | 14 | 19.47 |
| 07/10/2026 21:57 | 1 | 19.47 |
| 07/10/2026 21:57 | 13 | 19.47 |
| 07/10/2026 21:57 | 287 | 19.47 |
| 07/10/2026 21:56 | 7 | 19.475 |
| 07/10/2026 21:56 | 2 | 19.47 |
| 07/10/2026 21:56 | 11 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 1 | 19.47 |
| 07/10/2026 21:56 | 28 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 53 | 19.475 |
| 07/10/2026 21:56 | 47 | 19.475 |
| 07/10/2026 21:56 | 53 | 19.475 |
| 07/10/2026 21:56 | 55 | 19.47 |
| 07/10/2026 21:56 | 45 | 19.47 |
| 07/10/2026 21:56 | 55 | 19.47 |
| 07/10/2026 21:56 | 300 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 200 | 19.47 |
| 07/10/2026 21:56 | 11 | 19.47 |
| 07/10/2026 21:56 | 200 | 19.47 |
| 07/10/2026 21:56 | 200 | 19.47 |
| 07/10/2026 21:56 | 60 | 19.47 |
| 07/10/2026 21:56 | 11 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 7 | 19.47 |
| 07/10/2026 21:56 | 10 | 19.465 |
| 07/10/2026 21:56 | 82 | 19.465 |
| 07/10/2026 21:56 | 60 | 19.465 |
| 07/10/2026 21:56 | 40 | 19.465 |
| 07/10/2026 21:56 | 100 | 19.465 |
| 07/10/2026 21:56 | 25 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.465 |
| 07/10/2026 21:56 | 100 | 19.465 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 1 | 19.47 |
| 07/10/2026 21:56 | 296 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 345 | 19.47 |
| 07/10/2026 21:56 | 28 | 19.47 |
| 07/10/2026 21:56 | 104 | 19.47 |
| 07/10/2026 21:56 | 96 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 200 | 19.47 |
| 07/10/2026 21:56 | 50 | 19.47 |
| 07/10/2026 21:56 | 270 | 19.47 |
| 07/10/2026 21:56 | 16 | 19.47 |
| 07/10/2026 21:56 | 141 | 19.47 |
| 07/10/2026 21:56 | 26 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 300 | 19.465 |
| 07/10/2026 21:56 | 2 | 19.46 |
| 07/10/2026 21:56 | 100 | 19.46 |
| 07/10/2026 21:56 | 1 | 19.46 |
| 07/10/2026 21:56 | 58 | 19.46 |
| 07/10/2026 21:56 | 200 | 19.46 |
| 07/10/2026 21:56 | 12 | 19.46 |
| 07/10/2026 21:56 | 30 | 19.46 |
| 07/10/2026 21:56 | 1 | 19.465 |
| 07/10/2026 21:56 | 100 | 19.465 |
| 07/10/2026 21:56 | 72 | 19.465 |
| 07/10/2026 21:56 | 25 | 19.465 |
| 07/10/2026 21:56 | 25 | 19.465 |
| 07/10/2026 21:56 | 75 | 19.465 |
| 07/10/2026 21:56 | 6 | 19.47 |
| 07/10/2026 21:56 | 1 | 19.47 |
| 07/10/2026 21:56 | 93 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 28 | 19.47 |
| 07/10/2026 21:56 | 142 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 200 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 80 | 19.47 |
| 07/10/2026 21:56 | 148 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 87 | 19.47 |
| 07/10/2026 21:56 | 1 | 19.47 |
| 07/10/2026 21:56 | 212 | 19.47 |
| 07/10/2026 21:56 | 4 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.465 |
| 07/10/2026 21:56 | 42 | 19.47 |
| 07/10/2026 21:56 | 100 | 19.47 |
| 07/10/2026 21:56 | 200 | 19.47 |
| 07/10/2026 21:56 | 200 | 19.47 |
| 07/10/2026 21:56 | 50 | 19.47 |
| 07/10/2026 21:56 | 300 | 19.47 |
| 07/10/2026 21:56 | 294 | 19.47 |
| 07/10/2026 21:56 | 36 | 19.47 |
| 07/10/2026 21:56 | 28 | 19.47 |
| 07/10/2026 21:56 | 67 | 19.475 |
| 07/10/2026 21:56 | 15 | 19.475 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 19 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 93 | 19.48 |
| 07/10/2026 21:56 | 7 | 19.48 |
| 07/10/2026 21:56 | 54 | 19.48 |
| 07/10/2026 21:56 | 146 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 23 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 40 | 19.48 |
| 07/10/2026 21:56 | 24 | 19.48 |
| 07/10/2026 21:56 | 100 | 19.48 |
| 07/10/2026 21:56 | 1010 | 19.48 |
| 07/10/2026 21:56 | 1 | 19.48 |
| 07/10/2026 21:56 | 89 | 19.48 |
| 07/10/2026 21:56 | 11 | 19.48 |
| 07/10/2026 21:56 | 1 | 19.48 |
| 07/10/2026 21:56 | 88 | 19.48 |
| 07/10/2026 21:56 | 12 | 19.48 |
| 07/10/2026 21:56 | 150 | 19.485 |
| 07/10/2026 21:56 | 370 | 19.485 |
| 07/10/2026 21:56 | 370 | 19.485 |
| 07/10/2026 21:56 | 1 | 19.48 |
| 07/10/2026 21:56 | 76 | 19.48 |
| 07/10/2026 21:56 | 24 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.485 |
| 07/10/2026 21:55 | 80 | 19.485 |
| 07/10/2026 21:55 | 10 | 19.485 |
| 07/10/2026 21:55 | 10 | 19.485 |
| 07/10/2026 21:55 | 100 | 19.485 |
| 07/10/2026 21:55 | 90 | 19.485 |
| 07/10/2026 21:55 | 150 | 19.485 |
| 07/10/2026 21:55 | 10 | 19.485 |
| 07/10/2026 21:55 | 11 | 19.48 |
| 07/10/2026 21:55 | 60 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 54 | 19.48 |
| 07/10/2026 21:55 | 1 | 19.48 |
| 07/10/2026 21:55 | 45 | 19.48 |
| 07/10/2026 21:55 | 24 | 19.48 |
| 07/10/2026 21:55 | 145 | 19.48 |
| 07/10/2026 21:55 | 190 | 19.485 |
| 07/10/2026 21:55 | 10 | 19.485 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 4 | 19.48 |
| 07/10/2026 21:55 | 96 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 401 | 19.48 |
| 07/10/2026 21:55 | 1 | 19.48 |
| 07/10/2026 21:55 | 58 | 19.48 |
| 07/10/2026 21:55 | 40 | 19.48 |
| 07/10/2026 21:55 | 700 | 19.48 |
| 07/10/2026 21:55 | 300 | 19.48 |
| 07/10/2026 21:55 | 79 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 400 | 19.48 |
| 07/10/2026 21:55 | 17 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 300 | 19.48 |
| 07/10/2026 21:55 | 263 | 19.48 |
| 07/10/2026 21:55 | 157 | 19.48 |
| 07/10/2026 21:55 | 2 | 19.475 |
| 07/10/2026 21:55 | 400 | 19.475 |
| 07/10/2026 21:55 | 27 | 19.475 |
| 07/10/2026 21:55 | 100 | 19.475 |
| 07/10/2026 21:55 | 10 | 19.475 |
| 07/10/2026 21:55 | 53 | 19.475 |
| 07/10/2026 21:55 | 10 | 19.475 |
| 07/10/2026 21:55 | 30 | 19.475 |
| 07/10/2026 21:55 | 6 | 19.475 |
| 07/10/2026 21:55 | 100 | 19.475 |
| 07/10/2026 21:55 | 100 | 19.475 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.475 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 300 | 19.48 |
| 07/10/2026 21:55 | 50 | 19.48 |
| 07/10/2026 21:55 | 24 | 19.48 |
| 07/10/2026 21:55 | 29 | 19.48 |
| 07/10/2026 21:55 | 24 | 19.48 |
| 07/10/2026 21:55 | 52 | 19.48 |
| 07/10/2026 21:55 | 52 | 19.48 |
| 07/10/2026 21:55 | 48 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.49 |
| 07/10/2026 21:55 | 400 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 60 | 19.49 |
| 07/10/2026 21:55 | 200 | 19.49 |
| 07/10/2026 21:55 | 1 | 19.49 |
| 07/10/2026 21:55 | 100 | 19.49 |
| 07/10/2026 21:55 | 400 | 19.49 |
| 07/10/2026 21:55 | 1 | 19.49 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 150 | 19.48 |
| 07/10/2026 21:55 | 50 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 28 | 19.47 |
| 07/10/2026 21:55 | 200 | 19.47 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 200 | 19.47 |
| 07/10/2026 21:55 | 200 | 19.47 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.47 |
| 07/10/2026 21:55 | 600 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 100 | 19.48 |
| 07/10/2026 21:55 | 24 | 19.48 |
| 07/10/2026 21:55 | 200 | 19.48 |
| 07/10/2026 21:55 | 20 | 19.48 |
| 07/10/2026 21:55 | 400 | 19.47 |
| 07/10/2026 21:55 | 70 | 19.47 |
| 07/10/2026 21:55 | 10 | 19.47 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 100 | 19.47 |
| 07/10/2026 21:55 | 11 | 19.47 |
| 07/10/2026 21:55 | 400 | 19.47 |
| 07/10/2026 21:55 | 200 | 19.47 |
| 07/10/2026 21:55 | 500 | 19.465 |
| 07/10/2026 21:55 | 100 | 19.465 |
| 07/10/2026 21:54 | 100 | 19.46 |
| 07/10/2026 21:54 | 100 | 19.46 |
| 07/10/2026 21:54 | 94 | 19.46 |
| 07/10/2026 21:54 | 30 | 19.46 |
| 07/10/2026 21:54 | 51 | 19.46 |
| 07/10/2026 21:54 | 1 | 19.46 |
| 07/10/2026 21:54 | 200 | 19.465 |
| 07/10/2026 21:54 | 5 | 19.465 |
| 07/10/2026 21:54 | 2 | 19.465 |
| 07/10/2026 21:54 | 93 | 19.465 |
| 07/10/2026 21:54 | 7 | 19.465 |
| 07/10/2026 21:54 | 39 | 19.465 |
| 07/10/2026 21:54 | 100 | 19.465 |
| 07/10/2026 21:54 | 100 | 19.465 |
| 07/10/2026 21:54 | 100 | 19.465 |
| 07/10/2026 21:54 | 100 | 19.465 |
| 07/10/2026 21:54 | 17 | 19.465 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 113 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 44 | 19.47 |
| 07/10/2026 21:54 | 56 | 19.47 |
| 07/10/2026 21:54 | 300 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 287 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 2 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 20 | 19.47 |
| 07/10/2026 21:54 | 294 | 19.47 |
| 07/10/2026 21:54 | 96 | 19.47 |
| 07/10/2026 21:54 | 4 | 19.47 |
| 07/10/2026 21:54 | 212 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 133 | 19.47 |
| 07/10/2026 21:54 | 9 | 19.47 |
| 07/10/2026 21:54 | 28 | 19.47 |
| 07/10/2026 21:54 | 1 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.475 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 55 | 19.475 |
| 07/10/2026 21:54 | 100 | 19.475 |
| 07/10/2026 21:54 | 150 | 19.475 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 6 | 19.48 |
| 07/10/2026 21:54 | 30 | 19.475 |
| 07/10/2026 21:54 | 10 | 19.47 |
| 07/10/2026 21:54 | 10 | 19.47 |
| 07/10/2026 21:54 | 300 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 100 | 19.47 |
| 07/10/2026 21:54 | 39 | 19.47 |
| 07/10/2026 21:54 | 50 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 23 | 19.47 |
| 07/10/2026 21:54 | 2 | 19.47 |
| 07/10/2026 21:54 | 4 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 6 | 19.47 |
| 07/10/2026 21:54 | 5 | 19.465 |
| 07/10/2026 21:54 | 911 | 19.465 |
| 07/10/2026 21:54 | 89 | 19.465 |
| 07/10/2026 21:54 | 30 | 19.465 |
| 07/10/2026 21:54 | 10 | 19.46 |
| 07/10/2026 21:54 | 200 | 19.46 |
| 07/10/2026 21:54 | 10 | 19.46 |
| 07/10/2026 21:54 | 51 | 19.46 |
| 07/10/2026 21:54 | 55 | 19.46 |
| 07/10/2026 21:54 | 100 | 19.455 |
| 07/10/2026 21:54 | 52 | 19.455 |
| 07/10/2026 21:54 | 10 | 19.455 |
| 07/10/2026 21:53 | 100 | 19.455 |
| 07/10/2026 21:53 | 150 | 19.455 |
| 07/10/2026 21:53 | 200 | 19.45 |
| 07/10/2026 21:53 | 199 | 19.45 |
| 07/10/2026 21:53 | 1 | 19.45 |
| 07/10/2026 21:53 | 1 | 19.45 |
| 07/10/2026 21:53 | 398 | 19.45 |
| 07/10/2026 21:53 | 1 | 19.45 |
| 07/10/2026 21:53 | 37 | 19.45 |
| 07/10/2026 21:53 | 36 | 19.45 |
| 07/10/2026 21:53 | 200 | 19.45 |
| 07/10/2026 21:53 | 20 | 19.45 |
| 07/10/2026 21:53 | 11 | 19.45 |
| 07/10/2026 21:53 | 100 | 19.45 |
| 07/10/2026 21:53 | 100 | 19.45 |
| 07/10/2026 21:53 | 200 | 19.45 |
| 07/10/2026 21:53 | 26 | 19.45 |
| 07/10/2026 21:53 | 400 | 19.445 |
| 07/10/2026 21:53 | 10 | 19.445 |
| 07/10/2026 21:53 | 100 | 19.445 |
| 07/10/2026 21:53 | 52 | 19.445 |
| 07/10/2026 21:53 | 10 | 19.445 |
| 07/10/2026 21:53 | 10 | 19.445 |
| 07/10/2026 21:53 | 179 | 19.445 |
| 07/10/2026 21:53 | 100 | 19.445 |
| 07/10/2026 21:53 | 107 | 19.44 |
| 07/10/2026 21:53 | 81 | 19.44 |
| 07/10/2026 21:53 | 1 | 19.44 |
| 07/10/2026 21:53 | 118 | 19.44 |
| 07/10/2026 21:53 | 32 | 19.44 |
| 07/10/2026 21:53 | 30 | 19.44 |
| 07/10/2026 21:53 | 82 | 19.435 |
| 07/10/2026 21:53 | 11 | 19.435 |
| 07/10/2026 21:53 | 100 | 19.435 |
| 07/10/2026 21:53 | 30 | 19.435 |
| 07/10/2026 21:53 | 1 | 19.44 |
| 07/10/2026 21:53 | 100 | 19.44 |
| 07/10/2026 21:53 | 30 | 19.44 |
| 07/10/2026 21:53 | 400 | 19.435 |
| 07/10/2026 21:53 | 54 | 19.43 |
| 07/10/2026 21:53 | 100 | 19.43 |
| 07/10/2026 21:53 | 99 | 19.43 |
| 07/10/2026 21:53 | 100 | 19.43 |
| 07/10/2026 21:53 | 1 | 19.43 |
| 07/10/2026 21:53 | 199 | 19.43 |
| 07/10/2026 21:53 | 1 | 19.43 |
| 07/10/2026 21:53 | 28 | 19.43 |
| 07/10/2026 21:53 | 36 | 19.43 |
| 07/10/2026 21:53 | 100 | 19.43 |
| 07/10/2026 21:53 | 200 | 19.43 |
| 07/10/2026 21:53 | 26 | 19.43 |
| 07/10/2026 21:53 | 100 | 19.425 |
| 07/10/2026 21:53 | 100 | 19.425 |
| 07/10/2026 21:53 | 100 | 19.425 |
| 07/10/2026 21:53 | 183 | 19.425 |
| 07/10/2026 21:53 | 17 | 19.425 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 200 | 19.42 |
| 07/10/2026 21:53 | 18 | 19.42 |
| 07/10/2026 21:53 | 1 | 19.42 |
| 07/10/2026 21:53 | 1 | 19.42 |
| 07/10/2026 21:53 | 10 | 19.42 |
| 07/10/2026 21:53 | 25 | 19.42 |
| 07/10/2026 21:53 | 13 | 19.42 |
| 07/10/2026 21:53 | 200 | 19.42 |
| 07/10/2026 21:53 | 131 | 19.42 |
| 07/10/2026 21:53 | 10 | 19.415 |
| 07/10/2026 21:53 | 10 | 19.415 |
| 07/10/2026 21:53 | 10 | 19.415 |
| 07/10/2026 21:53 | 10 | 19.415 |
| 07/10/2026 21:53 | 10 | 19.415 |
| 07/10/2026 21:53 | 80 | 19.415 |
| 07/10/2026 21:53 | 10 | 19.415 |
| 07/10/2026 21:53 | 80 | 19.415 |
| 07/10/2026 21:53 | 10 | 19.415 |
| 07/10/2026 21:53 | 30 | 19.415 |
| 07/10/2026 21:53 | 1 | 19.42 |
| 07/10/2026 21:53 | 168 | 19.42 |
| 07/10/2026 21:53 | 30 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 370 | 19.415 |
| 07/10/2026 21:53 | 2 | 19.415 |
| 07/10/2026 21:53 | 7 | 19.415 |
| 07/10/2026 21:53 | 1 | 19.42 |
| 07/10/2026 21:53 | 8 | 19.42 |
| 07/10/2026 21:53 | 300 | 19.42 |
| 07/10/2026 21:53 | 1 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 18 | 19.42 |
| 07/10/2026 21:53 | 5 | 19.42 |
| 07/10/2026 21:53 | 300 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 40 | 19.42 |
| 07/10/2026 21:53 | 200 | 19.42 |
| 07/10/2026 21:53 | 100 | 19.42 |
| 07/10/2026 21:53 | 1 | 19.42 |
| 07/10/2026 21:53 | 6 | 19.425 |
| 07/10/2026 21:53 | 6 | 19.425 |
| 07/10/2026 21:53 | 6 | 19.425 |
| 07/10/2026 21:53 | 6 | 19.425 |
| 07/10/2026 21:53 | 6 | 19.425 |
| 07/10/2026 21:53 | 6 | 19.425 |
| 07/10/2026 21:52 | 50 | 19.425 |
| 07/10/2026 21:52 | 1 | 19.425 |
| 07/10/2026 21:52 | 1 | 19.425 |
| 07/10/2026 21:52 | 80 | 19.425 |
| 07/10/2026 21:52 | 10 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 17 | 19.42 |
| 07/10/2026 21:52 | 1 | 19.42 |
| 07/10/2026 21:52 | 182 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 63 | 19.42 |
| 07/10/2026 21:52 | 137 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 1 | 19.42 |
| 07/10/2026 21:52 | 7 | 19.42 |
| 07/10/2026 21:52 | 2 | 19.42 |
| 07/10/2026 21:52 | 30 | 19.42 |
| 07/10/2026 21:52 | 63 | 19.415 |
| 07/10/2026 21:52 | 100 | 19.415 |
| 07/10/2026 21:52 | 100 | 19.415 |
| 07/10/2026 21:52 | 50 | 19.415 |
| 07/10/2026 21:52 | 11 | 19.415 |
| 07/10/2026 21:52 | 125 | 19.415 |
| 07/10/2026 21:52 | 72 | 19.415 |
| 07/10/2026 21:52 | 128 | 19.415 |
| 07/10/2026 21:52 | 32 | 19.415 |
| 07/10/2026 21:52 | 93 | 19.41 |
| 07/10/2026 21:52 | 1 | 19.41 |
| 07/10/2026 21:52 | 27 | 19.41 |
| 07/10/2026 21:52 | 300 | 19.41 |
| 07/10/2026 21:52 | 185 | 19.405 |
| 07/10/2026 21:52 | 151 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 245 | 19.40 |
| 07/10/2026 21:52 | 1 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.395 |
| 07/10/2026 21:52 | 8 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 25 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 196 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 92 | 19.40 |
| 07/10/2026 21:52 | 300 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 500 | 19.41 |
| 07/10/2026 21:52 | 300 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.405 |
| 07/10/2026 21:52 | 87 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 30 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 28 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.395 |
| 07/10/2026 21:52 | 1 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 300 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 13 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 87 | 19.40 |
| 07/10/2026 21:52 | 54 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 5 | 19.40 |
| 07/10/2026 21:52 | 300 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 300 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 1 | 19.40 |
| 07/10/2026 21:52 | 1 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.40 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 26 | 19.41 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 13 | 19.41 |
| 07/10/2026 21:52 | 87 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 26 | 19.41 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.405 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 300 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 118 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 15 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.425 |
| 07/10/2026 21:52 | 10 | 19.425 |
| 07/10/2026 21:52 | 10 | 19.425 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 300 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 11 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 9 | 19.42 |
| 07/10/2026 21:52 | 1 | 19.42 |
| 07/10/2026 21:52 | 90 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 30 | 19.42 |
| 07/10/2026 21:52 | 10 | 19.42 |
| 07/10/2026 21:52 | 29 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 300 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 100 | 19.415 |
| 07/10/2026 21:52 | 162 | 19.415 |
| 07/10/2026 21:52 | 100 | 19.415 |
| 07/10/2026 21:52 | 100 | 19.415 |
| 07/10/2026 21:52 | 90 | 19.415 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 65 | 19.415 |
| 07/10/2026 21:52 | 70 | 19.415 |
| 07/10/2026 21:52 | 11 | 19.415 |
| 07/10/2026 21:52 | 78 | 19.415 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 1 | 19.415 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 65 | 19.42 |
| 07/10/2026 21:52 | 70 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 30 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.425 |
| 07/10/2026 21:52 | 21 | 19.425 |
| 07/10/2026 21:52 | 17 | 19.42 |
| 07/10/2026 21:52 | 300 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 683 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 31 | 19.42 |
| 07/10/2026 21:52 | 17 | 19.42 |
| 07/10/2026 21:52 | 22 | 19.42 |
| 07/10/2026 21:52 | 15 | 19.42 |
| 07/10/2026 21:52 | 4 | 19.42 |
| 07/10/2026 21:52 | 200 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 60 | 19.42 |
| 07/10/2026 21:52 | 180 | 19.42 |
| 07/10/2026 21:52 | 40 | 19.42 |
| 07/10/2026 21:52 | 215 | 19.42 |
| 07/10/2026 21:52 | 205 | 19.415 |
| 07/10/2026 21:52 | 100 | 19.415 |
| 07/10/2026 21:52 | 1 | 19.42 |
| 07/10/2026 21:52 | 84 | 19.42 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:52 | 30 | 19.42 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 123 | 19.415 |
| 07/10/2026 21:52 | 300 | 19.415 |
| 07/10/2026 21:52 | 3 | 19.415 |
| 07/10/2026 21:52 | 10 | 19.415 |
| 07/10/2026 21:52 | 100 | 19.415 |
| 07/10/2026 21:51 | 140 | 19.415 |
| 07/10/2026 21:51 | 1 | 19.41 |
| 07/10/2026 21:51 | 174 | 19.41 |
| 07/10/2026 21:51 | 26 | 19.41 |
| 07/10/2026 21:51 | 100 | 19.41 |
| 07/10/2026 21:51 | 100 | 19.415 |
| 07/10/2026 21:51 | 48 | 19.415 |
| 07/10/2026 21:51 | 93 | 19.415 |
| 07/10/2026 21:51 | 277 | 19.415 |
| 07/10/2026 21:51 | 100 | 19.415 |
| 07/10/2026 21:51 | 10 | 19.415 |
| 07/10/2026 21:51 | 2 | 19.415 |
| 07/10/2026 21:51 | 10 | 19.415 |
| 07/10/2026 21:51 | 6 | 19.415 |
| 07/10/2026 21:51 | 10 | 19.415 |
| 07/10/2026 21:51 | 47 | 19.41 |
| 07/10/2026 21:51 | 5 | 19.415 |
| 07/10/2026 21:51 | 1 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.42 |
| 07/10/2026 21:51 | 1 | 19.42 |
| 07/10/2026 21:51 | 99 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.42 |
| 07/10/2026 21:51 | 99 | 19.42 |
| 07/10/2026 21:51 | 1 | 19.42 |
| 07/10/2026 21:51 | 99 | 19.42 |
| 07/10/2026 21:51 | 1 | 19.42 |
| 07/10/2026 21:51 | 99 | 19.42 |
| 07/10/2026 21:51 | 1 | 19.42 |
| 07/10/2026 21:51 | 198 | 19.42 |
| 07/10/2026 21:51 | 15 | 19.42 |
| 07/10/2026 21:51 | 30 | 19.42 |
| 07/10/2026 21:51 | 1 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.42 |
| 07/10/2026 21:51 | 7 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.42 |
| 07/10/2026 21:51 | 35 | 19.42 |
| 07/10/2026 21:51 | 20 | 19.42 |
| 07/10/2026 21:51 | 48 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.425 |
| 07/10/2026 21:51 | 29 | 19.425 |
| 07/10/2026 21:51 | 10 | 19.425 |
| 07/10/2026 21:51 | 2 | 19.425 |
| 07/10/2026 21:51 | 38 | 19.425 |
| 07/10/2026 21:51 | 80 | 19.42 |
| 07/10/2026 21:51 | 1 | 19.42 |
| 07/10/2026 21:51 | 120 | 19.42 |
| 07/10/2026 21:51 | 10 | 19.425 |
| 07/10/2026 21:51 | 1 | 19.42 |
| 07/10/2026 21:51 | 95 | 19.42 |
| 07/10/2026 21:51 | 5 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.425 |
| 07/10/2026 21:51 | 7 | 19.425 |
| 07/10/2026 21:51 | 100 | 19.425 |
| 07/10/2026 21:50 | 10 | 19.425 |
| 07/10/2026 21:50 | 100 | 19.425 |
| 07/10/2026 21:50 | 69 | 19.42 |
| 07/10/2026 21:50 | 24 | 19.42 |
| 07/10/2026 21:50 | 200 | 19.42 |
| 07/10/2026 21:50 | 29 | 19.42 |
| 07/10/2026 21:50 | 160 | 19.42 |
| 07/10/2026 21:50 | 200 | 19.42 |
| 07/10/2026 21:50 | 30 | 19.42 |
| 07/10/2026 21:50 | 5 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.415 |
| 07/10/2026 21:50 | 12 | 19.415 |
| 07/10/2026 21:50 | 1 | 19.415 |
| 07/10/2026 21:50 | 17 | 19.42 |
| 07/10/2026 21:50 | 200 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 26 | 19.42 |
| 07/10/2026 21:50 | 20 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.425 |
| 07/10/2026 21:50 | 93 | 19.43 |
| 07/10/2026 21:50 | 24 | 19.43 |
| 07/10/2026 21:50 | 28 | 19.43 |
| 07/10/2026 21:50 | 65 | 19.43 |
| 07/10/2026 21:50 | 26 | 19.43 |
| 07/10/2026 21:50 | 3 | 19.43 |
| 07/10/2026 21:50 | 1 | 19.43 |
| 07/10/2026 21:50 | 1 | 19.43 |
| 07/10/2026 21:50 | 195 | 19.43 |
| 07/10/2026 21:50 | 200 | 19.43 |
| 07/10/2026 21:50 | 20 | 19.43 |
| 07/10/2026 21:50 | 67 | 19.43 |
| 07/10/2026 21:50 | 1 | 19.43 |
| 07/10/2026 21:50 | 132 | 19.43 |
| 07/10/2026 21:50 | 26 | 19.43 |
| 07/10/2026 21:50 | 100 | 19.43 |
| 07/10/2026 21:50 | 26 | 19.43 |
| 07/10/2026 21:50 | 7 | 19.43 |
| 07/10/2026 21:50 | 6 | 19.435 |
| 07/10/2026 21:50 | 100 | 19.435 |
| 07/10/2026 21:50 | 100 | 19.435 |
| 07/10/2026 21:50 | 7 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 4 | 19.42 |
| 07/10/2026 21:50 | 46 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 96 | 19.42 |
| 07/10/2026 21:50 | 4 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 107 | 19.42 |
| 07/10/2026 21:50 | 8 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 4 | 19.42 |
| 07/10/2026 21:50 | 4 | 19.42 |
| 07/10/2026 21:50 | 8 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 94 | 19.42 |
| 07/10/2026 21:50 | 96 | 19.42 |
| 07/10/2026 21:50 | 4 | 19.42 |
| 07/10/2026 21:50 | 4 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 30 | 19.42 |
| 07/10/2026 21:50 | 24 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 30 | 19.42 |
| 07/10/2026 21:50 | 150 | 19.425 |
| 07/10/2026 21:50 | 28 | 19.425 |
| 07/10/2026 21:50 | 28 | 19.425 |
| 07/10/2026 21:50 | 28 | 19.425 |
| 07/10/2026 21:50 | 100 | 19.43 |
| 07/10/2026 21:50 | 39 | 19.43 |
| 07/10/2026 21:50 | 100 | 19.43 |
| 07/10/2026 21:50 | 159 | 19.43 |
| 07/10/2026 21:50 | 200 | 19.43 |
| 07/10/2026 21:50 | 228 | 19.425 |
| 07/10/2026 21:50 | 228 | 19.425 |
| 07/10/2026 21:50 | 228 | 19.425 |
| 07/10/2026 21:50 | 51 | 19.43 |
| 07/10/2026 21:50 | 49 | 19.43 |
| 07/10/2026 21:50 | 373 | 19.43 |
| 07/10/2026 21:50 | 27 | 19.43 |
| 07/10/2026 21:50 | 100 | 19.43 |
| 07/10/2026 21:50 | 200 | 19.43 |
| 07/10/2026 21:50 | 26 | 19.43 |
| 07/10/2026 21:50 | 5 | 19.44 |
| 07/10/2026 21:50 | 5 | 19.44 |
| 07/10/2026 21:50 | 195 | 19.44 |
| 07/10/2026 21:50 | 30 | 19.44 |
| 07/10/2026 21:50 | 5 | 19.45 |
| 07/10/2026 21:50 | 2 | 19.45 |
| 07/10/2026 21:50 | 83 | 19.45 |
| 07/10/2026 21:50 | 17 | 19.45 |
| 07/10/2026 21:50 | 83 | 19.45 |
| 07/10/2026 21:50 | 17 | 19.45 |
| 07/10/2026 21:50 | 4 | 19.45 |
| 07/10/2026 21:50 | 100 | 19.45 |
| 07/10/2026 21:50 | 26 | 19.45 |
| 07/10/2026 21:50 | 20 | 19.45 |
| 07/10/2026 21:50 | 96 | 19.45 |
| 07/10/2026 21:50 | 100 | 19.45 |
| 07/10/2026 21:50 | 4 | 19.45 |
| 07/10/2026 21:50 | 26 | 19.45 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 37 | 19.46 |
| 07/10/2026 21:50 | 17 | 19.46 |
| 07/10/2026 21:50 | 1 | 19.46 |
| 07/10/2026 21:50 | 36 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 200 | 19.46 |
| 07/10/2026 21:50 | 21 | 19.46 |
| 07/10/2026 21:50 | 30 | 19.46 |
| 07/10/2026 21:50 | 202 | 19.46 |
| 07/10/2026 21:50 | 4 | 19.46 |
| 07/10/2026 21:50 | 66 | 19.47 |
| 07/10/2026 21:50 | 234 | 19.465 |
| 07/10/2026 21:50 | 266 | 19.465 |
| 07/10/2026 21:50 | 20 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.46 |
| 07/10/2026 21:50 | 100 | 19.45 |
| 07/10/2026 21:50 | 100 | 19.45 |
| 07/10/2026 21:50 | 100 | 19.45 |
| 07/10/2026 21:50 | 200 | 19.44 |
| 07/10/2026 21:50 | 300 | 19.44 |
| 07/10/2026 21:50 | 100 | 19.44 |
| 07/10/2026 21:50 | 100 | 19.44 |
| 07/10/2026 21:50 | 200 | 19.43 |
| 07/10/2026 21:50 | 4 | 19.43 |
| 07/10/2026 21:50 | 64 | 19.43 |
| 07/10/2026 21:50 | 43 | 19.43 |
| 07/10/2026 21:50 | 26 | 19.43 |
| 07/10/2026 21:50 | 7 | 19.43 |
| 07/10/2026 21:50 | 53 | 19.43 |
| 07/10/2026 21:50 | 43 | 19.43 |
| 07/10/2026 21:50 | 96 | 19.43 |
| 07/10/2026 21:50 | 4 | 19.43 |
| 07/10/2026 21:50 | 100 | 19.43 |
| 07/10/2026 21:50 | 300 | 19.43 |
| 07/10/2026 21:50 | 100 | 19.43 |
| 07/10/2026 21:50 | 33 | 19.42 |
| 07/10/2026 21:50 | 200 | 19.42 |
| 07/10/2026 21:50 | 8 | 19.42 |
| 07/10/2026 21:50 | 200 | 19.42 |
| 07/10/2026 21:50 | 8 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 192 | 19.42 |
| 07/10/2026 21:50 | 11 | 19.42 |
| 07/10/2026 21:50 | 38 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 362 | 19.42 |
| 07/10/2026 21:50 | 38 | 19.42 |
| 07/10/2026 21:50 | 44 | 19.42 |
| 07/10/2026 21:50 | 38 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 140 | 19.42 |
| 07/10/2026 21:50 | 200 | 19.42 |
| 07/10/2026 21:50 | 100 | 19.42 |
| 07/10/2026 21:50 | 111 | 19.41 |
| 07/10/2026 21:50 | 100 | 19.41 |
| 07/10/2026 21:50 | 200 | 19.41 |
| 07/10/2026 21:50 | 300 | 19.41 |
| 07/10/2026 21:50 | 24 | 19.41 |
| 07/10/2026 21:50 | 32 | 19.41 |
| 07/10/2026 21:50 | 100 | 19.41 |
| 07/10/2026 21:50 | 100 | 19.41 |
| 07/10/2026 21:50 | 120 | 19.41 |
| 07/10/2026 21:50 | 1100 | 19.40 |
| 07/10/2026 21:50 | 29 | 19.40 |
| 07/10/2026 21:50 | 10 | 19.40 |
| 07/10/2026 21:50 | 200 | 19.40 |
| 07/10/2026 21:50 | 17 | 19.40 |
| 07/10/2026 21:50 | 500 | 19.40 |
| 07/10/2026 21:50 | 100 | 19.395 |
| 07/10/2026 21:49 | 100 | 19.395 |
| 07/10/2026 21:49 | 100 | 19.395 |
| 07/10/2026 21:49 | 100 | 19.395 |
| 07/10/2026 21:49 | 100 | 19.395 |
| 07/10/2026 21:49 | 16 | 19.395 |
| 07/10/2026 21:49 | 100 | 19.40 |
| 07/10/2026 21:49 | 200 | 19.40 |
| 07/10/2026 21:49 | 400 | 19.40 |
| 07/10/2026 21:49 | 44 | 19.40 |
| 07/10/2026 21:49 | 95 | 19.40 |
| 07/10/2026 21:49 | 32 | 19.40 |
| 07/10/2026 21:49 | 100 | 19.40 |
| 07/10/2026 21:49 | 100 | 19.40 |
| 07/10/2026 21:49 | 1 | 19.40 |
| 07/10/2026 21:49 | 4 | 19.40 |
| 07/10/2026 21:49 | 100 | 19.405 |
| 07/10/2026 21:49 | 100 | 19.405 |
| 07/10/2026 21:49 | 100 | 19.405 |
| 07/10/2026 21:49 | 3 | 19.40 |
| 07/10/2026 21:49 | 11 | 19.40 |
| 07/10/2026 21:49 | 100 | 19.40 |
| 07/10/2026 21:49 | 199 | 19.40 |
| 07/10/2026 21:49 | 1 | 19.40 |
| 07/10/2026 21:49 | 289 | 19.40 |
| 07/10/2026 21:49 | 10 | 19.40 |
| 07/10/2026 21:49 | 178 | 19.40 |
| 07/10/2026 21:49 | 22 | 19.40 |
| 07/10/2026 21:49 | 4 | 19.40 |
| 07/10/2026 21:49 | 100 | 19.40 |
| 07/10/2026 21:49 | 100 | 19.40 |
| 07/10/2026 21:49 | 100 | 19.40 |
| 07/10/2026 21:49 | 36 | 19.40 |
| 07/10/2026 21:49 | 11 | 19.40 |
| 07/10/2026 21:49 | 10 | 19.40 |
| 07/10/2026 21:49 | 1 | 19.40 |
| 07/10/2026 21:49 | 10 | 19.395 |
| 07/10/2026 21:49 | 12 | 19.395 |
| 07/10/2026 21:49 | 288 | 19.395 |
| 07/10/2026 21:49 | 44 | 19.395 |
| 07/10/2026 21:49 | 100 | 19.395 |
| 07/10/2026 21:49 | 100 | 19.395 |
| 07/10/2026 21:48 | 100 | 19.395 |
| 07/10/2026 21:48 | 82 | 19.395 |
| 07/10/2026 21:48 | 100 | 19.395 |
| 07/10/2026 21:48 | 100 | 19.395 |
| 07/10/2026 21:48 | 100 | 19.395 |
| 07/10/2026 21:48 | 3 | 19.395 |
| 07/10/2026 21:47 | 100 | 19.395 |
| 07/10/2026 21:47 | 10 | 19.395 |
| 07/10/2026 21:47 | 100 | 19.395 |
| 07/10/2026 21:47 | 10 | 19.395 |
| 07/10/2026 21:46 | 100 | 19.395 |
| 07/10/2026 21:46 | 234 | 19.395 |
| 07/10/2026 21:46 | 100 | 19.395 |
| 07/10/2026 21:46 | 100 | 19.395 |
| 07/10/2026 21:46 | 100 | 19.395 |
| 07/10/2026 21:46 | 1 | 19.40 |
| 07/10/2026 21:46 | 100 | 19.40 |
| 07/10/2026 21:46 | 100 | 19.40 |
| 07/10/2026 21:46 | 73 | 19.40 |
| 07/10/2026 21:46 | 27 | 19.40 |
| 07/10/2026 21:46 | 50 | 19.40 |
| 07/10/2026 21:46 | 100 | 19.40 |
| 07/10/2026 21:46 | 10 | 19.405 |
| 07/10/2026 21:46 | 100 | 19.405 |
| 07/10/2026 21:46 | 10 | 19.405 |
| 07/10/2026 21:46 | 10 | 19.405 |
| 07/10/2026 21:46 | 4 | 19.405 |
| 07/10/2026 21:46 | 6 | 19.405 |
| 07/10/2026 21:46 | 60 | 19.405 |
| 07/10/2026 21:46 | 10 | 19.405 |
| 07/10/2026 21:46 | 10 | 19.405 |
| 07/10/2026 21:46 | 7 | 19.405 |
| 07/10/2026 21:46 | 90 | 19.40 |
| 07/10/2026 21:46 | 10 | 19.405 |
| 07/10/2026 21:46 | 3 | 19.405 |
| 07/10/2026 21:46 | 3 | 19.405 |
| 07/10/2026 21:46 | 31 | 19.41 |
| 07/10/2026 21:46 | 16 | 19.41 |
| 07/10/2026 21:46 | 200 | 19.41 |
| 07/10/2026 21:46 | 100 | 19.41 |
| 07/10/2026 21:46 | 1 | 19.41 |
| 07/10/2026 21:46 | 5 | 19.415 |
| 07/10/2026 21:46 | 11 | 19.415 |
| 07/10/2026 21:46 | 100 | 19.415 |
| 07/10/2026 21:46 | 370 | 19.415 |
| 07/10/2026 21:46 | 39 | 19.41 |
| 07/10/2026 21:46 | 2 | 19.41 |
| 07/10/2026 21:46 | 100 | 19.41 |
| 07/10/2026 21:46 | 1 | 19.41 |
| 07/10/2026 21:46 | 5 | 19.41 |
| 07/10/2026 21:46 | 2 | 19.41 |
| 07/10/2026 21:46 | 6 | 19.41 |
| 07/10/2026 21:46 | 1 | 19.41 |
| 07/10/2026 21:46 | 15 | 19.41 |
| 07/10/2026 21:46 | 100 | 19.41 |
| 07/10/2026 21:46 | 100 | 19.41 |
| 07/10/2026 21:46 | 164 | 19.41 |
| 07/10/2026 21:46 | 14 | 19.405 |
| 07/10/2026 21:45 | 300 | 19.405 |
| 07/10/2026 21:45 | 3 | 19.40 |
| 07/10/2026 21:45 | 6 | 19.40 |
| 07/10/2026 21:45 | 13 | 19.40 |
| 07/10/2026 21:45 | 25 | 19.40 |
| 07/10/2026 21:45 | 100 | 19.40 |
| 07/10/2026 21:45 | 89 | 19.40 |
| 07/10/2026 21:45 | 1 | 19.40 |
| 07/10/2026 21:45 | 90 | 19.40 |
| 07/10/2026 21:45 | 4 | 19.40 |
| 07/10/2026 21:45 | 200 | 19.40 |
| 07/10/2026 21:45 | 200 | 19.40 |
| 07/10/2026 21:45 | 300 | 19.40 |
| 07/10/2026 21:45 | 1 | 19.40 |
| 07/10/2026 21:45 | 100 | 19.40 |
| 07/10/2026 21:45 | 5 | 19.40 |
| 07/10/2026 21:45 | 1 | 19.40 |
| 07/10/2026 21:45 | 13 | 19.40 |
| 07/10/2026 21:45 | 100 | 19.40 |
| 07/10/2026 21:45 | 5 | 19.40 |
| 07/10/2026 21:45 | 11 | 19.40 |
| 07/10/2026 21:45 | 28 | 19.395 |
| 07/10/2026 21:45 | 100 | 19.395 |
| 07/10/2026 21:45 | 100 | 19.395 |
| 07/10/2026 21:45 | 6 | 19.395 |
| 07/10/2026 21:45 | 82 | 19.39 |
| 07/10/2026 21:45 | 18 | 19.39 |
| 07/10/2026 21:45 | 7 | 19.39 |
| 07/10/2026 21:45 | 85 | 19.39 |
| 07/10/2026 21:45 | 92 | 19.39 |
| 07/10/2026 21:45 | 92 | 19.39 |
| 07/10/2026 21:45 | 631 | 19.39 |
| 07/10/2026 21:45 | 92 | 19.39 |
| 07/10/2026 21:45 | 1 | 19.39 |
| 07/10/2026 21:45 | 100 | 19.39 |
| 07/10/2026 21:45 | 1 | 19.39 |
| 07/10/2026 21:45 | 27 | 19.39 |
| 07/10/2026 21:45 | 77 | 19.39 |
| 07/10/2026 21:45 | 200 | 19.39 |
| 07/10/2026 21:45 | 100 | 19.39 |
| 07/10/2026 21:45 | 18 | 19.39 |
| 07/10/2026 21:45 | 200 | 19.39 |
| 07/10/2026 21:45 | 199 | 19.39 |
| 07/10/2026 21:45 | 1 | 19.39 |
| 07/10/2026 21:45 | 16 | 19.39 |
| 07/10/2026 21:45 | 20 | 19.39 |
| 07/10/2026 21:45 | 1 | 19.39 |
| 07/10/2026 21:45 | 600 | 19.39 |
| 07/10/2026 21:45 | 12 | 19.39 |
| 07/10/2026 21:45 | 6 | 19.39 |
| 07/10/2026 21:45 | 14 | 19.39 |
| 07/10/2026 21:45 | 100 | 19.395 |
| 07/10/2026 21:45 | 5 | 19.40 |
| 07/10/2026 21:45 | 100 | 19.40 |
| 07/10/2026 21:45 | 100 | 19.40 |
| 07/10/2026 21:45 | 200 | 19.40 |
| 07/10/2026 21:45 | 100 | 19.41 |
| 07/10/2026 21:45 | 300 | 19.41 |
| 07/10/2026 21:45 | 100 | 19.41 |
| 07/10/2026 21:45 | 100 | 19.415 |
| 07/10/2026 21:45 | 15 | 19.42 |
| 07/10/2026 21:45 | 100 | 19.42 |
| 07/10/2026 21:45 | 1 | 19.42 |
| 07/10/2026 21:45 | 100 | 19.42 |
| 07/10/2026 21:45 | 1 | 19.42 |
| 07/10/2026 21:45 | 42 | 19.42 |
| 07/10/2026 21:45 | 11 | 19.42 |
| 07/10/2026 21:45 | 18 | 19.42 |
| 07/10/2026 21:45 | 100 | 19.42 |
| 07/10/2026 21:45 | 21 | 19.42 |
| 07/10/2026 21:45 | 100 | 19.42 |
| 07/10/2026 21:45 | 100 | 19.42 |
| 07/10/2026 21:45 | 1 | 19.42 |
| 07/10/2026 21:45 | 14 | 19.42 |
| 07/10/2026 21:45 | 100 | 19.42 |
| 07/10/2026 21:45 | 16 | 19.42 |
| 07/10/2026 21:45 | 38 | 19.42 |
| 07/10/2026 21:45 | 1 | 19.42 |
| 07/10/2026 21:45 | 63 | 19.415 |
| 07/10/2026 21:45 | 49 | 19.415 |
| 07/10/2026 21:45 | 242 | 19.415 |
| 07/10/2026 21:45 | 100 | 19.415 |
| 07/10/2026 21:44 | 200 | 19.415 |
| 07/10/2026 21:44 | 100 | 19.415 |
| 07/10/2026 21:44 | 200 | 19.42 |
| 07/10/2026 21:44 | 11 | 19.42 |
| 07/10/2026 21:44 | 100 | 19.42 |
| 07/10/2026 21:44 | 100 | 19.42 |
| 07/10/2026 21:44 | 34 | 19.42 |
| 07/10/2026 21:44 | 2 | 19.42 |
| 07/10/2026 21:44 | 3 | 19.43 |
| 07/10/2026 21:44 | 20 | 19.43 |
| 07/10/2026 21:44 | 11 | 19.43 |
| 07/10/2026 21:44 | 100 | 19.43 |
| 07/10/2026 21:44 | 15 | 19.43 |
| 07/10/2026 21:44 | 100 | 19.43 |
| 07/10/2026 21:44 | 1 | 19.43 |
| 07/10/2026 21:44 | 100 | 19.43 |
| 07/10/2026 21:44 | 100 | 19.43 |
| 07/10/2026 21:43 | 9 | 19.435 |
| 07/10/2026 21:43 | 10 | 19.435 |
| 07/10/2026 21:43 | 9 | 19.44 |
| 07/10/2026 21:43 | 100 | 19.44 |
| 07/10/2026 21:43 | 8 | 19.44 |
| 07/10/2026 21:43 | 31 | 19.44 |
| 07/10/2026 21:43 | 300 | 19.44 |
| 07/10/2026 21:43 | 100 | 19.44 |
| 07/10/2026 21:42 | 11 | 19.44 |
| 07/10/2026 21:42 | 19 | 19.44 |
| 07/10/2026 21:42 | 37 | 19.44 |
| 07/10/2026 21:42 | 100 | 19.44 |
| 07/10/2026 21:42 | 100 | 19.44 |
| 07/10/2026 21:42 | 6 | 19.44 |
| 07/10/2026 21:42 | 8 | 19.44 |
| 07/10/2026 21:42 | 120 | 19.44 |
| 07/10/2026 21:42 | 12 | 19.44 |
| 07/10/2026 21:42 | 1 | 19.44 |
| 07/10/2026 21:42 | 58 | 19.44 |
| 07/10/2026 21:42 | 100 | 19.44 |
| 07/10/2026 21:42 | 100 | 19.44 |
| 07/10/2026 21:42 | 18 | 19.44 |
| 07/10/2026 21:42 | 100 | 19.44 |
| 07/10/2026 21:42 | 1 | 19.44 |
| 07/10/2026 21:41 | 50 | 19.445 |
| 07/10/2026 21:41 | 100 | 19.44 |
| 07/10/2026 21:41 | 100 | 19.44 |
| 07/10/2026 21:41 | 38 | 19.44 |
| 07/10/2026 21:41 | 100 | 19.435 |
| 07/10/2026 21:41 | 41 | 19.435 |
| 07/10/2026 21:41 | 28 | 19.43 |
| 07/10/2026 21:41 | 100 | 19.43 |
| 07/10/2026 21:41 | 7 | 19.43 |
| 07/10/2026 21:41 | 8 | 19.43 |
| 07/10/2026 21:41 | 1 | 19.43 |
| 07/10/2026 21:41 | 15 | 19.425 |
| 07/10/2026 21:41 | 85 | 19.425 |
| 07/10/2026 21:41 | 31 | 19.425 |
| 07/10/2026 21:41 | 10 | 19.425 |
| 07/10/2026 21:41 | 5 | 19.425 |
| 07/10/2026 21:41 | 4 | 19.42 |
| 07/10/2026 21:41 | 10 | 19.42 |
| 07/10/2026 21:41 | 100 | 19.43 |
| 07/10/2026 21:41 | 95 | 19.43 |
| 07/10/2026 21:41 | 200 | 19.43 |
| 07/10/2026 21:41 | 1 | 19.43 |
| 07/10/2026 21:40 | 1 | 19.435 |
| 07/10/2026 21:40 | 1 | 19.43 |
| 07/10/2026 21:40 | 1 | 19.43 |
| 07/10/2026 21:40 | 10 | 19.43 |
| 07/10/2026 21:40 | 100 | 19.43 |
| 07/10/2026 21:40 | 17 | 19.43 |
| 07/10/2026 21:40 | 6 | 19.43 |
| 07/10/2026 21:40 | 8 | 19.43 |
| 07/10/2026 21:40 | 100 | 19.43 |
| 07/10/2026 21:40 | 100 | 19.43 |
| 07/10/2026 21:40 | 10 | 19.43 |
| 07/10/2026 21:40 | 1 | 19.43 |
| 07/10/2026 21:40 | 34 | 19.43 |
| 07/10/2026 21:40 | 150 | 19.43 |
| 07/10/2026 21:40 | 1 | 19.43 |
| 07/10/2026 21:40 | 270 | 19.425 |
| 07/10/2026 21:40 | 30 | 19.425 |
| 07/10/2026 21:40 | 26 | 19.425 |
| 07/10/2026 21:40 | 1 | 19.425 |
| 07/10/2026 21:40 | 10 | 19.43 |
| 07/10/2026 21:40 | 1 | 19.43 |
| 07/10/2026 21:40 | 88 | 19.43 |
| 07/10/2026 21:40 | 1 | 19.43 |
| 07/10/2026 21:40 | 300 | 19.43 |
| 07/10/2026 21:40 | 100 | 19.43 |
| 07/10/2026 21:40 | 96 | 19.44 |
| 07/10/2026 21:40 | 225 | 19.44 |
| 07/10/2026 21:40 | 100 | 19.44 |
| 07/10/2026 21:40 | 115 | 19.44 |
| 07/10/2026 21:40 | 6 | 19.44 |
| 07/10/2026 21:40 | 1 | 19.44 |
| 07/10/2026 21:40 | 400 | 19.44 |
| 07/10/2026 21:40 | 200 | 19.44 |
| 07/10/2026 21:40 | 100 | 19.44 |
| 07/10/2026 21:39 | 9 | 19.445 |
| 07/10/2026 21:39 | 11 | 19.445 |
| 07/10/2026 21:39 | 150 | 19.445 |
| 07/10/2026 21:39 | 12 | 19.445 |
| 07/10/2026 21:39 | 14 | 19.445 |
| 07/10/2026 21:39 | 9 | 19.445 |
| 07/10/2026 21:39 | 100 | 19.45 |
| 07/10/2026 21:39 | 6 | 19.45 |
| 07/10/2026 21:39 | 4 | 19.45 |
| 07/10/2026 21:39 | 93 | 19.45 |
| 07/10/2026 21:38 | 19 | 19.455 |
| 07/10/2026 21:38 | 100 | 19.45 |
| 07/10/2026 21:38 | 59 | 19.45 |
| 07/10/2026 21:38 | 17 | 19.45 |
| 07/10/2026 21:38 | 1 | 19.45 |
| 07/10/2026 21:38 | 14 | 19.45 |
| 07/10/2026 21:38 | 34 | 19.45 |
| 07/10/2026 21:38 | 50 | 19.445 |
| 07/10/2026 21:38 | 10 | 19.445 |
| 07/10/2026 21:38 | 20 | 19.445 |
| 07/10/2026 21:38 | 100 | 19.45 |
| 07/10/2026 21:38 | 300 | 19.45 |
| 07/10/2026 21:38 | 2 | 19.45 |
| 07/10/2026 21:38 | 100 | 19.45 |
| 07/10/2026 21:38 | 2 | 19.46 |
| 07/10/2026 21:38 | 100 | 19.46 |
| 07/10/2026 21:38 | 100 | 19.46 |
| 07/10/2026 21:38 | 100 | 19.47 |
| 07/10/2026 21:38 | 1 | 19.47 |
| 07/10/2026 21:38 | 100 | 19.47 |
| 07/10/2026 21:38 | 15 | 19.47 |
| 07/10/2026 21:38 | 200 | 19.47 |
| 07/10/2026 21:38 | 1 | 19.47 |
| 07/10/2026 21:37 | 13 | 19.475 |
| 07/10/2026 21:37 | 100 | 19.48 |
| 07/10/2026 21:37 | 100 | 19.48 |
| 07/10/2026 21:37 | 100 | 19.48 |
| 07/10/2026 21:37 | 100 | 19.48 |
| 07/10/2026 21:37 | 106 | 19.48 |
| 07/10/2026 21:37 | 1 | 19.48 |
| 07/10/2026 21:37 | 93 | 19.48 |
| 07/10/2026 21:37 | 100 | 19.48 |
| 07/10/2026 21:37 | 30 | 19.48 |
| 07/10/2026 21:37 | 370 | 19.485 |
| 07/10/2026 21:37 | 12 | 19.485 |
| 07/10/2026 21:37 | 100 | 19.48 |
| 07/10/2026 21:37 | 1 | 19.48 |
| 07/10/2026 21:37 | 36 | 19.48 |
| 07/10/2026 21:37 | 200 | 19.48 |
| 07/10/2026 21:37 | 37 | 19.48 |
| 07/10/2026 21:37 | 63 | 19.48 |
| 07/10/2026 21:37 | 22 | 19.48 |
| 07/10/2026 21:37 | 29 | 19.48 |
| 07/10/2026 21:37 | 16 | 19.47 |
| 07/10/2026 21:37 | 84 | 19.47 |
| 07/10/2026 21:37 | 20 | 19.47 |
| 07/10/2026 21:37 | 1 | 19.47 |
| 07/10/2026 21:37 | 9 | 19.47 |
| 07/10/2026 21:37 | 2 | 19.47 |
| 07/10/2026 21:37 | 11 | 19.47 |
| 07/10/2026 21:37 | 4 | 19.47 |
| 07/10/2026 21:37 | 85 | 19.47 |
| 07/10/2026 21:37 | 2 | 19.47 |
| 07/10/2026 21:37 | 2 | 19.47 |
| 07/10/2026 21:37 | 100 | 19.47 |
| 07/10/2026 21:37 | 100 | 19.47 |
| 07/10/2026 21:37 | 80 | 19.47 |
| 07/10/2026 21:37 | 260 | 19.47 |
| 07/10/2026 21:37 | 36 | 19.47 |
| 07/10/2026 21:37 | 27 | 19.465 |
| 07/10/2026 21:37 | 100 | 19.465 |
| 07/10/2026 21:37 | 125 | 19.46 |
| 07/10/2026 21:37 | 40 | 19.46 |
| 07/10/2026 21:37 | 100 | 19.46 |
| 07/10/2026 21:37 | 40 | 19.46 |
| 07/10/2026 21:37 | 1 | 19.46 |
| 07/10/2026 21:37 | 2 | 19.46 |
| 07/10/2026 21:37 | 400 | 19.46 |
| 07/10/2026 21:37 | 36 | 19.46 |
| 07/10/2026 21:37 | 10 | 19.46 |
| 07/10/2026 21:37 | 22 | 19.46 |
| 07/10/2026 21:37 | 100 | 19.46 |
| 07/10/2026 21:35 | 44 | 19.455 |
| 07/10/2026 21:35 | 100 | 19.455 |
| 07/10/2026 21:35 | 1 | 19.455 |
| 07/10/2026 21:35 | 100 | 19.455 |
| 07/10/2026 21:35 | 19 | 19.455 |
| 07/10/2026 21:35 | 200 | 19.455 |
| 07/10/2026 21:35 | 100 | 19.46 |
| 07/10/2026 21:35 | 100 | 19.46 |
| 07/10/2026 21:35 | 7 | 19.46 |
| 07/10/2026 21:35 | 10 | 19.46 |
| 07/10/2026 21:35 | 100 | 19.46 |
| 07/10/2026 21:34 | 8 | 19.465 |
| 07/10/2026 21:34 | 143 | 19.465 |
| 07/10/2026 21:34 | 100 | 19.465 |
| 07/10/2026 21:34 | 10 | 19.465 |
| 07/10/2026 21:34 | 1 | 19.47 |
| 07/10/2026 21:34 | 298 | 19.47 |
| 07/10/2026 21:34 | 26 | 19.47 |
| 07/10/2026 21:34 | 1 | 19.47 |
| 07/10/2026 21:34 | 548 | 19.47 |
| 07/10/2026 21:34 | 120 | 19.47 |
| 07/10/2026 21:34 | 7 | 19.47 |
| 07/10/2026 21:34 | 100 | 19.47 |
| 07/10/2026 21:34 | 10 | 19.47 |
| 07/10/2026 21:34 | 100 | 19.47 |
| 07/10/2026 21:34 | 100 | 19.47 |
| 07/10/2026 21:34 | 3 | 19.47 |
| 07/10/2026 21:33 | 10 | 19.475 |
| 07/10/2026 21:33 | 150 | 19.475 |
| 07/10/2026 21:33 | 9 | 19.475 |
| 07/10/2026 21:33 | 10 | 19.475 |
| 07/10/2026 21:32 | 200 | 19.47 |
| 07/10/2026 21:32 | 1 | 19.47 |
| 07/10/2026 21:32 | 35 | 19.47 |
| 07/10/2026 21:32 | 65 | 19.47 |
| 07/10/2026 21:32 | 100 | 19.47 |
| 07/10/2026 21:32 | 100 | 19.47 |
| 07/10/2026 21:32 | 100 | 19.47 |
| 07/10/2026 21:32 | 36 | 19.47 |
| 07/10/2026 21:32 | 36 | 19.465 |
| 07/10/2026 21:32 | 46 | 19.46 |
| 07/10/2026 21:32 | 22 | 19.46 |
| 07/10/2026 21:32 | 32 | 19.46 |
| 07/10/2026 21:32 | 64 | 19.46 |
| 07/10/2026 21:32 | 2 | 19.46 |
| 07/10/2026 21:32 | 1 | 19.46 |
| 07/10/2026 21:32 | 1 | 19.46 |
| 07/10/2026 21:32 | 54 | 19.46 |
| 07/10/2026 21:32 | 46 | 19.46 |
| 07/10/2026 21:32 | 70 | 19.46 |
| 07/10/2026 21:32 | 56 | 19.46 |
| 07/10/2026 21:32 | 40 | 19.46 |
| 07/10/2026 21:32 | 1 | 19.46 |
| 07/10/2026 21:32 | 10 | 19.455 |
| 07/10/2026 21:32 | 5 | 19.46 |
| 07/10/2026 21:32 | 1 | 19.46 |
| 07/10/2026 21:32 | 94 | 19.46 |
| 07/10/2026 21:32 | 84 | 19.46 |
| 07/10/2026 21:32 | 1 | 19.46 |
| 07/10/2026 21:32 | 100 | 19.46 |
| 07/10/2026 21:32 | 100 | 19.46 |
| 07/10/2026 21:32 | 100 | 19.46 |
| 07/10/2026 21:31 | 5 | 19.47 |
| 07/10/2026 21:31 | 100 | 19.47 |
| 07/10/2026 21:31 | 100 | 19.47 |
| 07/10/2026 21:31 | 100 | 19.47 |
| 07/10/2026 21:31 | 99 | 19.47 |
| 07/10/2026 21:31 | 10 | 19.475 |
| 07/10/2026 21:31 | 1 | 19.47 |
| 07/10/2026 21:30 | 1 | 19.48 |
| 07/10/2026 21:30 | 4 | 19.48 |
| 07/10/2026 21:30 | 30 | 19.475 |
| 07/10/2026 21:30 | 100 | 19.48 |
| 07/10/2026 21:30 | 121 | 19.48 |
| 07/10/2026 21:30 | 2 | 19.48 |
| 07/10/2026 21:30 | 4 | 19.48 |
| 07/10/2026 21:30 | 50 | 19.48 |
| 07/10/2026 21:30 | 25 | 19.48 |
| 07/10/2026 21:30 | 100 | 19.48 |
| 07/10/2026 21:30 | 220 | 19.48 |
| 07/10/2026 21:30 | 4 | 19.48 |
| 07/10/2026 21:30 | 1 | 19.48 |
| 07/10/2026 21:30 | 162 | 19.48 |
| 07/10/2026 21:30 | 18 | 19.48 |
| 07/10/2026 21:30 | 100 | 19.48 |
| 07/10/2026 21:30 | 100 | 19.48 |
| 07/10/2026 21:30 | 3 | 19.48 |
| 07/10/2026 21:30 | 1 | 19.48 |
| 07/10/2026 21:30 | 25 | 19.48 |
| 07/10/2026 21:30 | 1 | 19.48 |
| 07/10/2026 21:30 | 100 | 19.48 |
| 07/10/2026 21:30 | 120 | 19.48 |
| 07/10/2026 21:30 | 30 | 19.48 |
| 07/10/2026 21:30 | 56 | 19.475 |
| 07/10/2026 21:30 | 100 | 19.47 |
| 07/10/2026 21:30 | 28 | 19.47 |
| 07/10/2026 21:30 | 865 | 19.47 |
| 07/10/2026 21:30 | 186 | 19.47 |
| 07/10/2026 21:30 | 100 | 19.47 |
| 07/10/2026 21:30 | 221 | 19.47 |
| 07/10/2026 21:30 | 35 | 19.47 |
| 07/10/2026 21:30 | 15 | 19.47 |
| 07/10/2026 21:30 | 35 | 19.47 |
| 07/10/2026 21:30 | 1 | 19.47 |
| 07/10/2026 21:30 | 100 | 19.47 |
| 07/10/2026 21:30 | 100 | 19.47 |
| 07/10/2026 21:30 | 36 | 19.47 |
| 07/10/2026 21:30 | 300 | 19.47 |
| 07/10/2026 21:30 | 200 | 19.47 |
| 07/10/2026 21:30 | 15 | 19.47 |
| 07/10/2026 21:30 | 300 | 19.47 |
| 07/10/2026 21:30 | 1 | 19.47 |
| 07/10/2026 21:30 | 23 | 19.47 |
| 07/10/2026 21:30 | 10 | 19.47 |
| 07/10/2026 21:30 | 100 | 19.47 |
| 07/10/2026 21:30 | 55 | 19.47 |
| 07/10/2026 21:30 | 45 | 19.47 |
| 07/10/2026 21:29 | 6 | 19.475 |
| 07/10/2026 21:29 | 60 | 19.48 |
| 07/10/2026 21:29 | 100 | 19.48 |
| 07/10/2026 21:29 | 100 | 19.48 |
| 07/10/2026 21:29 | 73 | 19.48 |
| 07/10/2026 21:29 | 11 | 19.48 |
| 07/10/2026 21:29 | 16 | 19.48 |
| 07/10/2026 21:29 | 203 | 19.49 |
| 07/10/2026 21:29 | 36 | 19.49 |
| 07/10/2026 21:29 | 36 | 19.49 |
| 07/10/2026 21:29 | 64 | 19.49 |
| 07/10/2026 21:29 | 11 | 19.49 |
| 07/10/2026 21:29 | 1 | 19.49 |
| 07/10/2026 21:29 | 1 | 19.49 |
| 07/10/2026 21:29 | 87 | 19.49 |
| 07/10/2026 21:29 | 200 | 19.49 |
| 07/10/2026 21:29 | 100 | 19.49 |
| 07/10/2026 21:29 | 100 | 19.49 |
| 07/10/2026 21:29 | 96 | 19.49 |
| 07/10/2026 21:29 | 100 | 19.49 |
| 07/10/2026 21:29 | 200 | 19.49 |
| 07/10/2026 21:29 | 200 | 19.49 |
| 07/10/2026 21:29 | 6 | 19.49 |
| 07/10/2026 21:29 | 100 | 19.49 |
| 07/10/2026 21:29 | 1 | 19.49 |
| 07/10/2026 21:29 | 10 | 19.49 |
| 07/10/2026 21:29 | 1 | 19.495 |
| 07/10/2026 21:29 | 3 | 19.495 |
| 07/10/2026 21:29 | 100 | 19.495 |
| 07/10/2026 21:29 | 100 | 19.495 |
| 07/10/2026 21:29 | 100 | 19.495 |
| 07/10/2026 21:29 | 6 | 19.495 |
| 07/10/2026 21:29 | 20 | 19.495 |
| 07/10/2026 21:29 | 100 | 19.495 |
| 07/10/2026 21:28 | 1 | 19.495 |
| 07/10/2026 21:28 | 4 | 19.495 |
| 07/10/2026 21:28 | 9 | 19.495 |
| 07/10/2026 21:28 | 10 | 19.495 |
| 07/10/2026 21:28 | 150 | 19.495 |
| 07/10/2026 21:27 | 150 | 19.495 |
| 07/10/2026 21:27 | 10 | 19.49 |
| 07/10/2026 21:27 | 1 | 19.49 |
| 07/10/2026 21:27 | 4 | 19.49 |
| 07/10/2026 21:27 | 3 | 19.49 |
| 07/10/2026 21:27 | 40 | 19.49 |
| 07/10/2026 21:27 | 9 | 19.49 |
| 07/10/2026 21:27 | 36 | 19.49 |
| 07/10/2026 21:27 | 10 | 19.485 |
| 07/10/2026 21:26 | 80 | 19.48 |
| 07/10/2026 21:26 | 1 | 19.48 |
| 07/10/2026 21:26 | 482 | 19.48 |
| 07/10/2026 21:26 | 4 | 19.48 |
| 07/10/2026 21:26 | 2 | 19.48 |
| 07/10/2026 21:26 | 100 | 19.48 |
| 07/10/2026 21:26 | 10 | 19.475 |
| 07/10/2026 21:26 | 10 | 19.475 |
| 07/10/2026 21:25 | 1 | 19.48 |
| 07/10/2026 21:25 | 4 | 19.48 |
| 07/10/2026 21:25 | 1 | 19.48 |
| 07/10/2026 21:25 | 10 | 19.48 |
| 07/10/2026 21:25 | 326 | 19.48 |
| 07/10/2026 21:25 | 1 | 19.48 |
| 07/10/2026 21:25 | 1 | 19.48 |
| 07/10/2026 21:25 | 755 | 19.48 |
| 07/10/2026 21:25 | 1417 | 19.48 |
| 07/10/2026 21:25 | 100 | 19.48 |
| 07/10/2026 21:25 | 30 | 19.48 |
| 07/10/2026 21:25 | 10 | 19.48 |
| 07/10/2026 21:25 | 100 | 19.485 |
| 07/10/2026 21:25 | 1 | 19.485 |
| 07/10/2026 21:25 | 100 | 19.48 |
| 07/10/2026 21:25 | 30 | 19.48 |
| 07/10/2026 21:25 | 2 | 19.48 |
| 07/10/2026 21:25 | 2 | 19.48 |
| 07/10/2026 21:25 | 1 | 19.48 |
| 07/10/2026 21:25 | 5 | 19.48 |
| 07/10/2026 21:25 | 1 | 19.48 |
| 07/10/2026 21:25 | 30 | 19.48 |
| 07/10/2026 21:25 | 47 | 19.475 |
| 07/10/2026 21:25 | 100 | 19.475 |
| 07/10/2026 21:25 | 13 | 19.475 |
| 07/10/2026 21:25 | 200 | 19.475 |
| 07/10/2026 21:25 | 10 | 19.475 |
| 07/10/2026 21:25 | 150 | 19.475 |
| 07/10/2026 21:25 | 100 | 19.47 |
| 07/10/2026 21:25 | 10 | 19.47 |
| 07/10/2026 21:25 | 2 | 19.47 |
| 07/10/2026 21:25 | 1 | 19.47 |
| 07/10/2026 21:25 | 4 | 19.47 |
| 07/10/2026 21:25 | 57 | 19.47 |
| 07/10/2026 21:25 | 4 | 19.47 |
| 07/10/2026 21:25 | 58 | 19.465 |
| 07/10/2026 21:25 | 100 | 19.465 |
| 07/10/2026 21:24 | 103 | 19.465 |
| 07/10/2026 21:24 | 13 | 19.47 |
| 07/10/2026 21:24 | 100 | 19.47 |
| 07/10/2026 21:24 | 100 | 19.47 |
| 07/10/2026 21:24 | 4 | 19.47 |
| 07/10/2026 21:24 | 1 | 19.47 |
| 07/10/2026 21:24 | 1 | 19.47 |
| 07/10/2026 21:24 | 496 | 19.475 |
| 07/10/2026 21:23 | 44 | 19.475 |
| 07/10/2026 21:23 | 100 | 19.475 |
| 07/10/2026 21:23 | 23 | 19.47 |
| 07/10/2026 21:23 | 36 | 19.47 |
| 07/10/2026 21:23 | 1 | 19.47 |
| 07/10/2026 21:23 | 63 | 19.47 |
| 07/10/2026 21:23 | 1 | 19.47 |
| 07/10/2026 21:23 | 36 | 19.47 |
| 07/10/2026 21:23 | 42 | 19.465 |
| 07/10/2026 21:23 | 76 | 19.465 |
| 07/10/2026 21:23 | 200 | 19.46 |
| 07/10/2026 21:23 | 20 | 19.46 |
| 07/10/2026 21:23 | 17 | 19.46 |
| 07/10/2026 21:23 | 1 | 19.46 |
| 07/10/2026 21:23 | 3 | 19.46 |
| 07/10/2026 21:23 | 60 | 19.46 |
| 07/10/2026 21:23 | 7 | 19.46 |
| 07/10/2026 21:23 | 2 | 19.46 |
| 07/10/2026 21:23 | 80 | 19.46 |
| 07/10/2026 21:23 | 500 | 19.46 |
| 07/10/2026 21:23 | 100 | 19.455 |
| 07/10/2026 21:23 | 51 | 19.455 |
| 07/10/2026 21:23 | 5 | 19.46 |
| 07/10/2026 21:23 | 100 | 19.46 |
| 07/10/2026 21:23 | 129 | 19.46 |
| 07/10/2026 21:22 | 74 | 19.46 |
| 07/10/2026 21:22 | 26 | 19.46 |
| 07/10/2026 21:22 | 1 | 19.46 |
| 07/10/2026 21:22 | 5 | 19.46 |
| 07/10/2026 21:22 | 20 | 19.46 |
| 07/10/2026 21:22 | 10 | 19.46 |
| 07/10/2026 21:22 | 31 | 19.46 |
| 07/10/2026 21:22 | 40 | 19.46 |
| 07/10/2026 21:22 | 15 | 19.455 |
| 07/10/2026 21:22 | 2 | 19.46 |
| 07/10/2026 21:22 | 3 | 19.46 |
| 07/10/2026 21:22 | 100 | 19.46 |
| 07/10/2026 21:22 | 20 | 19.46 |
| 07/10/2026 21:22 | 100 | 19.46 |
| 07/10/2026 21:22 | 10 | 19.465 |
| 07/10/2026 21:22 | 10 | 19.465 |
| 07/10/2026 21:22 | 2700 | 19.47 |
| 07/10/2026 21:22 | 2 | 19.47 |
| 07/10/2026 21:22 | 300 | 19.47 |
| 07/10/2026 21:22 | 55 | 19.47 |
| 07/10/2026 21:22 | 100 | 19.47 |
| 07/10/2026 21:22 | 100 | 19.47 |
| 07/10/2026 21:22 | 20 | 19.47 |
| 07/10/2026 21:22 | 100 | 19.47 |
| 07/10/2026 21:22 | 700 | 19.47 |
| 07/10/2026 21:22 | 100 | 19.47 |
| 07/10/2026 21:22 | 1 | 19.47 |
| 07/10/2026 21:22 | 48 | 19.47 |
| 07/10/2026 21:22 | 13 | 19.47 |
| 07/10/2026 21:22 | 100 | 19.47 |
| 07/10/2026 21:22 | 13 | 19.47 |
| 07/10/2026 21:22 | 36 | 19.47 |
| 07/10/2026 21:22 | 119 | 19.465 |
| 07/10/2026 21:21 | 10 | 19.465 |
| 07/10/2026 21:21 | 100 | 19.465 |
| 07/10/2026 21:21 | 100 | 19.465 |
| 07/10/2026 21:21 | 496 | 19.465 |
| 07/10/2026 21:21 | 10 | 19.47 |
| 07/10/2026 21:21 | 11 | 19.47 |
| 07/10/2026 21:21 | 75 | 19.47 |
| 07/10/2026 21:21 | 100 | 19.47 |
| 07/10/2026 21:21 | 92 | 19.47 |
| 07/10/2026 21:21 | 84 | 19.47 |
| 07/10/2026 21:21 | 1 | 19.47 |
| 07/10/2026 21:21 | 60 | 19.47 |
| 07/10/2026 21:21 | 100 | 19.47 |
| 07/10/2026 21:21 | 40 | 19.47 |
| 07/10/2026 21:21 | 100 | 19.47 |
| 07/10/2026 21:21 | 100 | 19.47 |
| 07/10/2026 21:21 | 24 | 19.47 |
| 07/10/2026 21:21 | 36 | 19.47 |
| 07/10/2026 21:21 | 75 | 19.47 |
| 07/10/2026 21:21 | 56 | 19.465 |
| 07/10/2026 21:21 | 48 | 19.465 |
| 07/10/2026 21:20 | 150 | 19.465 |
| 07/10/2026 21:20 | 10 | 19.465 |
| 07/10/2026 21:20 | 100 | 19.47 |
| 07/10/2026 21:20 | 100 | 19.47 |
| 07/10/2026 21:20 | 99 | 19.47 |
| 07/10/2026 21:20 | 4 | 19.47 |
| 07/10/2026 21:20 | 20 | 19.47 |
| 07/10/2026 21:20 | 99 | 19.47 |
| 07/10/2026 21:19 | 1 | 19.47 |
| 07/10/2026 21:19 | 10 | 19.475 |
| 07/10/2026 21:19 | 26 | 19.475 |
| 07/10/2026 21:19 | 192 | 19.475 |
| 07/10/2026 21:19 | 100 | 19.475 |
| 07/10/2026 21:19 | 100 | 19.475 |
| 07/10/2026 21:18 | 65 | 19.475 |
| 07/10/2026 21:18 | 43 | 19.475 |
| 07/10/2026 21:18 | 100 | 19.475 |
| 07/10/2026 21:18 | 48 | 19.475 |
| 07/10/2026 21:18 | 1 | 19.47 |
| 07/10/2026 21:18 | 4 | 19.475 |
| 07/10/2026 21:18 | 269 | 19.475 |
| 07/10/2026 21:18 | 100 | 19.475 |
| 07/10/2026 21:18 | 41 | 19.48 |
| 07/10/2026 21:18 | 4 | 19.48 |
| 07/10/2026 21:18 | 3 | 19.48 |
| 07/10/2026 21:18 | 1 | 19.48 |
| 07/10/2026 21:18 | 100 | 19.48 |
| 07/10/2026 21:17 | 200 | 19.485 |
| 07/10/2026 21:17 | 100 | 19.485 |
| 07/10/2026 21:17 | 163 | 19.485 |
| 07/10/2026 21:17 | 100 | 19.485 |
| 07/10/2026 21:17 | 69 | 19.485 |
| 07/10/2026 21:17 | 12 | 19.485 |
| 07/10/2026 21:17 | 13 | 19.485 |
| 07/10/2026 21:17 | 3 | 19.49 |
| 07/10/2026 21:17 | 200 | 19.49 |
| 07/10/2026 21:17 | 100 | 19.49 |
| 07/10/2026 21:16 | 11 | 19.495 |
| 07/10/2026 21:16 | 1 | 19.495 |
| 07/10/2026 21:16 | 17 | 19.50 |
| 07/10/2026 21:16 | 15 | 19.505 |
| 07/10/2026 21:16 | 11 | 19.505 |
| 07/10/2026 21:16 | 12 | 19.50 |
| 07/10/2026 21:16 | 12 | 19.505 |
| 07/10/2026 21:16 | 15 | 19.505 |
| 07/10/2026 21:15 | 7 | 19.51 |
| 07/10/2026 21:15 | 315 | 19.51 |
| 07/10/2026 21:15 | 4 | 19.51 |
| 07/10/2026 21:15 | 1 | 19.51 |
| 07/10/2026 21:15 | 80 | 19.51 |
| 07/10/2026 21:15 | 17 | 19.51 |
| 07/10/2026 21:15 | 100 | 19.51 |
| 07/10/2026 21:15 | 3 | 19.51 |
| 07/10/2026 21:15 | 10 | 19.515 |
| 07/10/2026 21:15 | 10 | 19.515 |
| 07/10/2026 21:15 | 200 | 19.51 |
| 07/10/2026 21:15 | 500 | 19.51 |
| 07/10/2026 21:15 | 1 | 19.51 |
| 07/10/2026 21:15 | 8 | 19.51 |
| 07/10/2026 21:15 | 100 | 19.51 |
| 07/10/2026 21:15 | 28 | 19.51 |
| 07/10/2026 21:15 | 5 | 19.505 |
| 07/10/2026 21:14 | 44 | 19.505 |
| 07/10/2026 21:14 | 10 | 19.505 |
| 07/10/2026 21:14 | 23 | 19.505 |
| 07/10/2026 21:14 | 100 | 19.50 |
| 07/10/2026 21:14 | 11 | 19.50 |
| 07/10/2026 21:14 | 100 | 19.50 |
| 07/10/2026 21:14 | 100 | 19.50 |
| 07/10/2026 21:14 | 100 | 19.50 |
| 07/10/2026 21:14 | 317 | 19.50 |
| 07/10/2026 21:14 | 88 | 19.50 |
| 07/10/2026 21:14 | 47 | 19.50 |
| 07/10/2026 21:14 | 1 | 19.50 |
| 07/10/2026 21:14 | 100 | 19.50 |
| 07/10/2026 21:14 | 24 | 19.50 |
| 07/10/2026 21:14 | 88 | 19.50 |
| 07/10/2026 21:13 | 42 | 19.495 |
| 07/10/2026 21:13 | 4 | 19.495 |
| 07/10/2026 21:13 | 11 | 19.495 |
| 07/10/2026 21:13 | 10 | 19.495 |
| 07/10/2026 21:13 | 139 | 19.495 |
| 07/10/2026 21:13 | 100 | 19.495 |
| 07/10/2026 21:13 | 10 | 19.495 |
| 07/10/2026 21:13 | 100 | 19.495 |
| 07/10/2026 21:12 | 10 | 19.495 |
| 07/10/2026 21:12 | 38 | 19.495 |
| 07/10/2026 21:12 | 10 | 19.495 |
| 07/10/2026 21:12 | 52 | 19.495 |
| 07/10/2026 21:12 | 100 | 19.495 |
| 07/10/2026 21:12 | 80 | 19.495 |
| 07/10/2026 21:11 | 76 | 19.50 |
| 07/10/2026 21:11 | 24 | 19.50 |
| 07/10/2026 21:11 | 100 | 19.495 |
| 07/10/2026 21:11 | 90 | 19.50 |
| 07/10/2026 21:11 | 74 | 19.50 |
| 07/10/2026 21:11 | 5 | 19.50 |
| 07/10/2026 21:11 | 6 | 19.50 |
| 07/10/2026 21:11 | 100 | 19.50 |
| 07/10/2026 21:11 | 1400 | 19.50 |
| 07/10/2026 21:11 | 723 | 19.50 |
| 07/10/2026 21:11 | 486 | 19.50 |
| 07/10/2026 21:11 | 1353 | 19.50 |
| 07/10/2026 21:11 | 338 | 19.50 |
| 07/10/2026 21:11 | 100 | 19.50 |
| 07/10/2026 21:11 | 88 | 19.50 |
| 07/10/2026 21:11 | 300 | 19.505 |
| 07/10/2026 21:11 | 5 | 19.505 |
| 07/10/2026 21:10 | 5 | 19.505 |
| 07/10/2026 21:10 | 5 | 19.505 |
| 07/10/2026 21:10 | 4 | 19.505 |
| 07/10/2026 21:10 | 100 | 19.50 |
| 07/10/2026 21:10 | 100 | 19.50 |
| 07/10/2026 21:10 | 12 | 19.50 |
| 07/10/2026 21:10 | 8 | 19.50 |
| 07/10/2026 21:10 | 26 | 19.50 |
| 07/10/2026 21:09 | 12 | 19.495 |
| 07/10/2026 21:09 | 300 | 19.49 |
| 07/10/2026 21:09 | 1 | 19.49 |
| 07/10/2026 21:09 | 5 | 19.49 |
| 07/10/2026 21:09 | 300 | 19.495 |
| 07/10/2026 21:09 | 74 | 19.50 |
| 07/10/2026 21:09 | 2 | 19.50 |
| 07/10/2026 21:09 | 100 | 19.50 |
| 07/10/2026 21:09 | 1300 | 19.50 |
| 07/10/2026 21:09 | 26 | 19.50 |
| 07/10/2026 21:09 | 9 | 19.50 |
| 07/10/2026 21:09 | 41 | 19.50 |
| 07/10/2026 21:09 | 37 | 19.50 |
| 07/10/2026 21:09 | 1 | 19.50 |
| 07/10/2026 21:09 | 297 | 19.50 |
| 07/10/2026 21:09 | 7 | 19.50 |
| 07/10/2026 21:09 | 26 | 19.50 |
| 07/10/2026 21:09 | 33 | 19.50 |
| 07/10/2026 21:09 | 41 | 19.495 |
| 07/10/2026 21:09 | 20 | 19.495 |
| 07/10/2026 21:09 | 10 | 19.495 |
| 07/10/2026 21:08 | 22 | 19.495 |
| 07/10/2026 21:08 | 71 | 19.495 |
| 07/10/2026 21:08 | 300 | 19.495 |
| 07/10/2026 21:08 | 300 | 19.495 |
| 07/10/2026 21:07 | 1 | 19.49 |
| 07/10/2026 21:07 | 100 | 19.49 |
| 07/10/2026 21:07 | 100 | 19.49 |
| 07/10/2026 21:07 | 1 | 19.49 |
| 07/10/2026 21:07 | 100 | 19.49 |
| 07/10/2026 21:07 | 30 | 19.49 |
| 07/10/2026 21:07 | 150 | 19.485 |
| 07/10/2026 21:06 | 10 | 19.485 |
| 07/10/2026 21:06 | 200 | 19.485 |
| 07/10/2026 21:06 | 155 | 19.49 |
| 07/10/2026 21:06 | 600 | 19.49 |
| 07/10/2026 21:06 | 50 | 19.49 |
| 07/10/2026 21:06 | 200 | 19.49 |
| 07/10/2026 21:06 | 7 | 19.49 |
| 07/10/2026 21:06 | 93 | 19.49 |
| 07/10/2026 21:06 | 1 | 19.49 |
| 07/10/2026 21:06 | 5 | 19.49 |
| 07/10/2026 21:06 | 1 | 19.49 |
| 07/10/2026 21:06 | 100 | 19.495 |
| 07/10/2026 21:06 | 858 | 19.49 |
| 07/10/2026 21:06 | 16 | 19.49 |
| 07/10/2026 21:06 | 30 | 19.49 |
| 07/10/2026 21:06 | 600 | 19.49 |
| 07/10/2026 21:06 | 100 | 19.495 |
| 07/10/2026 21:06 | 300 | 19.495 |
| 07/10/2026 21:06 | 496 | 19.495 |
| 07/10/2026 21:06 | 100 | 19.495 |
| 07/10/2026 21:05 | 10 | 19.495 |
| 07/10/2026 21:05 | 10 | 19.495 |
| 07/10/2026 21:05 | 100 | 19.49 |
| 07/10/2026 21:05 | 10 | 19.49 |
| 07/10/2026 21:05 | 100 | 19.49 |
| 07/10/2026 21:05 | 1 | 19.49 |
| 07/10/2026 21:05 | 1 | 19.49 |
| 07/10/2026 21:05 | 2 | 19.49 |
| 07/10/2026 21:05 | 100 | 19.49 |
| 07/10/2026 21:05 | 23 | 19.49 |
| 07/10/2026 21:05 | 150 | 19.485 |
| 07/10/2026 21:05 | 6 | 19.485 |
| 07/10/2026 21:05 | 2 | 19.49 |
| 07/10/2026 21:05 | 5 | 19.49 |
| 07/10/2026 21:05 | 100 | 19.49 |
| 07/10/2026 21:05 | 200 | 19.49 |
| 07/10/2026 21:04 | 1 | 19.495 |
| 07/10/2026 21:04 | 10 | 19.495 |
| 07/10/2026 21:04 | 100 | 19.49 |
| 07/10/2026 21:04 | 100 | 19.49 |
| 07/10/2026 21:04 | 100 | 19.49 |
| 07/10/2026 21:04 | 100 | 19.49 |
| 07/10/2026 21:04 | 500 | 19.49 |
| 07/10/2026 21:04 | 1 | 19.49 |
| 07/10/2026 21:04 | 28 | 19.49 |
| 07/10/2026 21:04 | 200 | 19.48 |
| 07/10/2026 21:04 | 10 | 19.48 |
| 07/10/2026 21:04 | 130 | 19.48 |
| 07/10/2026 21:04 | 24 | 19.48 |
| 07/10/2026 21:04 | 100 | 19.48 |
| 07/10/2026 21:04 | 600 | 19.48 |
| 07/10/2026 21:04 | 100 | 19.475 |
| 07/10/2026 21:04 | 100 | 19.475 |
| 07/10/2026 21:04 | 10 | 19.475 |
| 07/10/2026 21:04 | 3 | 19.48 |
| 07/10/2026 21:04 | 22 | 19.48 |
| 07/10/2026 21:04 | 22 | 19.48 |
| 07/10/2026 21:04 | 47 | 19.48 |
| 07/10/2026 21:04 | 6 | 19.48 |
| 07/10/2026 21:04 | 22 | 19.48 |
| 07/10/2026 21:04 | 5 | 19.48 |
| 07/10/2026 21:04 | 100 | 19.48 |
| 07/10/2026 21:04 | 12 | 19.48 |
| 07/10/2026 21:04 | 1 | 19.48 |
| 07/10/2026 21:04 | 60 | 19.48 |
| 07/10/2026 21:04 | 100 | 19.48 |
| 07/10/2026 21:04 | 8 | 19.48 |
| 07/10/2026 21:04 | 4 | 19.48 |
| 07/10/2026 21:04 | 96 | 19.48 |
| 07/10/2026 21:04 | 5 | 19.48 |
| 07/10/2026 21:04 | 2300 | 19.48 |
| 07/10/2026 21:04 | 200 | 19.48 |
| 07/10/2026 21:04 | 500 | 19.48 |
| 07/10/2026 21:04 | 24 | 19.48 |
| 07/10/2026 21:03 | 100 | 19.48 |
| 07/10/2026 21:03 | 41 | 19.48 |
| 07/10/2026 21:03 | 600 | 19.48 |
| 07/10/2026 21:03 | 11 | 19.48 |
| 07/10/2026 21:03 | 24 | 19.48 |
| 07/10/2026 21:03 | 597 | 19.47 |
| 07/10/2026 21:03 | 100 | 19.47 |
| 07/10/2026 21:03 | 100 | 19.46 |
| 07/10/2026 21:03 | 100 | 19.46 |
| 07/10/2026 21:03 | 600 | 19.46 |
| 07/10/2026 21:03 | 200 | 19.46 |
| 07/10/2026 21:03 | 32 | 19.46 |
| 07/10/2026 21:03 | 600 | 19.46 |
| 07/10/2026 21:03 | 600 | 19.46 |
| 07/10/2026 21:03 | 100 | 19.46 |
| 07/10/2026 21:03 | 2600 | 19.46 |
| 07/10/2026 21:03 | 2 | 19.46 |
| 07/10/2026 21:03 | 100 | 19.46 |
| 07/10/2026 21:03 | 300 | 19.46 |
| 07/10/2026 21:03 | 300 | 19.46 |
| 07/10/2026 21:03 | 300 | 19.46 |
| 07/10/2026 21:03 | 100 | 19.46 |
| 07/10/2026 21:03 | 30 | 19.46 |
| 07/10/2026 21:03 | 100 | 19.455 |
| 07/10/2026 21:02 | 150 | 19.455 |
| 07/10/2026 21:02 | 150 | 19.455 |
| 07/10/2026 21:02 | 29 | 19.455 |
| 07/10/2026 21:02 | 79 | 19.45 |
| 07/10/2026 21:02 | 121 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 200 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 28 | 19.45 |
| 07/10/2026 21:02 | 160 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 14 | 19.45 |
| 07/10/2026 21:02 | 300 | 19.45 |
| 07/10/2026 21:02 | 300 | 19.45 |
| 07/10/2026 21:02 | 14 | 19.45 |
| 07/10/2026 21:02 | 63 | 19.445 |
| 07/10/2026 21:02 | 100 | 19.445 |
| 07/10/2026 21:02 | 100 | 19.445 |
| 07/10/2026 21:02 | 59 | 19.445 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 186 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 10 | 19.45 |
| 07/10/2026 21:02 | 3400 | 19.45 |
| 07/10/2026 21:02 | 81 | 19.45 |
| 07/10/2026 21:02 | 3 | 19.45 |
| 07/10/2026 21:02 | 300 | 19.45 |
| 07/10/2026 21:02 | 14 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 13 | 19.45 |
| 07/10/2026 21:02 | 5 | 19.45 |
| 07/10/2026 21:02 | 26 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.445 |
| 07/10/2026 21:02 | 12 | 19.445 |
| 07/10/2026 21:02 | 150 | 19.445 |
| 07/10/2026 21:02 | 138 | 19.445 |
| 07/10/2026 21:02 | 12 | 19.445 |
| 07/10/2026 21:02 | 500 | 19.445 |
| 07/10/2026 21:02 | 100 | 19.44 |
| 07/10/2026 21:02 | 30 | 19.44 |
| 07/10/2026 21:02 | 1 | 19.435 |
| 07/10/2026 21:02 | 1 | 19.435 |
| 07/10/2026 21:02 | 2 | 19.435 |
| 07/10/2026 21:02 | 3 | 19.435 |
| 07/10/2026 21:02 | 6 | 19.435 |
| 07/10/2026 21:02 | 9 | 19.435 |
| 07/10/2026 21:02 | 15 | 19.435 |
| 07/10/2026 21:02 | 25 | 19.435 |
| 07/10/2026 21:02 | 169 | 19.44 |
| 07/10/2026 21:02 | 31 | 19.44 |
| 07/10/2026 21:02 | 10 | 19.44 |
| 07/10/2026 21:02 | 726 | 19.44 |
| 07/10/2026 21:02 | 26 | 19.44 |
| 07/10/2026 21:02 | 100 | 19.44 |
| 07/10/2026 21:02 | 148 | 19.44 |
| 07/10/2026 21:02 | 52 | 19.44 |
| 07/10/2026 21:02 | 5 | 19.45 |
| 07/10/2026 21:02 | 2800 | 19.45 |
| 07/10/2026 21:02 | 5 | 19.45 |
| 07/10/2026 21:02 | 200 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 100 | 19.45 |
| 07/10/2026 21:02 | 2 | 19.45 |
| 07/10/2026 21:02 | 84 | 19.46 |
| 07/10/2026 21:02 | 1 | 19.46 |
| 07/10/2026 21:02 | 100 | 19.46 |
| 07/10/2026 21:02 | 10 | 19.46 |
| 07/10/2026 21:02 | 100 | 19.46 |
| 07/10/2026 21:02 | 150 | 19.465 |
| 07/10/2026 21:01 | 29 | 19.465 |
| 07/10/2026 21:01 | 62 | 19.465 |
| 07/10/2026 21:01 | 10 | 19.465 |
| 07/10/2026 21:01 | 48 | 19.465 |
| 07/10/2026 21:01 | 100 | 19.465 |
| 07/10/2026 21:01 | 1 | 19.465 |
| 07/10/2026 21:01 | 10 | 19.465 |
| 07/10/2026 21:00 | 3 | 19.465 |
| 07/10/2026 21:00 | 400 | 19.46 |
| 07/10/2026 21:00 | 1 | 19.46 |
| 07/10/2026 21:00 | 82 | 19.46 |
| 07/10/2026 21:00 | 5 | 19.46 |
| 07/10/2026 21:00 | 100 | 19.46 |
| 07/10/2026 21:00 | 200 | 19.465 |
| 07/10/2026 21:00 | 100 | 19.465 |
| 07/10/2026 21:00 | 100 | 19.465 |
| 07/10/2026 21:00 | 100 | 19.465 |
| 07/10/2026 21:00 | 1 | 19.47 |
| 07/10/2026 21:00 | 14 | 19.47 |
| 07/10/2026 21:00 | 100 | 19.47 |
| 07/10/2026 21:00 | 50 | 19.47 |
| 07/10/2026 20:59 | 10 | 19.475 |
| 07/10/2026 20:59 | 22 | 19.475 |
| 07/10/2026 20:59 | 100 | 19.475 |
| 07/10/2026 20:59 | 100 | 19.475 |
| 07/10/2026 20:59 | 10 | 19.475 |
| 07/10/2026 20:59 | 148 | 19.48 |
| 07/10/2026 20:59 | 2400 | 19.48 |
| 07/10/2026 20:59 | 100 | 19.48 |
| 07/10/2026 20:59 | 1 | 19.48 |
| 07/10/2026 20:59 | 100 | 19.48 |
| 07/10/2026 20:59 | 4 | 19.48 |
| 07/10/2026 20:59 | 10 | 19.48 |
| 07/10/2026 20:58 | 10 | 19.485 |
| 07/10/2026 20:58 | 150 | 19.485 |
| 07/10/2026 20:58 | 10 | 19.485 |
| 07/10/2026 20:58 | 10 | 19.485 |
| 07/10/2026 20:58 | 2 | 19.485 |
| 07/10/2026 20:58 | 12 | 19.485 |
| 07/10/2026 20:57 | 14 | 19.49 |
| 07/10/2026 20:57 | 50 | 19.49 |
| 07/10/2026 20:57 | 3 | 19.49 |
| 07/10/2026 20:57 | 100 | 19.49 |
| 07/10/2026 20:57 | 100 | 19.495 |
| 07/10/2026 20:57 | 2 | 19.495 |
| 07/10/2026 20:57 | 85 | 19.495 |
| 07/10/2026 20:56 | 414 | 19.495 |
| 07/10/2026 20:56 | 103 | 19.49 |
| 07/10/2026 20:56 | 100 | 19.49 |
| 07/10/2026 20:56 | 3 | 19.49 |
| 07/10/2026 20:56 | 10 | 19.49 |
| 07/10/2026 20:55 | 100 | 19.495 |
| 07/10/2026 20:55 | 100 | 19.495 |
| 07/10/2026 20:55 | 10 | 19.495 |
| 07/10/2026 20:55 | 6 | 19.495 |
| 07/10/2026 20:55 | 10 | 19.495 |
| 07/10/2026 20:55 | 100 | 19.49 |
| 07/10/2026 20:55 | 2167 | 19.49 |
| 07/10/2026 20:55 | 233 | 19.49 |
| 07/10/2026 20:55 | 100 | 19.49 |
| 07/10/2026 20:55 | 25 | 19.49 |
| 07/10/2026 20:55 | 20 | 19.49 |
| 07/10/2026 20:55 | 100 | 19.49 |
| 07/10/2026 20:55 | 28 | 19.49 |
| 07/10/2026 20:55 | 11 | 19.485 |
| 07/10/2026 20:55 | 100 | 19.485 |
| 07/10/2026 20:55 | 69 | 19.48 |
| 07/10/2026 20:55 | 98 | 19.48 |
| 07/10/2026 20:55 | 133 | 19.48 |
| 07/10/2026 20:55 | 100 | 19.48 |
| 07/10/2026 20:55 | 200 | 19.48 |
| 07/10/2026 20:55 | 24 | 19.48 |
| 07/10/2026 20:55 | 100 | 19.48 |
| 07/10/2026 20:55 | 100 | 19.48 |
| 07/10/2026 20:55 | 5 | 19.485 |
| 07/10/2026 20:55 | 100 | 19.49 |
| 07/10/2026 20:55 | 5 | 19.49 |
| 07/10/2026 20:55 | 100 | 19.49 |
| 07/10/2026 20:54 | 10 | 19.495 |
| 07/10/2026 20:54 | 46 | 19.50 |
| 07/10/2026 20:54 | 168 | 19.50 |
| 07/10/2026 20:54 | 32 | 19.50 |
| 07/10/2026 20:54 | 63 | 19.50 |
| 07/10/2026 20:54 | 100 | 19.50 |
| 07/10/2026 20:54 | 100 | 19.50 |
| 07/10/2026 20:54 | 300 | 19.50 |
| 07/10/2026 20:54 | 46 | 19.50 |
| 07/10/2026 20:54 | 11 | 19.50 |
| 07/10/2026 20:54 | 20 | 19.50 |
| 07/10/2026 20:54 | 24 | 19.50 |
| 07/10/2026 20:54 | 93 | 19.50 |
| 07/10/2026 20:54 | 300 | 19.50 |
| 07/10/2026 20:54 | 46 | 19.50 |
| 07/10/2026 20:54 | 7 | 19.50 |
| 07/10/2026 20:54 | 10 | 19.505 |
| 07/10/2026 20:54 | 10 | 19.505 |
| 07/10/2026 20:54 | 10 | 19.505 |
| 07/10/2026 20:54 | 10 | 19.505 |
| 07/10/2026 20:54 | 100 | 19.505 |
| 07/10/2026 20:54 | 100 | 19.50 |
| 07/10/2026 20:54 | 288 | 19.50 |
| 07/10/2026 20:54 | 50 | 19.495 |
| 07/10/2026 20:54 | 100 | 19.495 |
| 07/10/2026 20:54 | 100 | 19.50 |
| 07/10/2026 20:54 | 279 | 19.50 |
| 07/10/2026 20:54 | 2633 | 19.50 |
| 07/10/2026 20:54 | 20 | 19.50 |
| 07/10/2026 20:54 | 40 | 19.50 |
| 07/10/2026 20:54 | 100 | 19.50 |
| 07/10/2026 20:54 | 5 | 19.50 |
| 07/10/2026 20:54 | 1 | 19.50 |
| 07/10/2026 20:54 | 100 | 19.50 |
| 07/10/2026 20:54 | 200 | 19.50 |
| 07/10/2026 20:54 | 6 | 19.50 |
| 07/10/2026 20:54 | 24 | 19.50 |
| 07/10/2026 20:54 | 300 | 19.50 |
| 07/10/2026 20:54 | 28 | 19.50 |
| 07/10/2026 20:54 | 10 | 19.495 |
| 07/10/2026 20:54 | 12 | 19.495 |
| 07/10/2026 20:54 | 200 | 19.495 |
| 07/10/2026 20:54 | 100 | 19.495 |
| 07/10/2026 20:54 | 445 | 19.495 |
| 07/10/2026 20:54 | 25 | 19.495 |
| 07/10/2026 20:54 | 16 | 19.495 |
| 07/10/2026 20:54 | 12 | 19.495 |
| 07/10/2026 20:54 | 58 | 19.49 |
| 07/10/2026 20:53 | 1 | 19.495 |
| 07/10/2026 20:53 | 1 | 19.495 |
| 07/10/2026 20:52 | 100 | 19.50 |
| 07/10/2026 20:52 | 22 | 19.50 |
| 07/10/2026 20:52 | 2 | 19.50 |
| 07/10/2026 20:52 | 400 | 19.50 |
| 07/10/2026 20:52 | 24 | 19.50 |
| 07/10/2026 20:51 | 10 | 19.505 |
| 07/10/2026 20:50 | 100 | 19.505 |
| 07/10/2026 20:50 | 100 | 19.505 |
| 07/10/2026 20:50 | 100 | 19.505 |
| 07/10/2026 20:50 | 10 | 19.505 |
| 07/10/2026 20:50 | 10 | 19.505 |
| 07/10/2026 20:50 | 2 | 19.505 |
| 07/10/2026 20:50 | 100 | 19.505 |
| 07/10/2026 20:50 | 200 | 19.50 |
| 07/10/2026 20:50 | 500 | 19.50 |
| 07/10/2026 20:50 | 5 | 19.50 |
| 07/10/2026 20:50 | 6 | 19.50 |
| 07/10/2026 20:50 | 100 | 19.50 |
| 07/10/2026 20:50 | 600 | 19.49 |
| 07/10/2026 20:50 | 10 | 19.49 |
| 07/10/2026 20:50 | 10 | 19.49 |
| 07/10/2026 20:50 | 4 | 19.49 |
| 07/10/2026 20:50 | 100 | 19.49 |
| 07/10/2026 20:50 | 3 | 19.49 |
| 07/10/2026 20:50 | 100 | 19.495 |
| 07/10/2026 20:50 | 48 | 19.49 |
| 07/10/2026 20:50 | 52 | 19.49 |
| 07/10/2026 20:50 | 100 | 19.49 |
| 07/10/2026 20:50 | 3 | 19.49 |
| 07/10/2026 20:50 | 300 | 19.49 |
| 07/10/2026 20:50 | 28 | 19.49 |
| 07/10/2026 20:50 | 100 | 19.485 |
| 07/10/2026 20:50 | 75 | 19.48 |
| 07/10/2026 20:50 | 25 | 19.48 |
| 07/10/2026 20:50 | 25 | 19.48 |
| 07/10/2026 20:50 | 25 | 19.48 |
| 07/10/2026 20:50 | 204 | 19.48 |
| 07/10/2026 20:50 | 200 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 33 | 19.48 |
| 07/10/2026 20:50 | 2 | 19.48 |
| 07/10/2026 20:50 | 300 | 19.48 |
| 07/10/2026 20:50 | 26 | 19.48 |
| 07/10/2026 20:50 | 74 | 19.48 |
| 07/10/2026 20:50 | 26 | 19.48 |
| 07/10/2026 20:50 | 24 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 2 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 25 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 25 | 19.48 |
| 07/10/2026 20:50 | 25 | 19.48 |
| 07/10/2026 20:50 | 25 | 19.48 |
| 07/10/2026 20:50 | 42 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 200 | 19.48 |
| 07/10/2026 20:50 | 140 | 19.48 |
| 07/10/2026 20:50 | 152 | 19.485 |
| 07/10/2026 20:50 | 100 | 19.485 |
| 07/10/2026 20:50 | 60 | 19.48 |
| 07/10/2026 20:50 | 20 | 19.48 |
| 07/10/2026 20:50 | 1 | 19.48 |
| 07/10/2026 20:50 | 2 | 19.48 |
| 07/10/2026 20:50 | 2 | 19.48 |
| 07/10/2026 20:50 | 25 | 19.48 |
| 07/10/2026 20:50 | 21 | 19.48 |
| 07/10/2026 20:50 | 133 | 19.48 |
| 07/10/2026 20:50 | 68 | 19.48 |
| 07/10/2026 20:50 | 4 | 19.48 |
| 07/10/2026 20:50 | 149 | 19.48 |
| 07/10/2026 20:50 | 51 | 19.48 |
| 07/10/2026 20:50 | 269 | 19.48 |
| 07/10/2026 20:50 | 831 | 19.48 |
| 07/10/2026 20:50 | 9400 | 19.48 |
| 07/10/2026 20:50 | 200 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 15 | 19.48 |
| 07/10/2026 20:50 | 74 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 1 | 19.48 |
| 07/10/2026 20:50 | 100 | 19.48 |
| 07/10/2026 20:50 | 24 | 19.48 |
| 07/10/2026 20:50 | 500 | 19.475 |
| 07/10/2026 20:50 | 252 | 19.475 |
| 07/10/2026 20:50 | 150 | 19.47 |
| 07/10/2026 20:50 | 200 | 19.47 |
| 07/10/2026 20:50 | 300 | 19.47 |
| 07/10/2026 20:50 | 100 | 19.47 |
| 07/10/2026 20:50 | 100 | 19.47 |
| 07/10/2026 20:50 | 29 | 19.47 |
| 07/10/2026 20:50 | 971 | 19.47 |
| 07/10/2026 20:50 | 200 | 19.47 |
| 07/10/2026 20:50 | 3 | 19.47 |
| 07/10/2026 20:50 | 22 | 19.47 |
| 07/10/2026 20:50 | 100 | 19.47 |
| 07/10/2026 20:50 | 25 | 19.47 |
| 07/10/2026 20:50 | 25 | 19.47 |
| 07/10/2026 20:50 | 28 | 19.47 |
| 07/10/2026 20:50 | 200 | 19.47 |
| 07/10/2026 20:50 | 300 | 19.47 |
| 07/10/2026 20:50 | 100 | 19.47 |
| 07/10/2026 20:50 | 200 | 19.47 |
| 07/10/2026 20:50 | 100 | 19.465 |
| 07/10/2026 20:50 | 200 | 19.47 |
| 07/10/2026 20:50 | 100 | 19.47 |
| 07/10/2026 20:50 | 1 | 19.47 |
| 07/10/2026 20:50 | 100 | 19.47 |
| 07/10/2026 20:49 | 10 | 19.475 |
| 07/10/2026 20:49 | 100 | 19.475 |
| 07/10/2026 20:49 | 10 | 19.475 |
| 07/10/2026 20:49 | 1 | 19.48 |
| 07/10/2026 20:49 | 4 | 19.48 |
| 07/10/2026 20:49 | 1 | 19.48 |
| 07/10/2026 20:49 | 100 | 19.48 |
| 07/10/2026 20:49 | 99 | 19.48 |
| 07/10/2026 20:49 | 1 | 19.48 |
| 07/10/2026 20:48 | 22 | 19.49 |
| 07/10/2026 20:48 | 78 | 19.49 |
| 07/10/2026 20:48 | 22 | 19.49 |
| 07/10/2026 20:48 | 1 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.49 |
| 07/10/2026 20:48 | 2 | 19.49 |
| 07/10/2026 20:48 | 300 | 19.49 |
| 07/10/2026 20:48 | 28 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.49 |
| 07/10/2026 20:48 | 2 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.485 |
| 07/10/2026 20:48 | 28 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.49 |
| 07/10/2026 20:48 | 1 | 19.50 |
| 07/10/2026 20:48 | 1100 | 19.50 |
| 07/10/2026 20:48 | 100 | 19.50 |
| 07/10/2026 20:48 | 100 | 19.50 |
| 07/10/2026 20:48 | 5 | 19.50 |
| 07/10/2026 20:48 | 80 | 19.50 |
| 07/10/2026 20:48 | 100 | 19.50 |
| 07/10/2026 20:48 | 85 | 19.51 |
| 07/10/2026 20:48 | 70 | 19.51 |
| 07/10/2026 20:48 | 500 | 19.51 |
| 07/10/2026 20:48 | 1 | 19.51 |
| 07/10/2026 20:48 | 28 | 19.51 |
| 07/10/2026 20:48 | 5 | 19.51 |
| 07/10/2026 20:48 | 2 | 19.51 |
| 07/10/2026 20:48 | 26 | 19.52 |
| 07/10/2026 20:48 | 1 | 19.52 |
| 07/10/2026 20:48 | 26 | 19.52 |
| 07/10/2026 20:48 | 8 | 19.515 |
| 07/10/2026 20:48 | 150 | 19.515 |
| 07/10/2026 20:48 | 139 | 19.515 |
| 07/10/2026 20:48 | 11 | 19.515 |
| 07/10/2026 20:48 | 90 | 19.52 |
| 07/10/2026 20:48 | 2 | 19.52 |
| 07/10/2026 20:48 | 1100 | 19.52 |
| 07/10/2026 20:48 | 100 | 19.52 |
| 07/10/2026 20:48 | 100 | 19.52 |
| 07/10/2026 20:48 | 50 | 19.52 |
| 07/10/2026 20:48 | 20 | 19.52 |
| 07/10/2026 20:48 | 57 | 19.53 |
| 07/10/2026 20:48 | 100 | 19.53 |
| 07/10/2026 20:48 | 3 | 19.53 |
| 07/10/2026 20:48 | 8 | 19.53 |
| 07/10/2026 20:48 | 12 | 19.53 |
| 07/10/2026 20:48 | 6 | 19.53 |
| 07/10/2026 20:48 | 100 | 19.53 |
| 07/10/2026 20:48 | 30 | 19.53 |
| 07/10/2026 20:48 | 100 | 19.53 |
| 07/10/2026 20:48 | 100 | 19.53 |
| 07/10/2026 20:48 | 100 | 19.53 |
| 07/10/2026 20:48 | 100 | 19.53 |
| 07/10/2026 20:48 | 15 | 19.53 |
| 07/10/2026 20:48 | 24 | 19.53 |
| 07/10/2026 20:48 | 100 | 19.54 |
| 07/10/2026 20:48 | 100 | 19.54 |
| 07/10/2026 20:48 | 100 | 19.54 |
| 07/10/2026 20:48 | 5 | 19.54 |
| 07/10/2026 20:48 | 1 | 19.54 |
| 07/10/2026 20:48 | 300 | 19.54 |
| 07/10/2026 20:48 | 22 | 19.54 |
| 07/10/2026 20:48 | 41 | 19.55 |
| 07/10/2026 20:48 | 1 | 19.55 |
| 07/10/2026 20:48 | 1 | 19.55 |
| 07/10/2026 20:48 | 100 | 19.55 |
| 07/10/2026 20:48 | 17 | 19.55 |
| 07/10/2026 20:48 | 30 | 19.55 |
| 07/10/2026 20:48 | 16 | 19.555 |
| 07/10/2026 20:47 | 100 | 19.555 |
| 07/10/2026 20:46 | 62 | 19.56 |
| 07/10/2026 20:46 | 205 | 19.56 |
| 07/10/2026 20:46 | 100 | 19.56 |
| 07/10/2026 20:46 | 100 | 19.56 |
| 07/10/2026 20:46 | 100 | 19.56 |
| 07/10/2026 20:46 | 28 | 19.56 |
| 07/10/2026 20:46 | 2 | 19.555 |
| 07/10/2026 20:46 | 200 | 19.555 |
| 07/10/2026 20:46 | 100 | 19.55 |
| 07/10/2026 20:46 | 100 | 19.55 |
| 07/10/2026 20:46 | 4 | 19.55 |
| 07/10/2026 20:46 | 1 | 19.55 |
| 07/10/2026 20:46 | 100 | 19.55 |
| 07/10/2026 20:46 | 100 | 19.55 |
| 07/10/2026 20:46 | 30 | 19.55 |
| 07/10/2026 20:46 | 200 | 19.545 |
| 07/10/2026 20:46 | 252 | 19.545 |
| 07/10/2026 20:46 | 1 | 19.545 |
| 07/10/2026 20:46 | 1 | 19.545 |
| 07/10/2026 20:46 | 3 | 19.55 |
| 07/10/2026 20:46 | 2 | 19.545 |
| 07/10/2026 20:46 | 5 | 19.55 |
| 07/10/2026 20:46 | 1 | 19.55 |
| 07/10/2026 20:46 | 30 | 19.55 |
| 07/10/2026 20:46 | 24 | 19.55 |
| 07/10/2026 20:46 | 68 | 19.55 |
| 07/10/2026 20:46 | 5 | 19.55 |
| 07/10/2026 20:46 | 5 | 19.55 |
| 07/10/2026 20:46 | 1 | 19.55 |
| 07/10/2026 20:45 | 8 | 19.555 |
| 07/10/2026 20:45 | 100 | 19.56 |
| 07/10/2026 20:45 | 18 | 19.56 |
| 07/10/2026 20:45 | 2 | 19.56 |
| 07/10/2026 20:45 | 28 | 19.56 |
| 07/10/2026 20:45 | 1100 | 19.57 |
| 07/10/2026 20:45 | 70 | 19.57 |
| 07/10/2026 20:45 | 49 | 19.57 |
| 07/10/2026 20:45 | 100 | 19.57 |
| 07/10/2026 20:45 | 200 | 19.57 |
| 07/10/2026 20:45 | 15 | 19.57 |
| 07/10/2026 20:45 | 100 | 19.57 |
| 07/10/2026 20:45 | 1 | 19.57 |
| 07/10/2026 20:45 | 200 | 19.57 |
| 07/10/2026 20:45 | 24 | 19.57 |
| 07/10/2026 20:45 | 75 | 19.57 |
| 07/10/2026 20:45 | 8 | 19.58 |
| 07/10/2026 20:45 | 100 | 19.58 |
| 07/10/2026 20:45 | 2 | 19.58 |
| 07/10/2026 20:45 | 300 | 19.58 |
| 07/10/2026 20:45 | 90 | 19.58 |
| 07/10/2026 20:45 | 70 | 19.58 |
| 07/10/2026 20:45 | 2 | 19.58 |
| 07/10/2026 20:45 | 18 | 19.58 |
| 07/10/2026 20:45 | 6 | 19.58 |
| 07/10/2026 20:45 | 1 | 19.58 |
| 07/10/2026 20:44 | 221 | 19.58 |
| 07/10/2026 20:44 | 27 | 19.58 |
| 07/10/2026 20:44 | 1 | 19.58 |
| 07/10/2026 20:44 | 10 | 19.585 |
| 07/10/2026 20:44 | 100 | 19.585 |
| 07/10/2026 20:44 | 10 | 19.585 |
| 07/10/2026 20:44 | 24 | 19.59 |
| 07/10/2026 20:44 | 1 | 19.59 |
| 07/10/2026 20:44 | 100 | 19.59 |
| 07/10/2026 20:43 | 5 | 19.59 |
| 07/10/2026 20:43 | 18 | 19.59 |
| 07/10/2026 20:43 | 1 | 19.59 |
| 07/10/2026 20:43 | 100 | 19.59 |
| 07/10/2026 20:43 | 100 | 19.585 |
| 07/10/2026 20:43 | 16 | 19.59 |
| 07/10/2026 20:43 | 4 | 19.59 |
| 07/10/2026 20:43 | 7 | 19.59 |
| 07/10/2026 20:43 | 24 | 19.59 |
| 07/10/2026 20:43 | 5 | 19.59 |
| 07/10/2026 20:43 | 11 | 19.585 |
| 07/10/2026 20:42 | 32 | 19.59 |
| 07/10/2026 20:42 | 1 | 19.59 |
| 07/10/2026 20:42 | 24 | 19.59 |
| 07/10/2026 20:42 | 100 | 19.59 |
| 07/10/2026 20:42 | 23 | 19.59 |
| 07/10/2026 20:42 | 24 | 19.59 |
| 07/10/2026 20:42 | 100 | 19.59 |
| 07/10/2026 20:42 | 100 | 19.59 |
| 07/10/2026 20:42 | 100 | 19.59 |
| 07/10/2026 20:42 | 99 | 19.59 |
| 07/10/2026 20:42 | 1 | 19.59 |
| 07/10/2026 20:42 | 100 | 19.59 |
| 07/10/2026 20:42 | 36 | 19.59 |
| 07/10/2026 20:42 | 60 | 19.59 |
| 07/10/2026 20:41 | 200 | 19.585 |
| 07/10/2026 20:41 | 40 | 19.59 |
| 07/10/2026 20:41 | 40 | 19.59 |
| 07/10/2026 20:41 | 100 | 19.59 |
| 07/10/2026 20:41 | 24 | 19.59 |
| 07/10/2026 20:41 | 76 | 19.59 |
| 07/10/2026 20:41 | 115 | 19.59 |
| 07/10/2026 20:41 | 10 | 19.595 |
| 07/10/2026 20:41 | 1 | 19.595 |
| 07/10/2026 20:41 | 150 | 19.595 |
| 07/10/2026 20:41 | 1 | 19.59 |
| 07/10/2026 20:41 | 28 | 19.59 |
| 07/10/2026 20:41 | 4 | 19.59 |
| 07/10/2026 20:41 | 100 | 19.59 |
| 07/10/2026 20:41 | 2 | 19.59 |
| 07/10/2026 20:41 | 4 | 19.59 |
| 07/10/2026 20:41 | 24 | 19.59 |
| 07/10/2026 20:41 | 35 | 19.58 |
| 07/10/2026 20:41 | 274 | 19.58 |
| 07/10/2026 20:41 | 14 | 19.58 |
| 07/10/2026 20:41 | 100 | 19.58 |
| 07/10/2026 20:41 | 5 | 19.58 |
| 07/10/2026 20:41 | 1 | 19.58 |
| 07/10/2026 20:41 | 100 | 19.58 |
| 07/10/2026 20:41 | 1 | 19.58 |
| 07/10/2026 20:41 | 12 | 19.575 |
| 07/10/2026 20:41 | 11 | 19.58 |
| 07/10/2026 20:41 | 12 | 19.575 |
| 07/10/2026 20:41 | 1 | 19.575 |
| 07/10/2026 20:40 | 50 | 19.575 |
| 07/10/2026 20:40 | 35 | 19.575 |
| 07/10/2026 20:39 | 76 | 19.57 |
| 07/10/2026 20:39 | 24 | 19.57 |
| 07/10/2026 20:39 | 100 | 19.57 |
| 07/10/2026 20:39 | 200 | 19.57 |
| 07/10/2026 20:39 | 200 | 19.57 |
| 07/10/2026 20:39 | 100 | 19.57 |
| 07/10/2026 20:39 | 24 | 19.57 |
| 07/10/2026 20:39 | 200 | 19.575 |
| 07/10/2026 20:39 | 50 | 19.575 |
| 07/10/2026 20:39 | 32 | 19.575 |
| 07/10/2026 20:38 | 100 | 19.575 |
| 07/10/2026 20:38 | 34 | 19.575 |
| 07/10/2026 20:38 | 20 | 19.575 |
| 07/10/2026 20:38 | 30 | 19.575 |
| 07/10/2026 20:38 | 10 | 19.575 |
| 07/10/2026 20:38 | 28 | 19.58 |
| 07/10/2026 20:38 | 74 | 19.585 |
| 07/10/2026 20:38 | 126 | 19.585 |
| 07/10/2026 20:38 | 74 | 19.585 |
| 07/10/2026 20:38 | 126 | 19.585 |
| 07/10/2026 20:38 | 300 | 19.58 |
| 07/10/2026 20:38 | 53 | 19.58 |
| 07/10/2026 20:38 | 9 | 19.58 |
| 07/10/2026 20:38 | 4 | 19.58 |
| 07/10/2026 20:38 | 5 | 19.58 |
| 07/10/2026 20:38 | 5 | 19.58 |
| 07/10/2026 20:38 | 200 | 19.57 |
| 07/10/2026 20:38 | 100 | 19.57 |
| 07/10/2026 20:38 | 400 | 19.57 |
| 07/10/2026 20:38 | 2 | 19.57 |
| 07/10/2026 20:38 | 2 | 19.57 |
| 07/10/2026 20:38 | 100 | 19.57 |
| 07/10/2026 20:38 | 160 | 19.57 |
| 07/10/2026 20:38 | 60 | 19.57 |
| 07/10/2026 20:38 | 300 | 19.57 |
| 07/10/2026 20:38 | 67 | 19.56 |
| 07/10/2026 20:38 | 33 | 19.56 |
| 07/10/2026 20:38 | 120 | 19.56 |
| 07/10/2026 20:38 | 400 | 19.56 |
| 07/10/2026 20:38 | 54 | 19.56 |
| 07/10/2026 20:38 | 28 | 19.56 |
| 07/10/2026 20:38 | 4 | 19.56 |
| 07/10/2026 20:38 | 96 | 19.56 |
| 07/10/2026 20:38 | 1 | 19.56 |
| 07/10/2026 20:38 | 56 | 19.56 |
| 07/10/2026 20:38 | 44 | 19.56 |
| 07/10/2026 20:38 | 1 | 19.56 |
| 07/10/2026 20:38 | 100 | 19.56 |
| 07/10/2026 20:38 | 14 | 19.56 |
| 07/10/2026 20:38 | 45 | 19.56 |
| 07/10/2026 20:38 | 100 | 19.56 |
| 07/10/2026 20:37 | 15 | 19.555 |
| 07/10/2026 20:36 | 66 | 19.555 |
| 07/10/2026 20:36 | 1 | 19.56 |
| 07/10/2026 20:36 | 49 | 19.56 |
| 07/10/2026 20:36 | 10 | 19.56 |
| 07/10/2026 20:36 | 10 | 19.56 |
| 07/10/2026 20:36 | 292 | 19.57 |
| 07/10/2026 20:36 | 10 | 19.57 |
| 07/10/2026 20:36 | 5 | 19.57 |
| 07/10/2026 20:36 | 1 | 19.57 |
| 07/10/2026 20:35 | 18 | 19.58 |
| 07/10/2026 20:35 | 37 | 19.58 |
| 07/10/2026 20:34 | 28 | 19.58 |
| 07/10/2026 20:34 | 50 | 19.575 |
| 07/10/2026 20:34 | 6 | 19.575 |
| 07/10/2026 20:34 | 50 | 19.575 |
| 07/10/2026 20:34 | 150 | 19.575 |
| 07/10/2026 20:34 | 41 | 19.575 |
| 07/10/2026 20:34 | 2 | 19.575 |
| 07/10/2026 20:34 | 200 | 19.58 |
| 07/10/2026 20:34 | 1 | 19.58 |
| 07/10/2026 20:34 | 5 | 19.58 |
| 07/10/2026 20:33 | 100 | 19.59 |
| 07/10/2026 20:33 | 1 | 19.59 |
| 07/10/2026 20:33 | 62 | 19.59 |
| 07/10/2026 20:33 | 6 | 19.595 |
| 07/10/2026 20:33 | 126 | 19.595 |
| 07/10/2026 20:33 | 1 | 19.59 |
| 07/10/2026 20:33 | 1 | 19.59 |
| 07/10/2026 20:33 | 11 | 19.59 |
| 07/10/2026 20:33 | 5 | 19.59 |
| 07/10/2026 20:33 | 5 | 19.59 |
| 07/10/2026 20:32 | 78 | 19.585 |
| 07/10/2026 20:32 | 100 | 19.585 |
| 07/10/2026 20:32 | 100 | 19.585 |
| 07/10/2026 20:31 | 100 | 19.58 |
| 07/10/2026 20:31 | 100 | 19.58 |
| 07/10/2026 20:31 | 12 | 19.58 |
| 07/10/2026 20:31 | 100 | 19.58 |
| 07/10/2026 20:31 | 15 | 19.58 |
| 07/10/2026 20:31 | 60 | 19.58 |
| 07/10/2026 20:31 | 28 | 19.58 |
| 07/10/2026 20:31 | 100 | 19.575 |
| 07/10/2026 20:30 | 100 | 19.575 |
| 07/10/2026 20:30 | 8 | 19.57 |
| 07/10/2026 20:30 | 100 | 19.57 |
| 07/10/2026 20:30 | 100 | 19.57 |
| 07/10/2026 20:30 | 18 | 19.57 |
| 07/10/2026 20:30 | 100 | 19.57 |
| 07/10/2026 20:30 | 1 | 19.57 |
| 07/10/2026 20:30 | 100 | 19.57 |
| 07/10/2026 20:30 | 82 | 19.57 |
| 07/10/2026 20:30 | 100 | 19.57 |
| 07/10/2026 20:30 | 64 | 19.57 |
| 07/10/2026 20:30 | 6 | 19.565 |
| 07/10/2026 20:30 | 19 | 19.57 |
| 07/10/2026 20:30 | 10 | 19.57 |
| 07/10/2026 20:30 | 9 | 19.565 |
| 07/10/2026 20:30 | 10 | 19.565 |
| 07/10/2026 20:29 | 12 | 19.565 |
| 07/10/2026 20:29 | 9 | 19.565 |
| 07/10/2026 20:29 | 1 | 19.57 |
| 07/10/2026 20:29 | 13 | 19.57 |
| 07/10/2026 20:29 | 100 | 19.565 |
| 07/10/2026 20:29 | 62 | 19.57 |
| 07/10/2026 20:29 | 2 | 19.565 |
| 07/10/2026 20:29 | 10 | 19.565 |
| 07/10/2026 20:29 | 5 | 19.57 |
| 07/10/2026 20:29 | 100 | 19.57 |
| 07/10/2026 20:29 | 1 | 19.57 |
| 07/10/2026 20:29 | 500 | 19.57 |
| 07/10/2026 20:29 | 100 | 19.57 |
| 07/10/2026 20:29 | 103 | 19.57 |
| 07/10/2026 20:29 | 24 | 19.57 |
| 07/10/2026 20:28 | 63 | 19.575 |
| 07/10/2026 20:28 | 6 | 19.575 |
| 07/10/2026 20:28 | 56 | 19.575 |
| 07/10/2026 20:28 | 70 | 19.575 |
| 07/10/2026 20:28 | 100 | 19.58 |
| 07/10/2026 20:28 | 1300 | 19.58 |
| 07/10/2026 20:28 | 28 | 19.58 |
| 07/10/2026 20:28 | 100 | 19.585 |
| 07/10/2026 20:28 | 1553 | 19.58 |
| 07/10/2026 20:28 | 47 | 19.58 |
| 07/10/2026 20:28 | 1 | 19.58 |
| 07/10/2026 20:28 | 100 | 19.58 |
| 07/10/2026 20:28 | 20 | 19.58 |
| 07/10/2026 20:28 | 2 | 19.58 |
| 07/10/2026 20:28 | 100 | 19.58 |
| 07/10/2026 20:28 | 6 | 19.58 |
| 07/10/2026 20:28 | 6 | 19.58 |
| 07/10/2026 20:28 | 28 | 19.58 |
| 07/10/2026 20:28 | 52 | 19.575 |
| 07/10/2026 20:27 | 8 | 19.575 |
| 07/10/2026 20:26 | 10 | 19.575 |
| 07/10/2026 20:26 | 42 | 19.575 |
| 07/10/2026 20:26 | 105 | 19.575 |
| 07/10/2026 20:26 | 36 | 19.575 |
| 07/10/2026 20:26 | 150 | 19.575 |
| 07/10/2026 20:26 | 50 | 19.575 |
| 07/10/2026 20:26 | 10 | 19.575 |
| 07/10/2026 20:26 | 12 | 19.575 |
| 07/10/2026 20:26 | 80 | 19.57 |
| 07/10/2026 20:26 | 20 | 19.57 |
| 07/10/2026 20:26 | 5 | 19.57 |
| 07/10/2026 20:26 | 3 | 19.57 |
| 07/10/2026 20:26 | 50 | 19.57 |
| 07/10/2026 20:26 | 63 | 19.57 |
| 07/10/2026 20:26 | 24 | 19.57 |
| 07/10/2026 20:25 | 100 | 19.565 |
| 07/10/2026 20:25 | 2 | 19.565 |
| 07/10/2026 20:25 | 126 | 19.57 |
| 07/10/2026 20:25 | 42 | 19.57 |
| 07/10/2026 20:25 | 100 | 19.57 |
| 07/10/2026 20:25 | 473 | 19.57 |
| 07/10/2026 20:25 | 2 | 19.57 |
| 07/10/2026 20:25 | 24 | 19.57 |
| 07/10/2026 20:25 | 50 | 19.575 |
| 07/10/2026 20:25 | 150 | 19.575 |
| 07/10/2026 20:25 | 100 | 19.575 |
| 07/10/2026 20:25 | 99 | 19.58 |
| 07/10/2026 20:25 | 15 | 19.58 |
| 07/10/2026 20:25 | 900 | 19.58 |
| 07/10/2026 20:25 | 200 | 19.58 |
| 07/10/2026 20:25 | 28 | 19.58 |
| 07/10/2026 20:25 | 5 | 19.585 |
| 07/10/2026 20:25 | 1 | 19.58 |
| 07/10/2026 20:25 | 100 | 19.58 |
| 07/10/2026 20:25 | 50 | 19.575 |
| 07/10/2026 20:25 | 150 | 19.575 |
| 07/10/2026 20:25 | 100 | 19.58 |
| 07/10/2026 20:25 | 4 | 19.58 |
| 07/10/2026 20:24 | 53 | 19.585 |
| 07/10/2026 20:24 | 33 | 19.585 |
| 07/10/2026 20:24 | 12 | 19.59 |
| 07/10/2026 20:24 | 535 | 19.59 |
| 07/10/2026 20:24 | 1 | 19.59 |
| 07/10/2026 20:24 | 3 | 19.59 |
| 07/10/2026 20:24 | 21 | 19.59 |
| 07/10/2026 20:24 | 100 | 19.585 |
| 07/10/2026 20:24 | 15 | 19.585 |
| 07/10/2026 20:24 | 10 | 19.585 |
| 07/10/2026 20:24 | 30 | 19.585 |
| 07/10/2026 20:24 | 100 | 19.59 |
| 07/10/2026 20:24 | 2 | 19.59 |
| 07/10/2026 20:24 | 600 | 19.59 |
| 07/10/2026 20:24 | 24 | 19.59 |
| 07/10/2026 20:24 | 42 | 19.595 |
| 07/10/2026 20:24 | 36 | 19.595 |
| 07/10/2026 20:23 | 50 | 19.595 |
| 07/10/2026 20:23 | 10 | 19.595 |
| 07/10/2026 20:23 | 70 | 19.595 |
| 07/10/2026 20:23 | 30 | 19.595 |
| 07/10/2026 20:23 | 10 | 19.595 |
| 07/10/2026 20:22 | 200 | 19.595 |
| 07/10/2026 20:22 | 90 | 19.595 |
| 07/10/2026 20:22 | 53 | 19.60 |
| 07/10/2026 20:22 | 100 | 19.60 |
| 07/10/2026 20:22 | 100 | 19.60 |
| 07/10/2026 20:22 | 100 | 19.60 |
| 07/10/2026 20:22 | 1 | 19.60 |
| 07/10/2026 20:22 | 100 | 19.60 |
| 07/10/2026 20:22 | 10 | 19.605 |
| 07/10/2026 20:22 | 200 | 19.605 |
| 07/10/2026 20:22 | 200 | 19.605 |
| 07/10/2026 20:22 | 83 | 19.61 |
| 07/10/2026 20:22 | 2017 | 19.61 |
| 07/10/2026 20:22 | 53 | 19.61 |
| 07/10/2026 20:22 | 26 | 19.61 |
| 07/10/2026 20:22 | 5 | 19.61 |
| 07/10/2026 20:22 | 79 | 19.61 |
| 07/10/2026 20:22 | 400 | 19.61 |
| 07/10/2026 20:22 | 126 | 19.605 |
| 07/10/2026 20:22 | 3 | 19.60 |
| 07/10/2026 20:22 | 3 | 19.60 |
| 07/10/2026 20:22 | 2 | 19.60 |
| 07/10/2026 20:22 | 4 | 19.60 |
| 07/10/2026 20:22 | 2 | 19.60 |
| 07/10/2026 20:22 | 5 | 19.595 |
| 07/10/2026 20:22 | 100 | 19.59 |
| 07/10/2026 20:22 | 5 | 19.59 |
| 07/10/2026 20:22 | 100 | 19.59 |
| 07/10/2026 20:22 | 100 | 19.59 |
| 07/10/2026 20:22 | 1 | 19.59 |
| 07/10/2026 20:22 | 2 | 19.59 |
| 07/10/2026 20:22 | 5 | 19.59 |
| 07/10/2026 20:22 | 5 | 19.59 |
| 07/10/2026 20:22 | 5 | 19.59 |
| 07/10/2026 20:21 | 100 | 19.585 |
| 07/10/2026 20:20 | 1 | 19.58 |
| 07/10/2026 20:20 | 3 | 19.58 |
| 07/10/2026 20:20 | 200 | 19.58 |
| 07/10/2026 20:20 | 8 | 19.58 |
| 07/10/2026 20:20 | 100 | 19.58 |
| 07/10/2026 20:20 | 1 | 19.58 |
| 07/10/2026 20:20 | 29 | 19.58 |
| 07/10/2026 20:20 | 100 | 19.58 |
| 07/10/2026 20:20 | 15 | 19.58 |
| 07/10/2026 20:20 | 100 | 19.575 |
| 07/10/2026 20:20 | 92 | 19.57 |
| 07/10/2026 20:20 | 50 | 19.57 |
| 07/10/2026 20:20 | 600 | 19.57 |
| 07/10/2026 20:20 | 200 | 19.57 |
| 07/10/2026 20:20 | 100 | 19.57 |
| 07/10/2026 20:20 | 2 | 19.57 |
| 07/10/2026 20:20 | 8 | 19.57 |
| 07/10/2026 20:20 | 24 | 19.57 |
| 07/10/2026 20:20 | 300 | 19.57 |
| 07/10/2026 20:20 | 67 | 19.565 |
| 07/10/2026 20:20 | 200 | 19.57 |
| 07/10/2026 20:20 | 100 | 19.57 |
| 07/10/2026 20:20 | 100 | 19.57 |
| 07/10/2026 20:20 | 200 | 19.57 |
| 07/10/2026 20:20 | 94 | 19.57 |
| 07/10/2026 20:20 | 6 | 19.57 |
| 07/10/2026 20:19 | 31 | 19.575 |
| 07/10/2026 20:19 | 10 | 19.575 |
| 07/10/2026 20:19 | 28 | 19.575 |
| 07/10/2026 20:19 | 54 | 19.575 |
| 07/10/2026 20:18 | 1 | 19.575 |
| 07/10/2026 20:18 | 50 | 19.575 |
| 07/10/2026 20:18 | 3 | 19.57 |
| 07/10/2026 20:18 | 100 | 19.57 |
| 07/10/2026 20:18 | 1 | 19.57 |
| 07/10/2026 20:18 | 51 | 19.57 |
| 07/10/2026 20:18 | 29 | 19.57 |
| 07/10/2026 20:18 | 2 | 19.57 |
| 07/10/2026 20:18 | 24 | 19.57 |
| 07/10/2026 20:18 | 100 | 19.565 |
| 07/10/2026 20:17 | 126 | 19.575 |
| 07/10/2026 20:17 | 100 | 19.575 |
| 07/10/2026 20:17 | 100 | 19.57 |
| 07/10/2026 20:17 | 2 | 19.57 |
| 07/10/2026 20:17 | 24 | 19.57 |
| 07/10/2026 20:17 | 50 | 19.57 |
| 07/10/2026 20:17 | 10 | 19.57 |
| 07/10/2026 20:17 | 100 | 19.57 |
| 07/10/2026 20:17 | 2 | 19.57 |
| 07/10/2026 20:17 | 24 | 19.57 |
| 07/10/2026 20:17 | 52 | 19.57 |
| 07/10/2026 20:17 | 28 | 19.57 |
| 07/10/2026 20:16 | 200 | 19.57 |
| 07/10/2026 20:16 | 100 | 19.57 |
| 07/10/2026 20:16 | 322 | 19.57 |
| 07/10/2026 20:16 | 186 | 19.57 |
| 07/10/2026 20:16 | 81 | 19.57 |
| 07/10/2026 20:16 | 700 | 19.57 |
| 07/10/2026 20:16 | 2 | 19.57 |
| 07/10/2026 20:16 | 22 | 19.575 |
| 07/10/2026 20:16 | 12 | 19.575 |
| 07/10/2026 20:16 | 200 | 19.575 |
| 07/10/2026 20:16 | 100 | 19.575 |
| 07/10/2026 20:16 | 1400 | 19.58 |
| 07/10/2026 20:16 | 22 | 19.58 |
| 07/10/2026 20:16 | 52 | 19.58 |
| 07/10/2026 20:16 | 35 | 19.585 |
| 07/10/2026 20:15 | 366 | 19.58 |
| 07/10/2026 20:15 | 100 | 19.58 |
| 07/10/2026 20:15 | 328 | 19.58 |
| 07/10/2026 20:15 | 6 | 19.58 |
| 07/10/2026 20:15 | 22 | 19.58 |
| 07/10/2026 20:15 | 90 | 19.575 |
| 07/10/2026 20:15 | 10 | 19.575 |
| 07/10/2026 20:15 | 48 | 19.575 |
| 07/10/2026 20:15 | 10 | 19.575 |
| 07/10/2026 20:15 | 22 | 19.58 |
| 07/10/2026 20:15 | 78 | 19.58 |
| 07/10/2026 20:15 | 22 | 19.58 |
| 07/10/2026 20:15 | 32 | 19.585 |
| 07/10/2026 20:15 | 28 | 19.585 |
| 07/10/2026 20:15 | 54 | 19.585 |
| 07/10/2026 20:15 | 13 | 19.585 |
| 07/10/2026 20:15 | 200 | 19.585 |
| 07/10/2026 20:15 | 100 | 19.585 |
| 07/10/2026 20:15 | 126 | 19.585 |
| 07/10/2026 20:15 | 200 | 19.585 |
| 07/10/2026 20:15 | 126 | 19.585 |
| 07/10/2026 20:15 | 84 | 19.585 |
| 07/10/2026 20:15 | 66 | 19.585 |
| 07/10/2026 20:15 | 60 | 19.585 |
| 07/10/2026 20:15 | 100 | 19.585 |
| 07/10/2026 20:15 | 126 | 19.585 |
| 07/10/2026 20:15 | 1 | 19.58 |
| 07/10/2026 20:15 | 20 | 19.58 |
| 07/10/2026 20:15 | 100 | 19.58 |
| 07/10/2026 20:15 | 900 | 19.58 |
| 07/10/2026 20:15 | 100 | 19.58 |
| 07/10/2026 20:15 | 5 | 19.58 |
| 07/10/2026 20:15 | 5 | 19.58 |
| 07/10/2026 20:15 | 2 | 19.58 |
| 07/10/2026 20:15 | 22 | 19.58 |
| 07/10/2026 20:15 | 10 | 19.575 |
| 07/10/2026 20:15 | 72 | 19.57 |
| 07/10/2026 20:15 | 28 | 19.57 |
| 07/10/2026 20:15 | 100 | 19.57 |
| 07/10/2026 20:15 | 100 | 19.57 |
| 07/10/2026 20:15 | 5 | 19.57 |
| 07/10/2026 20:15 | 18 | 19.57 |
| 07/10/2026 20:15 | 304 | 19.57 |
| 07/10/2026 20:15 | 296 | 19.57 |
| 07/10/2026 20:15 | 18 | 19.57 |
| 07/10/2026 20:14 | 10 | 19.575 |
| 07/10/2026 20:14 | 40 | 19.575 |
| 07/10/2026 20:14 | 20 | 19.57 |
| 07/10/2026 20:14 | 20 | 19.57 |
| 07/10/2026 20:14 | 20 | 19.57 |
| 07/10/2026 20:14 | 26 | 19.57 |
| 07/10/2026 20:14 | 74 | 19.57 |
| 07/10/2026 20:14 | 2 | 19.57 |
| 07/10/2026 20:14 | 1 | 19.57 |
| 07/10/2026 20:14 | 100 | 19.57 |
| 07/10/2026 20:14 | 100 | 19.57 |
| 07/10/2026 20:14 | 5 | 19.57 |
| 07/10/2026 20:14 | 18 | 19.57 |
| 07/10/2026 20:14 | 1 | 19.565 |
| 07/10/2026 20:13 | 6 | 19.565 |
| 07/10/2026 20:13 | 6 | 19.565 |
| 07/10/2026 20:13 | 10 | 19.565 |
| 07/10/2026 20:13 | 1 | 19.565 |
| 07/10/2026 20:13 | 46 | 19.565 |
| 07/10/2026 20:13 | 89 | 19.565 |
| 07/10/2026 20:13 | 100 | 19.565 |
| 07/10/2026 20:13 | 18 | 19.565 |
| 07/10/2026 20:13 | 115 | 19.57 |
| 07/10/2026 20:13 | 1 | 19.57 |
| 07/10/2026 20:13 | 1 | 19.57 |
| 07/10/2026 20:12 | 10 | 19.575 |
| 07/10/2026 20:12 | 1 | 19.575 |
| 07/10/2026 20:12 | 10 | 19.575 |
| 07/10/2026 20:12 | 59 | 19.575 |
| 07/10/2026 20:12 | 15 | 19.575 |
| 07/10/2026 20:12 | 126 | 19.575 |
| 07/10/2026 20:11 | 10 | 19.575 |
| 07/10/2026 20:11 | 136 | 19.575 |
| 07/10/2026 20:11 | 50 | 19.575 |
| 07/10/2026 20:11 | 13 | 19.58 |
| 07/10/2026 20:11 | 56 | 19.58 |
| 07/10/2026 20:11 | 600 | 19.58 |
| 07/10/2026 20:11 | 100 | 19.585 |
| 07/10/2026 20:11 | 3 | 19.58 |
| 07/10/2026 20:11 | 100 | 19.58 |
| 07/10/2026 20:11 | 5 | 19.58 |
| 07/10/2026 20:11 | 100 | 19.58 |
| 07/10/2026 20:11 | 10 | 19.58 |
| 07/10/2026 20:11 | 18 | 19.58 |
| 07/10/2026 20:11 | 100 | 19.575 |
| 07/10/2026 20:10 | 1 | 19.575 |
| 07/10/2026 20:10 | 20 | 19.57 |
| 07/10/2026 20:10 | 20 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 4 | 19.57 |
| 07/10/2026 20:10 | 18 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 1 | 19.565 |
| 07/10/2026 20:10 | 200 | 19.565 |
| 07/10/2026 20:10 | 75 | 19.57 |
| 07/10/2026 20:10 | 25 | 19.57 |
| 07/10/2026 20:10 | 50 | 19.57 |
| 07/10/2026 20:10 | 3 | 19.57 |
| 07/10/2026 20:10 | 97 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 18 | 19.57 |
| 07/10/2026 20:10 | 2 | 19.57 |
| 07/10/2026 20:10 | 40 | 19.57 |
| 07/10/2026 20:10 | 4 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 2 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 80 | 19.57 |
| 07/10/2026 20:10 | 5 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 5 | 19.57 |
| 07/10/2026 20:09 | 100 | 19.565 |
| 07/10/2026 20:09 | 19 | 19.565 |
| 07/10/2026 20:09 | 9 | 19.565 |
| 07/10/2026 20:09 | 150 | 19.565 |
| 07/10/2026 20:09 | 150 | 19.565 |
| 07/10/2026 20:09 | 3 | 19.565 |
| 07/10/2026 20:09 | 2 | 19.56 |
| 07/10/2026 20:09 | 100 | 19.56 |
| 07/10/2026 20:08 | 10 | 19.555 |
| 07/10/2026 20:08 | 37 | 19.555 |
| 07/10/2026 20:08 | 100 | 19.56 |
| 07/10/2026 20:08 | 100 | 19.56 |
| 07/10/2026 20:08 | 31 | 19.56 |
| 07/10/2026 20:08 | 3 | 19.56 |
| 07/10/2026 20:08 | 200 | 19.56 |
| 07/10/2026 20:08 | 18 | 19.565 |
| 07/10/2026 20:08 | 25 | 19.565 |
| 07/10/2026 20:08 | 274 | 19.56 |
| 07/10/2026 20:08 | 40 | 19.56 |
| 07/10/2026 20:08 | 100 | 19.56 |
| 07/10/2026 20:08 | 20 | 19.56 |
| 07/10/2026 20:08 | 1 | 19.56 |
| 07/10/2026 20:08 | 22 | 19.56 |
| 07/10/2026 20:08 | 3 | 19.56 |
| 07/10/2026 20:08 | 100 | 19.56 |
| 07/10/2026 20:08 | 10 | 19.555 |
| 07/10/2026 20:07 | 10 | 19.555 |
| 07/10/2026 20:07 | 10 | 19.555 |
| 07/10/2026 20:07 | 1 | 19.555 |
| 07/10/2026 20:07 | 44 | 19.555 |
| 07/10/2026 20:07 | 50 | 19.555 |
| 07/10/2026 20:07 | 60 | 19.555 |
| 07/10/2026 20:07 | 150 | 19.555 |
| 07/10/2026 20:07 | 29 | 19.555 |
| 07/10/2026 20:07 | 69 | 19.55 |
| 07/10/2026 20:06 | 100 | 19.55 |
| 07/10/2026 20:06 | 700 | 19.55 |
| 07/10/2026 20:06 | 100 | 19.55 |
| 07/10/2026 20:06 | 100 | 19.54 |
| 07/10/2026 20:06 | 100 | 19.54 |
| 07/10/2026 20:06 | 500 | 19.54 |
| 07/10/2026 20:06 | 100 | 19.54 |
| 07/10/2026 20:06 | 22 | 19.54 |
| 07/10/2026 20:06 | 2 | 19.54 |
| 07/10/2026 20:06 | 20 | 19.54 |
| 07/10/2026 20:06 | 140 | 19.54 |
| 07/10/2026 20:06 | 2 | 19.54 |
| 07/10/2026 20:06 | 1 | 19.54 |
| 07/10/2026 20:06 | 783 | 19.54 |
| 07/10/2026 20:06 | 17 | 19.54 |
| 07/10/2026 20:06 | 100 | 19.545 |
| 07/10/2026 20:06 | 1 | 19.55 |
| 07/10/2026 20:06 | 100 | 19.55 |
| 07/10/2026 20:06 | 100 | 19.555 |
| 07/10/2026 20:06 | 10 | 19.555 |
| 07/10/2026 20:05 | 200 | 19.55 |
| 07/10/2026 20:05 | 100 | 19.55 |
| 07/10/2026 20:05 | 12 | 19.55 |
| 07/10/2026 20:05 | 1 | 19.55 |
| 07/10/2026 20:05 | 2 | 19.55 |
| 07/10/2026 20:05 | 17 | 19.55 |
| 07/10/2026 20:05 | 300 | 19.54 |
| 07/10/2026 20:05 | 100 | 19.54 |
| 07/10/2026 20:05 | 3 | 19.54 |
| 07/10/2026 20:05 | 10 | 19.535 |
| 07/10/2026 20:05 | 29 | 19.54 |
| 07/10/2026 20:05 | 20 | 19.54 |
| 07/10/2026 20:05 | 200 | 19.54 |
| 07/10/2026 20:05 | 5 | 19.54 |
| 07/10/2026 20:05 | 5 | 19.54 |
| 07/10/2026 20:05 | 500 | 19.54 |
| 07/10/2026 20:05 | 29 | 19.54 |
| 07/10/2026 20:05 | 3 | 19.54 |
| 07/10/2026 20:05 | 11 | 19.54 |
| 07/10/2026 20:05 | 15 | 19.54 |
| 07/10/2026 20:05 | 2 | 19.54 |
| 07/10/2026 20:05 | 148 | 19.54 |
| 07/10/2026 20:04 | 3 | 19.535 |
| 07/10/2026 20:04 | 3 | 19.535 |
| 07/10/2026 20:04 | 200 | 19.54 |
| 07/10/2026 20:04 | 1 | 19.54 |
| 07/10/2026 20:04 | 100 | 19.54 |
| 07/10/2026 20:04 | 200 | 19.54 |
| 07/10/2026 20:04 | 73 | 19.54 |
| 07/10/2026 20:04 | 20 | 19.54 |
| 07/10/2026 20:04 | 20 | 19.545 |
| 07/10/2026 20:04 | 10 | 19.545 |
| 07/10/2026 20:03 | 10 | 19.545 |
| 07/10/2026 20:03 | 1200 | 19.55 |
| 07/10/2026 20:03 | 100 | 19.55 |
| 07/10/2026 20:03 | 100 | 19.55 |
| 07/10/2026 20:03 | 100 | 19.55 |
| 07/10/2026 20:03 | 1 | 19.55 |
| 07/10/2026 20:03 | 24 | 19.55 |
| 07/10/2026 20:03 | 53 | 19.555 |
| 07/10/2026 20:03 | 88 | 19.555 |
| 07/10/2026 20:03 | 150 | 19.555 |
| 07/10/2026 20:03 | 11 | 19.555 |
| 07/10/2026 20:02 | 2 | 19.555 |
| 07/10/2026 20:02 | 100 | 19.55 |
| 07/10/2026 20:02 | 200 | 19.55 |
| 07/10/2026 20:02 | 1100 | 19.55 |
| 07/10/2026 20:02 | 3 | 19.55 |
| 07/10/2026 20:02 | 100 | 19.55 |
| 07/10/2026 20:02 | 1 | 19.55 |
| 07/10/2026 20:02 | 100 | 19.55 |
| 07/10/2026 20:02 | 200 | 19.545 |
| 07/10/2026 20:02 | 150 | 19.545 |
| 07/10/2026 20:02 | 3 | 19.545 |
| 07/10/2026 20:02 | 129 | 19.545 |
| 07/10/2026 20:02 | 12 | 19.545 |
| 07/10/2026 20:02 | 200 | 19.545 |
| 07/10/2026 20:02 | 50 | 19.54 |
| 07/10/2026 20:02 | 300 | 19.54 |
| 07/10/2026 20:02 | 100 | 19.54 |
| 07/10/2026 20:02 | 40 | 19.54 |
| 07/10/2026 20:02 | 20 | 19.54 |
| 07/10/2026 20:02 | 49 | 19.545 |
| 07/10/2026 20:02 | 200 | 19.55 |
| 07/10/2026 20:02 | 300 | 19.55 |
| 07/10/2026 20:02 | 46 | 19.55 |
| 07/10/2026 20:02 | 26 | 19.55 |
| 07/10/2026 20:01 | 100 | 19.55 |
| 07/10/2026 20:01 | 45 | 19.55 |
| 07/10/2026 20:01 | 26 | 19.55 |
| 07/10/2026 20:01 | 29 | 19.55 |
| 07/10/2026 20:01 | 38 | 19.55 |
| 07/10/2026 20:01 | 100 | 19.55 |
| 07/10/2026 20:01 | 296 | 19.55 |
| 07/10/2026 20:01 | 53 | 19.55 |
| 07/10/2026 20:01 | 75 | 19.55 |
| 07/10/2026 20:01 | 30 | 19.55 |
| 07/10/2026 20:01 | 70 | 19.55 |
| 07/10/2026 20:01 | 100 | 19.55 |
| 07/10/2026 20:01 | 40 | 19.55 |
| 07/10/2026 20:01 | 100 | 19.55 |
| 07/10/2026 20:01 | 1 | 19.55 |
| 07/10/2026 20:01 | 5 | 19.55 |
| 07/10/2026 20:01 | 5 | 19.55 |
| 07/10/2026 20:01 | 1 | 19.55 |
| 07/10/2026 20:01 | 4 | 19.55 |
| 07/10/2026 20:01 | 100 | 19.55 |
| 07/10/2026 20:01 | 4 | 19.545 |
| 07/10/2026 20:00 | 5 | 19.545 |
| 07/10/2026 20:00 | 100 | 19.54 |
| 07/10/2026 20:00 | 20 | 19.54 |
| 07/10/2026 20:00 | 1 | 19.53 |
| 07/10/2026 20:00 | 1000 | 19.53 |
| 07/10/2026 20:00 | 1 | 19.53 |
| 07/10/2026 20:00 | 3 | 19.53 |
| 07/10/2026 20:00 | 1 | 19.53 |
| 07/10/2026 20:00 | 24 | 19.53 |
| 07/10/2026 20:00 | 74 | 19.53 |
| 07/10/2026 20:00 | 100 | 19.53 |
| 07/10/2026 20:00 | 4 | 19.53 |
| 07/10/2026 20:00 | 32 | 19.53 |
| 07/10/2026 20:00 | 100 | 19.53 |
| 07/10/2026 20:00 | 100 | 19.53 |
| 07/10/2026 20:00 | 100 | 19.53 |
| 07/10/2026 20:00 | 100 | 19.53 |
| 07/10/2026 20:00 | 100 | 19.53 |
| 07/10/2026 20:00 | 40 | 19.53 |
| 07/10/2026 20:00 | 100 | 19.53 |
| 07/10/2026 20:00 | 100 | 19.53 |
| 07/10/2026 19:59 | 10 | 19.535 |
| 07/10/2026 19:59 | 4 | 19.535 |
| 07/10/2026 19:59 | 9 | 19.535 |
| 07/10/2026 19:59 | 150 | 19.535 |
| 07/10/2026 19:59 | 10 | 19.54 |
| 07/10/2026 19:59 | 20 | 19.54 |
| 07/10/2026 19:59 | 100 | 19.54 |
| 07/10/2026 19:59 | 124 | 19.54 |
| 07/10/2026 19:59 | 10 | 19.54 |
| 07/10/2026 19:59 | 2 | 19.54 |
| 07/10/2026 19:58 | 10 | 19.535 |
| 07/10/2026 19:58 | 7 | 19.535 |
| 07/10/2026 19:58 | 500 | 19.54 |
| 07/10/2026 19:58 | 600 | 19.54 |
| 07/10/2026 19:58 | 126 | 19.54 |
| 07/10/2026 19:58 | 10 | 19.54 |
| 07/10/2026 19:58 | 500 | 19.535 |
| 07/10/2026 19:58 | 200 | 19.54 |
| 07/10/2026 19:58 | 20 | 19.54 |
| 07/10/2026 19:58 | 10 | 19.54 |
| 07/10/2026 19:58 | 10 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 20 | 19.54 |
| 07/10/2026 19:58 | 73 | 19.54 |
| 07/10/2026 19:58 | 127 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.53 |
| 07/10/2026 19:58 | 23 | 19.53 |
| 07/10/2026 19:58 | 23 | 19.53 |
| 07/10/2026 19:58 | 23 | 19.53 |
| 07/10/2026 19:58 | 24 | 19.53 |
| 07/10/2026 19:58 | 100 | 19.53 |
| 07/10/2026 19:58 | 200 | 19.53 |
| 07/10/2026 19:58 | 100 | 19.525 |
| 07/10/2026 19:58 | 100 | 19.53 |
| 07/10/2026 19:58 | 100 | 19.53 |
| 07/10/2026 19:58 | 200 | 19.53 |
| 07/10/2026 19:58 | 40 | 19.54 |
| 07/10/2026 19:58 | 43 | 19.54 |
| 07/10/2026 19:58 | 1 | 19.54 |
| 07/10/2026 19:58 | 56 | 19.54 |
| 07/10/2026 19:58 | 1100 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.54 |
| 07/10/2026 19:58 | 200 | 19.54 |
| 07/10/2026 19:58 | 100 | 19.545 |
| 07/10/2026 19:58 | 23 | 19.54 |
| 07/10/2026 19:58 | 4 | 19.54 |
| 07/10/2026 19:58 | 5 | 19.54 |
| 07/10/2026 19:58 | 20 | 19.54 |
| 07/10/2026 19:58 | 45 | 19.53 |
| 07/10/2026 19:58 | 1155 | 19.53 |
| 07/10/2026 19:58 | 1 | 19.53 |
| 07/10/2026 19:58 | 20 | 19.53 |
| 07/10/2026 19:58 | 100 | 19.53 |
| 07/10/2026 19:58 | 24 | 19.53 |
| 07/10/2026 19:58 | 10 | 19.525 |
| 07/10/2026 19:58 | 10 | 19.525 |
| 07/10/2026 19:58 | 302 | 19.525 |
| 07/10/2026 19:58 | 800 | 19.52 |
| 07/10/2026 19:58 | 200 | 19.52 |
| 07/10/2026 19:58 | 4 | 19.52 |
| 07/10/2026 19:57 | 10 | 19.515 |
| 07/10/2026 19:57 | 150 | 19.515 |
| 07/10/2026 19:57 | 168 | 19.515 |
| 07/10/2026 19:57 | 64 | 19.51 |
| 07/10/2026 19:57 | 22 | 19.51 |
| 07/10/2026 19:57 | 100 | 19.51 |
| 07/10/2026 19:57 | 400 | 19.51 |
| 07/10/2026 19:57 | 100 | 19.51 |
| 07/10/2026 19:57 | 26 | 19.51 |
| 07/10/2026 19:57 | 34 | 19.51 |
| 07/10/2026 19:57 | 100 | 19.51 |
| 07/10/2026 19:57 | 22 | 19.51 |
| 07/10/2026 19:57 | 100 | 19.515 |
| 07/10/2026 19:57 | 200 | 19.52 |
| 07/10/2026 19:57 | 100 | 19.52 |
| 07/10/2026 19:57 | 20 | 19.52 |
| 07/10/2026 19:57 | 200 | 19.53 |
| 07/10/2026 19:57 | 400 | 19.53 |
| 07/10/2026 19:57 | 24 | 19.53 |
| 07/10/2026 19:57 | 200 | 19.53 |
| 07/10/2026 19:57 | 30 | 19.535 |
| 07/10/2026 19:57 | 56 | 19.54 |
| 07/10/2026 19:57 | 100 | 19.54 |
| 07/10/2026 19:57 | 100 | 19.545 |
| 07/10/2026 19:57 | 36 | 19.545 |
| 07/10/2026 19:57 | 126 | 19.545 |
| 07/10/2026 19:57 | 500 | 19.54 |
| 07/10/2026 19:57 | 100 | 19.54 |
| 07/10/2026 19:57 | 10 | 19.535 |
| 07/10/2026 19:57 | 130 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 1 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 24 | 19.53 |
| 07/10/2026 19:56 | 400 | 19.535 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 28 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.525 |
| 07/10/2026 19:56 | 23 | 19.525 |
| 07/10/2026 19:56 | 34 | 19.52 |
| 07/10/2026 19:56 | 166 | 19.515 |
| 07/10/2026 19:56 | 200 | 19.52 |
| 07/10/2026 19:56 | 100 | 19.52 |
| 07/10/2026 19:56 | 20 | 19.52 |
| 07/10/2026 19:56 | 24 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 300 | 19.53 |
| 07/10/2026 19:56 | 200 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.53 |
| 07/10/2026 19:56 | 51 | 19.53 |
| 07/10/2026 19:56 | 100 | 19.54 |
| 07/10/2026 19:56 | 200 | 19.54 |
| 07/10/2026 19:56 | 200 | 19.54 |
| 07/10/2026 19:56 | 100 | 19.54 |
| 07/10/2026 19:56 | 100 | 19.54 |
| 07/10/2026 19:56 | 200 | 19.54 |
| 07/10/2026 19:56 | 200 | 19.54 |
| 07/10/2026 19:56 | 1 | 19.54 |
| 07/10/2026 19:56 | 20 | 19.54 |
| 07/10/2026 19:56 | 1700 | 19.55 |
| 07/10/2026 19:56 | 400 | 19.55 |
| 07/10/2026 19:56 | 200 | 19.55 |
| 07/10/2026 19:56 | 5 | 19.55 |
| 07/10/2026 19:56 | 100 | 19.55 |
| 07/10/2026 19:56 | 24 | 19.55 |
| 07/10/2026 19:56 | 126 | 19.555 |
| 07/10/2026 19:56 | 134 | 19.555 |
| 07/10/2026 19:56 | 16 | 19.555 |
| 07/10/2026 19:56 | 400 | 19.555 |
| 07/10/2026 19:56 | 400 | 19.555 |
| 07/10/2026 19:56 | 600 | 19.555 |
| 07/10/2026 19:56 | 200 | 19.56 |
| 07/10/2026 19:56 | 2 | 19.56 |
| 07/10/2026 19:56 | 98 | 19.56 |
| 07/10/2026 19:56 | 200 | 19.56 |
| 07/10/2026 19:56 | 1 | 19.56 |
| 07/10/2026 19:56 | 51 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.565 |
| 07/10/2026 19:56 | 100 | 19.565 |
| 07/10/2026 19:56 | 280 | 19.565 |
| 07/10/2026 19:56 | 600 | 19.565 |
| 07/10/2026 19:56 | 126 | 19.565 |
| 07/10/2026 19:56 | 94 | 19.565 |
| 07/10/2026 19:56 | 6 | 19.565 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 200 | 19.56 |
| 07/10/2026 19:56 | 200 | 19.56 |
| 07/10/2026 19:56 | 26 | 19.56 |
| 07/10/2026 19:56 | 68 | 19.56 |
| 07/10/2026 19:56 | 132 | 19.56 |
| 07/10/2026 19:56 | 200 | 19.56 |
| 07/10/2026 19:56 | 22 | 19.56 |
| 07/10/2026 19:56 | 146 | 19.56 |
| 07/10/2026 19:56 | 54 | 19.56 |
| 07/10/2026 19:56 | 20 | 19.56 |
| 07/10/2026 19:56 | 126 | 19.555 |
| 07/10/2026 19:56 | 174 | 19.56 |
| 07/10/2026 19:56 | 126 | 19.555 |
| 07/10/2026 19:56 | 100 | 19.555 |
| 07/10/2026 19:56 | 6 | 19.56 |
| 07/10/2026 19:56 | 700 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 200 | 19.555 |
| 07/10/2026 19:56 | 139 | 19.56 |
| 07/10/2026 19:56 | 74 | 19.56 |
| 07/10/2026 19:56 | 26 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 50 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 22 | 19.56 |
| 07/10/2026 19:56 | 178 | 19.56 |
| 07/10/2026 19:56 | 22 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.555 |
| 07/10/2026 19:56 | 69 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.56 |
| 07/10/2026 19:56 | 5 | 19.56 |
| 07/10/2026 19:56 | 100 | 19.555 |
| 07/10/2026 19:56 | 126 | 19.555 |
| 07/10/2026 19:56 | 200 | 19.555 |
| 07/10/2026 19:56 | 100 | 19.555 |
| 07/10/2026 19:56 | 37 | 19.56 |
| 07/10/2026 19:56 | 5 | 19.56 |
| 07/10/2026 19:56 | 5 | 19.56 |
| 07/10/2026 19:56 | 22 | 19.56 |
| 07/10/2026 19:56 | 5 | 19.56 |
| 07/10/2026 19:56 | 600 | 19.555 |
| 07/10/2026 19:56 | 126 | 19.555 |
| 07/10/2026 19:56 | 200 | 19.55 |
| 07/10/2026 19:56 | 126 | 19.55 |
| 07/10/2026 19:56 | 200 | 19.545 |
| 07/10/2026 19:56 | 100 | 19.545 |
| 07/10/2026 19:56 | 50 | 19.545 |
| 07/10/2026 19:56 | 100 | 19.545 |
| 07/10/2026 19:56 | 74 | 19.55 |
| 07/10/2026 19:56 | 26 | 19.55 |
| 07/10/2026 19:56 | 100 | 19.55 |
| 07/10/2026 19:56 | 150 | 19.545 |
| 07/10/2026 19:56 | 74 | 19.55 |
| 07/10/2026 19:56 | 126 | 19.545 |
| 07/10/2026 19:56 | 200 | 19.545 |
| 07/10/2026 19:55 | 10 | 19.55 |
| 07/10/2026 19:55 | 24 | 19.55 |
| 07/10/2026 19:55 | 150 | 19.555 |
| 07/10/2026 19:55 | 20 | 19.55 |
| 07/10/2026 19:55 | 24 | 19.55 |
| 07/10/2026 19:55 | 75 | 19.55 |
| 07/10/2026 19:55 | 5 | 19.55 |
| 07/10/2026 19:55 | 200 | 19.55 |
| 07/10/2026 19:55 | 10 | 19.535 |
| 07/10/2026 19:55 | 10 | 19.53 |
| 07/10/2026 19:55 | 100 | 19.53 |
| 07/10/2026 19:55 | 100 | 19.525 |
| 07/10/2026 19:55 | 200 | 19.53 |
| 07/10/2026 19:55 | 24 | 19.53 |
| 07/10/2026 19:55 | 100 | 19.54 |
| 07/10/2026 19:55 | 100 | 19.54 |
| 07/10/2026 19:55 | 100 | 19.54 |
| 07/10/2026 19:55 | 300 | 19.54 |
| 07/10/2026 19:55 | 100 | 19.54 |
| 07/10/2026 19:55 | 28 | 19.54 |
| 07/10/2026 19:55 | 286 | 19.54 |
| 07/10/2026 19:55 | 20 | 19.54 |
| 07/10/2026 19:55 | 100 | 19.545 |
| 07/10/2026 19:55 | 50 | 19.54 |
| 07/10/2026 19:55 | 25 | 19.54 |
| 07/10/2026 19:55 | 10 | 19.54 |
| 07/10/2026 19:55 | 1 | 19.54 |
| 07/10/2026 19:55 | 2 | 19.54 |
| 07/10/2026 19:55 | 3 | 19.54 |
| 07/10/2026 19:55 | 2 | 19.54 |
| 07/10/2026 19:55 | 20 | 19.54 |
| 07/10/2026 19:55 | 100 | 19.53 |
| 07/10/2026 19:55 | 900 | 19.53 |
| 07/10/2026 19:55 | 100 | 19.53 |
| 07/10/2026 19:55 | 100 | 19.53 |
| 07/10/2026 19:55 | 10 | 19.53 |
| 07/10/2026 19:55 | 7 | 19.53 |
| 07/10/2026 19:55 | 38 | 19.53 |
| 07/10/2026 19:55 | 24 | 19.53 |
| 07/10/2026 19:55 | 2 | 19.53 |
| 07/10/2026 19:55 | 150 | 19.525 |
| 07/10/2026 19:55 | 150 | 19.525 |
| 07/10/2026 19:55 | 10 | 19.525 |
| 07/10/2026 19:54 | 98 | 19.53 |
| 07/10/2026 19:54 | 100 | 19.525 |
| 07/10/2026 19:54 | 88 | 19.525 |
| 07/10/2026 19:54 | 12 | 19.525 |
| 07/10/2026 19:54 | 100 | 19.525 |
| 07/10/2026 19:54 | 200 | 19.53 |
| 07/10/2026 19:54 | 300 | 19.54 |
| 07/10/2026 19:54 | 100 | 19.54 |
| 07/10/2026 19:54 | 75 | 19.54 |
| 07/10/2026 19:54 | 20 | 19.54 |
| 07/10/2026 19:54 | 100 | 19.54 |
| 07/10/2026 19:54 | 75 | 19.55 |
| 07/10/2026 19:54 | 100 | 19.55 |
| 07/10/2026 19:54 | 24 | 19.55 |
| 07/10/2026 19:54 | 200 | 19.55 |
| 07/10/2026 19:54 | 300 | 19.55 |
| 07/10/2026 19:54 | 100 | 19.55 |
| 07/10/2026 19:54 | 23 | 19.55 |
| 07/10/2026 19:54 | 100 | 19.55 |
| 07/10/2026 19:54 | 23 | 19.55 |
| 07/10/2026 19:54 | 23 | 19.55 |
| 07/10/2026 19:54 | 24 | 19.55 |
| 07/10/2026 19:54 | 200 | 19.55 |
| 07/10/2026 19:54 | 38 | 19.55 |
| 07/10/2026 19:54 | 300 | 19.55 |
| 07/10/2026 19:54 | 190 | 19.55 |
| 07/10/2026 19:54 | 10 | 19.55 |
| 07/10/2026 19:54 | 10 | 19.55 |
| 07/10/2026 19:54 | 190 | 19.55 |
| 07/10/2026 19:54 | 38 | 19.55 |
| 07/10/2026 19:54 | 10 | 19.555 |
| 07/10/2026 19:54 | 10 | 19.555 |
| 07/10/2026 19:54 | 200 | 19.55 |
| 07/10/2026 19:54 | 200 | 19.55 |
| 07/10/2026 19:54 | 24 | 19.55 |
| 07/10/2026 19:54 | 13 | 19.55 |
| 07/10/2026 19:54 | 5 | 19.55 |
| 07/10/2026 19:54 | 40 | 19.55 |
| 07/10/2026 19:54 | 1 | 19.55 |
| 07/10/2026 19:54 | 100 | 19.55 |
| 07/10/2026 19:54 | 86 | 19.55 |
| 07/10/2026 19:54 | 42 | 19.55 |
| 07/10/2026 19:54 | 1 | 19.55 |
| 07/10/2026 19:54 | 50 | 19.555 |
| 07/10/2026 19:54 | 17 | 19.555 |
| 07/10/2026 19:54 | 10 | 19.555 |
| 07/10/2026 19:54 | 150 | 19.555 |
| 07/10/2026 19:54 | 126 | 19.555 |
| 07/10/2026 19:54 | 100 | 19.555 |
| 07/10/2026 19:54 | 200 | 19.55 |
| 07/10/2026 19:54 | 100 | 19.55 |
| 07/10/2026 19:54 | 1 | 19.55 |
| 07/10/2026 19:54 | 100 | 19.55 |
| 07/10/2026 19:53 | 10 | 19.545 |
| 07/10/2026 19:52 | 1 | 19.545 |
| 07/10/2026 19:52 | 1 | 19.545 |
| 07/10/2026 19:51 | 10 | 19.54 |
| 07/10/2026 19:51 | 100 | 19.54 |
| 07/10/2026 19:51 | 4 | 19.54 |
| 07/10/2026 19:51 | 10 | 19.535 |
| 07/10/2026 19:51 | 79 | 19.53 |
| 07/10/2026 19:51 | 1 | 19.53 |
| 07/10/2026 19:51 | 100 | 19.53 |
| 07/10/2026 19:51 | 2 | 19.53 |
| 07/10/2026 19:51 | 10 | 19.53 |
| 07/10/2026 19:51 | 120 | 19.53 |
| 07/10/2026 19:51 | 20 | 19.53 |
| 07/10/2026 19:51 | 1 | 19.53 |
| 07/10/2026 19:51 | 8 | 19.525 |
| 07/10/2026 19:51 | 20 | 19.53 |
| 07/10/2026 19:51 | 2 | 19.53 |
| 07/10/2026 19:51 | 1 | 19.53 |
| 07/10/2026 19:51 | 85 | 19.53 |
| 07/10/2026 19:51 | 76 | 19.53 |
| 07/10/2026 19:51 | 16 | 19.53 |
| 07/10/2026 19:51 | 5 | 19.53 |
| 07/10/2026 19:51 | 100 | 19.53 |
| 07/10/2026 19:51 | 1 | 19.53 |
| 07/10/2026 19:51 | 100 | 19.535 |
| 07/10/2026 19:51 | 3 | 19.535 |
| 07/10/2026 19:51 | 29 | 19.535 |
| 07/10/2026 19:51 | 188 | 19.535 |
| 07/10/2026 19:50 | 10 | 19.535 |
| 07/10/2026 19:50 | 10 | 19.535 |
| 07/10/2026 19:50 | 100 | 19.53 |
| 07/10/2026 19:50 | 1 | 19.53 |
| 07/10/2026 19:50 | 1 | 19.53 |
| 07/10/2026 19:50 | 10 | 19.525 |
| 07/10/2026 19:50 | 100 | 19.525 |
| 07/10/2026 19:50 | 130 | 19.52 |
| 07/10/2026 19:50 | 20 | 19.52 |
| 07/10/2026 19:50 | 2 | 19.525 |
| 07/10/2026 19:50 | 10 | 19.53 |
| 07/10/2026 19:50 | 20 | 19.53 |
| 07/10/2026 19:50 | 20 | 19.53 |
| 07/10/2026 19:50 | 80 | 19.53 |
| 07/10/2026 19:49 | 67 | 19.54 |
| 07/10/2026 19:49 | 33 | 19.54 |
| 07/10/2026 19:49 | 10 | 19.54 |
| 07/10/2026 19:49 | 20 | 19.54 |
| 07/10/2026 19:49 | 100 | 19.54 |
| 07/10/2026 19:49 | 100 | 19.54 |
| 07/10/2026 19:49 | 5 | 19.54 |
| 07/10/2026 19:49 | 1 | 19.54 |
| 07/10/2026 19:49 | 7 | 19.54 |
| 07/10/2026 19:49 | 50 | 19.54 |
| 07/10/2026 19:49 | 100 | 19.54 |
| 07/10/2026 19:48 | 100 | 19.545 |
| 07/10/2026 19:48 | 16 | 19.54 |
| 07/10/2026 19:48 | 100 | 19.55 |
| 07/10/2026 19:48 | 100 | 19.55 |
| 07/10/2026 19:48 | 10 | 19.55 |
| 07/10/2026 19:48 | 58 | 19.555 |
| 07/10/2026 19:48 | 68 | 19.555 |
| 07/10/2026 19:48 | 11 | 19.55 |
| 07/10/2026 19:48 | 4 | 19.55 |
| 07/10/2026 19:48 | 100 | 19.55 |
| 07/10/2026 19:48 | 24 | 19.55 |
| 07/10/2026 19:47 | 49 | 19.55 |
| 07/10/2026 19:47 | 26 | 19.545 |
| 07/10/2026 19:47 | 100 | 19.545 |
| 07/10/2026 19:47 | 100 | 19.54 |
| 07/10/2026 19:47 | 100 | 19.54 |
| 07/10/2026 19:47 | 100 | 19.54 |
| 07/10/2026 19:47 | 100 | 19.54 |
| 07/10/2026 19:47 | 100 | 19.54 |
| 07/10/2026 19:47 | 20 | 19.54 |
| 07/10/2026 19:47 | 194 | 19.53 |
| 07/10/2026 19:47 | 24 | 19.53 |
| 07/10/2026 19:47 | 100 | 19.525 |
| 07/10/2026 19:47 | 18 | 19.54 |
| 07/10/2026 19:47 | 50 | 19.54 |
| 07/10/2026 19:47 | 100 | 19.54 |
| 07/10/2026 19:47 | 100 | 19.54 |
| 07/10/2026 19:47 | 20 | 19.54 |
| 07/10/2026 19:47 | 2 | 19.54 |
| 07/10/2026 19:47 | 2 | 19.54 |
| 07/10/2026 19:47 | 100 | 19.55 |
| 07/10/2026 19:47 | 100 | 19.55 |
| 07/10/2026 19:47 | 10 | 19.55 |
| 07/10/2026 19:47 | 5 | 19.55 |
| 07/10/2026 19:46 | 100 | 19.55 |
| 07/10/2026 19:46 | 100 | 19.55 |
| 07/10/2026 19:45 | 100 | 19.55 |
| 07/10/2026 19:45 | 5 | 19.55 |
| 07/10/2026 19:45 | 10 | 19.55 |
| 07/10/2026 19:45 | 100 | 19.55 |
| 07/10/2026 19:45 | 5 | 19.55 |
| 07/10/2026 19:45 | 24 | 19.55 |
| 07/10/2026 19:45 | 100 | 19.54 |
| 07/10/2026 19:45 | 1 | 19.54 |
| 07/10/2026 19:45 | 30 | 19.54 |
| 07/10/2026 19:45 | 58 | 19.54 |
| 07/10/2026 19:45 | 100 | 19.54 |
| 07/10/2026 19:45 | 10 | 19.535 |
| 07/10/2026 19:45 | 90 | 19.535 |
| 07/10/2026 19:44 | 7 | 19.54 |
| 07/10/2026 19:44 | 4 | 19.54 |
| 07/10/2026 19:44 | 1 | 19.54 |
| 07/10/2026 19:44 | 1 | 19.54 |
| 07/10/2026 19:44 | 55 | 19.535 |
| 07/10/2026 19:44 | 145 | 19.535 |
| 07/10/2026 19:44 | 100 | 19.535 |
| 07/10/2026 19:44 | 100 | 19.535 |
| 07/10/2026 19:44 | 2 | 19.535 |
| 07/10/2026 19:44 | 10 | 19.54 |
| 07/10/2026 19:44 | 24 | 19.54 |
| 07/10/2026 19:44 | 29 | 19.54 |
| 07/10/2026 19:44 | 100 | 19.54 |
| 07/10/2026 19:44 | 1 | 19.54 |
| 07/10/2026 19:44 | 1 | 19.54 |
| 07/10/2026 19:43 | 2 | 19.54 |
| 07/10/2026 19:43 | 100 | 19.54 |
| 07/10/2026 19:43 | 100 | 19.54 |
| 07/10/2026 19:43 | 100 | 19.54 |
| 07/10/2026 19:43 | 100 | 19.54 |
| 07/10/2026 19:43 | 6 | 19.54 |
| 07/10/2026 19:43 | 20 | 19.54 |
| 07/10/2026 19:43 | 10 | 19.535 |
| 07/10/2026 19:43 | 126 | 19.535 |
| 07/10/2026 19:43 | 10 | 19.535 |
| 07/10/2026 19:43 | 1 | 19.53 |
| 07/10/2026 19:43 | 24 | 19.53 |
| 07/10/2026 19:43 | 2 | 19.53 |
| 07/10/2026 19:43 | 20 | 19.53 |
| 07/10/2026 19:43 | 1 | 19.53 |
| 07/10/2026 19:42 | 25 | 19.53 |
| 07/10/2026 19:42 | 175 | 19.53 |
| 07/10/2026 19:42 | 25 | 19.53 |
| 07/10/2026 19:42 | 75 | 19.53 |
| 07/10/2026 19:42 | 9 | 19.53 |
| 07/10/2026 19:42 | 1 | 19.53 |
| 07/10/2026 19:42 | 10 | 19.535 |
| 07/10/2026 19:42 | 48 | 19.535 |
| 07/10/2026 19:42 | 100 | 19.535 |
| 07/10/2026 19:42 | 10 | 19.535 |
| 07/10/2026 19:42 | 10 | 19.535 |
| 07/10/2026 19:41 | 100 | 19.535 |
| 07/10/2026 19:41 | 40 | 19.54 |
| 07/10/2026 19:41 | 5 | 19.54 |
| 07/10/2026 19:41 | 100 | 19.54 |
| 07/10/2026 19:41 | 2 | 19.55 |
| 07/10/2026 19:41 | 248 | 19.55 |
| 07/10/2026 19:41 | 5 | 19.55 |
| 07/10/2026 19:41 | 100 | 19.55 |
| 07/10/2026 19:41 | 93 | 19.55 |
| 07/10/2026 19:41 | 14 | 19.55 |
| 07/10/2026 19:41 | 10 | 19.55 |
| 07/10/2026 19:41 | 2 | 19.55 |
| 07/10/2026 19:41 | 2 | 19.55 |
| 07/10/2026 19:41 | 100 | 19.545 |
| 07/10/2026 19:40 | 100 | 19.55 |
| 07/10/2026 19:40 | 30 | 19.55 |
| 07/10/2026 19:40 | 53 | 19.55 |
| 07/10/2026 19:40 | 100 | 19.55 |
| 07/10/2026 19:40 | 24 | 19.55 |
| 07/10/2026 19:40 | 2 | 19.55 |
| 07/10/2026 19:40 | 100 | 19.555 |
| 07/10/2026 19:40 | 126 | 19.555 |
| 07/10/2026 19:40 | 100 | 19.55 |
| 07/10/2026 19:40 | 200 | 19.55 |
| 07/10/2026 19:40 | 500 | 19.54 |
| 07/10/2026 19:40 | 100 | 19.54 |
| 07/10/2026 19:40 | 20 | 19.54 |
| 07/10/2026 19:40 | 100 | 19.535 |
| 07/10/2026 19:39 | 90 | 19.53 |
| 07/10/2026 19:39 | 10 | 19.535 |
| 07/10/2026 19:39 | 198 | 19.54 |
| 07/10/2026 19:39 | 2 | 19.54 |
| 07/10/2026 19:39 | 160 | 19.54 |
| 07/10/2026 19:39 | 40 | 19.54 |
| 07/10/2026 19:39 | 10 | 19.535 |
| 07/10/2026 19:39 | 10 | 19.535 |
| 07/10/2026 19:39 | 74 | 19.54 |
| 07/10/2026 19:39 | 73 | 19.54 |
| 07/10/2026 19:39 | 74 | 19.54 |
| 07/10/2026 19:39 | 126 | 19.535 |
| 07/10/2026 19:39 | 53 | 19.54 |
| 07/10/2026 19:39 | 200 | 19.54 |
| 07/10/2026 19:39 | 200 | 19.535 |
| 07/10/2026 19:38 | 126 | 19.535 |
| 07/10/2026 19:38 | 100 | 19.535 |
| 07/10/2026 19:38 | 20 | 19.54 |
| 07/10/2026 19:38 | 2 | 19.54 |
| 07/10/2026 19:38 | 32 | 19.54 |
| 07/10/2026 19:38 | 400 | 19.545 |
| 07/10/2026 19:38 | 3 | 19.54 |
| 07/10/2026 19:38 | 100 | 19.54 |
| 07/10/2026 19:38 | 800 | 19.54 |
| 07/10/2026 19:38 | 100 | 19.54 |
| 07/10/2026 19:38 | 100 | 19.54 |
| 07/10/2026 19:38 | 100 | 19.54 |
| 07/10/2026 19:38 | 51 | 19.54 |
| 07/10/2026 19:38 | 28 | 19.54 |
| 07/10/2026 19:38 | 20 | 19.54 |
| 07/10/2026 19:38 | 2 | 19.54 |
| 07/10/2026 19:38 | 2 | 19.54 |
| 07/10/2026 19:38 | 1 | 19.535 |
| 07/10/2026 19:38 | 100 | 19.54 |
| 07/10/2026 19:38 | 100 | 19.54 |
| 07/10/2026 19:38 | 40 | 19.54 |
| 07/10/2026 19:38 | 1 | 19.54 |
| 07/10/2026 19:38 | 13 | 19.54 |
| 07/10/2026 19:38 | 7 | 19.54 |
| 07/10/2026 19:37 | 24 | 19.55 |
| 07/10/2026 19:37 | 2 | 19.55 |
| 07/10/2026 19:37 | 40 | 19.555 |
| 07/10/2026 19:37 | 150 | 19.555 |
| 07/10/2026 19:37 | 10 | 19.55 |
| 07/10/2026 19:37 | 200 | 19.55 |
| 07/10/2026 19:37 | 100 | 19.55 |
| 07/10/2026 19:37 | 11 | 19.55 |
| 07/10/2026 19:37 | 89 | 19.55 |
| 07/10/2026 19:37 | 100 | 19.55 |
| 07/10/2026 19:37 | 100 | 19.55 |
| 07/10/2026 19:37 | 5 | 19.55 |
| 07/10/2026 19:37 | 100 | 19.545 |
| 07/10/2026 19:37 | 11 | 19.545 |
| 07/10/2026 19:37 | 31 | 19.545 |
| 07/10/2026 19:37 | 42 | 19.545 |
| 07/10/2026 19:37 | 10 | 19.545 |
| 07/10/2026 19:37 | 10 | 19.545 |
| 07/10/2026 19:37 | 200 | 19.545 |
| 07/10/2026 19:36 | 100 | 19.54 |
| 07/10/2026 19:36 | 20 | 19.54 |
| 07/10/2026 19:36 | 55 | 19.54 |
| 07/10/2026 19:36 | 179 | 19.54 |
| 07/10/2026 19:36 | 21 | 19.54 |
| 07/10/2026 19:36 | 15 | 19.54 |
| 07/10/2026 19:36 | 1 | 19.54 |
| 07/10/2026 19:36 | 84 | 19.54 |
| 07/10/2026 19:36 | 55 | 19.54 |
| 07/10/2026 19:36 | 24 | 19.54 |
| 07/10/2026 19:36 | 300 | 19.54 |
| 07/10/2026 19:36 | 300 | 19.54 |
| 07/10/2026 19:36 | 10 | 19.535 |
| 07/10/2026 19:36 | 30 | 19.54 |
| 07/10/2026 19:36 | 20 | 19.54 |
| 07/10/2026 19:36 | 300 | 19.54 |
| 07/10/2026 19:36 | 10 | 19.54 |
| 07/10/2026 19:36 | 8 | 19.54 |
| 07/10/2026 19:36 | 200 | 19.54 |
| 07/10/2026 19:36 | 20 | 19.54 |
| 07/10/2026 19:36 | 92 | 19.54 |
| 07/10/2026 19:36 | 7 | 19.54 |
| 07/10/2026 19:36 | 100 | 19.54 |
| 07/10/2026 19:36 | 1 | 19.54 |
| 07/10/2026 19:36 | 100 | 19.54 |
| 07/10/2026 19:36 | 25 | 19.54 |
| 07/10/2026 19:36 | 100 | 19.54 |
| 07/10/2026 19:36 | 5 | 19.54 |
| 07/10/2026 19:36 | 1 | 19.53 |
| 07/10/2026 19:36 | 100 | 19.53 |
| 07/10/2026 19:36 | 100 | 19.53 |
| 07/10/2026 19:36 | 100 | 19.53 |
| 07/10/2026 19:35 | 100 | 19.52 |
| 07/10/2026 19:35 | 80 | 19.52 |
| 07/10/2026 19:35 | 100 | 19.52 |
| 07/10/2026 19:35 | 200 | 19.52 |
| 07/10/2026 19:35 | 50 | 19.52 |
| 07/10/2026 19:35 | 1 | 19.52 |
| 07/10/2026 19:35 | 50 | 19.52 |
| 07/10/2026 19:35 | 1 | 19.52 |
| 07/10/2026 19:35 | 10 | 19.515 |
| 07/10/2026 19:35 | 100 | 19.515 |
| 07/10/2026 19:34 | 3 | 19.52 |
| 07/10/2026 19:34 | 97 | 19.52 |
| 07/10/2026 19:34 | 47 | 19.52 |
| 07/10/2026 19:34 | 1 | 19.52 |
| 07/10/2026 19:34 | 30 | 19.52 |
| 07/10/2026 19:34 | 20 | 19.52 |
| 07/10/2026 19:34 | 50 | 19.525 |
| 07/10/2026 19:34 | 150 | 19.525 |
| 07/10/2026 19:34 | 10 | 19.525 |
| 07/10/2026 19:34 | 150 | 19.525 |
| 07/10/2026 19:34 | 150 | 19.525 |
| 07/10/2026 19:34 | 150 | 19.525 |
| 07/10/2026 19:34 | 150 | 19.525 |
| 07/10/2026 19:34 | 100 | 19.525 |
| 07/10/2026 19:34 | 200 | 19.52 |
| 07/10/2026 19:34 | 126 | 19.52 |
| 07/10/2026 19:34 | 174 | 19.52 |
| 07/10/2026 19:34 | 12 | 19.52 |
| 07/10/2026 19:34 | 100 | 19.52 |
| 07/10/2026 19:34 | 4 | 19.52 |
| 07/10/2026 19:34 | 6 | 19.52 |
| 07/10/2026 19:34 | 100 | 19.52 |
| 07/10/2026 19:34 | 35 | 19.52 |
| 07/10/2026 19:34 | 20 | 19.52 |
| 07/10/2026 19:34 | 126 | 19.515 |
| 07/10/2026 19:34 | 100 | 19.515 |
| 07/10/2026 19:34 | 100 | 19.515 |
| 07/10/2026 19:34 | 12 | 19.51 |
| 07/10/2026 19:34 | 1400 | 19.51 |
| 07/10/2026 19:34 | 1 | 19.51 |
| 07/10/2026 19:34 | 1 | 19.51 |
| 07/10/2026 19:34 | 100 | 19.505 |
| 07/10/2026 19:33 | 172 | 19.51 |
| 07/10/2026 19:33 | 28 | 19.51 |
| 07/10/2026 19:33 | 22 | 19.51 |
| 07/10/2026 19:33 | 100 | 19.515 |
| 07/10/2026 19:33 | 5 | 19.51 |
| 07/10/2026 19:33 | 80 | 19.51 |
| 07/10/2026 19:33 | 22 | 19.51 |
| 07/10/2026 19:33 | 1 | 19.51 |
| 07/10/2026 19:33 | 100 | 19.505 |
| 07/10/2026 19:33 | 300 | 19.51 |
| 07/10/2026 19:33 | 1 | 19.51 |
| 07/10/2026 19:33 | 300 | 19.51 |
| 07/10/2026 19:33 | 200 | 19.51 |
| 07/10/2026 19:33 | 1524 | 19.51 |
| 07/10/2026 19:33 | 1 | 19.51 |
| 07/10/2026 19:33 | 13 | 19.51 |
| 07/10/2026 19:33 | 232 | 19.51 |
| 07/10/2026 19:33 | 368 | 19.51 |
| 07/10/2026 19:33 | 4 | 19.51 |
| 07/10/2026 19:33 | 1 | 19.51 |
| 07/10/2026 19:32 | 5 | 19.51 |
| 07/10/2026 19:32 | 1 | 19.51 |
| 07/10/2026 19:32 | 10 | 19.515 |
| 07/10/2026 19:32 | 1 | 19.515 |
| 07/10/2026 19:32 | 100 | 19.515 |
| 07/10/2026 19:32 | 100 | 19.515 |
| 07/10/2026 19:32 | 100 | 19.515 |
| 07/10/2026 19:32 | 100 | 19.515 |
| 07/10/2026 19:32 | 57 | 19.51 |
| 07/10/2026 19:32 | 43 | 19.51 |
| 07/10/2026 19:32 | 57 | 19.51 |
| 07/10/2026 19:32 | 1 | 19.51 |
| 07/10/2026 19:32 | 42 | 19.51 |
| 07/10/2026 19:32 | 1300 | 19.51 |
| 07/10/2026 19:32 | 200 | 19.51 |
| 07/10/2026 19:32 | 100 | 19.51 |
| 07/10/2026 19:32 | 1 | 19.51 |
| 07/10/2026 19:32 | 1 | 19.51 |
| 07/10/2026 19:32 | 16 | 19.51 |
| 07/10/2026 19:32 | 7 | 19.51 |
| 07/10/2026 19:32 | 3 | 19.51 |
| 07/10/2026 19:32 | 100 | 19.51 |
| 07/10/2026 19:32 | 22 | 19.51 |
| 07/10/2026 19:32 | 13 | 19.505 |
| 07/10/2026 19:31 | 100 | 19.505 |
| 07/10/2026 19:31 | 200 | 19.505 |
| 07/10/2026 19:31 | 10 | 19.505 |
| 07/10/2026 19:31 | 40 | 19.51 |
| 07/10/2026 19:31 | 60 | 19.51 |
| 07/10/2026 19:31 | 33 | 19.52 |
| 07/10/2026 19:31 | 90 | 19.52 |
| 07/10/2026 19:31 | 77 | 19.52 |
| 07/10/2026 19:31 | 13 | 19.52 |
| 07/10/2026 19:31 | 177 | 19.52 |
| 07/10/2026 19:31 | 100 | 19.53 |
| 07/10/2026 19:31 | 300 | 19.53 |
| 07/10/2026 19:31 | 61 | 19.53 |
| 07/10/2026 19:30 | 6 | 19.535 |
| 07/10/2026 19:30 | 197 | 19.53 |
| 07/10/2026 19:30 | 1 | 19.53 |
| 07/10/2026 19:30 | 86 | 19.53 |
| 07/10/2026 19:30 | 116 | 19.53 |
| 07/10/2026 19:30 | 93 | 19.53 |
| 07/10/2026 19:30 | 205 | 19.53 |
| 07/10/2026 19:30 | 30 | 19.53 |
| 07/10/2026 19:30 | 1 | 19.53 |
| 07/10/2026 19:30 | 400 | 19.53 |
| 07/10/2026 19:30 | 700 | 19.53 |
| 07/10/2026 19:30 | 24 | 19.53 |
| 07/10/2026 19:29 | 100 | 19.525 |
| 07/10/2026 19:29 | 10 | 19.525 |
| 07/10/2026 19:29 | 100 | 19.53 |
| 07/10/2026 19:29 | 100 | 19.53 |
| 07/10/2026 19:29 | 1 | 19.535 |
| 07/10/2026 19:29 | 100 | 19.54 |
| 07/10/2026 19:29 | 100 | 19.54 |
| 07/10/2026 19:29 | 100 | 19.54 |
| 07/10/2026 19:29 | 100 | 19.545 |
| 07/10/2026 19:29 | 100 | 19.545 |
| 07/10/2026 19:28 | 1 | 19.545 |
| 07/10/2026 19:28 | 80 | 19.54 |
| 07/10/2026 19:28 | 20 | 19.54 |
| 07/10/2026 19:28 | 30 | 19.54 |
| 07/10/2026 19:28 | 10 | 19.54 |
| 07/10/2026 19:28 | 20 | 19.54 |
| 07/10/2026 19:28 | 381 | 19.54 |
| 07/10/2026 19:28 | 16 | 19.54 |
| 07/10/2026 19:28 | 30 | 19.535 |
| 07/10/2026 19:28 | 19 | 19.535 |
| 07/10/2026 19:28 | 215 | 19.535 |
| 07/10/2026 19:28 | 12 | 19.53 |
| 07/10/2026 19:28 | 6 | 19.53 |
| 07/10/2026 19:28 | 4 | 19.53 |
| 07/10/2026 19:28 | 16 | 19.53 |
| 07/10/2026 19:28 | 1100 | 19.53 |
| 07/10/2026 19:28 | 100 | 19.53 |
| 07/10/2026 19:28 | 23 | 19.525 |
| 07/10/2026 19:28 | 186 | 19.525 |
| 07/10/2026 19:28 | 15 | 19.525 |
| 07/10/2026 19:28 | 33 | 19.52 |
| 07/10/2026 19:28 | 5 | 19.52 |
| 07/10/2026 19:28 | 2 | 19.52 |
| 07/10/2026 19:28 | 40 | 19.52 |
| 07/10/2026 19:28 | 5 | 19.52 |
| 07/10/2026 19:28 | 1 | 19.52 |
| 07/10/2026 19:28 | 12 | 19.52 |
| 07/10/2026 19:28 | 200 | 19.52 |
| 07/10/2026 19:28 | 100 | 19.52 |
| 07/10/2026 19:28 | 16 | 19.52 |
| 07/10/2026 19:28 | 199 | 19.52 |
| 07/10/2026 19:28 | 1 | 19.52 |
| 07/10/2026 19:28 | 100 | 19.52 |
| 07/10/2026 19:28 | 300 | 19.52 |
| 07/10/2026 19:28 | 1200 | 19.52 |
| 07/10/2026 19:28 | 100 | 19.52 |
| 07/10/2026 19:28 | 1 | 19.52 |
| 07/10/2026 19:28 | 8 | 19.52 |
| 07/10/2026 19:28 | 200 | 19.52 |
| 07/10/2026 19:28 | 16 | 19.52 |
| 07/10/2026 19:27 | 100 | 19.515 |
| 07/10/2026 19:27 | 100 | 19.515 |
| 07/10/2026 19:27 | 18 | 19.51 |
| 07/10/2026 19:27 | 41 | 19.51 |
| 07/10/2026 19:27 | 41 | 19.51 |
| 07/10/2026 19:27 | 41 | 19.51 |
| 07/10/2026 19:27 | 145 | 19.51 |
| 07/10/2026 19:27 | 18 | 19.51 |
| 07/10/2026 19:27 | 1 | 19.51 |
| 07/10/2026 19:27 | 195 | 19.51 |
| 07/10/2026 19:27 | 200 | 19.52 |
| 07/10/2026 19:27 | 2400 | 19.52 |
| 07/10/2026 19:27 | 5 | 19.52 |
| 07/10/2026 19:27 | 6 | 19.52 |
| 07/10/2026 19:27 | 10 | 19.52 |
| 07/10/2026 19:27 | 10 | 19.53 |
| 07/10/2026 19:27 | 10 | 19.535 |
| 07/10/2026 19:27 | 10 | 19.535 |
| 07/10/2026 19:27 | 10 | 19.535 |
| 07/10/2026 19:27 | 2 | 19.535 |
| 07/10/2026 19:27 | 100 | 19.54 |
| 07/10/2026 19:27 | 100 | 19.54 |
| 07/10/2026 19:27 | 6 | 19.54 |
| 07/10/2026 19:27 | 6 | 19.54 |
| 07/10/2026 19:27 | 399 | 19.54 |
| 07/10/2026 19:26 | 1 | 19.54 |
| 07/10/2026 19:26 | 200 | 19.55 |
| 07/10/2026 19:26 | 48 | 19.55 |
| 07/10/2026 19:26 | 37 | 19.55 |
| 07/10/2026 19:26 | 10 | 19.56 |
| 07/10/2026 19:26 | 1 | 19.56 |
| 07/10/2026 19:26 | 100 | 19.56 |
| 07/10/2026 19:26 | 69 | 19.56 |
| 07/10/2026 19:26 | 100 | 19.56 |
| 07/10/2026 19:26 | 21 | 19.56 |
| 07/10/2026 19:26 | 300 | 19.56 |
| 07/10/2026 19:26 | 100 | 19.56 |
| 07/10/2026 19:26 | 100 | 19.56 |
| 07/10/2026 19:26 | 200 | 19.56 |
| 07/10/2026 19:26 | 200 | 19.56 |
| 07/10/2026 19:26 | 100 | 19.56 |
| 07/10/2026 19:26 | 21 | 19.56 |
| 07/10/2026 19:26 | 21 | 19.56 |
| 07/10/2026 19:26 | 23 | 19.56 |
| 07/10/2026 19:26 | 16 | 19.56 |
| 07/10/2026 19:26 | 200 | 19.56 |
| 07/10/2026 19:26 | 71 | 19.56 |
| 07/10/2026 19:26 | 1 | 19.56 |
| 07/10/2026 19:26 | 28 | 19.56 |
| 07/10/2026 19:26 | 200 | 19.56 |
| 07/10/2026 19:26 | 100 | 19.56 |
| 07/10/2026 19:25 | 39 | 19.57 |
| 07/10/2026 19:25 | 5 | 19.57 |
| 07/10/2026 19:25 | 2 | 19.57 |
| 07/10/2026 19:25 | 14 | 19.57 |
| 07/10/2026 19:25 | 126 | 19.565 |
| 07/10/2026 19:25 | 39 | 19.56 |
| 07/10/2026 19:25 | 200 | 19.56 |
| 07/10/2026 19:25 | 1 | 19.56 |
| 07/10/2026 19:25 | 60 | 19.56 |
| 07/10/2026 19:25 | 700 | 19.56 |
| 07/10/2026 19:25 | 100 | 19.56 |
| 07/10/2026 19:25 | 1 | 19.56 |
| 07/10/2026 19:25 | 1 | 19.56 |
| 07/10/2026 19:25 | 7 | 19.56 |
| 07/10/2026 19:25 | 15 | 19.56 |
| 07/10/2026 19:25 | 200 | 19.56 |
| 07/10/2026 19:25 | 3 | 19.56 |
| 07/10/2026 19:25 | 20 | 19.56 |
| 07/10/2026 19:25 | 16 | 19.56 |
| 07/10/2026 19:25 | 39 | 19.56 |
| 07/10/2026 19:25 | 150 | 19.555 |
| 07/10/2026 19:25 | 150 | 19.555 |
| 07/10/2026 19:25 | 1 | 19.555 |
| 07/10/2026 19:25 | 10 | 19.56 |
| 07/10/2026 19:25 | 10 | 19.56 |
| 07/10/2026 19:25 | 17 | 19.56 |
| 07/10/2026 19:25 | 40 | 19.56 |
| 07/10/2026 19:24 | 20 | 19.57 |
| 07/10/2026 19:24 | 80 | 19.57 |
| 07/10/2026 19:24 | 14 | 19.57 |
| 07/10/2026 19:24 | 10 | 19.57 |
| 07/10/2026 19:24 | 95 | 19.57 |
| 07/10/2026 19:24 | 1 | 19.57 |
| 07/10/2026 19:24 | 5 | 19.57 |
| 07/10/2026 19:24 | 10 | 19.575 |
| 07/10/2026 19:23 | 150 | 19.575 |
| 07/10/2026 19:23 | 100 | 19.575 |
| 07/10/2026 19:23 | 1400 | 19.57 |
| 07/10/2026 19:23 | 96 | 19.57 |
| 07/10/2026 19:23 | 100 | 19.57 |
| 07/10/2026 19:23 | 1 | 19.57 |
| 07/10/2026 19:23 | 100 | 19.57 |
| 07/10/2026 19:23 | 2 | 19.57 |
| 07/10/2026 19:23 | 48 | 19.57 |
| 07/10/2026 19:23 | 13 | 19.57 |
| 07/10/2026 19:23 | 4 | 19.57 |
| 07/10/2026 19:23 | 9 | 19.57 |
| 07/10/2026 19:23 | 100 | 19.57 |
| 07/10/2026 19:23 | 200 | 19.57 |
| 07/10/2026 19:23 | 14 | 19.57 |
| 07/10/2026 19:22 | 1 | 19.575 |
| 07/10/2026 19:22 | 150 | 19.575 |
| 07/10/2026 19:22 | 1 | 19.575 |
| 07/10/2026 19:21 | 1 | 19.575 |
| 07/10/2026 19:21 | 100 | 19.58 |
| 07/10/2026 19:21 | 100 | 19.58 |
| 07/10/2026 19:21 | 1 | 19.58 |
| 07/10/2026 19:21 | 100 | 19.58 |
| 07/10/2026 19:21 | 200 | 19.58 |
| 07/10/2026 19:21 | 411 | 19.58 |
| 07/10/2026 19:21 | 96 | 19.58 |
| 07/10/2026 19:21 | 808 | 19.58 |
| 07/10/2026 19:21 | 100 | 19.58 |
| 07/10/2026 19:21 | 4 | 19.58 |
| 07/10/2026 19:21 | 150 | 19.585 |
| 07/10/2026 19:21 | 100 | 19.58 |
| 07/10/2026 19:21 | 2 | 19.58 |
| 07/10/2026 19:21 | 200 | 19.58 |
| 07/10/2026 19:21 | 100 | 19.58 |
| 07/10/2026 19:21 | 100 | 19.58 |
| 07/10/2026 19:21 | 1 | 19.575 |
| 07/10/2026 19:20 | 700 | 19.57 |
| 07/10/2026 19:20 | 1 | 19.57 |
| 07/10/2026 19:20 | 2 | 19.57 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 150 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.56 |
| 07/10/2026 19:20 | 1 | 19.56 |
| 07/10/2026 19:20 | 100 | 19.56 |
| 07/10/2026 19:20 | 200 | 19.555 |
| 07/10/2026 19:20 | 600 | 19.56 |
| 07/10/2026 19:20 | 14 | 19.56 |
| 07/10/2026 19:20 | 2 | 19.56 |
| 07/10/2026 19:20 | 10 | 19.565 |
| 07/10/2026 19:20 | 500 | 19.57 |
| 07/10/2026 19:20 | 100 | 19.57 |
| 07/10/2026 19:20 | 4 | 19.57 |
| 07/10/2026 19:20 | 14 | 19.57 |
| 07/10/2026 19:20 | 300 | 19.57 |
| 07/10/2026 19:20 | 100 | 19.57 |
| 07/10/2026 19:20 | 100 | 19.57 |
| 07/10/2026 19:20 | 100 | 19.57 |
| 07/10/2026 19:20 | 2500 | 19.57 |
| 07/10/2026 19:20 | 12 | 19.57 |
| 07/10/2026 19:20 | 5 | 19.57 |
| 07/10/2026 19:20 | 100 | 19.57 |
| 07/10/2026 19:20 | 30 | 19.565 |
| 07/10/2026 19:20 | 100 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.565 |
| 07/10/2026 19:20 | 1 | 19.56 |
| 07/10/2026 19:20 | 100 | 19.56 |
| 07/10/2026 19:20 | 100 | 19.56 |
| 07/10/2026 19:20 | 72 | 19.56 |
| 07/10/2026 19:20 | 100 | 19.56 |
| 07/10/2026 19:20 | 40 | 19.56 |
| 07/10/2026 19:20 | 133 | 19.56 |
| 07/10/2026 19:20 | 200 | 19.56 |
| 07/10/2026 19:20 | 16 | 19.56 |
| 07/10/2026 19:20 | 1 | 19.56 |
| 07/10/2026 19:20 | 200 | 19.56 |
| 07/10/2026 19:20 | 1100 | 19.56 |
| 07/10/2026 19:20 | 50 | 19.56 |
| 07/10/2026 19:20 | 80 | 19.56 |
| 07/10/2026 19:20 | 20 | 19.56 |
| 07/10/2026 19:19 | 1 | 19.565 |
| 07/10/2026 19:19 | 100 | 19.56 |
| 07/10/2026 19:19 | 100 | 19.56 |
| 07/10/2026 19:19 | 40 | 19.57 |
| 07/10/2026 19:19 | 200 | 19.57 |
| 07/10/2026 19:19 | 4 | 19.57 |
| 07/10/2026 19:19 | 10 | 19.57 |
| 07/10/2026 19:19 | 12 | 19.57 |
| 07/10/2026 19:19 | 200 | 19.58 |
| 07/10/2026 19:19 | 6 | 19.58 |
| 07/10/2026 19:19 | 12 | 19.58 |
| 07/10/2026 19:19 | 1 | 19.585 |
| 07/10/2026 19:19 | 99 | 19.585 |
| 07/10/2026 19:19 | 500 | 19.585 |
| 07/10/2026 19:19 | 100 | 19.59 |
| 07/10/2026 19:19 | 200 | 19.59 |
| 07/10/2026 19:19 | 4 | 19.59 |
| 07/10/2026 19:19 | 6 | 19.59 |
| 07/10/2026 19:19 | 4 | 19.59 |
| 07/10/2026 19:19 | 114 | 19.595 |
| 07/10/2026 19:19 | 12 | 19.595 |
| 07/10/2026 19:19 | 100 | 19.60 |
| 07/10/2026 19:19 | 32 | 19.60 |
| 07/10/2026 19:19 | 88 | 19.60 |
| 07/10/2026 19:19 | 10 | 19.605 |
| 07/10/2026 19:19 | 10 | 19.605 |
| 07/10/2026 19:19 | 143 | 19.605 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 178 | 19.61 |
| 07/10/2026 19:19 | 22 | 19.61 |
| 07/10/2026 19:19 | 192 | 19.61 |
| 07/10/2026 19:19 | 8 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 126 | 19.61 |
| 07/10/2026 19:19 | 723 | 19.61 |
| 07/10/2026 19:19 | 272 | 19.61 |
| 07/10/2026 19:19 | 5 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 173 | 19.61 |
| 07/10/2026 19:19 | 23 | 19.61 |
| 07/10/2026 19:19 | 4 | 19.61 |
| 07/10/2026 19:19 | 55 | 19.61 |
| 07/10/2026 19:19 | 45 | 19.61 |
| 07/10/2026 19:19 | 42 | 19.61 |
| 07/10/2026 19:19 | 58 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 10 | 19.61 |
| 07/10/2026 19:19 | 100 | 19.61 |
| 07/10/2026 19:19 | 50 | 19.61 |
| 07/10/2026 19:19 | 14 | 19.61 |
| 07/10/2026 19:19 | 88 | 19.61 |
| 07/10/2026 19:19 | 10 | 19.61 |
| 07/10/2026 19:19 | 2 | 19.61 |
| 07/10/2026 19:19 | 30 | 19.61 |
| 07/10/2026 19:19 | 10 | 19.615 |
| 07/10/2026 19:19 | 100 | 19.62 |
| 07/10/2026 19:19 | 200 | 19.62 |
| 07/10/2026 19:19 | 6 | 19.62 |
| 07/10/2026 19:19 | 100 | 19.62 |
| 07/10/2026 19:19 | 3 | 19.62 |
| 07/10/2026 19:19 | 2 | 19.62 |
| 07/10/2026 19:19 | 3 | 19.62 |
| 07/10/2026 19:19 | 74 | 19.62 |
| 07/10/2026 19:19 | 10 | 19.62 |
| 07/10/2026 19:19 | 8 | 19.62 |
| 07/10/2026 19:19 | 1 | 19.62 |
| 07/10/2026 19:19 | 5 | 19.62 |
| 07/10/2026 19:19 | 13 | 19.62 |
| 07/10/2026 19:19 | 10 | 19.615 |
| 07/10/2026 19:19 | 60 | 19.62 |
| 07/10/2026 19:19 | 10 | 19.62 |
| 07/10/2026 19:19 | 67 | 19.62 |
| 07/10/2026 19:19 | 200 | 19.62 |
| 07/10/2026 19:18 | 150 | 19.625 |
| 07/10/2026 19:18 | 150 | 19.625 |
| 07/10/2026 19:18 | 150 | 19.625 |
| 07/10/2026 19:18 | 150 | 19.625 |
| 07/10/2026 19:18 | 150 | 19.625 |
| 07/10/2026 19:18 | 1 | 19.625 |
| 07/10/2026 19:18 | 10 | 19.625 |
| 07/10/2026 19:18 | 5 | 19.64 |
| 07/10/2026 19:18 | 1 | 19.64 |
| 07/10/2026 19:18 | 5 | 19.65 |
| 07/10/2026 19:18 | 100 | 19.65 |
| 07/10/2026 19:18 | 62 | 19.65 |
| 07/10/2026 19:18 | 100 | 19.65 |
| 07/10/2026 19:18 | 130 | 19.655 |
| 07/10/2026 19:18 | 10 | 19.655 |
| 07/10/2026 19:18 | 12 | 19.655 |
| 07/10/2026 19:18 | 10 | 19.655 |
| 07/10/2026 19:18 | 30 | 19.655 |
| 07/10/2026 19:18 | 10 | 19.655 |
| 07/10/2026 19:16 | 10 | 19.655 |
| 07/10/2026 19:16 | 68 | 19.65 |
| 07/10/2026 19:16 | 10 | 19.65 |
| 07/10/2026 19:16 | 4 | 19.65 |
| 07/10/2026 19:16 | 9 | 19.65 |
| 07/10/2026 19:16 | 9 | 19.65 |
| 07/10/2026 19:16 | 33 | 19.65 |
| 07/10/2026 19:16 | 67 | 19.65 |
| 07/10/2026 19:16 | 1 | 19.65 |
| 07/10/2026 19:16 | 1 | 19.65 |
| 07/10/2026 19:16 | 4 | 19.65 |
| 07/10/2026 19:16 | 16 | 19.65 |
| 07/10/2026 19:16 | 100 | 19.645 |
| 07/10/2026 19:16 | 10 | 19.645 |
| 07/10/2026 19:16 | 2 | 19.645 |
| 07/10/2026 19:16 | 200 | 19.65 |
| 07/10/2026 19:16 | 20 | 19.65 |
| 07/10/2026 19:16 | 100 | 19.65 |
| 07/10/2026 19:16 | 100 | 19.65 |
| 07/10/2026 19:16 | 55 | 19.655 |
| 07/10/2026 19:16 | 10 | 19.655 |
| 07/10/2026 19:16 | 16 | 19.65 |
| 07/10/2026 19:16 | 100 | 19.65 |
| 07/10/2026 19:16 | 100 | 19.65 |
| 07/10/2026 19:15 | 100 | 19.66 |
| 07/10/2026 19:15 | 100 | 19.67 |
| 07/10/2026 19:15 | 3 | 19.67 |
| 07/10/2026 19:15 | 97 | 19.67 |
| 07/10/2026 19:15 | 70 | 19.67 |
| 07/10/2026 19:15 | 200 | 19.675 |
| 07/10/2026 19:15 | 39 | 19.675 |
| 07/10/2026 19:15 | 11 | 19.675 |
| 07/10/2026 19:15 | 11 | 19.675 |
| 07/10/2026 19:15 | 125 | 19.67 |
| 07/10/2026 19:15 | 75 | 19.67 |
| 07/10/2026 19:15 | 16 | 19.67 |
| 07/10/2026 19:15 | 17 | 19.67 |
| 07/10/2026 19:15 | 200 | 19.67 |
| 07/10/2026 19:15 | 500 | 19.68 |
| 07/10/2026 19:15 | 799 | 19.68 |
| 07/10/2026 19:15 | 1 | 19.68 |
| 07/10/2026 19:15 | 14 | 19.68 |
| 07/10/2026 19:15 | 10 | 19.69 |
| 07/10/2026 19:15 | 20 | 19.69 |
| 07/10/2026 19:15 | 100 | 19.69 |
| 07/10/2026 19:15 | 194 | 19.69 |
| 07/10/2026 19:15 | 5 | 19.69 |
| 07/10/2026 19:15 | 18 | 19.69 |
| 07/10/2026 19:14 | 91 | 19.70 |
| 07/10/2026 19:14 | 334 | 19.70 |
| 07/10/2026 19:14 | 100 | 19.70 |
| 07/10/2026 19:14 | 66 | 19.70 |
| 07/10/2026 19:14 | 196 | 19.70 |
| 07/10/2026 19:14 | 204 | 19.70 |
| 07/10/2026 19:14 | 14 | 19.70 |
| 07/10/2026 19:14 | 100 | 19.705 |
| 07/10/2026 19:14 | 17 | 19.70 |
| 07/10/2026 19:14 | 100 | 19.70 |
| 07/10/2026 19:14 | 100 | 19.70 |
| 07/10/2026 19:14 | 14 | 19.70 |
| 07/10/2026 19:14 | 17 | 19.695 |
| 07/10/2026 19:14 | 126 | 19.695 |
| 07/10/2026 19:14 | 109 | 19.69 |
| 07/10/2026 19:14 | 100 | 19.69 |
| 07/10/2026 19:14 | 18 | 19.685 |
| 07/10/2026 19:14 | 14 | 19.685 |
| 07/10/2026 19:14 | 26 | 19.685 |
| 07/10/2026 19:14 | 100 | 19.685 |
| 07/10/2026 19:14 | 2 | 19.685 |
| 07/10/2026 19:14 | 10 | 19.685 |
| 07/10/2026 19:14 | 2 | 19.68 |
| 07/10/2026 19:14 | 16 | 19.68 |
| 07/10/2026 19:14 | 163 | 19.68 |
| 07/10/2026 19:14 | 5 | 19.68 |
| 07/10/2026 19:14 | 7 | 19.68 |
| 07/10/2026 19:14 | 18 | 19.675 |
| 07/10/2026 19:14 | 38 | 19.68 |
| 07/10/2026 19:14 | 18 | 19.675 |
| 07/10/2026 19:14 | 18 | 19.675 |
| 07/10/2026 19:14 | 156 | 19.675 |
| 07/10/2026 19:14 | 100 | 19.67 |
| 07/10/2026 19:14 | 100 | 19.67 |
| 07/10/2026 19:14 | 5 | 19.67 |
| 07/10/2026 19:14 | 8 | 19.66 |
| 07/10/2026 19:14 | 100 | 19.66 |
| 07/10/2026 19:14 | 8 | 19.66 |
| 07/10/2026 19:14 | 20 | 19.66 |
| 07/10/2026 19:14 | 20 | 19.65 |
| 07/10/2026 19:14 | 100 | 19.65 |
| 07/10/2026 19:14 | 13 | 19.65 |
| 07/10/2026 19:14 | 100 | 19.65 |
| 07/10/2026 19:14 | 2 | 19.65 |
| 07/10/2026 19:14 | 20 | 19.65 |
| 07/10/2026 19:14 | 15 | 19.65 |
| 07/10/2026 19:14 | 10 | 19.645 |
| 07/10/2026 19:14 | 6 | 19.645 |
| 07/10/2026 19:14 | 1 | 19.645 |
| 07/10/2026 19:14 | 2 | 19.645 |
| 07/10/2026 19:14 | 100 | 19.645 |
| 07/10/2026 19:13 | 100 | 19.645 |
| 07/10/2026 19:13 | 100 | 19.645 |
| 07/10/2026 19:13 | 1 | 19.645 |
| 07/10/2026 19:13 | 1 | 19.645 |
| 07/10/2026 19:13 | 100 | 19.65 |
| 07/10/2026 19:13 | 10 | 19.65 |
| 07/10/2026 19:12 | 50 | 19.655 |
| 07/10/2026 19:12 | 10 | 19.66 |
| 07/10/2026 19:12 | 50 | 19.66 |
| 07/10/2026 19:12 | 20 | 19.66 |
| 07/10/2026 19:12 | 100 | 19.665 |
| 07/10/2026 19:12 | 1 | 19.66 |
| 07/10/2026 19:12 | 5 | 19.66 |
| 07/10/2026 19:12 | 23 | 19.66 |
| 07/10/2026 19:12 | 100 | 19.66 |
| 07/10/2026 19:12 | 100 | 19.66 |
| 07/10/2026 19:12 | 5 | 19.66 |
| 07/10/2026 19:12 | 100 | 19.66 |
| 07/10/2026 19:12 | 100 | 19.655 |
| 07/10/2026 19:11 | 2 | 19.655 |
| 07/10/2026 19:11 | 1 | 19.655 |
| 07/10/2026 19:11 | 10 | 19.655 |
| 07/10/2026 19:11 | 1 | 19.655 |
| 07/10/2026 19:11 | 1 | 19.655 |
| 07/10/2026 19:11 | 1 | 19.655 |
| 07/10/2026 19:11 | 126 | 19.655 |
| 07/10/2026 19:11 | 180 | 19.65 |
| 07/10/2026 19:11 | 15 | 19.65 |
| 07/10/2026 19:11 | 15 | 19.65 |
| 07/10/2026 19:10 | 4 | 19.65 |
| 07/10/2026 19:10 | 19 | 19.65 |
| 07/10/2026 19:10 | 15 | 19.65 |
| 07/10/2026 19:10 | 100 | 19.65 |
| 07/10/2026 19:10 | 100 | 19.65 |
| 07/10/2026 19:10 | 200 | 19.65 |
| 07/10/2026 19:10 | 15 | 19.65 |
| 07/10/2026 19:10 | 40 | 19.65 |
| 07/10/2026 19:10 | 11 | 19.65 |
| 07/10/2026 19:10 | 149 | 19.65 |
| 07/10/2026 19:10 | 28 | 19.65 |
| 07/10/2026 19:10 | 12 | 19.65 |
| 07/10/2026 19:10 | 311 | 19.65 |
| 07/10/2026 19:10 | 100 | 19.65 |
| 07/10/2026 19:10 | 100 | 19.65 |
| 07/10/2026 19:10 | 1 | 19.65 |
| 07/10/2026 19:10 | 200 | 19.655 |
| 07/10/2026 19:10 | 100 | 19.655 |
| 07/10/2026 19:10 | 13 | 19.66 |
| 07/10/2026 19:10 | 2 | 19.66 |
| 07/10/2026 19:10 | 49 | 19.66 |
| 07/10/2026 19:10 | 49 | 19.66 |
| 07/10/2026 19:10 | 29 | 19.66 |
| 07/10/2026 19:10 | 20 | 19.66 |
| 07/10/2026 19:09 | 19 | 19.665 |
| 07/10/2026 19:09 | 17 | 19.665 |
| 07/10/2026 19:09 | 1 | 19.66 |
| 07/10/2026 19:09 | 100 | 19.66 |
| 07/10/2026 19:09 | 1 | 19.66 |
| 07/10/2026 19:09 | 100 | 19.66 |
| 07/10/2026 19:09 | 100 | 19.66 |
| 07/10/2026 19:09 | 8 | 19.66 |
| 07/10/2026 19:09 | 15 | 19.66 |
| 07/10/2026 19:09 | 4 | 19.66 |
| 07/10/2026 19:09 | 100 | 19.66 |
| 07/10/2026 19:09 | 20 | 19.66 |
| 07/10/2026 19:09 | 12 | 19.655 |
| 07/10/2026 19:09 | 10 | 19.655 |
| 07/10/2026 19:09 | 10 | 19.655 |
| 07/10/2026 19:09 | 1 | 19.655 |
| 07/10/2026 19:09 | 99 | 19.655 |
| 07/10/2026 19:09 | 18 | 19.665 |
| 07/10/2026 19:09 | 8 | 19.665 |
| 07/10/2026 19:09 | 2 | 19.665 |
| 07/10/2026 19:09 | 192 | 19.67 |
| 07/10/2026 19:09 | 7 | 19.67 |
| 07/10/2026 19:09 | 1 | 19.67 |
| 07/10/2026 19:08 | 5 | 19.68 |
| 07/10/2026 19:08 | 98 | 19.685 |
| 07/10/2026 19:08 | 23 | 19.685 |
| 07/10/2026 19:08 | 43 | 19.685 |
| 07/10/2026 19:08 | 12 | 19.685 |
| 07/10/2026 19:08 | 126 | 19.685 |
| 07/10/2026 19:08 | 2 | 19.685 |
| 07/10/2026 19:08 | 10 | 19.685 |
| 07/10/2026 19:08 | 2 | 19.685 |
| 07/10/2026 19:08 | 9 | 19.69 |
| 07/10/2026 19:08 | 1 | 19.69 |
| 07/10/2026 19:08 | 40 | 19.69 |
| 07/10/2026 19:07 | 1 | 19.695 |
| 07/10/2026 19:07 | 2 | 19.695 |
| 07/10/2026 19:07 | 1 | 19.695 |
| 07/10/2026 19:07 | 2 | 19.695 |
| 07/10/2026 19:07 | 1 | 19.695 |
| 07/10/2026 19:07 | 2 | 19.695 |
| 07/10/2026 19:07 | 10 | 19.695 |
| 07/10/2026 19:07 | 100 | 19.70 |
| 07/10/2026 19:07 | 100 | 19.70 |
| 07/10/2026 19:07 | 100 | 19.70 |
| 07/10/2026 19:07 | 2 | 19.71 |
| 07/10/2026 19:07 | 100 | 19.72 |
| 07/10/2026 19:06 | 100 | 19.725 |
| 07/10/2026 19:06 | 50 | 19.73 |
| 07/10/2026 19:06 | 7 | 19.73 |
| 07/10/2026 19:06 | 100 | 19.73 |
| 07/10/2026 19:06 | 2 | 19.73 |
| 07/10/2026 19:05 | 1 | 19.735 |
| 07/10/2026 19:05 | 112 | 19.73 |
| 07/10/2026 19:05 | 6 | 19.73 |
| 07/10/2026 19:05 | 3 | 19.73 |
| 07/10/2026 19:05 | 5 | 19.73 |
| 07/10/2026 19:05 | 5 | 19.73 |
| 07/10/2026 19:05 | 18 | 19.73 |
| 07/10/2026 19:05 | 60 | 19.72 |
| 07/10/2026 19:05 | 100 | 19.72 |
| 07/10/2026 19:05 | 25 | 19.72 |
| 07/10/2026 19:05 | 6 | 19.72 |
| 07/10/2026 19:05 | 100 | 19.72 |
| 07/10/2026 19:05 | 100 | 19.72 |
| 07/10/2026 19:05 | 200 | 19.72 |
| 07/10/2026 19:05 | 35 | 19.72 |
| 07/10/2026 19:05 | 100 | 19.72 |
| 07/10/2026 19:05 | 16 | 19.72 |
| 07/10/2026 19:05 | 100 | 19.715 |
| 07/10/2026 19:05 | 50 | 19.715 |
| 07/10/2026 19:05 | 150 | 19.715 |
| 07/10/2026 19:05 | 1 | 19.71 |
| 07/10/2026 19:05 | 1 | 19.71 |
| 07/10/2026 19:05 | 2 | 19.71 |
| 07/10/2026 19:05 | 10 | 19.71 |
| 07/10/2026 19:05 | 1 | 19.71 |
| 07/10/2026 19:05 | 1 | 19.71 |
| 07/10/2026 19:05 | 1 | 19.71 |
| 07/10/2026 19:05 | 300 | 19.71 |
| 07/10/2026 19:05 | 1 | 19.71 |
| 07/10/2026 19:05 | 200 | 19.71 |
| 07/10/2026 19:05 | 1 | 19.71 |
| 07/10/2026 19:05 | 18 | 19.71 |
| 07/10/2026 19:05 | 2 | 19.71 |
| 07/10/2026 19:05 | 100 | 19.71 |
| 07/10/2026 19:05 | 1 | 19.71 |
| 07/10/2026 19:04 | 10 | 19.715 |
| 07/10/2026 19:04 | 25 | 19.715 |
| 07/10/2026 19:04 | 35 | 19.71 |
| 07/10/2026 19:04 | 35 | 19.71 |
| 07/10/2026 19:03 | 1 | 19.715 |
| 07/10/2026 19:03 | 4 | 19.715 |
| 07/10/2026 19:03 | 5 | 19.71 |
| 07/10/2026 19:03 | 100 | 19.71 |
| 07/10/2026 19:03 | 1 | 19.71 |
| 07/10/2026 19:03 | 1 | 19.71 |
| 07/10/2026 19:03 | 5 | 19.71 |
| 07/10/2026 19:03 | 18 | 19.71 |
| 07/10/2026 19:03 | 126 | 19.705 |
| 07/10/2026 19:03 | 30 | 19.705 |
| 07/10/2026 19:02 | 1 | 19.705 |
| 07/10/2026 19:02 | 3 | 19.705 |
| 07/10/2026 19:02 | 1 | 19.705 |
| 07/10/2026 19:02 | 3 | 19.705 |
| 07/10/2026 19:02 | 2 | 19.705 |
| 07/10/2026 19:02 | 130 | 19.71 |
| 07/10/2026 19:02 | 70 | 19.71 |
| 07/10/2026 19:02 | 100 | 19.72 |
| 07/10/2026 19:02 | 124 | 19.72 |
| 07/10/2026 19:02 | 100 | 19.72 |
| 07/10/2026 19:02 | 7 | 19.72 |
| 07/10/2026 19:02 | 1 | 19.72 |
| 07/10/2026 19:02 | 1 | 19.72 |
| 07/10/2026 19:02 | 16 | 19.72 |
| 07/10/2026 19:01 | 10 | 19.715 |
| 07/10/2026 19:00 | 95 | 19.72 |
| 07/10/2026 19:00 | 10 | 19.725 |
| 07/10/2026 19:00 | 200 | 19.725 |
| 07/10/2026 19:00 | 2 | 19.72 |
| 07/10/2026 19:00 | 100 | 19.72 |
| 07/10/2026 19:00 | 10 | 19.72 |
| 07/10/2026 19:00 | 200 | 19.715 |
| 07/10/2026 19:00 | 70 | 19.71 |
| 07/10/2026 19:00 | 40 | 19.71 |
| 07/10/2026 19:00 | 15 | 19.71 |
| 07/10/2026 19:00 | 1 | 19.71 |
| 07/10/2026 19:00 | 18 | 19.71 |
| 07/10/2026 19:00 | 2 | 19.71 |
| 07/10/2026 19:00 | 100 | 19.71 |
| 07/10/2026 19:00 | 50 | 19.71 |
| 07/10/2026 19:00 | 2 | 19.71 |
| 07/10/2026 19:00 | 64 | 19.71 |
| 07/10/2026 19:00 | 18 | 19.71 |
| 07/10/2026 19:00 | 12 | 19.71 |
| 07/10/2026 19:00 | 6 | 19.71 |
| 07/10/2026 18:59 | 50 | 19.71 |
| 07/10/2026 18:59 | 1 | 19.71 |
| 07/10/2026 18:59 | 3 | 19.71 |
| 07/10/2026 18:59 | 40 | 19.71 |
| 07/10/2026 18:59 | 2 | 19.71 |
| 07/10/2026 18:59 | 92 | 19.71 |
| 07/10/2026 18:59 | 8 | 19.71 |
| 07/10/2026 18:59 | 34 | 19.71 |
| 07/10/2026 18:59 | 15 | 19.71 |
| 07/10/2026 18:59 | 1 | 19.71 |
| 07/10/2026 18:59 | 2 | 19.71 |
| 07/10/2026 18:59 | 50 | 19.71 |
| 07/10/2026 18:59 | 50 | 19.71 |
| 07/10/2026 18:59 | 50 | 19.71 |
| 07/10/2026 18:59 | 10 | 19.705 |
| 07/10/2026 18:59 | 50 | 19.71 |
| 07/10/2026 18:59 | 5 | 19.71 |
| 07/10/2026 18:59 | 1 | 19.71 |
| 07/10/2026 18:59 | 50 | 19.72 |
| 07/10/2026 18:59 | 100 | 19.72 |
| 07/10/2026 18:59 | 2 | 19.72 |
| 07/10/2026 18:59 | 1 | 19.72 |
| 07/10/2026 18:59 | 20 | 19.72 |
| 07/10/2026 18:59 | 11 | 19.72 |
| 07/10/2026 18:59 | 1 | 19.72 |
| 07/10/2026 18:58 | 10 | 19.715 |
| 07/10/2026 18:58 | 150 | 19.715 |
| 07/10/2026 18:58 | 1 | 19.72 |
| 07/10/2026 18:58 | 48 | 19.72 |
| 07/10/2026 18:58 | 2 | 19.72 |
| 07/10/2026 18:57 | 150 | 19.725 |
| 07/10/2026 18:57 | 56 | 19.72 |
| 07/10/2026 18:57 | 2 | 19.72 |
| 07/10/2026 18:57 | 100 | 19.72 |
| 07/10/2026 18:57 | 100 | 19.72 |
| 07/10/2026 18:57 | 1 | 19.72 |
| 07/10/2026 18:57 | 12 | 19.72 |
| 07/10/2026 18:57 | 1 | 19.72 |
| 07/10/2026 18:57 | 100 | 19.72 |
| 07/10/2026 18:57 | 44 | 19.72 |
| 07/10/2026 18:57 | 120 | 19.72 |
| 07/10/2026 18:57 | 4 | 19.72 |
| 07/10/2026 18:57 | 50 | 19.72 |
| 07/10/2026 18:57 | 100 | 19.725 |
| 07/10/2026 18:56 | 2 | 19.725 |
| 07/10/2026 18:56 | 1 | 19.725 |
| 07/10/2026 18:56 | 100 | 19.725 |
| 07/10/2026 18:56 | 39 | 19.72 |
| 07/10/2026 18:56 | 100 | 19.72 |
| 07/10/2026 18:56 | 50 | 19.72 |
| 07/10/2026 18:56 | 100 | 19.72 |
| 07/10/2026 18:56 | 16 | 19.72 |
| 07/10/2026 18:55 | 10 | 19.715 |
| 07/10/2026 18:55 | 126 | 19.715 |
| 07/10/2026 18:54 | 2 | 19.71 |
| 07/10/2026 18:54 | 1 | 19.71 |
| 07/10/2026 18:54 | 100 | 19.71 |
| 07/10/2026 18:54 | 8 | 19.71 |
| 07/10/2026 18:54 | 5 | 19.71 |
| 07/10/2026 18:54 | 10 | 19.705 |
| 07/10/2026 18:54 | 11 | 19.705 |
| 07/10/2026 18:54 | 12 | 19.705 |
| 07/10/2026 18:54 | 13 | 19.705 |
| 07/10/2026 18:54 | 7 | 19.705 |
| 07/10/2026 18:54 | 18 | 19.70 |
| 07/10/2026 18:54 | 15 | 19.70 |
| 07/10/2026 18:54 | 4 | 19.70 |
| 07/10/2026 18:54 | 1 | 19.70 |
| 07/10/2026 18:54 | 11 | 19.695 |
| 07/10/2026 18:53 | 11 | 19.695 |
| 07/10/2026 18:53 | 2 | 19.69 |
| 07/10/2026 18:53 | 64 | 19.70 |
| 07/10/2026 18:53 | 100 | 19.70 |
| 07/10/2026 18:53 | 13 | 19.70 |
| 07/10/2026 18:52 | 6 | 19.70 |
| 07/10/2026 18:52 | 14 | 19.70 |
| 07/10/2026 18:52 | 55 | 19.70 |
| 07/10/2026 18:52 | 1 | 19.70 |
| 07/10/2026 18:52 | 23 | 19.695 |
| 07/10/2026 18:52 | 34 | 19.70 |
| 07/10/2026 18:52 | 8 | 19.70 |
| 07/10/2026 18:52 | 5 | 19.70 |
| 07/10/2026 18:52 | 5 | 19.70 |
| 07/10/2026 18:52 | 5 | 19.70 |
| 07/10/2026 18:52 | 177 | 19.695 |
| 07/10/2026 18:52 | 11 | 19.695 |
| 07/10/2026 18:51 | 1 | 19.69 |
| 07/10/2026 18:51 | 30 | 19.69 |
| 07/10/2026 18:51 | 100 | 19.69 |
| 07/10/2026 18:51 | 1 | 19.69 |
| 07/10/2026 18:51 | 48 | 19.69 |
| 07/10/2026 18:51 | 4 | 19.69 |
| 07/10/2026 18:51 | 1 | 19.69 |
| 07/10/2026 18:51 | 100 | 19.69 |
| 07/10/2026 18:51 | 5 | 19.69 |
| 07/10/2026 18:50 | 50 | 19.685 |
| 07/10/2026 18:50 | 26 | 19.685 |
| 07/10/2026 18:50 | 50 | 19.685 |
| 07/10/2026 18:50 | 50 | 19.685 |
| 07/10/2026 18:50 | 110 | 19.685 |
| 07/10/2026 18:49 | 20 | 19.68 |
| 07/10/2026 18:49 | 100 | 19.68 |
| 07/10/2026 18:49 | 50 | 19.68 |
| 07/10/2026 18:49 | 50 | 19.68 |
| 07/10/2026 18:49 | 17 | 19.68 |
| 07/10/2026 18:49 | 6 | 19.68 |
| 07/10/2026 18:49 | 2 | 19.68 |
| 07/10/2026 18:49 | 19 | 19.68 |
| 07/10/2026 18:49 | 21 | 19.685 |
| 07/10/2026 18:49 | 10 | 19.685 |
| 07/10/2026 18:49 | 137 | 19.685 |
| 07/10/2026 18:49 | 50 | 19.685 |
| 07/10/2026 18:49 | 13 | 19.685 |
| 07/10/2026 18:49 | 100 | 19.69 |
| 07/10/2026 18:49 | 12 | 19.69 |
| 07/10/2026 18:49 | 7 | 19.69 |
| 07/10/2026 18:49 | 200 | 19.69 |
| 07/10/2026 18:48 | 21 | 19.695 |
| 07/10/2026 18:48 | 500 | 19.695 |
| 07/10/2026 18:48 | 100 | 19.695 |
| 07/10/2026 18:48 | 17 | 19.695 |
| 07/10/2026 18:47 | 100 | 19.69 |
| 07/10/2026 18:47 | 53 | 19.69 |
| 07/10/2026 18:47 | 1 | 19.69 |
| 07/10/2026 18:47 | 100 | 19.69 |
| 07/10/2026 18:47 | 100 | 19.69 |
| 07/10/2026 18:47 | 18 | 19.69 |
| 07/10/2026 18:47 | 100 | 19.69 |
| 07/10/2026 18:47 | 53 | 19.70 |
| 07/10/2026 18:47 | 100 | 19.70 |
| 07/10/2026 18:47 | 100 | 19.70 |
| 07/10/2026 18:47 | 10 | 19.70 |
| 07/10/2026 18:47 | 100 | 19.70 |
| 07/10/2026 18:47 | 31 | 19.70 |
| 07/10/2026 18:47 | 1 | 19.70 |
| 07/10/2026 18:47 | 1 | 19.70 |
| 07/10/2026 18:47 | 50 | 19.705 |
| 07/10/2026 18:47 | 10 | 19.705 |
| 07/10/2026 18:46 | 11 | 19.705 |
| 07/10/2026 18:46 | 86 | 19.705 |
| 07/10/2026 18:46 | 114 | 19.705 |
| 07/10/2026 18:46 | 100 | 19.705 |
| 07/10/2026 18:46 | 47 | 19.71 |
| 07/10/2026 18:46 | 18 | 19.71 |
| 07/10/2026 18:45 | 100 | 19.705 |
| 07/10/2026 18:45 | 150 | 19.705 |
| 07/10/2026 18:45 | 95 | 19.705 |
| 07/10/2026 18:45 | 61 | 19.705 |
| 07/10/2026 18:45 | 100 | 19.705 |
| 07/10/2026 18:45 | 2 | 19.705 |
| 07/10/2026 18:44 | 2 | 19.705 |
| 07/10/2026 18:44 | 13 | 19.705 |
| 07/10/2026 18:44 | 1 | 19.705 |
| 07/10/2026 18:44 | 2 | 19.705 |
| 07/10/2026 18:44 | 2 | 19.705 |
| 07/10/2026 18:44 | 2 | 19.705 |
| 07/10/2026 18:44 | 2 | 19.705 |
| 07/10/2026 18:44 | 35 | 19.70 |
| 07/10/2026 18:44 | 46 | 19.71 |
| 07/10/2026 18:44 | 4 | 19.71 |
| 07/10/2026 18:44 | 50 | 19.71 |
| 07/10/2026 18:44 | 30 | 19.71 |
| 07/10/2026 18:43 | 50 | 19.72 |
| 07/10/2026 18:43 | 100 | 19.72 |
| 07/10/2026 18:43 | 100 | 19.725 |
| 07/10/2026 18:43 | 16 | 19.73 |
| 07/10/2026 18:43 | 74 | 19.73 |
| 07/10/2026 18:43 | 576 | 19.73 |
| 07/10/2026 18:43 | 50 | 19.73 |
| 07/10/2026 18:43 | 50 | 19.73 |
| 07/10/2026 18:43 | 3 | 19.73 |
| 07/10/2026 18:43 | 100 | 19.73 |
| 07/10/2026 18:42 | 49 | 19.725 |
| 07/10/2026 18:42 | 400 | 19.72 |
| 07/10/2026 18:42 | 1 | 19.72 |
| 07/10/2026 18:42 | 100 | 19.72 |
| 07/10/2026 18:42 | 1 | 19.72 |
| 07/10/2026 18:42 | 17 | 19.72 |
| 07/10/2026 18:42 | 16 | 19.72 |
| 07/10/2026 18:42 | 100 | 19.715 |
| 07/10/2026 18:42 | 100 | 19.71 |
| 07/10/2026 18:42 | 100 | 19.71 |
| 07/10/2026 18:42 | 39 | 19.71 |
| 07/10/2026 18:42 | 10 | 19.71 |
| 07/10/2026 18:42 | 10 | 19.715 |
| 07/10/2026 18:42 | 100 | 19.715 |
| 07/10/2026 18:42 | 1 | 19.71 |
| 07/10/2026 18:41 | 3 | 19.71 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.715 |
| 07/10/2026 18:41 | 50 | 19.72 |
| 07/10/2026 18:41 | 50 | 19.72 |
| 07/10/2026 18:41 | 50 | 19.72 |
| 07/10/2026 18:41 | 82 | 19.715 |
| 07/10/2026 18:41 | 18 | 19.72 |
| 07/10/2026 18:41 | 32 | 19.72 |
| 07/10/2026 18:41 | 16 | 19.72 |
| 07/10/2026 18:41 | 85 | 19.72 |
| 07/10/2026 18:41 | 2 | 19.725 |
| 07/10/2026 18:41 | 2 | 19.725 |
| 07/10/2026 18:40 | 1 | 19.72 |
| 07/10/2026 18:40 | 1 | 19.72 |
| 07/10/2026 18:40 | 10 | 19.72 |
| 07/10/2026 18:40 | 2 | 19.72 |
| 07/10/2026 18:40 | 5 | 19.72 |
| 07/10/2026 18:40 | 1 | 19.72 |
| 07/10/2026 18:40 | 5 | 19.72 |
| 07/10/2026 18:40 | 5 | 19.72 |
| 07/10/2026 18:40 | 6 | 19.72 |
| 07/10/2026 18:40 | 5 | 19.72 |
| 07/10/2026 18:40 | 4 | 19.72 |
| 07/10/2026 18:40 | 4 | 19.715 |
| 07/10/2026 18:40 | 17 | 19.71 |
| 07/10/2026 18:40 | 50 | 19.71 |
| 07/10/2026 18:40 | 300 | 19.71 |
| 07/10/2026 18:40 | 99 | 19.71 |
| 07/10/2026 18:40 | 3 | 19.715 |
| 07/10/2026 18:40 | 2 | 19.715 |
| 07/10/2026 18:40 | 18 | 19.71 |
| 07/10/2026 18:40 | 100 | 19.71 |
| 07/10/2026 18:40 | 1 | 19.71 |
| 07/10/2026 18:40 | 199 | 19.71 |
| 07/10/2026 18:40 | 1 | 19.71 |
| 07/10/2026 18:40 | 4 | 19.71 |
| 07/10/2026 18:40 | 100 | 19.71 |
| 07/10/2026 18:40 | 31 | 19.71 |
| 07/10/2026 18:40 | 200 | 19.71 |
| 07/10/2026 18:40 | 2 | 19.71 |
| 07/10/2026 18:40 | 17 | 19.71 |
| 07/10/2026 18:39 | 1 | 19.705 |
| 07/10/2026 18:39 | 8 | 19.705 |
| 07/10/2026 18:38 | 66 | 19.70 |
| 07/10/2026 18:38 | 14 | 19.70 |
| 07/10/2026 18:38 | 10 | 19.705 |
| 07/10/2026 18:38 | 22 | 19.705 |
| 07/10/2026 18:37 | 100 | 19.705 |
| 07/10/2026 18:37 | 100 | 19.705 |
| 07/10/2026 18:37 | 85 | 19.705 |
| 07/10/2026 18:37 | 200 | 19.705 |
| 07/10/2026 18:37 | 1 | 19.71 |
| 07/10/2026 18:37 | 80 | 19.70 |
| 07/10/2026 18:37 | 1 | 19.70 |
| 07/10/2026 18:37 | 14 | 19.70 |
| 07/10/2026 18:37 | 100 | 19.70 |
| 07/10/2026 18:37 | 100 | 19.70 |
| 07/10/2026 18:37 | 100 | 19.70 |
| 07/10/2026 18:37 | 1 | 19.70 |
| 07/10/2026 18:37 | 58 | 19.70 |
| 07/10/2026 18:37 | 14 | 19.70 |
| 07/10/2026 18:37 | 1 | 19.70 |
| 07/10/2026 18:37 | 200 | 19.70 |
| 07/10/2026 18:37 | 14 | 19.70 |
| 07/10/2026 18:37 | 16 | 19.70 |
| 07/10/2026 18:37 | 100 | 19.70 |
| 07/10/2026 18:37 | 15 | 19.70 |
| 07/10/2026 18:37 | 14 | 19.70 |
| 07/10/2026 18:37 | 36 | 19.70 |
| 07/10/2026 18:36 | 20 | 19.705 |
| 07/10/2026 18:36 | 100 | 19.705 |
| 07/10/2026 18:36 | 16 | 19.70 |
| 07/10/2026 18:36 | 14 | 19.70 |
| 07/10/2026 18:36 | 45 | 19.70 |
| 07/10/2026 18:36 | 100 | 19.70 |
| 07/10/2026 18:36 | 100 | 19.70 |
| 07/10/2026 18:36 | 100 | 19.70 |
| 07/10/2026 18:36 | 16 | 19.70 |
| 07/10/2026 18:36 | 50 | 19.70 |
| 07/10/2026 18:36 | 50 | 19.705 |
| 07/10/2026 18:36 | 100 | 19.705 |
| 07/10/2026 18:36 | 32 | 19.71 |
| 07/10/2026 18:36 | 84 | 19.71 |
| 07/10/2026 18:36 | 84 | 19.71 |
| 07/10/2026 18:36 | 24 | 19.71 |
| 07/10/2026 18:36 | 61 | 19.71 |
| 07/10/2026 18:36 | 15 | 19.71 |
| 07/10/2026 18:36 | 29 | 19.71 |
| 07/10/2026 18:36 | 71 | 19.71 |
| 07/10/2026 18:36 | 4 | 19.71 |
| 07/10/2026 18:36 | 100 | 19.71 |
| 07/10/2026 18:36 | 25 | 19.71 |
| 07/10/2026 18:36 | 100 | 19.715 |
| 07/10/2026 18:36 | 2 | 19.715 |
| 07/10/2026 18:35 | 75 | 19.71 |
| 07/10/2026 18:35 | 5 | 19.71 |
| 07/10/2026 18:35 | 8 | 19.715 |
| 07/10/2026 18:35 | 100 | 19.715 |
| 07/10/2026 18:35 | 50 | 19.715 |
| 07/10/2026 18:35 | 100 | 19.715 |
| 07/10/2026 18:34 | 500 | 19.715 |
| 07/10/2026 18:34 | 100 | 19.72 |
| 07/10/2026 18:34 | 37 | 19.72 |
| 07/10/2026 18:34 | 163 | 19.72 |
| 07/10/2026 18:34 | 100 | 19.72 |
| 07/10/2026 18:34 | 100 | 19.725 |
| 07/10/2026 18:34 | 50 | 19.725 |
| 07/10/2026 18:34 | 50 | 19.73 |
| 07/10/2026 18:34 | 50 | 19.73 |
| 07/10/2026 18:34 | 66 | 19.735 |
| 07/10/2026 18:34 | 1 | 19.73 |
| 07/10/2026 18:34 | 18 | 19.73 |
| 07/10/2026 18:34 | 100 | 19.73 |
| 07/10/2026 18:34 | 26 | 19.73 |
| 07/10/2026 18:34 | 50 | 19.73 |
| 07/10/2026 18:34 | 50 | 19.73 |
| 07/10/2026 18:34 | 100 | 19.73 |
| 07/10/2026 18:34 | 100 | 19.73 |
| 07/10/2026 18:34 | 1 | 19.73 |
| 07/10/2026 18:34 | 50 | 19.73 |
| 07/10/2026 18:33 | 150 | 19.735 |
| 07/10/2026 18:33 | 100 | 19.735 |
| 07/10/2026 18:33 | 50 | 19.735 |
| 07/10/2026 18:33 | 50 | 19.735 |
| 07/10/2026 18:33 | 50 | 19.735 |
| 07/10/2026 18:33 | 50 | 19.735 |
| 07/10/2026 18:33 | 74 | 19.735 |
| 07/10/2026 18:33 | 126 | 19.735 |
| 07/10/2026 18:33 | 50 | 19.74 |
| 07/10/2026 18:33 | 5 | 19.74 |
| 07/10/2026 18:33 | 50 | 19.74 |
| 07/10/2026 18:33 | 44 | 19.74 |
| 07/10/2026 18:33 | 400 | 19.75 |
| 07/10/2026 18:33 | 52 | 19.75 |
| 07/10/2026 18:33 | 50 | 19.75 |
| 07/10/2026 18:33 | 26 | 19.75 |
| 07/10/2026 18:33 | 2 | 19.75 |
| 07/10/2026 18:33 | 10 | 19.75 |
| 07/10/2026 18:33 | 80 | 19.75 |
| 07/10/2026 18:33 | 1 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 5 | 19.75 |
| 07/10/2026 18:33 | 22 | 19.75 |
| 07/10/2026 18:33 | 61 | 19.75 |
| 07/10/2026 18:33 | 16 | 19.75 |
| 07/10/2026 18:33 | 33 | 19.745 |
| 07/10/2026 18:33 | 100 | 19.745 |
| 07/10/2026 18:33 | 1 | 19.74 |
| 07/10/2026 18:33 | 24 | 19.74 |
| 07/10/2026 18:33 | 100 | 19.74 |
| 07/10/2026 18:33 | 12 | 19.74 |
| 07/10/2026 18:32 | 22 | 19.73 |
| 07/10/2026 18:32 | 23 | 19.73 |
| 07/10/2026 18:32 | 81 | 19.73 |
| 07/10/2026 18:32 | 19 | 19.73 |
| 07/10/2026 18:32 | 18 | 19.73 |
| 07/10/2026 18:32 | 100 | 19.73 |
| 07/10/2026 18:32 | 45 | 19.73 |
| 07/10/2026 18:32 | 50 | 19.73 |
| 07/10/2026 18:32 | 100 | 19.73 |
| 07/10/2026 18:32 | 80 | 19.73 |
| 07/10/2026 18:32 | 100 | 19.73 |
| 07/10/2026 18:32 | 300 | 19.73 |
| 07/10/2026 18:32 | 1 | 19.73 |
| 07/10/2026 18:32 | 5 | 19.73 |
| 07/10/2026 18:32 | 5 | 19.73 |
| 07/10/2026 18:32 | 14 | 19.73 |
| 07/10/2026 18:32 | 100 | 19.72 |
| 07/10/2026 18:32 | 1 | 19.72 |
| 07/10/2026 18:32 | 100 | 19.72 |
| 07/10/2026 18:32 | 100 | 19.72 |
| 07/10/2026 18:32 | 4 | 19.72 |
| 07/10/2026 18:32 | 1 | 19.72 |
| 07/10/2026 18:32 | 1 | 19.72 |
| 07/10/2026 18:32 | 3 | 19.72 |
| 07/10/2026 18:32 | 5 | 19.72 |
| 07/10/2026 18:32 | 1 | 19.72 |
| 07/10/2026 18:32 | 80 | 19.72 |
| 07/10/2026 18:32 | 16 | 19.72 |
| 07/10/2026 18:32 | 100 | 19.715 |
| 07/10/2026 18:32 | 19 | 19.71 |
| 07/10/2026 18:32 | 50 | 19.71 |
| 07/10/2026 18:32 | 1 | 19.71 |
| 07/10/2026 18:32 | 181 | 19.71 |
| 07/10/2026 18:32 | 18 | 19.71 |
| 07/10/2026 18:32 | 100 | 19.71 |
| 07/10/2026 18:32 | 100 | 19.71 |
| 07/10/2026 18:31 | 173 | 19.715 |
| 07/10/2026 18:31 | 200 | 19.71 |
| 07/10/2026 18:31 | 11 | 19.71 |
| 07/10/2026 18:31 | 50 | 19.71 |
| 07/10/2026 18:31 | 18 | 19.71 |
| 07/10/2026 18:31 | 200 | 19.71 |
| 07/10/2026 18:31 | 35 | 19.71 |
| 07/10/2026 18:31 | 65 | 19.71 |
| 07/10/2026 18:31 | 100 | 19.71 |
| 07/10/2026 18:31 | 100 | 19.71 |
| 07/10/2026 18:31 | 100 | 19.71 |
| 07/10/2026 18:31 | 20 | 19.71 |
| 07/10/2026 18:31 | 80 | 19.71 |
| 07/10/2026 18:31 | 50 | 19.715 |
| 07/10/2026 18:30 | 50 | 19.715 |
| 07/10/2026 18:30 | 44 | 19.72 |
| 07/10/2026 18:30 | 100 | 19.72 |
| 07/10/2026 18:30 | 100 | 19.725 |
| 07/10/2026 18:29 | 10 | 19.725 |
| 07/10/2026 18:29 | 149 | 19.725 |
| 07/10/2026 18:29 | 7 | 19.72 |
| 07/10/2026 18:29 | 35 | 19.72 |
| 07/10/2026 18:29 | 9 | 19.715 |
| 07/10/2026 18:29 | 100 | 19.715 |
| 07/10/2026 18:29 | 10 | 19.715 |
| 07/10/2026 18:29 | 2 | 19.715 |
| 07/10/2026 18:29 | 2 | 19.715 |
| 07/10/2026 18:29 | 20 | 19.715 |
| 07/10/2026 18:28 | 50 | 19.715 |
| 07/10/2026 18:28 | 71 | 19.72 |
| 07/10/2026 18:28 | 16 | 19.72 |
| 07/10/2026 18:28 | 13 | 19.715 |
| 07/10/2026 18:28 | 200 | 19.715 |
| 07/10/2026 18:28 | 100 | 19.715 |
| 07/10/2026 18:28 | 55 | 19.71 |
| 07/10/2026 18:28 | 18 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 128 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 40 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 105 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 5 | 19.71 |
| 07/10/2026 18:28 | 18 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:27 | 50 | 19.715 |
| 07/10/2026 18:27 | 3 | 19.72 |
| 07/10/2026 18:27 | 100 | 19.72 |
| 07/10/2026 18:27 | 4 | 19.72 |
| 07/10/2026 18:27 | 16 | 19.72 |
| 07/10/2026 18:27 | 100 | 19.71 |
| 07/10/2026 18:27 | 90 | 19.71 |
| 07/10/2026 18:27 | 5 | 19.71 |
| 07/10/2026 18:27 | 18 | 19.71 |
| 07/10/2026 18:27 | 10 | 19.705 |
| 07/10/2026 18:27 | 2 | 19.705 |
| 07/10/2026 18:27 | 30 | 19.70 |
| 07/10/2026 18:27 | 14 | 19.70 |
| 07/10/2026 18:26 | 2 | 19.70 |
| 07/10/2026 18:26 | 20 | 19.70 |
| 07/10/2026 18:26 | 50 | 19.70 |
| 07/10/2026 18:26 | 14 | 19.70 |
| 07/10/2026 18:26 | 70 | 19.70 |
| 07/10/2026 18:26 | 5 | 19.70 |
| 07/10/2026 18:26 | 14 | 19.70 |
| 07/10/2026 18:25 | 114 | 19.695 |
| 07/10/2026 18:25 | 17 | 19.70 |
| 07/10/2026 18:25 | 64 | 19.70 |
| 07/10/2026 18:25 | 100 | 19.70 |
| 07/10/2026 18:25 | 1 | 19.70 |
| 07/10/2026 18:25 | 16 | 19.705 |
| 07/10/2026 18:25 | 15 | 19.70 |
| 07/10/2026 18:25 | 2 | 19.70 |
| 07/10/2026 18:25 | 100 | 19.70 |
| 07/10/2026 18:25 | 14 | 19.70 |
| 07/10/2026 18:25 | 28 | 19.695 |
| 07/10/2026 18:25 | 13 | 19.695 |
| 07/10/2026 18:25 | 18 | 19.695 |
| 07/10/2026 18:25 | 22 | 19.695 |
| 07/10/2026 18:25 | 21 | 19.695 |
| 07/10/2026 18:25 | 24 | 19.695 |
| 07/10/2026 18:25 | 37 | 19.695 |
| 07/10/2026 18:25 | 143 | 19.695 |
| 07/10/2026 18:25 | 50 | 19.70 |
| 07/10/2026 18:25 | 18 | 19.70 |
| 07/10/2026 18:25 | 17 | 19.70 |
| 07/10/2026 18:25 | 3 | 19.70 |
| 07/10/2026 18:25 | 32 | 19.70 |
| 07/10/2026 18:24 | 50 | 19.705 |
| 07/10/2026 18:24 | 150 | 19.705 |
| 07/10/2026 18:24 | 50 | 19.705 |
| 07/10/2026 18:24 | 150 | 19.705 |
| 07/10/2026 18:23 | 65 | 19.705 |
| 07/10/2026 18:23 | 47 | 19.70 |
| 07/10/2026 18:23 | 53 | 19.70 |
| 07/10/2026 18:23 | 10 | 19.70 |
| 07/10/2026 18:23 | 200 | 19.705 |
| 07/10/2026 18:23 | 3 | 19.71 |
| 07/10/2026 18:23 | 100 | 19.705 |
| 07/10/2026 18:23 | 150 | 19.705 |
| 07/10/2026 18:22 | 50 | 19.705 |
| 07/10/2026 18:22 | 150 | 19.705 |
| 07/10/2026 18:22 | 18 | 19.71 |
| 07/10/2026 18:22 | 50 | 19.71 |
| 07/10/2026 18:22 | 100 | 19.70 |
| 07/10/2026 18:22 | 100 | 19.70 |
| 07/10/2026 18:22 | 7 | 19.70 |
| 07/10/2026 18:22 | 100 | 19.70 |
| 07/10/2026 18:22 | 5 | 19.70 |
| 07/10/2026 18:22 | 200 | 19.70 |
| 07/10/2026 18:22 | 12 | 19.70 |
| 07/10/2026 18:22 | 1 | 19.69 |
| 07/10/2026 18:22 | 3 | 19.69 |
| 07/10/2026 18:22 | 5 | 19.69 |
| 07/10/2026 18:22 | 5 | 19.69 |
| 07/10/2026 18:22 | 310 | 19.69 |
| 07/10/2026 18:22 | 1850 | 19.69 |
| 07/10/2026 18:22 | 100 | 19.69 |
| 07/10/2026 18:22 | 5 | 19.68 |
| 07/10/2026 18:22 | 6 | 19.68 |
| 07/10/2026 18:22 | 100 | 19.68 |
| 07/10/2026 18:22 | 100 | 19.68 |
| 07/10/2026 18:22 | 1 | 19.68 |
| 07/10/2026 18:22 | 1 | 19.68 |
| 07/10/2026 18:22 | 100 | 19.68 |
| 07/10/2026 18:22 | 100 | 19.68 |
| 07/10/2026 18:21 | 100 | 19.68 |
| 07/10/2026 18:21 | 200 | 19.68 |
| 07/10/2026 18:21 | 211 | 19.68 |
| 07/10/2026 18:21 | 89 | 19.68 |
| 07/10/2026 18:21 | 100 | 19.68 |
| 07/10/2026 18:21 | 10 | 19.685 |
| 07/10/2026 18:20 | 200 | 19.68 |
| 07/10/2026 18:20 | 12 | 19.68 |
| 07/10/2026 18:20 | 100 | 19.68 |
| 07/10/2026 18:20 | 200 | 19.68 |
| 07/10/2026 18:20 | 200 | 19.68 |
| 07/10/2026 18:20 | 99 | 19.68 |
| 07/10/2026 18:20 | 10 | 19.685 |
| 07/10/2026 18:20 | 50 | 19.685 |
| 07/10/2026 18:20 | 90 | 19.685 |
| 07/10/2026 18:20 | 10 | 19.685 |
| 07/10/2026 18:20 | 14 | 19.685 |
| 07/10/2026 18:19 | 6 | 19.685 |
| 07/10/2026 18:19 | 1 | 19.68 |
| 07/10/2026 18:19 | 15 | 19.68 |
| 07/10/2026 18:19 | 10 | 19.68 |
| 07/10/2026 18:19 | 150 | 19.685 |
| 07/10/2026 18:19 | 51 | 19.69 |
| 07/10/2026 18:19 | 364 | 19.69 |
| 07/10/2026 18:19 | 636 | 19.69 |
| 07/10/2026 18:19 | 20 | 19.69 |
| 07/10/2026 18:19 | 51 | 19.70 |
| 07/10/2026 18:19 | 10 | 19.70 |
| 07/10/2026 18:19 | 90 | 19.705 |
| 07/10/2026 18:18 | 100 | 19.705 |
| 07/10/2026 18:18 | 10 | 19.71 |
| 07/10/2026 18:18 | 90 | 19.71 |
| 07/10/2026 18:18 | 14 | 19.71 |
| 07/10/2026 18:18 | 1 | 19.71 |
| 07/10/2026 18:18 | 10 | 19.715 |
| 07/10/2026 18:18 | 200 | 19.715 |
| 07/10/2026 18:18 | 3 | 19.71 |
| 07/10/2026 18:18 | 200 | 19.71 |
| 07/10/2026 18:18 | 100 | 19.71 |
| 07/10/2026 18:18 | 24 | 19.71 |
| 07/10/2026 18:18 | 100 | 19.71 |
| 07/10/2026 18:18 | 12 | 19.71 |
| 07/10/2026 18:18 | 6 | 19.71 |
| 07/10/2026 18:18 | 100 | 19.70 |
| 07/10/2026 18:18 | 100 | 19.70 |
| 07/10/2026 18:18 | 12 | 19.70 |
| 07/10/2026 18:18 | 101 | 19.695 |
| 07/10/2026 18:18 | 126 | 19.695 |
| 07/10/2026 18:18 | 7 | 19.69 |
| 07/10/2026 18:18 | 354 | 19.69 |
| 07/10/2026 18:18 | 1 | 19.69 |
| 07/10/2026 18:18 | 100 | 19.69 |
| 07/10/2026 18:18 | 104 | 19.69 |
| 07/10/2026 18:18 | 100 | 19.69 |
| 07/10/2026 18:18 | 100 | 19.69 |
| 07/10/2026 18:18 | 14 | 19.69 |
| 07/10/2026 18:18 | 12 | 19.68 |
| 07/10/2026 18:18 | 51 | 19.68 |
| 07/10/2026 18:18 | 20 | 19.68 |
| 07/10/2026 18:18 | 12 | 19.68 |
| 07/10/2026 18:18 | 100 | 19.68 |
| 07/10/2026 18:18 | 100 | 19.68 |
| 07/10/2026 18:18 | 200 | 19.68 |
| 07/10/2026 18:18 | 100 | 19.68 |
| 07/10/2026 18:18 | 100 | 19.68 |
| 07/10/2026 18:18 | 19 | 19.68 |
| 07/10/2026 18:18 | 1 | 19.68 |
| 07/10/2026 18:17 | 56 | 19.69 |
| 07/10/2026 18:17 | 44 | 19.69 |
| 07/10/2026 18:17 | 26 | 19.69 |
| 07/10/2026 18:17 | 10 | 19.69 |
| 07/10/2026 18:17 | 10 | 19.69 |
| 07/10/2026 18:17 | 1 | 19.695 |
| 07/10/2026 18:17 | 100 | 19.695 |
| 07/10/2026 18:17 | 13 | 19.695 |
| 07/10/2026 18:17 | 100 | 19.70 |
| 07/10/2026 18:17 | 10 | 19.70 |
| 07/10/2026 18:17 | 20 | 19.70 |
| 07/10/2026 18:16 | 50 | 19.71 |
| 07/10/2026 18:16 | 50 | 19.71 |
| 07/10/2026 18:16 | 100 | 19.71 |
| 07/10/2026 18:16 | 10 | 19.71 |
| 07/10/2026 18:16 | 45 | 19.715 |
| 07/10/2026 18:16 | 10 | 19.725 |
| 07/10/2026 18:15 | 8 | 19.72 |
| 07/10/2026 18:15 | 12 | 19.72 |
| 07/10/2026 18:15 | 12 | 19.72 |
| 07/10/2026 18:15 | 88 | 19.715 |
| 07/10/2026 18:15 | 112 | 19.715 |
| 07/10/2026 18:15 | 30 | 19.72 |
| 07/10/2026 18:15 | 70 | 19.72 |
| 07/10/2026 18:15 | 7 | 19.72 |
| 07/10/2026 18:15 | 13 | 19.72 |
| 07/10/2026 18:15 | 240 | 19.72 |
| 07/10/2026 18:15 | 1 | 19.72 |
| 07/10/2026 18:15 | 100 | 19.72 |
| 07/10/2026 18:15 | 7 | 19.725 |
| 07/10/2026 18:15 | 6 | 19.725 |
| 07/10/2026 18:15 | 100 | 19.73 |
| 07/10/2026 18:15 | 6 | 19.73 |
| 07/10/2026 18:15 | 14 | 19.73 |
| 07/10/2026 18:15 | 34 | 19.73 |
| 07/10/2026 18:15 | 150 | 19.735 |
| 07/10/2026 18:15 | 10 | 19.735 |
| 07/10/2026 18:15 | 2 | 19.73 |
| 07/10/2026 18:15 | 14 | 19.73 |
| 07/10/2026 18:14 | 100 | 19.72 |
| 07/10/2026 18:14 | 35 | 19.72 |
| 07/10/2026 18:14 | 145 | 19.72 |
| 07/10/2026 18:14 | 7 | 19.72 |
| 07/10/2026 18:14 | 100 | 19.72 |
| 07/10/2026 18:14 | 5 | 19.72 |
| 07/10/2026 18:14 | 12 | 19.72 |
| 07/10/2026 18:14 | 105 | 19.715 |
| 07/10/2026 18:14 | 10 | 19.715 |
| 07/10/2026 18:14 | 50 | 19.71 |
| 07/10/2026 18:14 | 2 | 19.71 |
| 07/10/2026 18:14 | 6 | 19.71 |
| 07/10/2026 18:14 | 1 | 19.71 |
| 07/10/2026 18:14 | 414 | 19.71 |
| 07/10/2026 18:14 | 12 | 19.71 |
| 07/10/2026 18:14 | 1 | 19.71 |
| 07/10/2026 18:14 | 14 | 19.71 |
| 07/10/2026 18:14 | 50 | 19.705 |
| 07/10/2026 18:14 | 44 | 19.705 |
| 07/10/2026 18:13 | 25 | 19.70 |
| 07/10/2026 18:13 | 26 | 19.70 |
| 07/10/2026 18:13 | 14 | 19.70 |
| 07/10/2026 18:13 | 1 | 19.70 |
| 07/10/2026 18:13 | 100 | 19.70 |
| 07/10/2026 18:13 | 1 | 19.70 |
| 07/10/2026 18:13 | 12 | 19.70 |
| 07/10/2026 18:13 | 57 | 19.695 |
| 07/10/2026 18:12 | 200 | 19.70 |
| 07/10/2026 18:12 | 100 | 19.70 |
| 07/10/2026 18:12 | 74 | 19.71 |
| 07/10/2026 18:12 | 12 | 19.71 |
| 07/10/2026 18:12 | 14 | 19.71 |
| 07/10/2026 18:12 | 20 | 19.70 |
| 07/10/2026 18:12 | 3 | 19.70 |
| 07/10/2026 18:12 | 100 | 19.70 |
| 07/10/2026 18:12 | 12 | 19.70 |
| 07/10/2026 18:12 | 100 | 19.695 |
| 07/10/2026 18:11 | 64 | 19.695 |
| 07/10/2026 18:11 | 126 | 19.695 |
| 07/10/2026 18:11 | 10 | 19.695 |
| 07/10/2026 18:11 | 100 | 19.695 |
| 07/10/2026 18:11 | 10 | 19.70 |
| 07/10/2026 18:11 | 10 | 19.70 |
| 07/10/2026 18:11 | 100 | 19.70 |
| 07/10/2026 18:11 | 123 | 19.70 |
| 07/10/2026 18:11 | 277 | 19.70 |
| 07/10/2026 18:11 | 13 | 19.70 |
| 07/10/2026 18:11 | 10 | 19.705 |
| 07/10/2026 18:11 | 40 | 19.70 |
| 07/10/2026 18:11 | 50 | 19.70 |
| 07/10/2026 18:11 | 1 | 19.70 |
| 07/10/2026 18:11 | 2 | 19.70 |
| 07/10/2026 18:11 | 100 | 19.70 |
| 07/10/2026 18:11 | 4 | 19.70 |
| 07/10/2026 18:11 | 12 | 19.70 |
| 07/10/2026 18:11 | 1 | 19.69 |
| 07/10/2026 18:10 | 1 | 19.69 |
| 07/10/2026 18:10 | 2 | 19.69 |
| 07/10/2026 18:10 | 1 | 19.69 |
| 07/10/2026 18:10 | 70 | 19.685 |
| 07/10/2026 18:10 | 18 | 19.685 |
| 07/10/2026 18:10 | 200 | 19.69 |
| 07/10/2026 18:09 | 100 | 19.69 |
| 07/10/2026 18:09 | 1 | 19.69 |
| 07/10/2026 18:09 | 100 | 19.69 |
| 07/10/2026 18:09 | 2 | 19.69 |
| 07/10/2026 18:09 | 2 | 19.69 |
| 07/10/2026 18:09 | 10 | 19.695 |
| 07/10/2026 18:09 | 10 | 19.695 |
| 07/10/2026 18:09 | 10 | 19.695 |
| 07/10/2026 18:09 | 1800 | 19.70 |
| 07/10/2026 18:09 | 24 | 19.70 |
| 07/10/2026 18:09 | 3 | 19.70 |
| 07/10/2026 18:09 | 40 | 19.70 |
| 07/10/2026 18:09 | 16 | 19.70 |
| 07/10/2026 18:09 | 5 | 19.70 |
| 07/10/2026 18:09 | 12 | 19.70 |
| 07/10/2026 18:09 | 11 | 19.69 |
| 07/10/2026 18:09 | 100 | 19.69 |
| 07/10/2026 18:09 | 2 | 19.69 |
| 07/10/2026 18:09 | 100 | 19.69 |
| 07/10/2026 18:09 | 14 | 19.69 |
| 07/10/2026 18:09 | 25 | 19.69 |
| 07/10/2026 18:09 | 10 | 19.685 |
| 07/10/2026 18:08 | 500 | 19.685 |
| 07/10/2026 18:08 | 100 | 19.685 |
| 07/10/2026 18:08 | 10 | 19.69 |
| 07/10/2026 18:08 | 44 | 19.69 |
| 07/10/2026 18:08 | 20 | 19.69 |
| 07/10/2026 18:08 | 100 | 19.69 |
| 07/10/2026 18:08 | 10 | 19.695 |
| 07/10/2026 18:08 | 10 | 19.695 |
| 07/10/2026 18:08 | 60 | 19.70 |
| 07/10/2026 18:08 | 40 | 19.70 |
| 07/10/2026 18:08 | 10 | 19.70 |
| 07/10/2026 18:08 | 50 | 19.70 |
| 07/10/2026 18:08 | 1300 | 19.71 |
| 07/10/2026 18:08 | 100 | 19.71 |
| 07/10/2026 18:08 | 25 | 19.71 |
| 07/10/2026 18:07 | 100 | 19.715 |
| 07/10/2026 18:07 | 20 | 19.71 |
| 07/10/2026 18:07 | 100 | 19.71 |
| 07/10/2026 18:07 | 5 | 19.71 |
| 07/10/2026 18:07 | 1 | 19.71 |
| 07/10/2026 18:07 | 100 | 19.71 |
| 07/10/2026 18:07 | 100 | 19.71 |
| 07/10/2026 18:07 | 1 | 19.71 |
| 07/10/2026 18:07 | 14 | 19.71 |
| 07/10/2026 18:07 | 89 | 19.70 |
| 07/10/2026 18:07 | 40 | 19.70 |
| 07/10/2026 18:07 | 20 | 19.70 |
| 07/10/2026 18:07 | 8 | 19.70 |
| 07/10/2026 18:07 | 2 | 19.70 |
| 07/10/2026 18:07 | 7 | 19.705 |
| 07/10/2026 18:07 | 100 | 19.71 |
| 07/10/2026 18:06 | 200 | 19.715 |
| 07/10/2026 18:06 | 14 | 19.71 |
| 07/10/2026 18:06 | 100 | 19.71 |
| 07/10/2026 18:06 | 100 | 19.71 |
| 07/10/2026 18:06 | 30 | 19.71 |
| 07/10/2026 18:05 | 1 | 19.71 |
| 07/10/2026 18:05 | 100 | 19.71 |
| 07/10/2026 18:05 | 5 | 19.71 |
| 07/10/2026 18:05 | 3 | 19.70 |
| 07/10/2026 18:05 | 100 | 19.70 |
| 07/10/2026 18:05 | 100 | 19.70 |
| 07/10/2026 18:05 | 12 | 19.70 |
| 07/10/2026 18:05 | 12 | 19.70 |
| 07/10/2026 18:05 | 1 | 19.70 |
| 07/10/2026 18:05 | 6 | 19.69 |
| 07/10/2026 18:05 | 100 | 19.69 |
| 07/10/2026 18:05 | 100 | 19.69 |
| 07/10/2026 18:05 | 15 | 19.69 |
| 07/10/2026 18:05 | 2 | 19.69 |
| 07/10/2026 18:05 | 14 | 19.69 |
| 07/10/2026 18:05 | 30 | 19.69 |
| 07/10/2026 18:05 | 50 | 19.685 |
| 07/10/2026 18:05 | 93 | 19.685 |
| 07/10/2026 18:05 | 1 | 19.69 |
| 07/10/2026 18:05 | 30 | 19.69 |
| 07/10/2026 18:04 | 50 | 19.695 |
| 07/10/2026 18:04 | 2 | 19.69 |
| 07/10/2026 18:04 | 300 | 19.69 |
| 07/10/2026 18:04 | 13 | 19.69 |
| 07/10/2026 18:04 | 14 | 19.69 |
| 07/10/2026 18:04 | 30 | 19.69 |
| 07/10/2026 18:04 | 6 | 19.69 |
| 07/10/2026 18:04 | 65 | 19.685 |
| 07/10/2026 18:04 | 93 | 19.685 |
| 07/10/2026 18:04 | 6 | 19.69 |
| 07/10/2026 18:04 | 10 | 19.69 |
| 07/10/2026 18:04 | 10 | 19.69 |
| 07/10/2026 18:04 | 100 | 19.70 |
| 07/10/2026 18:04 | 100 | 19.70 |
| 07/10/2026 18:04 | 100 | 19.70 |
| 07/10/2026 18:04 | 100 | 19.70 |
| 07/10/2026 18:04 | 20 | 19.70 |
| 07/10/2026 18:04 | 100 | 19.70 |
| 07/10/2026 18:04 | 12 | 19.70 |
| 07/10/2026 18:04 | 89 | 19.695 |
| 07/10/2026 18:04 | 751 | 19.70 |
| 07/10/2026 18:04 | 10 | 19.70 |
| 07/10/2026 18:03 | 100 | 19.705 |
| 07/10/2026 18:03 | 44 | 19.71 |
| 07/10/2026 18:03 | 2 | 19.71 |
| 07/10/2026 18:03 | 100 | 19.72 |
| 07/10/2026 18:03 | 100 | 19.72 |
| 07/10/2026 18:02 | 10 | 19.725 |
| 07/10/2026 18:02 | 100 | 19.725 |
| 07/10/2026 18:02 | 2 | 19.72 |
| 07/10/2026 18:02 | 4 | 19.72 |
| 07/10/2026 18:02 | 100 | 19.72 |
| 07/10/2026 18:02 | 300 | 19.72 |
| 07/10/2026 18:02 | 100 | 19.72 |
| 07/10/2026 18:02 | 100 | 19.72 |
| 07/10/2026 18:02 | 148 | 19.715 |
| 07/10/2026 18:02 | 7 | 19.715 |
| 07/10/2026 18:02 | 100 | 19.72 |
| 07/10/2026 18:02 | 80 | 19.72 |
| 07/10/2026 18:02 | 10 | 19.72 |
| 07/10/2026 18:01 | 100 | 19.725 |
| 07/10/2026 18:01 | 100 | 19.73 |
| 07/10/2026 18:01 | 3 | 19.73 |
| 07/10/2026 18:01 | 500 | 19.73 |
| 07/10/2026 18:01 | 200 | 19.73 |
| 07/10/2026 18:01 | 900 | 19.73 |
| 07/10/2026 18:01 | 14 | 19.73 |
| 07/10/2026 18:01 | 100 | 19.725 |
| 07/10/2026 18:01 | 200 | 19.73 |
| 07/10/2026 18:01 | 8 | 19.73 |
| 07/10/2026 18:01 | 14 | 19.73 |
| 07/10/2026 18:01 | 23 | 19.73 |
| 07/10/2026 18:01 | 1 | 19.73 |
| 07/10/2026 18:00 | 1400 | 19.73 |
| 07/10/2026 18:00 | 24 | 19.73 |
| 07/10/2026 18:00 | 100 | 19.73 |
| 07/10/2026 18:00 | 48 | 19.73 |
| 07/10/2026 18:00 | 52 | 19.73 |
| 07/10/2026 18:00 | 100 | 19.73 |
| 07/10/2026 18:00 | 100 | 19.73 |
| 07/10/2026 18:00 | 3 | 19.73 |
| 07/10/2026 18:00 | 29 | 19.73 |
| 07/10/2026 18:00 | 2 | 19.73 |
| 07/10/2026 18:00 | 14 | 19.73 |
| 07/10/2026 18:00 | 100 | 19.725 |
| 07/10/2026 18:00 | 38 | 19.73 |
| 07/10/2026 18:00 | 1 | 19.73 |
| 07/10/2026 18:00 | 1 | 19.73 |
| 07/10/2026 17:59 | 1 | 19.74 |
| 07/10/2026 17:59 | 150 | 19.745 |
| 07/10/2026 17:59 | 7 | 19.745 |
| 07/10/2026 17:59 | 60 | 19.75 |
| 07/10/2026 17:59 | 44 | 19.75 |
| 07/10/2026 17:59 | 16 | 19.75 |
| 07/10/2026 17:58 | 126 | 19.755 |
| 07/10/2026 17:58 | 100 | 19.75 |
| 07/10/2026 17:58 | 100 | 19.75 |
| 07/10/2026 17:58 | 110 | 19.75 |
| 07/10/2026 17:58 | 100 | 19.75 |
| 07/10/2026 17:58 | 1 | 19.75 |
| 07/10/2026 17:58 | 5 | 19.75 |
| 07/10/2026 17:58 | 2 | 19.75 |
| 07/10/2026 17:58 | 5 | 19.75 |
| 07/10/2026 17:58 | 100 | 19.75 |
| 07/10/2026 17:58 | 60 | 19.75 |
| 07/10/2026 17:58 | 100 | 19.75 |
| 07/10/2026 17:58 | 19 | 19.75 |
| 07/10/2026 17:58 | 2 | 19.75 |
| 07/10/2026 17:58 | 50 | 19.745 |
| 07/10/2026 17:58 | 3 | 19.75 |
| 07/10/2026 17:58 | 50 | 19.75 |
| 07/10/2026 17:58 | 10 | 19.75 |
| 07/10/2026 17:58 | 100 | 19.75 |
| 07/10/2026 17:57 | 150 | 19.755 |
| 07/10/2026 17:57 | 10 | 19.76 |
| 07/10/2026 17:57 | 150 | 19.765 |
| 07/10/2026 17:57 | 74 | 19.765 |
| 07/10/2026 17:57 | 126 | 19.765 |
| 07/10/2026 17:57 | 40 | 19.77 |
| 07/10/2026 17:57 | 100 | 19.77 |
| 07/10/2026 17:57 | 100 | 19.77 |
| 07/10/2026 17:56 | 12 | 19.76 |
| 07/10/2026 17:56 | 1 | 19.76 |
| 07/10/2026 17:56 | 100 | 19.76 |
| 07/10/2026 17:56 | 132 | 19.76 |
| 07/10/2026 17:56 | 14 | 19.755 |
| 07/10/2026 17:56 | 98 | 19.755 |
| 07/10/2026 17:56 | 126 | 19.755 |
| 07/10/2026 17:56 | 20 | 19.75 |
| 07/10/2026 17:55 | 10 | 19.745 |
| 07/10/2026 17:55 | 15 | 19.75 |
| 07/10/2026 17:55 | 5 | 19.75 |
| 07/10/2026 17:55 | 7 | 19.76 |
| 07/10/2026 17:55 | 11 | 19.76 |
| 07/10/2026 17:55 | 38 | 19.76 |
| 07/10/2026 17:55 | 62 | 19.76 |
| 07/10/2026 17:55 | 150 | 19.755 |
| 07/10/2026 17:55 | 16 | 19.75 |
| 07/10/2026 17:55 | 100 | 19.75 |
| 07/10/2026 17:55 | 5 | 19.75 |
| 07/10/2026 17:54 | 100 | 19.74 |
| 07/10/2026 17:54 | 12 | 19.74 |
| 07/10/2026 17:54 | 5 | 19.74 |
| 07/10/2026 17:54 | 60 | 19.75 |
| 07/10/2026 17:54 | 100 | 19.75 |
| 07/10/2026 17:54 | 10 | 19.755 |
| 07/10/2026 17:54 | 1 | 19.75 |
| 07/10/2026 17:54 | 100 | 19.75 |
| 07/10/2026 17:54 | 100 | 19.75 |
| 07/10/2026 17:54 | 121 | 19.75 |
| 07/10/2026 17:54 | 30 | 19.75 |
| 07/10/2026 17:54 | 30 | 19.75 |
| 07/10/2026 17:52 | 5 | 19.74 |
| 07/10/2026 17:52 | 10 | 19.745 |
| 07/10/2026 17:52 | 100 | 19.75 |
| 07/10/2026 17:52 | 10 | 19.75 |
| 07/10/2026 17:52 | 20 | 19.75 |
| 07/10/2026 17:52 | 1 | 19.755 |
| 07/10/2026 17:52 | 10 | 19.755 |
| 07/10/2026 17:52 | 64 | 19.76 |
| 07/10/2026 17:52 | 40 | 19.76 |
| 07/10/2026 17:52 | 40 | 19.76 |
| 07/10/2026 17:52 | 40 | 19.76 |
| 07/10/2026 17:52 | 1400 | 19.76 |
| 07/10/2026 17:52 | 78 | 19.76 |
| 07/10/2026 17:52 | 16 | 19.76 |
| 07/10/2026 17:52 | 10 | 19.765 |
| 07/10/2026 17:52 | 10 | 19.765 |
| 07/10/2026 17:51 | 60 | 19.76 |
| 07/10/2026 17:51 | 1 | 19.76 |
| 07/10/2026 17:51 | 4 | 19.76 |
| 07/10/2026 17:51 | 2 | 19.76 |
| 07/10/2026 17:51 | 11 | 19.75 |
| 07/10/2026 17:51 | 29 | 19.75 |
| 07/10/2026 17:51 | 140 | 19.75 |
| 07/10/2026 17:51 | 100 | 19.75 |
| 07/10/2026 17:51 | 20 | 19.75 |
| 07/10/2026 17:51 | 100 | 19.75 |
| 07/10/2026 17:51 | 1 | 19.75 |
| 07/10/2026 17:50 | 10 | 19.74 |
| 07/10/2026 17:50 | 50 | 19.74 |
| 07/10/2026 17:50 | 140 | 19.74 |
| 07/10/2026 17:50 | 20 | 19.74 |
| 07/10/2026 17:50 | 174 | 19.735 |
| 07/10/2026 17:49 | 50 | 19.73 |
| 07/10/2026 17:49 | 200 | 19.745 |
| 07/10/2026 17:48 | 10 | 19.755 |
| 07/10/2026 17:48 | 94 | 19.75 |
| 07/10/2026 17:48 | 100 | 19.75 |
| 07/10/2026 17:48 | 100 | 19.75 |
| 07/10/2026 17:48 | 1 | 19.75 |
| 07/10/2026 17:48 | 50 | 19.75 |
| 07/10/2026 17:48 | 100 | 19.75 |
| 07/10/2026 17:48 | 100 | 19.75 |
| 07/10/2026 17:48 | 10 | 19.745 |
| 07/10/2026 17:48 | 10 | 19.745 |
| 07/10/2026 17:47 | 67 | 19.74 |
| 07/10/2026 17:47 | 5 | 19.74 |
| 07/10/2026 17:47 | 5 | 19.735 |
| 07/10/2026 17:47 | 10 | 19.735 |
| 07/10/2026 17:47 | 1 | 19.73 |
| 07/10/2026 17:47 | 5 | 19.73 |
| 07/10/2026 17:47 | 100 | 19.72 |
| 07/10/2026 17:47 | 100 | 19.72 |
| 07/10/2026 17:47 | 2 | 19.72 |
| 07/10/2026 17:47 | 1 | 19.72 |
| 07/10/2026 17:47 | 24 | 19.72 |
| 07/10/2026 17:47 | 2 | 19.72 |
| 07/10/2026 17:47 | 5 | 19.72 |
| 07/10/2026 17:47 | 4 | 19.72 |
| 07/10/2026 17:47 | 100 | 19.71 |
| 07/10/2026 17:47 | 5 | 19.71 |
| 07/10/2026 17:47 | 5 | 19.71 |
| 07/10/2026 17:47 | 10 | 19.705 |
| 07/10/2026 17:47 | 86 | 19.70 |
| 07/10/2026 17:47 | 14 | 19.70 |
| 07/10/2026 17:47 | 100 | 19.70 |
| 07/10/2026 17:46 | 1 | 19.70 |
| 07/10/2026 17:46 | 30 | 19.70 |
| 07/10/2026 17:46 | 1 | 19.70 |
| 07/10/2026 17:46 | 14 | 19.70 |
| 07/10/2026 17:46 | 17 | 19.70 |
| 07/10/2026 17:46 | 9 | 19.70 |
| 07/10/2026 17:46 | 100 | 19.70 |
| 07/10/2026 17:46 | 46 | 19.70 |
| 07/10/2026 17:46 | 1 | 19.70 |
| 07/10/2026 17:46 | 200 | 19.70 |
| 07/10/2026 17:46 | 14 | 19.70 |
| 07/10/2026 17:46 | 100 | 19.69 |
| 07/10/2026 17:46 | 100 | 19.69 |
| 07/10/2026 17:46 | 18 | 19.69 |
| 07/10/2026 17:46 | 11 | 19.685 |
| 07/10/2026 17:46 | 1 | 19.69 |
| 07/10/2026 17:46 | 200 | 19.69 |
| 07/10/2026 17:46 | 100 | 19.69 |
| 07/10/2026 17:46 | 10 | 19.69 |
| 07/10/2026 17:45 | 16 | 19.695 |
| 07/10/2026 17:45 | 100 | 19.70 |
| 07/10/2026 17:45 | 100 | 19.70 |
| 07/10/2026 17:45 | 5 | 19.70 |
| 07/10/2026 17:45 | 10 | 19.705 |
| 07/10/2026 17:45 | 200 | 19.705 |
| 07/10/2026 17:45 | 50 | 19.71 |
| 07/10/2026 17:45 | 1 | 19.71 |
| 07/10/2026 17:45 | 9 | 19.72 |
| 07/10/2026 17:45 | 1 | 19.72 |
| 07/10/2026 17:45 | 100 | 19.72 |
| 07/10/2026 17:44 | 5 | 19.73 |
| 07/10/2026 17:44 | 100 | 19.73 |
| 07/10/2026 17:44 | 100 | 19.73 |
| 07/10/2026 17:44 | 20 | 19.73 |
| 07/10/2026 17:44 | 1 | 19.74 |
| 07/10/2026 17:44 | 2 | 19.745 |
| 07/10/2026 17:44 | 6 | 19.74 |
| 07/10/2026 17:43 | 20 | 19.74 |
| 07/10/2026 17:43 | 20 | 19.74 |
| 07/10/2026 17:43 | 300 | 19.74 |
| 07/10/2026 17:43 | 10 | 19.735 |
| 07/10/2026 17:43 | 9 | 19.73 |
| 07/10/2026 17:43 | 61 | 19.73 |
| 07/10/2026 17:43 | 5 | 19.73 |
| 07/10/2026 17:43 | 100 | 19.72 |
| 07/10/2026 17:43 | 5 | 19.72 |
| 07/10/2026 17:43 | 100 | 19.72 |
| 07/10/2026 17:43 | 100 | 19.72 |
| 07/10/2026 17:43 | 100 | 19.72 |
| 07/10/2026 17:43 | 150 | 19.715 |
| 07/10/2026 17:43 | 500 | 19.71 |
| 07/10/2026 17:43 | 1 | 19.71 |
| 07/10/2026 17:43 | 100 | 19.715 |
| 07/10/2026 17:42 | 10 | 19.715 |
| 07/10/2026 17:42 | 100 | 19.725 |
| 07/10/2026 17:42 | 82 | 19.73 |
| 07/10/2026 17:42 | 18 | 19.73 |
| 07/10/2026 17:42 | 10 | 19.725 |
| 07/10/2026 17:41 | 10 | 19.72 |
| 07/10/2026 17:41 | 1 | 19.72 |
| 07/10/2026 17:41 | 100 | 19.72 |
| 07/10/2026 17:41 | 100 | 19.72 |
| 07/10/2026 17:41 | 60 | 19.72 |
| 07/10/2026 17:41 | 10 | 19.72 |
| 07/10/2026 17:41 | 55 | 19.72 |
| 07/10/2026 17:41 | 45 | 19.72 |
| 07/10/2026 17:41 | 10 | 19.73 |
| 07/10/2026 17:41 | 100 | 19.74 |
| 07/10/2026 17:40 | 50 | 19.745 |
| 07/10/2026 17:40 | 1 | 19.74 |
| 07/10/2026 17:40 | 11 | 19.74 |
| 07/10/2026 17:40 | 85 | 19.74 |
| 07/10/2026 17:40 | 100 | 19.74 |
| 07/10/2026 17:40 | 16 | 19.74 |
| 07/10/2026 17:40 | 43 | 19.74 |
| 07/10/2026 17:40 | 55 | 19.74 |
| 07/10/2026 17:40 | 145 | 19.74 |
| 07/10/2026 17:40 | 150 | 19.745 |
| 07/10/2026 17:39 | 16 | 19.74 |
| 07/10/2026 17:39 | 100 | 19.74 |
| 07/10/2026 17:39 | 100 | 19.74 |
| 07/10/2026 17:39 | 101 | 19.745 |
| 07/10/2026 17:39 | 150 | 19.745 |
| 07/10/2026 17:39 | 100 | 19.74 |
| 07/10/2026 17:39 | 16 | 19.74 |
| 07/10/2026 17:39 | 20 | 19.74 |
| 07/10/2026 17:39 | 2 | 19.735 |
| 07/10/2026 17:39 | 10 | 19.73 |
| 07/10/2026 17:39 | 100 | 19.73 |
| 07/10/2026 17:39 | 100 | 19.73 |
| 07/10/2026 17:39 | 18 | 19.73 |
| 07/10/2026 17:39 | 10 | 19.725 |
| 07/10/2026 17:39 | 72 | 19.725 |
| 07/10/2026 17:39 | 17 | 19.72 |
| 07/10/2026 17:39 | 100 | 19.72 |
| 07/10/2026 17:39 | 23 | 19.72 |
| 07/10/2026 17:39 | 100 | 19.72 |
| 07/10/2026 17:39 | 16 | 19.72 |
| 07/10/2026 17:39 | 43 | 19.72 |
| 07/10/2026 17:39 | 10 | 19.72 |
| 07/10/2026 17:38 | 57 | 19.725 |
| 07/10/2026 17:38 | 2 | 19.73 |
| 07/10/2026 17:38 | 100 | 19.73 |
| 07/10/2026 17:38 | 100 | 19.73 |
| 07/10/2026 17:38 | 100 | 19.73 |
| 07/10/2026 17:38 | 100 | 19.73 |
| 07/10/2026 17:38 | 1 | 19.735 |
| 07/10/2026 17:38 | 50 | 19.735 |
| 07/10/2026 17:38 | 11 | 19.735 |
| 07/10/2026 17:37 | 98 | 19.74 |
| 07/10/2026 17:37 | 2 | 19.74 |
| 07/10/2026 17:37 | 150 | 19.745 |
| 07/10/2026 17:37 | 150 | 19.745 |
| 07/10/2026 17:36 | 50 | 19.735 |
| 07/10/2026 17:36 | 150 | 19.735 |
| 07/10/2026 17:36 | 1 | 19.735 |
| 07/10/2026 17:36 | 18 | 19.74 |
| 07/10/2026 17:36 | 200 | 19.74 |
| 07/10/2026 17:36 | 100 | 19.74 |
| 07/10/2026 17:36 | 100 | 19.745 |
| 07/10/2026 17:36 | 100 | 19.74 |
| 07/10/2026 17:36 | 1 | 19.74 |
| 07/10/2026 17:36 | 1 | 19.74 |
| 07/10/2026 17:36 | 28 | 19.74 |
| 07/10/2026 17:36 | 100 | 19.74 |
| 07/10/2026 17:36 | 100 | 19.75 |
| 07/10/2026 17:36 | 100 | 19.75 |
| 07/10/2026 17:36 | 20 | 19.75 |
| 07/10/2026 17:36 | 100 | 19.75 |
| 07/10/2026 17:36 | 20 | 19.75 |
| 07/10/2026 17:36 | 50 | 19.755 |
| 07/10/2026 17:36 | 150 | 19.755 |
| 07/10/2026 17:36 | 103 | 19.755 |
| 07/10/2026 17:36 | 5 | 19.75 |
| 07/10/2026 17:36 | 26 | 19.75 |
| 07/10/2026 17:36 | 2 | 19.75 |
| 07/10/2026 17:36 | 21 | 19.75 |
| 07/10/2026 17:36 | 4 | 19.75 |
| 07/10/2026 17:36 | 100 | 19.75 |
| 07/10/2026 17:36 | 20 | 19.75 |
| 07/10/2026 17:36 | 40 | 19.75 |
| 07/10/2026 17:36 | 10 | 19.745 |
| 07/10/2026 17:36 | 96 | 19.745 |
| 07/10/2026 17:36 | 82 | 19.74 |
| 07/10/2026 17:36 | 18 | 19.74 |
| 07/10/2026 17:36 | 8 | 19.74 |
| 07/10/2026 17:36 | 68 | 19.74 |
| 07/10/2026 17:36 | 32 | 19.74 |
| 07/10/2026 17:36 | 100 | 19.74 |
| 07/10/2026 17:36 | 15 | 19.74 |
| 07/10/2026 17:36 | 100 | 19.74 |
| 07/10/2026 17:36 | 16 | 19.74 |
| 07/10/2026 17:35 | 100 | 19.73 |
| 07/10/2026 17:35 | 10 | 19.735 |
| 07/10/2026 17:35 | 83 | 19.73 |
| 07/10/2026 17:35 | 100 | 19.73 |
| 07/10/2026 17:35 | 17 | 19.73 |
| 07/10/2026 17:35 | 100 | 19.73 |
| 07/10/2026 17:35 | 28 | 19.73 |
| 07/10/2026 17:35 | 92 | 19.73 |
| 07/10/2026 17:35 | 80 | 19.73 |
| 07/10/2026 17:35 | 100 | 19.73 |
| 07/10/2026 17:35 | 10 | 19.73 |
| 07/10/2026 17:35 | 10 | 19.73 |
| 07/10/2026 17:35 | 100 | 19.735 |
| 07/10/2026 17:35 | 50 | 19.735 |
| 07/10/2026 17:35 | 50 | 19.735 |
| 07/10/2026 17:34 | 1 | 19.74 |
| 07/10/2026 17:33 | 16 | 19.745 |
| 07/10/2026 17:33 | 70 | 19.75 |
| 07/10/2026 17:33 | 100 | 19.75 |
| 07/10/2026 17:33 | 20 | 19.75 |
| 07/10/2026 17:33 | 1 | 19.755 |
| 07/10/2026 17:33 | 40 | 19.755 |
| 07/10/2026 17:33 | 50 | 19.755 |
| 07/10/2026 17:33 | 1 | 19.75 |
| 07/10/2026 17:33 | 20 | 19.75 |
| 07/10/2026 17:32 | 50 | 19.745 |
| 07/10/2026 17:32 | 200 | 19.74 |
| 07/10/2026 17:32 | 105 | 19.74 |
| 07/10/2026 17:32 | 5 | 19.74 |
| 07/10/2026 17:32 | 100 | 19.74 |
| 07/10/2026 17:32 | 100 | 19.74 |
| 07/10/2026 17:32 | 16 | 19.74 |
| 07/10/2026 17:32 | 100 | 19.74 |
| 07/10/2026 17:32 | 50 | 19.735 |
| 07/10/2026 17:32 | 300 | 19.74 |
| 07/10/2026 17:32 | 54 | 19.74 |
| 07/10/2026 17:32 | 200 | 19.75 |
| 07/10/2026 17:32 | 24 | 19.755 |
| 07/10/2026 17:32 | 126 | 19.755 |
| 07/10/2026 17:31 | 1 | 19.75 |
| 07/10/2026 17:31 | 300 | 19.75 |
| 07/10/2026 17:31 | 100 | 19.75 |
| 07/10/2026 17:31 | 100 | 19.75 |
| 07/10/2026 17:31 | 100 | 19.75 |
| 07/10/2026 17:31 | 20 | 19.75 |
| 07/10/2026 17:31 | 20 | 19.75 |
| 07/10/2026 17:31 | 66 | 19.745 |
| 07/10/2026 17:31 | 50 | 19.745 |
| 07/10/2026 17:31 | 11 | 19.745 |
| 07/10/2026 17:31 | 13 | 19.75 |
| 07/10/2026 17:30 | 100 | 19.76 |
| 07/10/2026 17:30 | 67 | 19.76 |
| 07/10/2026 17:30 | 16 | 19.76 |
| 07/10/2026 17:30 | 100 | 19.76 |
| 07/10/2026 17:30 | 100 | 19.755 |
| 07/10/2026 17:30 | 10 | 19.755 |
| 07/10/2026 17:30 | 100 | 19.76 |
| 07/10/2026 17:30 | 50 | 19.765 |
| 07/10/2026 17:30 | 150 | 19.765 |
| 07/10/2026 17:30 | 50 | 19.765 |
| 07/10/2026 17:30 | 150 | 19.765 |
| 07/10/2026 17:30 | 50 | 19.765 |
| 07/10/2026 17:30 | 150 | 19.765 |
| 07/10/2026 17:29 | 3 | 19.765 |
| 07/10/2026 17:29 | 23 | 19.76 |
| 07/10/2026 17:29 | 99 | 19.76 |
| 07/10/2026 17:29 | 100 | 19.76 |
| 07/10/2026 17:29 | 1 | 19.76 |
| 07/10/2026 17:29 | 3 | 19.755 |
| 07/10/2026 17:29 | 2 | 19.76 |
| 07/10/2026 17:29 | 1 | 19.76 |
| 07/10/2026 17:29 | 4 | 19.76 |
| 07/10/2026 17:29 | 100 | 19.76 |
| 07/10/2026 17:29 | 60 | 19.76 |
| 07/10/2026 17:28 | 12 | 19.75 |
| 07/10/2026 17:28 | 42 | 19.745 |
| 07/10/2026 17:28 | 421 | 19.74 |
| 07/10/2026 17:28 | 28 | 19.74 |
| 07/10/2026 17:28 | 151 | 19.74 |
| 07/10/2026 17:28 | 100 | 19.74 |
| 07/10/2026 17:28 | 21 | 19.74 |
| 07/10/2026 17:28 | 100 | 19.74 |
| 07/10/2026 17:28 | 50 | 19.74 |
| 07/10/2026 17:28 | 24 | 19.74 |
| 07/10/2026 17:28 | 1 | 19.74 |
| 07/10/2026 17:28 | 16 | 19.74 |
| 07/10/2026 17:28 | 100 | 19.74 |
| 07/10/2026 17:28 | 200 | 19.74 |
| 07/10/2026 17:28 | 100 | 19.74 |
| 07/10/2026 17:28 | 26 | 19.74 |
| 07/10/2026 17:28 | 53 | 19.74 |
| 07/10/2026 17:28 | 14 | 19.74 |
| 07/10/2026 17:28 | 100 | 19.74 |
| 07/10/2026 17:28 | 100 | 19.74 |
| 07/10/2026 17:28 | 16 | 19.74 |
| 07/10/2026 17:28 | 200 | 19.74 |
| 07/10/2026 17:28 | 800 | 19.74 |
| 07/10/2026 17:28 | 200 | 19.745 |
| 07/10/2026 17:28 | 51 | 19.75 |
| 07/10/2026 17:28 | 5 | 19.75 |
| 07/10/2026 17:28 | 100 | 19.755 |
| 07/10/2026 17:28 | 126 | 19.755 |
| 07/10/2026 17:28 | 26 | 19.76 |
| 07/10/2026 17:27 | 100 | 19.765 |
| 07/10/2026 17:27 | 10 | 19.77 |
| 07/10/2026 17:27 | 93 | 19.77 |
| 07/10/2026 17:27 | 7 | 19.77 |
| 07/10/2026 17:27 | 6 | 19.78 |
| 07/10/2026 17:27 | 18 | 19.78 |
| 07/10/2026 17:27 | 23 | 19.78 |
| 07/10/2026 17:27 | 100 | 19.775 |
| 07/10/2026 17:27 | 100 | 19.78 |
| 07/10/2026 17:27 | 5 | 19.78 |
| 07/10/2026 17:27 | 5 | 19.78 |
| 07/10/2026 17:27 | 16 | 19.79 |
| 07/10/2026 17:27 | 100 | 19.79 |
| 07/10/2026 17:27 | 36 | 19.79 |
| 07/10/2026 17:27 | 64 | 19.79 |
| 07/10/2026 17:27 | 160 | 19.79 |
| 07/10/2026 17:27 | 50 | 19.79 |
| 07/10/2026 17:27 | 30 | 19.79 |
| 07/10/2026 17:27 | 100 | 19.79 |
| 07/10/2026 17:27 | 100 | 19.79 |
| 07/10/2026 17:27 | 2 | 19.79 |
| 07/10/2026 17:27 | 14 | 19.79 |
| 07/10/2026 17:27 | 100 | 19.79 |
| 07/10/2026 17:27 | 36 | 19.785 |
| 07/10/2026 17:27 | 2 | 19.785 |
| 07/10/2026 17:27 | 11 | 19.79 |
| 07/10/2026 17:27 | 23 | 19.79 |
| 07/10/2026 17:27 | 16 | 19.79 |
| 07/10/2026 17:27 | 9 | 19.79 |
| 07/10/2026 17:27 | 50 | 19.79 |
| 07/10/2026 17:26 | 150 | 19.795 |
| 07/10/2026 17:26 | 150 | 19.795 |
| 07/10/2026 17:26 | 74 | 19.795 |
| 07/10/2026 17:26 | 150 | 19.795 |
| 07/10/2026 17:26 | 126 | 19.795 |
| 07/10/2026 17:26 | 16 | 19.80 |
| 07/10/2026 17:26 | 116 | 19.80 |
| 07/10/2026 17:26 | 16 | 19.80 |
| 07/10/2026 17:26 | 100 | 19.80 |
| 07/10/2026 17:26 | 20 | 19.80 |
| 07/10/2026 17:26 | 100 | 19.80 |
| 07/10/2026 17:26 | 84 | 19.80 |
| 07/10/2026 17:26 | 66 | 19.80 |
| 07/10/2026 17:26 | 134 | 19.80 |
| 07/10/2026 17:26 | 16 | 19.80 |
| 07/10/2026 17:26 | 10 | 19.80 |
| 07/10/2026 17:26 | 6 | 19.80 |
| 07/10/2026 17:26 | 200 | 19.805 |
| 07/10/2026 17:26 | 150 | 19.80 |
| 07/10/2026 17:26 | 100 | 19.80 |
| 07/10/2026 17:26 | 141 | 19.80 |
| 07/10/2026 17:26 | 300 | 19.80 |
| 07/10/2026 17:26 | 100 | 19.80 |
| 07/10/2026 17:26 | 300 | 19.80 |
| 07/10/2026 17:26 | 15 | 19.80 |
| 07/10/2026 17:26 | 1 | 19.80 |
| 07/10/2026 17:26 | 33 | 19.80 |
| 07/10/2026 17:26 | 15 | 19.80 |
| 07/10/2026 17:26 | 33 | 19.80 |
| 07/10/2026 17:26 | 52 | 19.80 |
| 07/10/2026 17:26 | 108 | 19.80 |
| 07/10/2026 17:26 | 807 | 19.80 |
| 07/10/2026 17:26 | 14 | 19.80 |
| 07/10/2026 17:26 | 700 | 19.80 |
| 07/10/2026 17:26 | 18 | 19.80 |
| 07/10/2026 17:25 | 200 | 19.805 |
| 07/10/2026 17:25 | 2 | 19.81 |
| 07/10/2026 17:25 | 1 | 19.81 |
| 07/10/2026 17:25 | 18 | 19.81 |
| 07/10/2026 17:25 | 100 | 19.81 |
| 07/10/2026 17:25 | 1 | 19.81 |
| 07/10/2026 17:25 | 76 | 19.805 |
| 07/10/2026 17:25 | 100 | 19.81 |
| 07/10/2026 17:25 | 16 | 19.81 |
| 07/10/2026 17:25 | 100 | 19.815 |
| 07/10/2026 17:25 | 30 | 19.815 |
| 07/10/2026 17:25 | 1200 | 19.82 |
| 07/10/2026 17:25 | 49 | 19.825 |
| 07/10/2026 17:25 | 73 | 19.82 |
| 07/10/2026 17:25 | 50 | 19.82 |
| 07/10/2026 17:25 | 100 | 19.82 |
| 07/10/2026 17:25 | 500 | 19.82 |
| 07/10/2026 17:25 | 2 | 19.82 |
| 07/10/2026 17:25 | 100 | 19.82 |
| 07/10/2026 17:25 | 126 | 19.815 |
| 07/10/2026 17:25 | 15 | 19.81 |
| 07/10/2026 17:25 | 35 | 19.81 |
| 07/10/2026 17:25 | 65 | 19.81 |
| 07/10/2026 17:25 | 35 | 19.81 |
| 07/10/2026 17:25 | 55 | 19.81 |
| 07/10/2026 17:25 | 55 | 19.81 |
| 07/10/2026 17:25 | 45 | 19.81 |
| 07/10/2026 17:25 | 155 | 19.81 |
| 07/10/2026 17:25 | 155 | 19.81 |
| 07/10/2026 17:25 | 25 | 19.81 |
| 07/10/2026 17:25 | 37 | 19.81 |
| 07/10/2026 17:25 | 100 | 19.81 |
| 07/10/2026 17:25 | 16 | 19.81 |
| 07/10/2026 17:25 | 7 | 19.81 |
| 07/10/2026 17:24 | 2 | 19.815 |
| 07/10/2026 17:24 | 11 | 19.815 |
| 07/10/2026 17:24 | 28 | 19.815 |
| 07/10/2026 17:24 | 6 | 19.815 |
| 07/10/2026 17:24 | 10 | 19.815 |
| 07/10/2026 17:24 | 100 | 19.815 |
| 07/10/2026 17:24 | 151 | 19.81 |
| 07/10/2026 17:24 | 16 | 19.81 |
| 07/10/2026 17:24 | 100 | 19.81 |
| 07/10/2026 17:24 | 69 | 19.81 |
| 07/10/2026 17:24 | 16 | 19.81 |
| 07/10/2026 17:24 | 5 | 19.81 |
| 07/10/2026 17:24 | 50 | 19.805 |
| 07/10/2026 17:24 | 54 | 19.805 |
| 07/10/2026 17:24 | 80 | 19.805 |
| 07/10/2026 17:23 | 17 | 19.81 |
| 07/10/2026 17:23 | 100 | 19.81 |
| 07/10/2026 17:23 | 100 | 19.81 |
| 07/10/2026 17:23 | 74 | 19.815 |
| 07/10/2026 17:23 | 126 | 19.815 |
| 07/10/2026 17:23 | 16 | 19.815 |
| 07/10/2026 17:23 | 123 | 19.815 |
| 07/10/2026 17:23 | 77 | 19.815 |
| 07/10/2026 17:23 | 50 | 19.815 |
| 07/10/2026 17:23 | 150 | 19.815 |
| 07/10/2026 17:23 | 100 | 19.815 |
| 07/10/2026 17:23 | 31 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.82 |
| 07/10/2026 17:22 | 100 | 19.815 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:22 | 2 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.80 |
| 07/10/2026 17:22 | 18 | 19.80 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:22 | 50 | 19.815 |
| 07/10/2026 17:21 | 2 | 19.81 |
| 07/10/2026 17:21 | 1000 | 19.81 |
| 07/10/2026 17:21 | 39 | 19.81 |
| 07/10/2026 17:21 | 61 | 19.81 |
| 07/10/2026 17:21 | 1 | 19.81 |
| 07/10/2026 17:21 | 38 | 19.81 |
| 07/10/2026 17:21 | 100 | 19.81 |
| 07/10/2026 17:21 | 1 | 19.815 |
| 07/10/2026 17:21 | 100 | 19.815 |
| 07/10/2026 17:21 | 89 | 19.81 |
| 07/10/2026 17:21 | 11 | 19.81 |
| 07/10/2026 17:21 | 16 | 19.81 |
| 07/10/2026 17:21 | 19 | 19.81 |
| 07/10/2026 17:21 | 22 | 19.81 |
| 07/10/2026 17:21 | 33 | 19.81 |
| 07/10/2026 17:21 | 100 | 19.815 |
| 07/10/2026 17:21 | 100 | 19.815 |
| 07/10/2026 17:21 | 1000 | 19.82 |
| 07/10/2026 17:21 | 18 | 19.82 |
| 07/10/2026 17:21 | 100 | 19.82 |
| 07/10/2026 17:20 | 5 | 19.82 |
| 07/10/2026 17:20 | 4 | 19.82 |
| 07/10/2026 17:20 | 96 | 19.81 |
| 07/10/2026 17:20 | 10 | 19.81 |
| 07/10/2026 17:20 | 2 | 19.81 |
| 07/10/2026 17:20 | 1 | 19.81 |
| 07/10/2026 17:20 | 100 | 19.80 |
| 07/10/2026 17:20 | 100 | 19.80 |
| 07/10/2026 17:20 | 103 | 19.80 |
| 07/10/2026 17:20 | 1 | 19.80 |
| 07/10/2026 17:20 | 18 | 19.80 |
| 07/10/2026 17:20 | 100 | 19.80 |
| 07/10/2026 17:19 | 9 | 19.79 |
| 07/10/2026 17:19 | 100 | 19.79 |
| 07/10/2026 17:19 | 1 | 19.79 |
| 07/10/2026 17:19 | 8 | 19.79 |
| 07/10/2026 17:19 | 23 | 19.78 |
| 07/10/2026 17:19 | 1 | 19.78 |
| 07/10/2026 17:19 | 76 | 19.78 |
| 07/10/2026 17:19 | 1 | 19.78 |
| 07/10/2026 17:19 | 100 | 19.78 |
| 07/10/2026 17:19 | 5 | 19.78 |
| 07/10/2026 17:19 | 100 | 19.78 |
| 07/10/2026 17:19 | 18 | 19.78 |
| 07/10/2026 17:19 | 1 | 19.78 |
| 07/10/2026 17:19 | 100 | 19.78 |
| 07/10/2026 17:19 | 100 | 19.78 |
| 07/10/2026 17:19 | 500 | 19.78 |
| 07/10/2026 17:19 | 10 | 19.78 |
| 07/10/2026 17:19 | 4 | 19.78 |
| 07/10/2026 17:19 | 21 | 19.78 |
| 07/10/2026 17:19 | 100 | 19.78 |
| 07/10/2026 17:19 | 200 | 19.78 |
| 07/10/2026 17:19 | 153 | 19.78 |
| 07/10/2026 17:19 | 47 | 19.78 |
| 07/10/2026 17:19 | 100 | 19.78 |
| 07/10/2026 17:19 | 100 | 19.78 |
| 07/10/2026 17:19 | 40 | 19.78 |
| 07/10/2026 17:19 | 60 | 19.78 |
| 07/10/2026 17:19 | 323 | 19.78 |
| 07/10/2026 17:19 | 77 | 19.78 |
| 07/10/2026 17:19 | 100 | 19.78 |
| 07/10/2026 17:18 | 3 | 19.80 |
| 07/10/2026 17:18 | 97 | 19.80 |
| 07/10/2026 17:18 | 1500 | 19.80 |
| 07/10/2026 17:18 | 3 | 19.80 |
| 07/10/2026 17:18 | 100 | 19.80 |
| 07/10/2026 17:18 | 100 | 19.79 |
| 07/10/2026 17:18 | 167 | 19.79 |
| 07/10/2026 17:18 | 100 | 19.79 |
| 07/10/2026 17:18 | 14 | 19.79 |
| 07/10/2026 17:18 | 2 | 19.79 |
| 07/10/2026 17:18 | 114 | 19.785 |
| 07/10/2026 17:18 | 10 | 19.785 |
| 07/10/2026 17:18 | 1 | 19.785 |
| 07/10/2026 17:18 | 3 | 19.79 |
| 07/10/2026 17:18 | 22 | 19.79 |
| 07/10/2026 17:17 | 100 | 19.79 |
| 07/10/2026 17:17 | 3 | 19.79 |
| 07/10/2026 17:17 | 1 | 19.79 |
| 07/10/2026 17:17 | 20 | 19.79 |
| 07/10/2026 17:17 | 14 | 19.79 |
| 07/10/2026 17:17 | 126 | 19.785 |
| 07/10/2026 17:17 | 500 | 19.785 |
| 07/10/2026 17:17 | 200 | 19.78 |
| 07/10/2026 17:17 | 70 | 19.78 |
| 07/10/2026 17:17 | 30 | 19.78 |
| 07/10/2026 17:17 | 1 | 19.78 |
| 07/10/2026 17:17 | 100 | 19.78 |
| 07/10/2026 17:17 | 1 | 19.78 |
| 07/10/2026 17:17 | 2 | 19.78 |
| 07/10/2026 17:17 | 6 | 19.78 |
| 07/10/2026 17:17 | 5 | 19.78 |
| 07/10/2026 17:17 | 100 | 19.78 |
| 07/10/2026 17:17 | 400 | 19.78 |
| 07/10/2026 17:17 | 100 | 19.78 |
| 07/10/2026 17:17 | 5 | 19.78 |
| 07/10/2026 17:17 | 1 | 19.775 |
| 07/10/2026 17:17 | 3 | 19.77 |
| 07/10/2026 17:17 | 100 | 19.77 |
| 07/10/2026 17:17 | 1049 | 19.77 |
| 07/10/2026 17:17 | 51 | 19.77 |
| 07/10/2026 17:17 | 14 | 19.77 |
| 07/10/2026 17:17 | 1 | 19.77 |
| 07/10/2026 17:17 | 126 | 19.765 |
| 07/10/2026 17:17 | 16 | 19.76 |
| 07/10/2026 17:17 | 100 | 19.76 |
| 07/10/2026 17:17 | 5 | 19.76 |
| 07/10/2026 17:17 | 5 | 19.76 |
| 07/10/2026 17:17 | 100 | 19.76 |
| 07/10/2026 17:17 | 100 | 19.76 |
| 07/10/2026 17:17 | 100 | 19.76 |
| 07/10/2026 17:17 | 2 | 19.76 |
| 07/10/2026 17:17 | 20 | 19.76 |
| 07/10/2026 17:17 | 1 | 19.76 |
| 07/10/2026 17:17 | 39 | 19.76 |
| 07/10/2026 17:17 | 100 | 19.755 |
| 07/10/2026 17:17 | 1 | 19.755 |
| 07/10/2026 17:17 | 50 | 19.755 |
| 07/10/2026 17:16 | 12 | 19.76 |
| 07/10/2026 17:16 | 88 | 19.76 |
| 07/10/2026 17:16 | 69 | 19.76 |
| 07/10/2026 17:16 | 31 | 19.76 |
| 07/10/2026 17:16 | 39 | 19.76 |
| 07/10/2026 17:16 | 5 | 19.76 |
| 07/10/2026 17:16 | 95 | 19.76 |
| 07/10/2026 17:16 | 100 | 19.76 |
| 07/10/2026 17:16 | 100 | 19.76 |
| 07/10/2026 17:16 | 100 | 19.76 |
| 07/10/2026 17:16 | 16 | 19.76 |
| 07/10/2026 17:16 | 132 | 19.76 |
| 07/10/2026 17:16 | 18 | 19.76 |
| 07/10/2026 17:16 | 82 | 19.76 |
| 07/10/2026 17:16 | 100 | 19.76 |
| 07/10/2026 17:16 | 100 | 19.76 |
| 07/10/2026 17:16 | 900 | 19.76 |
| 07/10/2026 17:16 | 51 | 19.76 |
| 07/10/2026 17:16 | 1000 | 19.76 |
| 07/10/2026 17:16 | 2 | 19.76 |
| 07/10/2026 17:15 | 1 | 19.765 |
| 07/10/2026 17:15 | 100 | 19.76 |
| 07/10/2026 17:15 | 60 | 19.76 |
| 07/10/2026 17:15 | 20 | 19.76 |
| 07/10/2026 17:15 | 16 | 19.76 |
| 07/10/2026 17:15 | 2 | 19.76 |
| 07/10/2026 17:15 | 151 | 19.755 |
| 07/10/2026 17:15 | 900 | 19.76 |
| 07/10/2026 17:15 | 1 | 19.77 |
| 07/10/2026 17:14 | 100 | 19.77 |
| 07/10/2026 17:14 | 100 | 19.77 |
| 07/10/2026 17:14 | 2 | 19.77 |
| 07/10/2026 17:14 | 2 | 19.77 |
| 07/10/2026 17:14 | 8 | 19.77 |
| 07/10/2026 17:14 | 20 | 19.77 |
| 07/10/2026 17:14 | 5 | 19.765 |
| 07/10/2026 17:14 | 100 | 19.76 |
| 07/10/2026 17:14 | 5 | 19.76 |
| 07/10/2026 17:14 | 10 | 19.76 |
| 07/10/2026 17:14 | 100 | 19.76 |
| 07/10/2026 17:14 | 2 | 19.76 |
| 07/10/2026 17:14 | 2 | 19.75 |
| 07/10/2026 17:14 | 127 | 19.75 |
| 07/10/2026 17:14 | 165 | 19.75 |
| 07/10/2026 17:14 | 6 | 19.75 |
| 07/10/2026 17:14 | 100 | 19.75 |
| 07/10/2026 17:14 | 100 | 19.75 |
| 07/10/2026 17:14 | 20 | 19.75 |
| 07/10/2026 17:14 | 1 | 19.75 |
| 07/10/2026 17:14 | 4239 | 19.75 |
| 07/10/2026 17:14 | 200 | 19.75 |
| 07/10/2026 17:14 | 561 | 19.75 |
| 07/10/2026 17:14 | 100 | 19.75 |
| 07/10/2026 17:14 | 1 | 19.75 |
| 07/10/2026 17:14 | 40 | 19.75 |
| 07/10/2026 17:14 | 2 | 19.75 |
| 07/10/2026 17:14 | 60 | 19.75 |
| 07/10/2026 17:14 | 72 | 19.75 |
| 07/10/2026 17:14 | 434 | 19.75 |
| 07/10/2026 17:13 | 10 | 19.755 |
| 07/10/2026 17:13 | 100 | 19.76 |
| 07/10/2026 17:13 | 100 | 19.76 |
| 07/10/2026 17:13 | 7 | 19.77 |
| 07/10/2026 17:13 | 200 | 19.775 |
| 07/10/2026 17:12 | 14 | 19.77 |
| 07/10/2026 17:12 | 2 | 19.77 |
| 07/10/2026 17:12 | 20 | 19.77 |
| 07/10/2026 17:12 | 80 | 19.77 |
| 07/10/2026 17:12 | 100 | 19.77 |
| 07/10/2026 17:12 | 20 | 19.77 |
| 07/10/2026 17:12 | 100 | 19.77 |
| 07/10/2026 17:12 | 48 | 19.77 |
| 07/10/2026 17:12 | 140 | 19.77 |
| 07/10/2026 17:12 | 9 | 19.77 |
| 07/10/2026 17:12 | 28 | 19.77 |
| 07/10/2026 17:12 | 100 | 19.77 |
| 07/10/2026 17:12 | 100 | 19.77 |
| 07/10/2026 17:12 | 100 | 19.77 |
| 07/10/2026 17:12 | 14 | 19.77 |
| 07/10/2026 17:12 | 4 | 19.77 |
| 07/10/2026 17:12 | 20 | 19.77 |
| 07/10/2026 17:12 | 16 | 19.76 |
| 07/10/2026 17:12 | 24 | 19.76 |
| 07/10/2026 17:12 | 24 | 19.76 |
| 07/10/2026 17:12 | 1 | 19.76 |
| 07/10/2026 17:12 | 16 | 19.76 |
| 07/10/2026 17:12 | 100 | 19.76 |
| 07/10/2026 17:12 | 41 | 19.76 |
| 07/10/2026 17:12 | 1 | 19.76 |
| 07/10/2026 17:12 | 5 | 19.76 |
| 07/10/2026 17:12 | 5 | 19.76 |
| 07/10/2026 17:11 | 1300 | 19.77 |
| 07/10/2026 17:11 | 10 | 19.77 |
| 07/10/2026 17:11 | 500 | 19.77 |
| 07/10/2026 17:11 | 10 | 19.77 |
| 07/10/2026 17:11 | 100 | 19.77 |
| 07/10/2026 17:11 | 2 | 19.79 |
| 07/10/2026 17:10 | 7 | 19.79 |
| 07/10/2026 17:10 | 3 | 19.79 |
| 07/10/2026 17:10 | 12 | 19.79 |
| 07/10/2026 17:10 | 5 | 19.78 |
| 07/10/2026 17:10 | 100 | 19.78 |
| 07/10/2026 17:10 | 2 | 19.78 |
| 07/10/2026 17:10 | 2 | 19.78 |
| 07/10/2026 17:10 | 150 | 19.775 |
| 07/10/2026 17:09 | 39 | 19.78 |
| 07/10/2026 17:09 | 145 | 19.78 |
| 07/10/2026 17:09 | 16 | 19.78 |
| 07/10/2026 17:09 | 8 | 19.78 |
| 07/10/2026 17:08 | 14 | 19.79 |
| 07/10/2026 17:08 | 53 | 19.795 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 4 | 19.79 |
| 07/10/2026 17:08 | 20 | 19.79 |
| 07/10/2026 17:08 | 60 | 19.79 |
| 07/10/2026 17:08 | 1 | 19.79 |
| 07/10/2026 17:08 | 90 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 10 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.785 |
| 07/10/2026 17:08 | 10 | 19.79 |
| 07/10/2026 17:08 | 20 | 19.80 |
| 07/10/2026 17:08 | 10 | 19.80 |
| 07/10/2026 17:08 | 54 | 19.80 |
| 07/10/2026 17:08 | 22 | 19.80 |
| 07/10/2026 17:08 | 18 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.81 |
| 07/10/2026 17:08 | 40 | 19.815 |
| 07/10/2026 17:08 | 100 | 19.82 |
| 07/10/2026 17:08 | 100 | 19.82 |
| 07/10/2026 17:08 | 9 | 19.82 |
| 07/10/2026 17:08 | 91 | 19.82 |
| 07/10/2026 17:07 | 100 | 19.82 |
| 07/10/2026 17:07 | 1 | 19.82 |
| 07/10/2026 17:07 | 2 | 19.82 |
| 07/10/2026 17:07 | 10 | 19.81 |
| 07/10/2026 17:07 | 5 | 19.81 |
| 07/10/2026 17:07 | 95 | 19.81 |
| 07/10/2026 17:07 | 5 | 19.81 |
| 07/10/2026 17:07 | 100 | 19.80 |
| 07/10/2026 17:07 | 2 | 19.80 |
| 07/10/2026 17:07 | 5 | 19.80 |
| 07/10/2026 17:07 | 50 | 19.795 |
| 07/10/2026 17:07 | 150 | 19.795 |
| 07/10/2026 17:06 | 38 | 19.79 |
| 07/10/2026 17:06 | 62 | 19.79 |
| 07/10/2026 17:06 | 100 | 19.79 |
| 07/10/2026 17:06 | 100 | 19.79 |
| 07/10/2026 17:06 | 100 | 19.785 |
| 07/10/2026 17:06 | 2 | 19.78 |
| 07/10/2026 17:06 | 100 | 19.785 |
| 07/10/2026 17:06 | 13 | 19.785 |
| 07/10/2026 17:06 | 10 | 19.785 |
| 07/10/2026 17:05 | 100 | 19.79 |
| 07/10/2026 17:05 | 75 | 19.79 |
| 07/10/2026 17:05 | 800 | 19.80 |
| 07/10/2026 17:05 | 14 | 19.80 |
| 07/10/2026 17:05 | 9 | 19.80 |
| 07/10/2026 17:05 | 191 | 19.80 |
| 07/10/2026 17:05 | 140 | 19.805 |
| 07/10/2026 17:05 | 100 | 19.80 |
| 07/10/2026 17:05 | 2 | 19.80 |
| 07/10/2026 17:05 | 400 | 19.80 |
| 07/10/2026 17:05 | 20 | 19.80 |
| 07/10/2026 17:05 | 34 | 19.80 |
| 07/10/2026 17:05 | 5 | 19.795 |
| 07/10/2026 17:05 | 400 | 19.79 |
| 07/10/2026 17:05 | 93 | 19.79 |
| 07/10/2026 17:05 | 42 | 19.79 |
| 07/10/2026 17:05 | 100 | 19.79 |
| 07/10/2026 17:05 | 5 | 19.785 |
| 07/10/2026 17:05 | 7 | 19.785 |
| 07/10/2026 17:05 | 8 | 19.785 |
| 07/10/2026 17:05 | 11 | 19.785 |
| 07/10/2026 17:05 | 13 | 19.785 |
| 07/10/2026 17:05 | 17 | 19.785 |
| 07/10/2026 17:05 | 21 | 19.785 |
| 07/10/2026 17:05 | 26 | 19.785 |
| 07/10/2026 17:05 | 33 | 19.785 |
| 07/10/2026 17:05 | 89 | 19.79 |
| 07/10/2026 17:05 | 11 | 19.79 |
| 07/10/2026 17:05 | 10 | 19.79 |
| 07/10/2026 17:05 | 20 | 19.79 |
| 07/10/2026 17:05 | 64 | 19.80 |
| 07/10/2026 17:05 | 36 | 19.80 |
| 07/10/2026 17:05 | 20 | 19.80 |
| 07/10/2026 17:05 | 5 | 19.80 |
| 07/10/2026 17:05 | 18 | 19.80 |
| 07/10/2026 17:05 | 1 | 19.80 |
| 07/10/2026 17:05 | 20 | 19.80 |
| 07/10/2026 17:05 | 100 | 19.805 |
| 07/10/2026 17:05 | 100 | 19.805 |
| 07/10/2026 17:05 | 100 | 19.805 |
| 07/10/2026 17:04 | 16 | 19.805 |
| 07/10/2026 17:04 | 12 | 19.81 |
| 07/10/2026 17:04 | 66 | 19.83 |
| 07/10/2026 17:04 | 1 | 19.83 |
| 07/10/2026 17:04 | 6 | 19.83 |
| 07/10/2026 17:04 | 100 | 19.83 |
| 07/10/2026 17:04 | 100 | 19.83 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.81 |
| 07/10/2026 17:04 | 100 | 19.81 |
| 07/10/2026 17:04 | 12 | 19.81 |
| 07/10/2026 17:04 | 100 | 19.81 |
| 07/10/2026 17:04 | 100 | 19.81 |
| 07/10/2026 17:04 | 100 | 19.815 |
| 07/10/2026 17:04 | 150 | 19.815 |
| 07/10/2026 17:04 | 100 | 19.815 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 1200 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.825 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 13 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.82 |
| 07/10/2026 17:04 | 14 | 19.82 |
| 07/10/2026 17:04 | 20 | 19.82 |
| 07/10/2026 17:04 | 121 | 19.82 |
| 07/10/2026 17:04 | 79 | 19.82 |
| 07/10/2026 17:04 | 1 | 19.82 |
| 07/10/2026 17:04 | 17 | 19.82 |
| 07/10/2026 17:04 | 3 | 19.82 |
| 07/10/2026 17:04 | 6 | 19.82 |
| 07/10/2026 17:04 | 14 | 19.82 |
| 07/10/2026 17:04 | 12 | 19.825 |
| 07/10/2026 17:04 | 100 | 19.825 |
| 07/10/2026 17:04 | 200 | 19.825 |
| 07/10/2026 17:03 | 147 | 19.825 |
| 07/10/2026 17:03 | 100 | 19.825 |
| 07/10/2026 17:03 | 100 | 19.825 |
| 07/10/2026 17:03 | 200 | 19.825 |
| 07/10/2026 17:03 | 5 | 19.83 |
| 07/10/2026 17:03 | 16 | 19.83 |
| 07/10/2026 17:03 | 100 | 19.84 |
| 07/10/2026 17:03 | 5 | 19.84 |
| 07/10/2026 17:03 | 18 | 19.84 |
| 07/10/2026 17:03 | 1 | 19.84 |
| 07/10/2026 17:03 | 76 | 19.855 |
| 07/10/2026 17:03 | 100 | 19.855 |
| 07/10/2026 17:03 | 10 | 19.86 |
| 07/10/2026 17:03 | 100 | 19.86 |
| 07/10/2026 17:03 | 1 | 19.86 |
| 07/10/2026 17:03 | 83 | 19.86 |
| 07/10/2026 17:03 | 15 | 19.86 |
| 07/10/2026 17:03 | 100 | 19.865 |
| 07/10/2026 17:03 | 100 | 19.865 |
| 07/10/2026 17:03 | 100 | 19.865 |
| 07/10/2026 17:03 | 22 | 19.865 |
| 07/10/2026 17:03 | 50 | 19.865 |
| 07/10/2026 17:03 | 100 | 19.865 |
| 07/10/2026 17:03 | 150 | 19.865 |
| 07/10/2026 17:03 | 2 | 19.86 |
| 07/10/2026 17:03 | 80 | 19.86 |
| 07/10/2026 17:03 | 10 | 19.855 |
| 07/10/2026 17:03 | 4 | 19.86 |
| 07/10/2026 17:03 | 27 | 19.86 |
| 07/10/2026 17:03 | 69 | 19.86 |
| 07/10/2026 17:02 | 989 | 19.87 |
| 07/10/2026 17:02 | 11 | 19.87 |
| 07/10/2026 17:02 | 20 | 19.87 |
| 07/10/2026 17:02 | 95 | 19.88 |
| 07/10/2026 17:02 | 5 | 19.88 |
| 07/10/2026 17:02 | 2 | 19.88 |
| 07/10/2026 17:02 | 100 | 19.88 |
| 07/10/2026 17:02 | 100 | 19.88 |
| 07/10/2026 17:02 | 100 | 19.88 |
| 07/10/2026 17:02 | 20 | 19.88 |
| 07/10/2026 17:02 | 500 | 19.88 |
| 07/10/2026 17:02 | 39 | 19.89 |
| 07/10/2026 17:02 | 2 | 19.89 |
| 07/10/2026 17:02 | 100 | 19.89 |
| 07/10/2026 17:02 | 10 | 19.89 |
| 07/10/2026 17:01 | 100 | 19.88 |
| 07/10/2026 17:01 | 2 | 19.88 |
| 07/10/2026 17:01 | 12 | 19.88 |
| 07/10/2026 17:01 | 10 | 19.88 |
| 07/10/2026 17:01 | 30 | 19.88 |
| 07/10/2026 17:01 | 40 | 19.88 |
| 07/10/2026 17:01 | 600 | 19.88 |
| 07/10/2026 17:01 | 5 | 19.88 |
| 07/10/2026 17:01 | 50 | 19.88 |
| 07/10/2026 17:01 | 156 | 19.90 |
| 07/10/2026 17:01 | 142 | 19.90 |
| 07/10/2026 17:01 | 2 | 19.90 |
| 07/10/2026 17:01 | 16 | 19.91 |
| 07/10/2026 17:01 | 2 | 19.91 |
| 07/10/2026 17:01 | 98 | 19.91 |
| 07/10/2026 17:01 | 100 | 19.91 |
| 07/10/2026 17:01 | 2 | 19.91 |
| 07/10/2026 17:00 | 16 | 19.905 |
| 07/10/2026 17:00 | 103 | 19.905 |
| 07/10/2026 17:00 | 150 | 19.905 |
| 07/10/2026 17:00 | 7 | 19.91 |
| 07/10/2026 17:00 | 100 | 19.91 |
| 07/10/2026 17:00 | 2 | 19.91 |
| 07/10/2026 17:00 | 100 | 19.90 |
| 07/10/2026 16:59 | 1000 | 19.91 |
| 07/10/2026 16:59 | 70 | 19.91 |
| 07/10/2026 16:59 | 146 | 19.91 |
| 07/10/2026 16:59 | 2 | 19.91 |
| 07/10/2026 16:59 | 6 | 19.91 |
| 07/10/2026 16:59 | 10 | 19.91 |
| 07/10/2026 16:59 | 100 | 19.90 |
| 07/10/2026 16:59 | 2 | 19.90 |
| 07/10/2026 16:59 | 38 | 19.90 |
| 07/10/2026 16:59 | 12 | 19.90 |
| 07/10/2026 16:59 | 100 | 19.90 |
| 07/10/2026 16:59 | 50 | 19.90 |
| 07/10/2026 16:59 | 5 | 19.90 |
| 07/10/2026 16:59 | 5 | 19.91 |
| 07/10/2026 16:59 | 300 | 19.91 |
| 07/10/2026 16:59 | 50 | 19.91 |
| 07/10/2026 16:59 | 100 | 19.91 |
| 07/10/2026 16:59 | 100 | 19.915 |
| 07/10/2026 16:59 | 13 | 19.915 |
| 07/10/2026 16:59 | 100 | 19.92 |
| 07/10/2026 16:59 | 1 | 19.92 |
| 07/10/2026 16:59 | 200 | 19.92 |
| 07/10/2026 16:59 | 70 | 19.92 |
| 07/10/2026 16:59 | 100 | 19.92 |
| 07/10/2026 16:59 | 1 | 19.92 |
| 07/10/2026 16:59 | 100 | 19.925 |
| 07/10/2026 16:59 | 100 | 19.925 |
| 07/10/2026 16:58 | 152 | 19.925 |
| 07/10/2026 16:58 | 8 | 19.92 |
| 07/10/2026 16:58 | 92 | 19.92 |
| 07/10/2026 16:58 | 5 | 19.92 |
| 07/10/2026 16:58 | 2 | 19.92 |
| 07/10/2026 16:58 | 100 | 19.92 |
| 07/10/2026 16:58 | 1 | 19.92 |
| 07/10/2026 16:58 | 12 | 19.915 |
| 07/10/2026 16:58 | 100 | 19.92 |
| 07/10/2026 16:58 | 100 | 19.92 |
| 07/10/2026 16:58 | 100 | 19.92 |
| 07/10/2026 16:58 | 150 | 19.925 |
| 07/10/2026 16:58 | 150 | 19.925 |
| 07/10/2026 16:58 | 80 | 19.93 |
| 07/10/2026 16:57 | 55 | 19.94 |
| 07/10/2026 16:57 | 45 | 19.94 |
| 07/10/2026 16:57 | 100 | 19.93 |
| 07/10/2026 16:57 | 1 | 19.93 |
| 07/10/2026 16:57 | 1 | 19.92 |
| 07/10/2026 16:57 | 100 | 19.92 |
| 07/10/2026 16:57 | 500 | 19.92 |
| 07/10/2026 16:57 | 36 | 19.92 |
| 07/10/2026 16:57 | 100 | 19.92 |
| 07/10/2026 16:57 | 3 | 19.92 |
| 07/10/2026 16:57 | 5 | 19.93 |
| 07/10/2026 16:57 | 77 | 19.93 |
| 07/10/2026 16:57 | 100 | 19.93 |
| 07/10/2026 16:57 | 100 | 19.93 |
| 07/10/2026 16:57 | 25 | 19.93 |
| 07/10/2026 16:57 | 70 | 19.93 |
| 07/10/2026 16:57 | 12 | 19.935 |
| 07/10/2026 16:57 | 11 | 19.93 |
| 07/10/2026 16:57 | 11 | 19.93 |
| 07/10/2026 16:57 | 20 | 19.93 |
| 07/10/2026 16:57 | 16 | 19.93 |
| 07/10/2026 16:57 | 100 | 19.93 |
| 07/10/2026 16:57 | 1600 | 19.93 |
| 07/10/2026 16:57 | 16 | 19.93 |
| 07/10/2026 16:57 | 100 | 19.935 |
| 07/10/2026 16:57 | 100 | 19.94 |
| 07/10/2026 16:57 | 100 | 19.94 |
| 07/10/2026 16:57 | 12 | 19.94 |
| 07/10/2026 16:57 | 1 | 19.94 |
| 07/10/2026 16:57 | 6 | 19.94 |
| 07/10/2026 16:57 | 20 | 19.93 |
| 07/10/2026 16:57 | 1 | 19.93 |
| 07/10/2026 16:56 | 200 | 19.925 |
| 07/10/2026 16:56 | 141 | 19.925 |
| 07/10/2026 16:56 | 11 | 19.92 |
| 07/10/2026 16:56 | 4 | 19.90 |
| 07/10/2026 16:56 | 100 | 19.90 |
| 07/10/2026 16:56 | 4 | 19.90 |
| 07/10/2026 16:56 | 2 | 19.89 |
| 07/10/2026 16:56 | 1 | 19.89 |
| 07/10/2026 16:56 | 100 | 19.89 |
| 07/10/2026 16:55 | 100 | 19.885 |
| 07/10/2026 16:55 | 11 | 19.88 |
| 07/10/2026 16:55 | 12 | 19.88 |
| 07/10/2026 16:55 | 10 | 19.88 |
| 07/10/2026 16:55 | 100 | 19.87 |
| 07/10/2026 16:55 | 5 | 19.87 |
| 07/10/2026 16:55 | 14 | 19.87 |
| 07/10/2026 16:55 | 200 | 19.865 |
| 07/10/2026 16:55 | 3 | 19.87 |
| 07/10/2026 16:55 | 1 | 19.87 |
| 07/10/2026 16:55 | 3 | 19.87 |
| 07/10/2026 16:55 | 6 | 19.88 |
| 07/10/2026 16:55 | 200 | 19.88 |
| 07/10/2026 16:55 | 6 | 19.88 |
| 07/10/2026 16:55 | 3 | 19.87 |
| 07/10/2026 16:55 | 100 | 19.87 |
| 07/10/2026 16:55 | 4 | 19.87 |
| 07/10/2026 16:54 | 26 | 19.86 |
| 07/10/2026 16:54 | 5 | 19.86 |
| 07/10/2026 16:54 | 24 | 19.86 |
| 07/10/2026 16:54 | 324 | 19.86 |
| 07/10/2026 16:54 | 66 | 19.86 |
| 07/10/2026 16:54 | 10 | 19.86 |
| 07/10/2026 16:54 | 80 | 19.87 |
| 07/10/2026 16:54 | 1 | 19.88 |
| 07/10/2026 16:54 | 20 | 19.88 |
| 07/10/2026 16:54 | 46 | 19.885 |
| 07/10/2026 16:54 | 85 | 19.885 |
| 07/10/2026 16:54 | 65 | 19.885 |
| 07/10/2026 16:54 | 81 | 19.89 |
| 07/10/2026 16:54 | 11 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:53 | 1 | 19.895 |
| 07/10/2026 16:53 | 19 | 19.885 |
| 07/10/2026 16:53 | 300 | 19.89 |
| 07/10/2026 16:53 | 26 | 19.89 |
| 07/10/2026 16:53 | 1 | 19.895 |
| 07/10/2026 16:53 | 100 | 19.905 |
| 07/10/2026 16:53 | 100 | 19.905 |
| 07/10/2026 16:53 | 100 | 19.91 |
| 07/10/2026 16:53 | 88 | 19.92 |
| 07/10/2026 16:53 | 100 | 19.92 |
| 07/10/2026 16:53 | 100 | 19.92 |
| 07/10/2026 16:53 | 12 | 19.92 |
| 07/10/2026 16:53 | 100 | 19.92 |
| 07/10/2026 16:53 | 100 | 19.915 |
| 07/10/2026 16:53 | 124 | 19.915 |
| 07/10/2026 16:53 | 2 | 19.91 |
| 07/10/2026 16:53 | 14 | 19.91 |
| 07/10/2026 16:53 | 3 | 19.905 |
| 07/10/2026 16:52 | 100 | 19.905 |
| 07/10/2026 16:52 | 12 | 19.90 |
| 07/10/2026 16:52 | 100 | 19.90 |
| 07/10/2026 16:52 | 10 | 19.90 |
| 07/10/2026 16:52 | 100 | 19.90 |
| 07/10/2026 16:52 | 30 | 19.90 |
| 07/10/2026 16:52 | 50 | 19.90 |
| 07/10/2026 16:52 | 50 | 19.90 |
| 07/10/2026 16:52 | 600 | 19.91 |
| 07/10/2026 16:52 | 1 | 19.91 |
| 07/10/2026 16:52 | 100 | 19.91 |
| 07/10/2026 16:52 | 80 | 19.92 |
| 07/10/2026 16:52 | 1 | 19.925 |
| 07/10/2026 16:52 | 100 | 19.92 |
| 07/10/2026 16:52 | 10 | 19.925 |
| 07/10/2026 16:52 | 1 | 19.92 |
| 07/10/2026 16:52 | 12 | 19.92 |
| 07/10/2026 16:51 | 86 | 19.92 |
| 07/10/2026 16:51 | 12 | 19.92 |
| 07/10/2026 16:51 | 2 | 19.92 |
| 07/10/2026 16:51 | 100 | 19.915 |
| 07/10/2026 16:51 | 1 | 19.91 |
| 07/10/2026 16:51 | 20 | 19.91 |
| 07/10/2026 16:51 | 20 | 19.91 |
| 07/10/2026 16:51 | 100 | 19.91 |
| 07/10/2026 16:51 | 14 | 19.91 |
| 07/10/2026 16:51 | 5 | 19.91 |
| 07/10/2026 16:51 | 100 | 19.91 |
| 07/10/2026 16:51 | 13 | 19.91 |
| 07/10/2026 16:51 | 90 | 19.91 |
| 07/10/2026 16:51 | 10 | 19.91 |
| 07/10/2026 16:50 | 88 | 19.915 |
| 07/10/2026 16:50 | 12 | 19.915 |
| 07/10/2026 16:50 | 87 | 19.915 |
| 07/10/2026 16:50 | 100 | 19.92 |
| 07/10/2026 16:50 | 56 | 19.93 |
| 07/10/2026 16:50 | 43 | 19.93 |
| 07/10/2026 16:50 | 16 | 19.93 |
| 07/10/2026 16:50 | 100 | 19.93 |
| 07/10/2026 16:50 | 13 | 19.92 |
| 07/10/2026 16:50 | 87 | 19.92 |
| 07/10/2026 16:50 | 1 | 19.92 |
| 07/10/2026 16:50 | 100 | 19.92 |
| 07/10/2026 16:50 | 12 | 19.92 |
| 07/10/2026 16:50 | 5 | 19.92 |
| 07/10/2026 16:49 | 20 | 19.93 |
| 07/10/2026 16:49 | 9 | 19.93 |
| 07/10/2026 16:49 | 9 | 19.93 |
| 07/10/2026 16:49 | 16 | 19.93 |
| 07/10/2026 16:49 | 64 | 19.93 |
| 07/10/2026 16:49 | 50 | 19.93 |
| 07/10/2026 16:49 | 1 | 19.93 |
| 07/10/2026 16:49 | 81 | 19.93 |
| 07/10/2026 16:49 | 9 | 19.93 |
| 07/10/2026 16:49 | 100 | 19.93 |
| 07/10/2026 16:49 | 200 | 19.935 |
| 07/10/2026 16:49 | 11 | 19.935 |
| 07/10/2026 16:49 | 50 | 19.935 |
| 07/10/2026 16:49 | 100 | 19.94 |
| 07/10/2026 16:49 | 150 | 19.945 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 16 | 19.95 |
| 07/10/2026 16:49 | 1 | 19.95 |
| 07/10/2026 16:49 | 1 | 19.95 |
| 07/10/2026 16:49 | 39 | 19.95 |
| 07/10/2026 16:49 | 2 | 19.95 |
| 07/10/2026 16:49 | 1 | 19.95 |
| 07/10/2026 16:49 | 4 | 19.95 |
| 07/10/2026 16:49 | 4 | 19.95 |
| 07/10/2026 16:48 | 10 | 19.945 |
| 07/10/2026 16:48 | 100 | 19.94 |
| 07/10/2026 16:48 | 64 | 19.94 |
| 07/10/2026 16:48 | 12 | 19.94 |
| 07/10/2026 16:48 | 5 | 19.93 |
| 07/10/2026 16:48 | 100 | 19.93 |
| 07/10/2026 16:48 | 100 | 19.93 |
| 07/10/2026 16:48 | 200 | 19.93 |
| 07/10/2026 16:48 | 2 | 19.93 |
| 07/10/2026 16:48 | 1 | 19.93 |
| 07/10/2026 16:48 | 100 | 19.93 |
| 07/10/2026 16:47 | 42 | 19.95 |
| 07/10/2026 16:47 | 100 | 19.95 |
| 07/10/2026 16:47 | 62 | 19.95 |
| 07/10/2026 16:47 | 1 | 19.95 |
| 07/10/2026 16:47 | 100 | 19.95 |
| 07/10/2026 16:47 | 100 | 19.94 |
| 07/10/2026 16:47 | 93 | 19.94 |
| 07/10/2026 16:47 | 1 | 19.94 |
| 07/10/2026 16:47 | 10 | 19.935 |
| 07/10/2026 16:47 | 198 | 19.935 |
| 07/10/2026 16:47 | 24 | 19.93 |
| 07/10/2026 16:47 | 7 | 19.93 |
| 07/10/2026 16:47 | 93 | 19.93 |
| 07/10/2026 16:47 | 15 | 19.93 |
| 07/10/2026 16:47 | 62 | 19.93 |
| 07/10/2026 16:47 | 9 | 19.93 |
| 07/10/2026 16:47 | 64 | 19.93 |
| 07/10/2026 16:47 | 91 | 19.93 |
| 07/10/2026 16:47 | 9 | 19.93 |
| 07/10/2026 16:47 | 21 | 19.93 |
| 07/10/2026 16:47 | 48 | 19.93 |
| 07/10/2026 16:47 | 52 | 19.93 |
| 07/10/2026 16:47 | 100 | 19.93 |
| 07/10/2026 16:47 | 42 | 19.93 |
| 07/10/2026 16:47 | 58 | 19.93 |
| 07/10/2026 16:47 | 136 | 19.935 |
| 07/10/2026 16:47 | 64 | 19.935 |
| 07/10/2026 16:47 | 9 | 19.93 |
| 07/10/2026 16:47 | 20 | 19.93 |
| 07/10/2026 16:47 | 100 | 19.93 |
| 07/10/2026 16:47 | 60 | 19.93 |
| 07/10/2026 16:47 | 9 | 19.92 |
| 07/10/2026 16:47 | 5 | 19.92 |
| 07/10/2026 16:47 | 1 | 19.92 |
| 07/10/2026 16:47 | 100 | 19.92 |
| 07/10/2026 16:47 | 880 | 19.93 |
| 07/10/2026 16:47 | 589 | 19.93 |
| 07/10/2026 16:47 | 286 | 19.93 |
| 07/10/2026 16:46 | 90 | 19.94 |
| 07/10/2026 16:46 | 10 | 19.935 |
| 07/10/2026 16:46 | 70 | 19.94 |
| 07/10/2026 16:46 | 100 | 19.94 |
| 07/10/2026 16:46 | 2 | 19.94 |
| 07/10/2026 16:46 | 500 | 19.94 |
| 07/10/2026 16:46 | 73 | 19.94 |
| 07/10/2026 16:46 | 100 | 19.94 |
| 07/10/2026 16:46 | 100 | 19.95 |
| 07/10/2026 16:46 | 10 | 19.95 |
| 07/10/2026 16:46 | 2 | 19.95 |
| 07/10/2026 16:45 | 1000 | 19.94 |
| 07/10/2026 16:45 | 100 | 19.94 |
| 07/10/2026 16:45 | 63 | 19.94 |
| 07/10/2026 16:45 | 100 | 19.93 |
| 07/10/2026 16:45 | 20 | 19.93 |
| 07/10/2026 16:45 | 80 | 19.93 |
| 07/10/2026 16:45 | 100 | 19.93 |
| 07/10/2026 16:45 | 95 | 19.92 |
| 07/10/2026 16:45 | 5 | 19.92 |
| 07/10/2026 16:45 | 100 | 19.92 |
| 07/10/2026 16:45 | 100 | 19.92 |
| 07/10/2026 16:45 | 10 | 19.92 |
| 07/10/2026 16:45 | 100 | 19.92 |
| 07/10/2026 16:45 | 100 | 19.92 |
| 07/10/2026 16:45 | 18 | 19.93 |
| 07/10/2026 16:45 | 12 | 19.93 |
| 07/10/2026 16:45 | 100 | 19.93 |
| 07/10/2026 16:45 | 100 | 19.93 |
| 07/10/2026 16:45 | 100 | 19.94 |
| 07/10/2026 16:45 | 150 | 19.945 |
| 07/10/2026 16:45 | 45 | 19.95 |
| 07/10/2026 16:45 | 55 | 19.95 |
| 07/10/2026 16:45 | 150 | 19.955 |
| 07/10/2026 16:45 | 13 | 19.95 |
| 07/10/2026 16:45 | 100 | 19.955 |
| 07/10/2026 16:45 | 200 | 19.955 |
| 07/10/2026 16:45 | 20 | 19.95 |
| 07/10/2026 16:45 | 2 | 19.94 |
| 07/10/2026 16:45 | 7 | 19.94 |
| 07/10/2026 16:45 | 93 | 19.94 |
| 07/10/2026 16:45 | 9 | 19.935 |
| 07/10/2026 16:44 | 10 | 19.93 |
| 07/10/2026 16:44 | 100 | 19.93 |
| 07/10/2026 16:44 | 18 | 19.93 |
| 07/10/2026 16:44 | 100 | 19.93 |
| 07/10/2026 16:44 | 78 | 19.93 |
| 07/10/2026 16:44 | 100 | 19.93 |
| 07/10/2026 16:44 | 180 | 19.925 |
| 07/10/2026 16:44 | 41 | 19.92 |
| 07/10/2026 16:44 | 5 | 19.92 |
| 07/10/2026 16:44 | 42 | 19.915 |
| 07/10/2026 16:44 | 10 | 19.915 |
| 07/10/2026 16:44 | 14 | 19.915 |
| 07/10/2026 16:44 | 100 | 19.91 |
| 07/10/2026 16:44 | 64 | 19.91 |
| 07/10/2026 16:44 | 3 | 19.91 |
| 07/10/2026 16:44 | 5 | 19.91 |
| 07/10/2026 16:44 | 15 | 19.90 |
| 07/10/2026 16:44 | 100 | 19.90 |
| 07/10/2026 16:44 | 100 | 19.90 |
| 07/10/2026 16:44 | 500 | 19.90 |
| 07/10/2026 16:44 | 100 | 19.90 |
| 07/10/2026 16:44 | 100 | 19.90 |
| 07/10/2026 16:44 | 10 | 19.89 |
| 07/10/2026 16:44 | 90 | 19.89 |
| 07/10/2026 16:44 | 78 | 19.89 |
| 07/10/2026 16:44 | 10 | 19.885 |
| 07/10/2026 16:44 | 55 | 19.87 |
| 07/10/2026 16:44 | 9 | 19.87 |
| 07/10/2026 16:44 | 100 | 19.87 |
| 07/10/2026 16:44 | 200 | 19.875 |
| 07/10/2026 16:43 | 1 | 19.88 |
| 07/10/2026 16:43 | 55 | 19.88 |
| 07/10/2026 16:43 | 1 | 19.88 |
| 07/10/2026 16:43 | 14 | 19.88 |
| 07/10/2026 16:43 | 10 | 19.88 |
| 07/10/2026 16:43 | 90 | 19.88 |
| 07/10/2026 16:43 | 5 | 19.88 |
| 07/10/2026 16:43 | 5 | 19.88 |
| 07/10/2026 16:43 | 150 | 19.875 |
| 07/10/2026 16:43 | 100 | 19.87 |
| 07/10/2026 16:43 | 100 | 19.87 |
| 07/10/2026 16:43 | 1 | 19.87 |
| 07/10/2026 16:43 | 5 | 19.87 |
| 07/10/2026 16:43 | 5 | 19.87 |
| 07/10/2026 16:43 | 11 | 19.87 |
| 07/10/2026 16:43 | 5 | 19.87 |
| 07/10/2026 16:43 | 2 | 19.86 |
| 07/10/2026 16:43 | 150 | 19.855 |
| 07/10/2026 16:43 | 100 | 19.855 |
| 07/10/2026 16:43 | 150 | 19.855 |
| 07/10/2026 16:43 | 150 | 19.855 |
| 07/10/2026 16:43 | 100 | 19.855 |
| 07/10/2026 16:43 | 20 | 19.85 |
| 07/10/2026 16:43 | 9 | 19.85 |
| 07/10/2026 16:43 | 9 | 19.85 |
| 07/10/2026 16:43 | 57 | 19.85 |
| 07/10/2026 16:43 | 1 | 19.85 |
| 07/10/2026 16:43 | 56 | 19.85 |
| 07/10/2026 16:43 | 80 | 19.85 |
| 07/10/2026 16:43 | 100 | 19.85 |
| 07/10/2026 16:43 | 5 | 19.85 |
| 07/10/2026 16:43 | 1 | 19.85 |
| 07/10/2026 16:43 | 1 | 19.85 |
| 07/10/2026 16:43 | 1 | 19.85 |
| 07/10/2026 16:43 | 200 | 19.855 |
| 07/10/2026 16:43 | 10 | 19.855 |
| 07/10/2026 16:43 | 10 | 19.855 |
| 07/10/2026 16:42 | 10 | 19.88 |
| 07/10/2026 16:42 | 14 | 19.88 |
| 07/10/2026 16:42 | 57 | 19.88 |
| 07/10/2026 16:42 | 11 | 19.88 |
| 07/10/2026 16:42 | 1 | 19.88 |
| 07/10/2026 16:42 | 100 | 19.88 |
| 07/10/2026 16:42 | 13 | 19.88 |
| 07/10/2026 16:42 | 1 | 19.88 |
| 07/10/2026 16:42 | 150 | 19.875 |
| 07/10/2026 16:41 | 150 | 19.875 |
| 07/10/2026 16:41 | 150 | 19.875 |
| 07/10/2026 16:41 | 16 | 19.87 |
| 07/10/2026 16:41 | 2 | 19.87 |
| 07/10/2026 16:41 | 200 | 19.875 |
| 07/10/2026 16:41 | 100 | 19.875 |
| 07/10/2026 16:41 | 150 | 19.875 |
| 07/10/2026 16:41 | 150 | 19.875 |
| 07/10/2026 16:41 | 150 | 19.875 |
| 07/10/2026 16:41 | 10 | 19.875 |
| 07/10/2026 16:41 | 150 | 19.88 |
| 07/10/2026 16:41 | 150 | 19.885 |
| 07/10/2026 16:41 | 5 | 19.89 |
| 07/10/2026 16:41 | 100 | 19.89 |
| 07/10/2026 16:41 | 1 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 50 | 19.915 |
| 07/10/2026 16:41 | 150 | 19.915 |
| 07/10/2026 16:41 | 50 | 19.915 |
| 07/10/2026 16:41 | 150 | 19.915 |
| 07/10/2026 16:41 | 100 | 19.915 |
| 07/10/2026 16:40 | 1 | 19.92 |
| 07/10/2026 16:40 | 4 | 19.92 |
| 07/10/2026 16:40 | 4 | 19.91 |
| 07/10/2026 16:40 | 1 | 19.90 |
| 07/10/2026 16:40 | 10 | 19.90 |
| 07/10/2026 16:40 | 5 | 19.90 |
| 07/10/2026 16:40 | 100 | 19.90 |
| 07/10/2026 16:40 | 10 | 19.90 |
| 07/10/2026 16:40 | 150 | 19.895 |
| 07/10/2026 16:40 | 496 | 19.91 |
| 07/10/2026 16:40 | 804 | 19.91 |
| 07/10/2026 16:40 | 18 | 19.91 |
| 07/10/2026 16:40 | 100 | 19.91 |
| 07/10/2026 16:40 | 16 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:39 | 90 | 19.92 |
| 07/10/2026 16:39 | 10 | 19.92 |
| 07/10/2026 16:39 | 100 | 19.92 |
| 07/10/2026 16:39 | 100 | 19.92 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:39 | 5 | 19.91 |
| 07/10/2026 16:39 | 12 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 10 | 19.90 |
| 07/10/2026 16:39 | 1 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 150 | 19.895 |
| 07/10/2026 16:39 | 200 | 19.905 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:38 | 47 | 19.925 |
| 07/10/2026 16:38 | 150 | 19.925 |
| 07/10/2026 16:38 | 100 | 19.925 |
| 07/10/2026 16:38 | 5 | 19.925 |
| 07/10/2026 16:38 | 5 | 19.92 |
| 07/10/2026 16:38 | 10 | 19.915 |
| 07/10/2026 16:38 | 6 | 19.91 |
| 07/10/2026 16:38 | 1 | 19.91 |
| 07/10/2026 16:38 | 20 | 19.91 |
| 07/10/2026 16:38 | 100 | 19.91 |
| 07/10/2026 16:38 | 4 | 19.90 |
| 07/10/2026 16:38 | 5 | 19.90 |
| 07/10/2026 16:38 | 20 | 19.905 |
| 07/10/2026 16:38 | 12 | 19.895 |
| 07/10/2026 16:38 | 5 | 19.895 |
| 07/10/2026 16:38 | 20 | 19.89 |
| 07/10/2026 16:38 | 2 | 19.89 |
| 07/10/2026 16:38 | 100 | 19.89 |
| 07/10/2026 16:38 | 100 | 19.89 |
| 07/10/2026 16:38 | 16 | 19.89 |
| 07/10/2026 16:38 | 100 | 19.89 |
| 07/10/2026 16:37 | 15 | 19.89 |
| 07/10/2026 16:37 | 4 | 19.89 |
| 07/10/2026 16:37 | 6 | 19.89 |
| 07/10/2026 16:37 | 50 | 19.885 |
| 07/10/2026 16:37 | 100 | 19.885 |
| 07/10/2026 16:37 | 10 | 19.89 |
| 07/10/2026 16:37 | 379 | 19.89 |
| 07/10/2026 16:37 | 169 | 19.89 |
| 07/10/2026 16:37 | 287 | 19.89 |
| 07/10/2026 16:37 | 559 | 19.89 |
| 07/10/2026 16:37 | 6 | 19.89 |
| 07/10/2026 16:37 | 100 | 19.89 |
| 07/10/2026 16:37 | 130 | 19.89 |
| 07/10/2026 16:37 | 2 | 19.89 |
| 07/10/2026 16:36 | 100 | 19.89 |
| 07/10/2026 16:36 | 59 | 19.89 |
| 07/10/2026 16:36 | 12 | 19.89 |
| 07/10/2026 16:36 | 8 | 19.895 |
| 07/10/2026 16:36 | 100 | 19.89 |
| 07/10/2026 16:36 | 100 | 19.89 |
| 07/10/2026 16:36 | 59 | 19.89 |
| 07/10/2026 16:36 | 88 | 19.89 |
| 07/10/2026 16:36 | 12 | 19.89 |
| 07/10/2026 16:36 | 100 | 19.89 |
| 07/10/2026 16:36 | 40 | 19.89 |
| 07/10/2026 16:36 | 60 | 19.89 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 14 | 19.88 |
| 07/10/2026 16:36 | 10 | 19.875 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 10 | 19.88 |
| 07/10/2026 16:36 | 5 | 19.90 |
| 07/10/2026 16:36 | 2 | 19.89 |
| 07/10/2026 16:36 | 100 | 19.89 |
| 07/10/2026 16:36 | 4 | 19.89 |
| 07/10/2026 16:36 | 61 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 7 | 19.88 |
| 07/10/2026 16:36 | 41 | 19.88 |
| 07/10/2026 16:36 | 59 | 19.88 |
| 07/10/2026 16:36 | 61 | 19.88 |
| 07/10/2026 16:36 | 56 | 19.88 |
| 07/10/2026 16:36 | 4 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 1 | 19.87 |
| 07/10/2026 16:36 | 17 | 19.87 |
| 07/10/2026 16:36 | 175 | 19.87 |
| 07/10/2026 16:36 | 56 | 19.87 |
| 07/10/2026 16:36 | 1 | 19.87 |
| 07/10/2026 16:36 | 900 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 1 | 19.86 |
| 07/10/2026 16:36 | 196 | 19.86 |
| 07/10/2026 16:36 | 4 | 19.86 |
| 07/10/2026 16:35 | 50 | 19.86 |
| 07/10/2026 16:35 | 50 | 19.86 |
| 07/10/2026 16:35 | 88 | 19.86 |
| 07/10/2026 16:35 | 400 | 19.86 |
| 07/10/2026 16:35 | 20 | 19.86 |
| 07/10/2026 16:35 | 10 | 19.86 |
| 07/10/2026 16:35 | 10 | 19.86 |
| 07/10/2026 16:35 | 100 | 19.88 |
| 07/10/2026 16:35 | 400 | 19.88 |
| 07/10/2026 16:35 | 11 | 19.88 |
| 07/10/2026 16:35 | 100 | 19.88 |
| 07/10/2026 16:35 | 66 | 19.88 |
| 07/10/2026 16:35 | 100 | 19.88 |
| 07/10/2026 16:35 | 14 | 19.88 |
| 07/10/2026 16:35 | 66 | 19.88 |
| 07/10/2026 16:35 | 152 | 19.87 |
| 07/10/2026 16:35 | 64 | 19.87 |
| 07/10/2026 16:35 | 72 | 19.87 |
| 07/10/2026 16:35 | 120 | 19.87 |
| 07/10/2026 16:35 | 52 | 19.87 |
| 07/10/2026 16:35 | 72 | 19.87 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 11 | 19.87 |
| 07/10/2026 16:35 | 52 | 19.87 |
| 07/10/2026 16:35 | 11 | 19.87 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 52 | 19.87 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 72 | 19.87 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 11 | 19.87 |
| 07/10/2026 16:35 | 33 | 19.87 |
| 07/10/2026 16:35 | 1 | 19.87 |
| 07/10/2026 16:35 | 66 | 19.87 |
| 07/10/2026 16:35 | 100 | 19.87 |
| 07/10/2026 16:35 | 20 | 19.88 |
| 07/10/2026 16:35 | 10 | 19.895 |
| 07/10/2026 16:35 | 100 | 19.90 |
| 07/10/2026 16:35 | 100 | 19.90 |
| 07/10/2026 16:35 | 10 | 19.90 |
| 07/10/2026 16:35 | 1 | 19.90 |
| 07/10/2026 16:35 | 200 | 19.90 |
| 07/10/2026 16:35 | 18 | 19.90 |
| 07/10/2026 16:35 | 2 | 19.90 |
| 07/10/2026 16:35 | 14 | 19.90 |
| 07/10/2026 16:35 | 86 | 19.90 |
| 07/10/2026 16:35 | 100 | 19.90 |
| 07/10/2026 16:35 | 10 | 19.905 |
| 07/10/2026 16:35 | 100 | 19.905 |
| 07/10/2026 16:35 | 10 | 19.905 |
| 07/10/2026 16:35 | 100 | 19.915 |
| 07/10/2026 16:35 | 1 | 19.91 |
| 07/10/2026 16:35 | 1 | 19.91 |
| 07/10/2026 16:35 | 14 | 19.90 |
| 07/10/2026 16:35 | 2 | 19.90 |
| 07/10/2026 16:35 | 10 | 19.90 |
| 07/10/2026 16:34 | 241 | 19.90 |
| 07/10/2026 16:34 | 10 | 19.90 |
| 07/10/2026 16:34 | 10 | 19.90 |
| 07/10/2026 16:34 | 30 | 19.90 |
| 07/10/2026 16:34 | 170 | 19.90 |
| 07/10/2026 16:34 | 1 | 19.90 |
| 07/10/2026 16:34 | 30 | 19.895 |
| 07/10/2026 16:34 | 1 | 19.90 |
| 07/10/2026 16:34 | 49 | 19.89 |
| 07/10/2026 16:34 | 1 | 19.89 |
| 07/10/2026 16:34 | 15 | 19.89 |
| 07/10/2026 16:34 | 100 | 19.88 |
| 07/10/2026 16:34 | 50 | 19.87 |
| 07/10/2026 16:34 | 10 | 19.87 |
| 07/10/2026 16:34 | 100 | 19.88 |
| 07/10/2026 16:34 | 10 | 19.88 |
| 07/10/2026 16:34 | 50 | 19.88 |
| 07/10/2026 16:34 | 10 | 19.89 |
| 07/10/2026 16:34 | 11 | 19.89 |
| 07/10/2026 16:34 | 35 | 19.89 |
| 07/10/2026 16:34 | 50 | 19.89 |
| 07/10/2026 16:34 | 50 | 19.89 |
| 07/10/2026 16:34 | 10 | 19.89 |
| 07/10/2026 16:34 | 90 | 19.90 |
| 07/10/2026 16:34 | 4 | 19.90 |
| 07/10/2026 16:34 | 30 | 19.89 |
| 07/10/2026 16:34 | 70 | 19.89 |
| 07/10/2026 16:34 | 600 | 19.88 |
| 07/10/2026 16:34 | 6 | 19.88 |
| 07/10/2026 16:34 | 100 | 19.88 |
| 07/10/2026 16:34 | 10 | 19.88 |
| 07/10/2026 16:34 | 36 | 19.88 |
| 07/10/2026 16:34 | 35 | 19.88 |
| 07/10/2026 16:34 | 36 | 19.88 |
| 07/10/2026 16:34 | 12 | 19.88 |
| 07/10/2026 16:34 | 12 | 19.88 |
| 07/10/2026 16:34 | 100 | 19.88 |
| 07/10/2026 16:34 | 40 | 19.88 |
| 07/10/2026 16:34 | 10 | 19.88 |
| 07/10/2026 16:34 | 50 | 19.88 |
| 07/10/2026 16:34 | 100 | 19.88 |
| 07/10/2026 16:34 | 100 | 19.88 |
| 07/10/2026 16:34 | 100 | 19.875 |
| 07/10/2026 16:34 | 4 | 19.875 |
| 07/10/2026 16:34 | 47 | 19.88 |
| 07/10/2026 16:34 | 14 | 19.88 |
| 07/10/2026 16:34 | 3 | 19.88 |
| 07/10/2026 16:34 | 10 | 19.88 |
| 07/10/2026 16:34 | 61 | 19.88 |
| 07/10/2026 16:34 | 100 | 19.88 |
| 07/10/2026 16:34 | 100 | 19.88 |
| 07/10/2026 16:34 | 3 | 19.88 |
| 07/10/2026 16:34 | 2 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 3 | 19.86 |
| 07/10/2026 16:33 | 39 | 19.86 |
| 07/10/2026 16:33 | 26 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 16 | 19.86 |
| 07/10/2026 16:33 | 34 | 19.86 |
| 07/10/2026 16:33 | 169 | 19.87 |
| 07/10/2026 16:33 | 15 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 500 | 19.87 |
| 07/10/2026 16:33 | 5 | 19.87 |
| 07/10/2026 16:33 | 65 | 19.88 |
| 07/10/2026 16:33 | 65 | 19.88 |
| 07/10/2026 16:33 | 50 | 19.885 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 200 | 19.89 |
| 07/10/2026 16:33 | 65 | 19.89 |
| 07/10/2026 16:33 | 3 | 19.89 |
| 07/10/2026 16:33 | 10 | 19.89 |
| 07/10/2026 16:33 | 50 | 19.89 |
| 07/10/2026 16:33 | 250 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 50 | 19.885 |
| 07/10/2026 16:33 | 150 | 19.885 |
| 07/10/2026 16:33 | 11 | 19.89 |
| 07/10/2026 16:33 | 5 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.895 |
| 07/10/2026 16:33 | 18 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 25 | 19.90 |
| 07/10/2026 16:33 | 75 | 19.90 |
| 07/10/2026 16:33 | 26 | 19.90 |
| 07/10/2026 16:33 | 59 | 19.90 |
| 07/10/2026 16:33 | 83 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.905 |
| 07/10/2026 16:33 | 1 | 19.91 |
| 07/10/2026 16:33 | 100 | 19.91 |
| 07/10/2026 16:33 | 64 | 19.91 |
| 07/10/2026 16:33 | 100 | 19.91 |
| 07/10/2026 16:33 | 101 | 19.91 |
| 07/10/2026 16:33 | 100 | 19.91 |
| 07/10/2026 16:33 | 64 | 19.91 |
| 07/10/2026 16:33 | 11 | 19.91 |
| 07/10/2026 16:33 | 100 | 19.91 |
| 07/10/2026 16:33 | 16 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 64 | 19.90 |
| 07/10/2026 16:33 | 64 | 19.91 |
| 07/10/2026 16:33 | 11 | 19.91 |
| 07/10/2026 16:33 | 100 | 19.91 |
| 07/10/2026 16:33 | 100 | 19.91 |
| 07/10/2026 16:33 | 10 | 19.91 |
| 07/10/2026 16:33 | 400 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.895 |
| 07/10/2026 16:33 | 1 | 19.90 |
| 07/10/2026 16:33 | 10 | 19.90 |
| 07/10/2026 16:33 | 14 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 5 | 19.90 |
| 07/10/2026 16:33 | 58 | 19.90 |
| 07/10/2026 16:33 | 35 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 5 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 99 | 19.89 |
| 07/10/2026 16:33 | 63 | 19.89 |
| 07/10/2026 16:33 | 11 | 19.89 |
| 07/10/2026 16:33 | 99 | 19.89 |
| 07/10/2026 16:33 | 11 | 19.89 |
| 07/10/2026 16:33 | 11 | 19.89 |
| 07/10/2026 16:33 | 79 | 19.89 |
| 07/10/2026 16:33 | 10 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 79 | 19.89 |
| 07/10/2026 16:33 | 11 | 19.89 |
| 07/10/2026 16:33 | 25 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 13 | 19.89 |
| 07/10/2026 16:33 | 50 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 300 | 19.89 |
| 07/10/2026 16:33 | 50 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.91 |
| 07/10/2026 16:33 | 6 | 19.91 |
| 07/10/2026 16:33 | 207 | 19.88 |
| 07/10/2026 16:33 | 93 | 19.88 |
| 07/10/2026 16:33 | 7 | 19.89 |
| 07/10/2026 16:33 | 50 | 19.91 |
| 07/10/2026 16:33 | 100 | 19.91 |
| 07/10/2026 16:33 | 50 | 19.91 |
| 07/10/2026 16:33 | 150 | 19.895 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 136 | 19.90 |
| 07/10/2026 16:33 | 66 | 19.90 |
| 07/10/2026 16:33 | 6 | 19.90 |
| 07/10/2026 16:33 | 1 | 19.90 |
| 07/10/2026 16:33 | 88 | 19.90 |
| 07/10/2026 16:33 | 12 | 19.90 |
| 07/10/2026 16:33 | 88 | 19.90 |
| 07/10/2026 16:33 | 66 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 95 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 66 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.90 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 95 | 19.89 |
| 07/10/2026 16:33 | 12 | 19.89 |
| 07/10/2026 16:33 | 25 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.895 |
| 07/10/2026 16:33 | 8 | 19.89 |
| 07/10/2026 16:33 | 4 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 95 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 66 | 19.88 |
| 07/10/2026 16:33 | 99 | 19.88 |
| 07/10/2026 16:33 | 1 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 83 | 19.89 |
| 07/10/2026 16:33 | 84 | 19.88 |
| 07/10/2026 16:33 | 155 | 19.885 |
| 07/10/2026 16:33 | 21 | 19.885 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 67 | 19.88 |
| 07/10/2026 16:33 | 67 | 19.875 |
| 07/10/2026 16:33 | 67 | 19.875 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 50 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 81 | 19.88 |
| 07/10/2026 16:33 | 200 | 19.88 |
| 07/10/2026 16:33 | 74 | 19.88 |
| 07/10/2026 16:33 | 25 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.885 |
| 07/10/2026 16:33 | 29 | 19.88 |
| 07/10/2026 16:33 | 67 | 19.88 |
| 07/10/2026 16:33 | 200 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 141 | 19.88 |
| 07/10/2026 16:33 | 67 | 19.89 |
| 07/10/2026 16:33 | 67 | 19.89 |
| 07/10/2026 16:33 | 67 | 19.89 |
| 07/10/2026 16:33 | 41 | 19.89 |
| 07/10/2026 16:33 | 400 | 19.885 |
| 07/10/2026 16:33 | 59 | 19.89 |
| 07/10/2026 16:33 | 100 | 19.89 |
| 07/10/2026 16:33 | 6 | 19.89 |
| 07/10/2026 16:33 | 400 | 19.885 |
| 07/10/2026 16:33 | 59 | 19.88 |
| 07/10/2026 16:33 | 67 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 12 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.875 |
| 07/10/2026 16:33 | 106 | 19.885 |
| 07/10/2026 16:33 | 6 | 19.88 |
| 07/10/2026 16:33 | 206 | 19.875 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 91 | 19.865 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 16 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 11 | 19.87 |
| 07/10/2026 16:33 | 25 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 50 | 19.865 |
| 07/10/2026 16:33 | 50 | 19.865 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 1 | 19.85 |
| 07/10/2026 16:33 | 50 | 19.865 |
| 07/10/2026 16:33 | 69 | 19.88 |
| 07/10/2026 16:33 | 108 | 19.88 |
| 07/10/2026 16:33 | 50 | 19.88 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 100 | 19.875 |
| 07/10/2026 16:33 | 100 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 50 | 19.875 |
| 07/10/2026 16:33 | 200 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 108 | 19.87 |
| 07/10/2026 16:33 | 69 | 19.87 |
| 07/10/2026 16:33 | 12 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 200 | 19.87 |
| 07/10/2026 16:33 | 50 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 50 | 19.88 |
| 07/10/2026 16:33 | 200 | 19.88 |
| 07/10/2026 16:33 | 500 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.88 |
| 07/10/2026 16:33 | 5 | 19.88 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 200 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 90 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 374 | 19.865 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 90 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 61 | 19.86 |
| 07/10/2026 16:33 | 200 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 1 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.875 |
| 07/10/2026 16:33 | 38 | 19.87 |
| 07/10/2026 16:33 | 38 | 19.87 |
| 07/10/2026 16:33 | 38 | 19.865 |
| 07/10/2026 16:33 | 5 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.845 |
| 07/10/2026 16:33 | 100 | 19.845 |
| 07/10/2026 16:33 | 150 | 19.84 |
| 07/10/2026 16:33 | 1 | 19.84 |
| 07/10/2026 16:33 | 15 | 19.84 |
| 07/10/2026 16:33 | 100 | 19.84 |
| 07/10/2026 16:33 | 10 | 19.84 |
| 07/10/2026 16:33 | 10 | 19.835 |
| 07/10/2026 16:33 | 3 | 19.84 |
| 07/10/2026 16:33 | 60 | 19.845 |
| 07/10/2026 16:33 | 140 | 19.845 |
| 07/10/2026 16:33 | 10 | 19.845 |
| 07/10/2026 16:33 | 10 | 19.845 |
| 07/10/2026 16:33 | 90 | 19.845 |
| 07/10/2026 16:33 | 10 | 19.845 |
| 07/10/2026 16:33 | 100 | 19.845 |
| 07/10/2026 16:33 | 100 | 19.845 |
| 07/10/2026 16:33 | 100 | 19.845 |
| 07/10/2026 16:33 | 100 | 19.845 |
| 07/10/2026 16:33 | 10 | 19.84 |
| 07/10/2026 16:33 | 4 | 19.84 |
| 07/10/2026 16:33 | 1 | 19.83 |
| 07/10/2026 16:33 | 12 | 19.82 |
| 07/10/2026 16:33 | 12 | 19.82 |
| 07/10/2026 16:33 | 12 | 19.82 |
| 07/10/2026 16:33 | 25 | 19.82 |
| 07/10/2026 16:33 | 80 | 19.82 |
| 07/10/2026 16:33 | 100 | 19.815 |
| 07/10/2026 16:33 | 100 | 19.81 |
| 07/10/2026 16:33 | 100 | 19.81 |
| 07/10/2026 16:33 | 80 | 19.81 |
| 07/10/2026 16:33 | 12 | 19.81 |
| 07/10/2026 16:33 | 100 | 19.81 |
| 07/10/2026 16:33 | 100 | 19.815 |
| 07/10/2026 16:33 | 100 | 19.81 |
| 07/10/2026 16:33 | 100 | 19.81 |
| 07/10/2026 16:33 | 99 | 19.81 |
| 07/10/2026 16:33 | 1 | 19.81 |
| 07/10/2026 16:33 | 58 | 19.82 |
| 07/10/2026 16:33 | 100 | 19.82 |
| 07/10/2026 16:33 | 58 | 19.83 |
| 07/10/2026 16:33 | 2 | 19.83 |
| 07/10/2026 16:33 | 48 | 19.83 |
| 07/10/2026 16:33 | 12 | 19.83 |
| 07/10/2026 16:33 | 25 | 19.83 |
| 07/10/2026 16:33 | 90 | 19.83 |
| 07/10/2026 16:33 | 20 | 19.83 |
| 07/10/2026 16:33 | 1 | 19.83 |
| 07/10/2026 16:33 | 300 | 19.84 |
| 07/10/2026 16:33 | 89 | 19.84 |
| 07/10/2026 16:33 | 11 | 19.84 |
| 07/10/2026 16:33 | 89 | 19.84 |
| 07/10/2026 16:33 | 80 | 19.84 |
| 07/10/2026 16:33 | 100 | 19.84 |
| 07/10/2026 16:33 | 71 | 19.84 |
| 07/10/2026 16:33 | 100 | 19.84 |
| 07/10/2026 16:33 | 100 | 19.84 |
| 07/10/2026 16:33 | 10 | 19.84 |
| 07/10/2026 16:33 | 89 | 19.84 |
| 07/10/2026 16:33 | 80 | 19.84 |
| 07/10/2026 16:33 | 200 | 19.84 |
| 07/10/2026 16:33 | 71 | 19.84 |
| 07/10/2026 16:33 | 12 | 19.84 |
| 07/10/2026 16:33 | 100 | 19.84 |
| 07/10/2026 16:33 | 92 | 19.84 |
| 07/10/2026 16:33 | 50 | 19.84 |
| 07/10/2026 16:33 | 25 | 19.84 |
| 07/10/2026 16:33 | 100 | 19.84 |
| 07/10/2026 16:33 | 12 | 19.84 |
| 07/10/2026 16:33 | 83 | 19.84 |
| 07/10/2026 16:33 | 17 | 19.84 |
| 07/10/2026 16:33 | 12 | 19.84 |
| 07/10/2026 16:33 | 71 | 19.84 |
| 07/10/2026 16:33 | 500 | 19.84 |
| 07/10/2026 16:33 | 200 | 19.84 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 72 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.855 |
| 07/10/2026 16:33 | 100 | 19.855 |
| 07/10/2026 16:33 | 59 | 19.85 |
| 07/10/2026 16:33 | 66 | 19.85 |
| 07/10/2026 16:33 | 83 | 19.85 |
| 07/10/2026 16:33 | 17 | 19.85 |
| 07/10/2026 16:33 | 8 | 19.85 |
| 07/10/2026 16:33 | 80 | 19.85 |
| 07/10/2026 16:33 | 12 | 19.85 |
| 07/10/2026 16:33 | 12 | 19.85 |
| 07/10/2026 16:33 | 12 | 19.85 |
| 07/10/2026 16:33 | 72 | 19.85 |
| 07/10/2026 16:33 | 200 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 83 | 19.87 |
| 07/10/2026 16:33 | 17 | 19.87 |
| 07/10/2026 16:33 | 205 | 19.875 |
| 07/10/2026 16:33 | 99 | 19.875 |
| 07/10/2026 16:33 | 12 | 19.87 |
| 07/10/2026 16:33 | 5 | 19.87 |
| 07/10/2026 16:33 | 7 | 19.87 |
| 07/10/2026 16:33 | 50 | 19.87 |
| 07/10/2026 16:33 | 7 | 19.87 |
| 07/10/2026 16:33 | 7 | 19.87 |
| 07/10/2026 16:33 | 100 | 19.865 |
| 07/10/2026 16:33 | 100 | 19.87 |
| 07/10/2026 16:33 | 30 | 19.87 |
| 07/10/2026 16:33 | 10 | 19.87 |
| 07/10/2026 16:33 | 18 | 19.865 |
| 07/10/2026 16:33 | 110 | 19.865 |
| 07/10/2026 16:33 | 80 | 19.86 |
| 07/10/2026 16:33 | 71 | 19.86 |
| 07/10/2026 16:33 | 29 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 71 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 50 | 19.86 |
| 07/10/2026 16:33 | 50 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 50 | 19.855 |
| 07/10/2026 16:33 | 150 | 19.855 |
| 07/10/2026 16:33 | 100 | 19.855 |
| 07/10/2026 16:33 | 150 | 19.855 |
| 07/10/2026 16:33 | 150 | 19.855 |
| 07/10/2026 16:33 | 1 | 19.865 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 32 | 19.86 |
| 07/10/2026 16:33 | 18 | 19.86 |
| 07/10/2026 16:33 | 34 | 19.86 |
| 07/10/2026 16:33 | 32 | 19.855 |
| 07/10/2026 16:33 | 84 | 19.855 |
| 07/10/2026 16:33 | 84 | 19.855 |
| 07/10/2026 16:33 | 195 | 19.855 |
| 07/10/2026 16:33 | 80 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 34 | 19.86 |
| 07/10/2026 16:33 | 71 | 19.86 |
| 07/10/2026 16:33 | 86 | 19.86 |
| 07/10/2026 16:33 | 42 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 200 | 19.86 |
| 07/10/2026 16:33 | 10 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 25 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 71 | 19.86 |
| 07/10/2026 16:33 | 71 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.85 |
| 07/10/2026 16:33 | 12 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 500 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.85 |
| 07/10/2026 16:33 | 5 | 19.85 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.86 |
| 07/10/2026 16:33 | 71 | 19.86 |
| 07/10/2026 16:33 | 50 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 71 | 19.86 |
| 07/10/2026 16:33 | 17 | 19.86 |
| 07/10/2026 16:33 | 33 | 19.86 |
| 07/10/2026 16:33 | 25 | 19.86 |
| 07/10/2026 16:33 | 2 | 19.86 |
| 07/10/2026 16:33 | 100 | 19.855 |
| 07/10/2026 16:33 | 100 | 19.855 |
| 07/10/2026 16:33 | 100 | 19.865 |
| 07/10/2026 16:33 | 100 | 19.865 |
| 07/10/2026 16:33 | 200 | 19.865 |
| 07/10/2026 16:33 | 50 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:33 | 12 | 19.86 |
| 07/10/2026 16:32 | 50 | 19.86 |
| 07/10/2026 16:32 | 50 | 19.86 |
| 07/10/2026 16:32 | 74 | 19.86 |
| 07/10/2026 16:32 | 70 | 19.86 |
| 07/10/2026 16:32 | 100 | 19.86 |
| 07/10/2026 16:32 | 20 | 19.86 |
| 07/10/2026 16:32 | 100 | 19.87 |
| 07/10/2026 16:32 | 70 | 19.87 |
| 07/10/2026 16:32 | 74 | 19.87 |
| 07/10/2026 16:32 | 50 | 19.87 |
| 07/10/2026 16:32 | 100 | 19.87 |
| 07/10/2026 16:32 | 12 | 19.87 |
| 07/10/2026 16:32 | 12 | 19.87 |
| 07/10/2026 16:32 | 12 | 19.87 |
| 07/10/2026 16:32 | 10 | 19.88 |
| 07/10/2026 16:32 | 600 | 19.90 |
| 07/10/2026 16:32 | 66 | 19.91 |
| 07/10/2026 16:32 | 10 | 19.91 |
| 07/10/2026 16:32 | 20 | 19.91 |
| 07/10/2026 16:32 | 100 | 19.905 |
| 07/10/2026 16:32 | 900 | 19.90 |
| 07/10/2026 16:32 | 261 | 19.89 |
| 07/10/2026 16:32 | 200 | 19.89 |
| 07/10/2026 16:32 | 61 | 19.89 |
| 07/10/2026 16:32 | 61 | 19.885 |
| 07/10/2026 16:32 | 39 | 19.89 |
| 07/10/2026 16:32 | 66 | 19.89 |
| 07/10/2026 16:32 | 66 | 19.89 |
| 07/10/2026 16:32 | 27 | 19.89 |
| 07/10/2026 16:32 | 73 | 19.89 |
| 07/10/2026 16:32 | 74 | 19.89 |
| 07/10/2026 16:32 | 12 | 19.89 |
| 07/10/2026 16:32 | 12 | 19.89 |
| 07/10/2026 16:32 | 9 | 19.89 |
| 07/10/2026 16:32 | 1 | 19.89 |
| 07/10/2026 16:32 | 100 | 19.89 |
| 07/10/2026 16:32 | 2 | 19.90 |
| 07/10/2026 16:32 | 10 | 19.90 |
| 07/10/2026 16:32 | 90 | 19.90 |
| 07/10/2026 16:32 | 10 | 19.90 |
| 07/10/2026 16:32 | 66 | 19.90 |
| 07/10/2026 16:32 | 12 | 19.90 |
| 07/10/2026 16:32 | 12 | 19.90 |
| 07/10/2026 16:32 | 100 | 19.90 |
| 07/10/2026 16:32 | 45 | 19.90 |
| 07/10/2026 16:32 | 200 | 19.90 |
| 07/10/2026 16:32 | 1 | 19.90 |
| 07/10/2026 16:32 | 241 | 19.895 |
| 07/10/2026 16:32 | 159 | 19.895 |
| 07/10/2026 16:32 | 1 | 19.90 |
| 07/10/2026 16:32 | 12 | 19.90 |
| 07/10/2026 16:32 | 82 | 19.91 |
| 07/10/2026 16:32 | 6 | 19.91 |
| 07/10/2026 16:32 | 6 | 19.91 |
| 07/10/2026 16:32 | 82 | 19.91 |
| 07/10/2026 16:32 | 83 | 19.90 |
| 07/10/2026 16:32 | 1 | 19.91 |
| 07/10/2026 16:32 | 12 | 19.91 |
| 07/10/2026 16:32 | 87 | 19.91 |
| 07/10/2026 16:32 | 65 | 19.91 |
| 07/10/2026 16:32 | 100 | 19.91 |
| 07/10/2026 16:32 | 65 | 19.91 |
| 07/10/2026 16:32 | 443 | 19.91 |
| 07/10/2026 16:32 | 100 | 19.91 |
| 07/10/2026 16:32 | 200 | 19.91 |
| 07/10/2026 16:32 | 100 | 19.91 |
| 07/10/2026 16:32 | 74 | 19.91 |
| 07/10/2026 16:32 | 12 | 19.91 |
| 07/10/2026 16:32 | 65 | 19.91 |
| 07/10/2026 16:32 | 34 | 19.91 |
| 07/10/2026 16:32 | 100 | 19.91 |
| 07/10/2026 16:32 | 98 | 19.91 |
| 07/10/2026 16:32 | 100 | 19.91 |
| 07/10/2026 16:32 | 10 | 19.91 |
| 07/10/2026 16:32 | 50 | 19.91 |
| 07/10/2026 16:32 | 10 | 19.92 |
| 07/10/2026 16:32 | 5 | 19.93 |
| 07/10/2026 16:32 | 150 | 19.935 |
| 07/10/2026 16:32 | 25 | 19.935 |
| 07/10/2026 16:32 | 75 | 19.935 |
| 07/10/2026 16:32 | 75 | 19.935 |
| 07/10/2026 16:32 | 325 | 19.935 |
| 07/10/2026 16:32 | 171 | 19.94 |
| 07/10/2026 16:32 | 200 | 19.95 |
| 07/10/2026 16:32 | 12 | 19.95 |
| 07/10/2026 16:32 | 145 | 19.945 |
| 07/10/2026 16:32 | 1 | 19.95 |
| 07/10/2026 16:32 | 10 | 19.95 |
| 07/10/2026 16:32 | 45 | 19.95 |
| 07/10/2026 16:32 | 55 | 19.95 |
| 07/10/2026 16:32 | 100 | 19.955 |
| 07/10/2026 16:32 | 150 | 19.955 |
| 07/10/2026 16:32 | 50 | 19.955 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 81 | 19.96 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 81 | 19.96 |
| 07/10/2026 16:32 | 72 | 19.96 |
| 07/10/2026 16:32 | 96 | 19.96 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 3 | 19.96 |
| 07/10/2026 16:32 | 3 | 19.96 |
| 07/10/2026 16:32 | 5 | 19.96 |
| 07/10/2026 16:32 | 7 | 19.96 |
| 07/10/2026 16:32 | 15 | 19.96 |
| 07/10/2026 16:32 | 19 | 19.97 |
| 07/10/2026 16:32 | 200 | 19.965 |
| 07/10/2026 16:32 | 100 | 19.965 |
| 07/10/2026 16:32 | 50 | 19.96 |
| 07/10/2026 16:32 | 100 | 19.955 |
| 07/10/2026 16:32 | 195 | 19.955 |
| 07/10/2026 16:32 | 50 | 19.95 |
| 07/10/2026 16:32 | 50 | 19.95 |
| 07/10/2026 16:32 | 100 | 19.95 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 50 | 19.94 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 100 | 19.94 |
| 07/10/2026 16:32 | 65 | 19.94 |
| 07/10/2026 16:32 | 14 | 19.94 |
| 07/10/2026 16:32 | 1057 | 19.94 |
| 07/10/2026 16:32 | 674 | 19.94 |
| 07/10/2026 16:32 | 1 | 19.94 |
| 07/10/2026 16:32 | 268 | 19.94 |
| 07/10/2026 16:32 | 16 | 19.95 |
| 07/10/2026 16:32 | 1000 | 19.95 |
| 07/10/2026 16:32 | 2 | 19.96 |
| 07/10/2026 16:32 | 1 | 19.96 |
| 07/10/2026 16:32 | 10 | 19.96 |
| 07/10/2026 16:32 | 12 | 19.97 |
| 07/10/2026 16:32 | 296 | 19.97 |
| 07/10/2026 16:32 | 1 | 19.97 |
| 07/10/2026 16:32 | 111 | 19.975 |
| 07/10/2026 16:32 | 256 | 19.975 |
| 07/10/2026 16:32 | 100 | 19.975 |
| 07/10/2026 16:32 | 3 | 19.97 |
| 07/10/2026 16:32 | 17 | 19.98 |
| 07/10/2026 16:32 | 82 | 19.98 |
| 07/10/2026 16:32 | 95 | 19.975 |
| 07/10/2026 16:32 | 200 | 19.985 |
| 07/10/2026 16:32 | 100 | 19.99 |
| 07/10/2026 16:32 | 2 | 19.99 |
| 07/10/2026 16:32 | 226 | 19.995 |
| 07/10/2026 16:32 | 100 | 19.995 |
| 07/10/2026 16:32 | 3 | 20.00 |
| 07/10/2026 16:32 | 42 | 20.00 |
| 07/10/2026 16:32 | 63 | 20.00 |
| 07/10/2026 16:32 | 1 | 20.00 |
| 07/10/2026 16:32 | 11 | 20.00 |
| 07/10/2026 16:32 | 50 | 20.00 |
| 07/10/2026 16:32 | 20 | 20.00 |
| 07/10/2026 16:32 | 20 | 20.00 |
| 07/10/2026 16:32 | 100 | 20.00 |
| 07/10/2026 16:32 | 141 | 20.01 |
| 07/10/2026 16:32 | 100 | 20.01 |
| 07/10/2026 16:32 | 25 | 20.01 |
| 07/10/2026 16:32 | 100 | 20.02 |
| 07/10/2026 16:32 | 3 | 20.02 |
| 07/10/2026 16:32 | 3 | 20.02 |
| 07/10/2026 16:32 | 100 | 20.02 |
| 07/10/2026 16:32 | 36 | 20.02 |
| 07/10/2026 16:32 | 43 | 20.02 |
| 07/10/2026 16:32 | 20 | 20.02 |
| 07/10/2026 16:32 | 80 | 20.02 |
| 07/10/2026 16:32 | 93 | 20.03 |
| 07/10/2026 16:32 | 42 | 20.03 |
| 07/10/2026 16:32 | 100 | 20.03 |
| 07/10/2026 16:32 | 40 | 20.03 |
| 07/10/2026 16:32 | 100 | 20.03 |
| 07/10/2026 16:32 | 100 | 20.03 |
| 07/10/2026 16:32 | 200 | 20.03 |
| 07/10/2026 16:32 | 100 | 20.03 |
| 07/10/2026 16:32 | 25 | 20.03 |
| 07/10/2026 16:32 | 100 | 20.03 |
| 07/10/2026 16:32 | 100 | 20.03 |
| 07/10/2026 16:32 | 52 | 20.02 |
| 07/10/2026 16:32 | 100 | 20.02 |
| 07/10/2026 16:32 | 159 | 20.02 |
| 07/10/2026 16:32 | 5 | 20.02 |
| 07/10/2026 16:32 | 48 | 20.02 |
| 07/10/2026 16:32 | 100 | 20.02 |
| 07/10/2026 16:32 | 200 | 20.02 |
| 07/10/2026 16:32 | 50 | 20.02 |
| 07/10/2026 16:32 | 200 | 20.02 |
| 07/10/2026 16:32 | 33 | 20.02 |
| 07/10/2026 16:32 | 18 | 20.02 |
| 07/10/2026 16:32 | 100 | 20.025 |
| 07/10/2026 16:32 | 28 | 20.04 |
| 07/10/2026 16:32 | 72 | 20.04 |
| 07/10/2026 16:32 | 100 | 20.04 |
| 07/10/2026 16:32 | 200 | 20.04 |
| 07/10/2026 16:32 | 25 | 20.04 |
| 07/10/2026 16:32 | 20 | 20.04 |
| 07/10/2026 16:32 | 100 | 20.04 |
| 07/10/2026 16:32 | 140 | 20.05 |
| 07/10/2026 16:32 | 50 | 20.05 |
| 07/10/2026 16:32 | 100 | 20.05 |
| 07/10/2026 16:32 | 150 | 20.055 |
| 07/10/2026 16:32 | 14 | 20.06 |
| 07/10/2026 16:32 | 12 | 20.06 |
| 07/10/2026 16:32 | 100 | 20.05 |
| 07/10/2026 16:32 | 2 | 20.05 |
| 07/10/2026 16:32 | 100 | 20.05 |
| 07/10/2026 16:32 | 5 | 20.05 |
| 07/10/2026 16:32 | 10 | 20.045 |
| 07/10/2026 16:32 | 10 | 20.045 |
| 07/10/2026 16:32 | 100 | 20.04 |
| 07/10/2026 16:32 | 12 | 20.04 |
| 07/10/2026 16:32 | 10 | 20.035 |
| 07/10/2026 16:32 | 1 | 20.03 |
| 07/10/2026 16:32 | 100 | 20.03 |
| 07/10/2026 16:32 | 12 | 20.025 |
| 07/10/2026 16:32 | 12 | 20.025 |
| 07/10/2026 16:32 | 11 | 20.025 |
| 07/10/2026 16:32 | 10 | 20.03 |
| 07/10/2026 16:32 | 100 | 20.03 |
| 07/10/2026 16:32 | 1 | 20.03 |
| 07/10/2026 16:32 | 10 | 20.03 |
| 07/10/2026 16:32 | 1 | 20.03 |
| 07/10/2026 16:31 | 32 | 20.045 |
| 07/10/2026 16:31 | 100 | 20.04 |
| 07/10/2026 16:31 | 11 | 20.04 |
| 07/10/2026 16:31 | 13 | 20.04 |
| 07/10/2026 16:31 | 100 | 20.04 |
| 07/10/2026 16:31 | 100 | 20.04 |
| 07/10/2026 16:31 | 50 | 20.04 |
| 07/10/2026 16:31 | 2 | 20.045 |
| 07/10/2026 16:31 | 400 | 20.05 |
| 07/10/2026 16:31 | 10 | 20.04 |
| 07/10/2026 16:31 | 100 | 20.04 |
| 07/10/2026 16:31 | 100 | 20.04 |
| 07/10/2026 16:31 | 77 | 20.04 |
| 07/10/2026 16:31 | 11 | 20.035 |
| 07/10/2026 16:31 | 100 | 20.04 |
| 07/10/2026 16:31 | 23 | 20.04 |
| 07/10/2026 16:31 | 300 | 20.04 |
| 07/10/2026 16:31 | 120 | 20.05 |
| 07/10/2026 16:31 | 11 | 20.05 |
| 07/10/2026 16:31 | 1000 | 20.05 |
| 07/10/2026 16:31 | 200 | 20.05 |
| 07/10/2026 16:31 | 100 | 20.05 |
| 07/10/2026 16:31 | 2 | 20.05 |
| 07/10/2026 16:31 | 4 | 20.05 |
| 07/10/2026 16:31 | 491 | 20.05 |
| 07/10/2026 16:31 | 50 | 20.05 |
| 07/10/2026 16:31 | 4 | 20.05 |
| 07/10/2026 16:31 | 10 | 20.045 |
| 07/10/2026 16:30 | 100 | 20.045 |
| 07/10/2026 16:30 | 9 | 20.04 |
| 07/10/2026 16:30 | 1 | 20.04 |
| 07/10/2026 16:30 | 390 | 20.04 |
| 07/10/2026 16:30 | 10 | 20.035 |
| 07/10/2026 16:30 | 50 | 20.035 |
| 07/10/2026 16:30 | 10 | 20.04 |
| 07/10/2026 16:30 | 88 | 20.04 |
| 07/10/2026 16:30 | 2 | 20.04 |
| 07/10/2026 16:30 | 100 | 20.035 |
| 07/10/2026 16:30 | 10 | 20.035 |
| 07/10/2026 16:30 | 50 | 20.035 |
| 07/10/2026 16:30 | 243 | 20.04 |
| 07/10/2026 16:30 | 200 | 20.04 |
| 07/10/2026 16:30 | 10 | 20.04 |
| 07/10/2026 16:30 | 81 | 20.045 |
| 07/10/2026 16:29 | 10 | 20.04 |
| 07/10/2026 16:29 | 21 | 20.04 |
| 07/10/2026 16:29 | 3 | 20.04 |
| 07/10/2026 16:29 | 10 | 20.04 |
| 07/10/2026 16:29 | 700 | 20.04 |
| 07/10/2026 16:29 | 5 | 20.04 |
| 07/10/2026 16:29 | 100 | 20.04 |
| 07/10/2026 16:29 | 2 | 20.04 |
| 07/10/2026 16:29 | 1 | 20.045 |
| 07/10/2026 16:29 | 82 | 20.045 |
| 07/10/2026 16:29 | 53 | 20.04 |
| 07/10/2026 16:29 | 22 | 20.04 |
| 07/10/2026 16:29 | 10 | 20.04 |
| 07/10/2026 16:29 | 2 | 20.04 |
| 07/10/2026 16:29 | 26 | 20.035 |
| 07/10/2026 16:29 | 174 | 20.035 |
| 07/10/2026 16:29 | 13 | 20.035 |
| 07/10/2026 16:29 | 50 | 20.035 |
| 07/10/2026 16:29 | 10 | 20.04 |
| 07/10/2026 16:29 | 10 | 20.04 |
| 07/10/2026 16:29 | 100 | 20.045 |
| 07/10/2026 16:29 | 2 | 20.04 |
| 07/10/2026 16:29 | 5 | 20.04 |
| 07/10/2026 16:29 | 36 | 20.035 |
| 07/10/2026 16:29 | 7 | 20.035 |
| 07/10/2026 16:29 | 7 | 20.035 |
| 07/10/2026 16:29 | 100 | 20.025 |
| 07/10/2026 16:29 | 18 | 20.02 |
| 07/10/2026 16:29 | 2 | 20.02 |
| 07/10/2026 16:28 | 100 | 20.03 |
| 07/10/2026 16:28 | 100 | 20.03 |
| 07/10/2026 16:28 | 2 | 20.03 |
| 07/10/2026 16:28 | 4 | 20.03 |
| 07/10/2026 16:28 | 4 | 20.03 |
| 07/10/2026 16:28 | 5 | 20.03 |
| 07/10/2026 16:28 | 10 | 20.025 |
| 07/10/2026 16:28 | 45 | 20.025 |
| 07/10/2026 16:28 | 100 | 20.025 |
| 07/10/2026 16:28 | 600 | 20.02 |
| 07/10/2026 16:28 | 90 | 20.02 |
| 07/10/2026 16:28 | 83 | 20.02 |
| 07/10/2026 16:28 | 2 | 20.02 |
| 07/10/2026 16:28 | 824 | 20.02 |
| 07/10/2026 16:28 | 2 | 20.01 |
| 07/10/2026 16:28 | 100 | 20.01 |
| 07/10/2026 16:28 | 486 | 20.02 |
| 07/10/2026 16:28 | 16 | 20.02 |
| 07/10/2026 16:28 | 2 | 20.02 |
| 07/10/2026 16:28 | 6 | 20.02 |
| 07/10/2026 16:28 | 94 | 20.02 |
| 07/10/2026 16:28 | 5 | 20.02 |
| 07/10/2026 16:28 | 1 | 20.02 |
| 07/10/2026 16:27 | 100 | 20.03 |
| 07/10/2026 16:27 | 63 | 20.03 |
| 07/10/2026 16:27 | 100 | 20.03 |
| 07/10/2026 16:27 | 100 | 20.03 |
| 07/10/2026 16:27 | 5 | 20.03 |
| 07/10/2026 16:27 | 100 | 20.03 |
| 07/10/2026 16:27 | 100 | 20.03 |
| 07/10/2026 16:27 | 100 | 20.035 |
| 07/10/2026 16:27 | 100 | 20.04 |
| 07/10/2026 16:27 | 100 | 20.04 |
| 07/10/2026 16:27 | 100 | 20.05 |
| 07/10/2026 16:27 | 100 | 20.05 |
| 07/10/2026 16:27 | 10 | 20.05 |
| 07/10/2026 16:27 | 20 | 20.05 |
| 07/10/2026 16:27 | 170 | 20.05 |
| 07/10/2026 16:27 | 1 | 20.05 |
| 07/10/2026 16:27 | 10 | 20.05 |
| 07/10/2026 16:27 | 1 | 20.05 |
| 07/10/2026 16:27 | 99 | 20.05 |
| 07/10/2026 16:27 | 1 | 20.05 |
| 07/10/2026 16:27 | 50 | 20.045 |
| 07/10/2026 16:27 | 50 | 20.045 |
| 07/10/2026 16:27 | 100 | 20.045 |
| 07/10/2026 16:27 | 5 | 20.05 |
| 07/10/2026 16:27 | 2 | 20.05 |
| 07/10/2026 16:27 | 8 | 20.06 |
| 07/10/2026 16:27 | 10 | 20.07 |
| 07/10/2026 16:27 | 50 | 20.07 |
| 07/10/2026 16:27 | 14 | 20.07 |
| 07/10/2026 16:26 | 65 | 20.08 |
| 07/10/2026 16:26 | 104 | 20.08 |
| 07/10/2026 16:26 | 27 | 20.08 |
| 07/10/2026 16:26 | 32 | 20.08 |
| 07/10/2026 16:26 | 331 | 20.085 |
| 07/10/2026 16:26 | 50 | 20.085 |
| 07/10/2026 16:26 | 80 | 20.08 |
| 07/10/2026 16:26 | 80 | 20.08 |
| 07/10/2026 16:26 | 20 | 20.08 |
| 07/10/2026 16:26 | 67 | 20.08 |
| 07/10/2026 16:26 | 33 | 20.08 |
| 07/10/2026 16:26 | 10 | 20.08 |
| 07/10/2026 16:26 | 100 | 20.08 |
| 07/10/2026 16:26 | 9 | 20.07 |
| 07/10/2026 16:26 | 160 | 20.07 |
| 07/10/2026 16:26 | 900 | 20.07 |
| 07/10/2026 16:26 | 100 | 20.07 |
| 07/10/2026 16:26 | 100 | 20.07 |
| 07/10/2026 16:25 | 10 | 20.06 |
| 07/10/2026 16:25 | 10 | 20.055 |
| 07/10/2026 16:25 | 20 | 20.05 |
| 07/10/2026 16:25 | 234 | 20.05 |
| 07/10/2026 16:25 | 48 | 20.05 |
| 07/10/2026 16:25 | 868 | 20.05 |
| 07/10/2026 16:25 | 10 | 20.045 |
| 07/10/2026 16:25 | 10 | 20.04 |
| 07/10/2026 16:25 | 390 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 10 | 20.035 |
| 07/10/2026 16:25 | 200 | 20.03 |
| 07/10/2026 16:25 | 12 | 20.03 |
| 07/10/2026 16:25 | 50 | 20.03 |
| 07/10/2026 16:25 | 10 | 20.025 |
| 07/10/2026 16:25 | 51 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 20 | 20.05 |
| 07/10/2026 16:25 | 2 | 20.05 |
| 07/10/2026 16:25 | 398 | 20.05 |
| 07/10/2026 16:25 | 2 | 20.05 |
| 07/10/2026 16:25 | 100 | 20.05 |
| 07/10/2026 16:25 | 100 | 20.05 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 100 | 20.04 |
| 07/10/2026 16:25 | 2 | 20.04 |
| 07/10/2026 16:25 | 10 | 20.035 |
| 07/10/2026 16:25 | 140 | 20.035 |
| 07/10/2026 16:25 | 10 | 20.035 |
| 07/10/2026 16:25 | 5 | 20.04 |
| 07/10/2026 16:25 | 1 | 20.04 |
| 07/10/2026 16:25 | 150 | 20.045 |
| 07/10/2026 16:25 | 70 | 20.045 |
| 07/10/2026 16:25 | 7 | 20.06 |
| 07/10/2026 16:25 | 100 | 20.06 |
| 07/10/2026 16:25 | 100 | 20.06 |
| 07/10/2026 16:24 | 69 | 20.065 |
| 07/10/2026 16:24 | 1 | 20.065 |
| 07/10/2026 16:24 | 150 | 20.065 |
| 07/10/2026 16:24 | 150 | 20.075 |
| 07/10/2026 16:24 | 100 | 20.08 |
| 07/10/2026 16:24 | 200 | 20.08 |
| 07/10/2026 16:24 | 10 | 20.095 |
| 07/10/2026 16:24 | 4049 | 20.09 |
| 07/10/2026 16:24 | 2141 | 20.09 |
| 07/10/2026 16:24 | 14 | 20.09 |
| 07/10/2026 16:24 | 10 | 20.085 |
| 07/10/2026 16:24 | 11 | 20.09 |
| 07/10/2026 16:24 | 10 | 20.09 |
| 07/10/2026 16:24 | 70 | 20.095 |
| 07/10/2026 16:24 | 10 | 20.105 |
| 07/10/2026 16:24 | 100 | 20.11 |
| 07/10/2026 16:24 | 100 | 20.11 |
| 07/10/2026 16:24 | 10 | 20.115 |
| 07/10/2026 16:24 | 10 | 20.115 |
| 07/10/2026 16:24 | 10 | 20.12 |
| 07/10/2026 16:24 | 14 | 20.12 |
| 07/10/2026 16:24 | 1 | 20.12 |
| 07/10/2026 16:24 | 20 | 20.12 |
| 07/10/2026 16:24 | 91 | 20.12 |
| 07/10/2026 16:24 | 70 | 20.125 |
| 07/10/2026 16:23 | 9 | 20.12 |
| 07/10/2026 16:23 | 1 | 20.11 |
| 07/10/2026 16:23 | 150 | 20.105 |
| 07/10/2026 16:23 | 80 | 20.09 |
| 07/10/2026 16:23 | 100 | 20.09 |
| 07/10/2026 16:23 | 100 | 20.09 |
| 07/10/2026 16:23 | 14 | 20.09 |
| 07/10/2026 16:23 | 55 | 20.08 |
| 07/10/2026 16:23 | 10 | 20.08 |
| 07/10/2026 16:23 | 90 | 20.08 |
| 07/10/2026 16:23 | 10 | 20.08 |
| 07/10/2026 16:23 | 18 | 20.075 |
| 07/10/2026 16:23 | 16 | 20.07 |
| 07/10/2026 16:23 | 14 | 20.07 |
| 07/10/2026 16:23 | 50 | 20.07 |
| 07/10/2026 16:23 | 100 | 20.07 |
| 07/10/2026 16:23 | 60 | 20.07 |
| 07/10/2026 16:23 | 100 | 20.07 |
| 07/10/2026 16:23 | 100 | 20.07 |
| 07/10/2026 16:23 | 46 | 20.07 |
| 07/10/2026 16:23 | 14 | 20.07 |
| 07/10/2026 16:23 | 100 | 20.06 |
| 07/10/2026 16:23 | 100 | 20.06 |
| 07/10/2026 16:23 | 10 | 20.06 |
| 07/10/2026 16:23 | 400 | 20.05 |
| 07/10/2026 16:23 | 12 | 20.05 |
| 07/10/2026 16:22 | 200 | 20.05 |
| 07/10/2026 16:22 | 100 | 20.05 |
| 07/10/2026 16:22 | 30 | 20.05 |
| 07/10/2026 16:22 | 1 | 20.05 |
| 07/10/2026 16:22 | 67 | 20.05 |
| 07/10/2026 16:22 | 5 | 20.05 |
| 07/10/2026 16:22 | 76 | 20.05 |
| 07/10/2026 16:22 | 500 | 20.05 |
| 07/10/2026 16:22 | 100 | 20.05 |
| 07/10/2026 16:22 | 35 | 20.04 |
| 07/10/2026 16:22 | 19 | 20.04 |
| 07/10/2026 16:22 | 57 | 20.04 |
| 07/10/2026 16:22 | 200 | 20.04 |
| 07/10/2026 16:22 | 100 | 20.04 |
| 07/10/2026 16:22 | 98 | 20.04 |
| 07/10/2026 16:22 | 2 | 20.04 |
| 07/10/2026 16:22 | 100 | 20.04 |
| 07/10/2026 16:22 | 100 | 20.04 |
| 07/10/2026 16:22 | 1 | 20.04 |
| 07/10/2026 16:22 | 100 | 20.04 |
| 07/10/2026 16:22 | 1 | 20.04 |
| 07/10/2026 16:22 | 100 | 20.04 |
| 07/10/2026 16:22 | 9 | 20.04 |
| 07/10/2026 16:22 | 100 | 20.04 |
| 07/10/2026 16:22 | 9 | 20.04 |
| 07/10/2026 16:22 | 9 | 20.04 |
| 07/10/2026 16:22 | 100 | 20.04 |
| 07/10/2026 16:22 | 26 | 20.04 |
| 07/10/2026 16:22 | 100 | 20.045 |
| 07/10/2026 16:22 | 51 | 20.045 |
| 07/10/2026 16:22 | 400 | 20.045 |
| 07/10/2026 16:22 | 70 | 20.045 |
| 07/10/2026 16:22 | 12 | 20.045 |
| 07/10/2026 16:22 | 18 | 20.06 |
| 07/10/2026 16:22 | 100 | 20.06 |
| 07/10/2026 16:22 | 10 | 20.06 |
| 07/10/2026 16:22 | 78 | 20.06 |
| 07/10/2026 16:22 | 60 | 20.06 |
| 07/10/2026 16:22 | 300 | 20.06 |
| 07/10/2026 16:22 | 5 | 20.06 |
| 07/10/2026 16:22 | 10 | 20.06 |
| 07/10/2026 16:22 | 20 | 20.07 |
| 07/10/2026 16:22 | 200 | 20.07 |
| 07/10/2026 16:22 | 100 | 20.07 |
| 07/10/2026 16:22 | 20 | 20.07 |
| 07/10/2026 16:22 | 400 | 20.07 |
| 07/10/2026 16:22 | 100 | 20.07 |
| 07/10/2026 16:22 | 144 | 20.07 |
| 07/10/2026 16:22 | 150 | 20.065 |
| 07/10/2026 16:21 | 70 | 20.065 |
| 07/10/2026 16:21 | 100 | 20.08 |
| 07/10/2026 16:21 | 100 | 20.08 |
| 07/10/2026 16:21 | 100 | 20.08 |
| 07/10/2026 16:21 | 50 | 20.08 |
| 07/10/2026 16:21 | 200 | 20.08 |
| 07/10/2026 16:21 | 100 | 20.08 |
| 07/10/2026 16:21 | 10 | 20.08 |
| 07/10/2026 16:21 | 200 | 20.075 |
| 07/10/2026 16:21 | 100 | 20.07 |
| 07/10/2026 16:21 | 200 | 20.07 |
| 07/10/2026 16:21 | 31 | 20.07 |
| 07/10/2026 16:21 | 48 | 20.07 |
| 07/10/2026 16:21 | 100 | 20.07 |
| 07/10/2026 16:21 | 4 | 20.07 |
| 07/10/2026 16:21 | 98 | 20.07 |
| 07/10/2026 16:21 | 14 | 20.07 |
| 07/10/2026 16:21 | 100 | 20.07 |
| 07/10/2026 16:21 | 36 | 20.07 |
| 07/10/2026 16:21 | 64 | 20.07 |
| 07/10/2026 16:21 | 27 | 20.07 |
| 07/10/2026 16:21 | 173 | 20.07 |
| 07/10/2026 16:21 | 50 | 20.07 |
| 07/10/2026 16:21 | 100 | 20.07 |
| 07/10/2026 16:21 | 100 | 20.07 |
| 07/10/2026 16:21 | 100 | 20.075 |
| 07/10/2026 16:21 | 44 | 20.075 |
| 07/10/2026 16:21 | 150 | 20.075 |
| 07/10/2026 16:21 | 150 | 20.075 |
| 07/10/2026 16:21 | 150 | 20.075 |
| 07/10/2026 16:21 | 206 | 20.075 |
| 07/10/2026 16:21 | 81 | 20.09 |
| 07/10/2026 16:21 | 28 | 20.09 |
| 07/10/2026 16:21 | 14 | 20.09 |
| 07/10/2026 16:21 | 57 | 20.09 |
| 07/10/2026 16:21 | 1 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.09 |
| 07/10/2026 16:21 | 14 | 20.09 |
| 07/10/2026 16:21 | 1 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.09 |
| 07/10/2026 16:21 | 20 | 20.09 |
| 07/10/2026 16:21 | 35 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.09 |
| 07/10/2026 16:21 | 200 | 20.09 |
| 07/10/2026 16:21 | 52 | 20.09 |
| 07/10/2026 16:21 | 26 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.10 |
| 07/10/2026 16:21 | 78 | 20.095 |
| 07/10/2026 16:21 | 11 | 20.10 |
| 07/10/2026 16:21 | 4 | 20.10 |
| 07/10/2026 16:21 | 4 | 20.10 |
| 07/10/2026 16:21 | 3000 | 20.10 |
| 07/10/2026 16:21 | 4 | 20.10 |
| 07/10/2026 16:21 | 12 | 20.10 |
| 07/10/2026 16:21 | 25 | 20.10 |
| 07/10/2026 16:21 | 200 | 20.105 |
| 07/10/2026 16:21 | 200 | 20.105 |
| 07/10/2026 16:21 | 4 | 20.11 |
| 07/10/2026 16:20 | 16 | 20.13 |
| 07/10/2026 16:20 | 25 | 20.13 |
| 07/10/2026 16:20 | 100 | 20.13 |
| 07/10/2026 16:20 | 92 | 20.135 |
| 07/10/2026 16:20 | 1 | 20.13 |
| 07/10/2026 16:20 | 25 | 20.13 |
| 07/10/2026 16:20 | 100 | 20.13 |
| 07/10/2026 16:20 | 100 | 20.13 |
| 07/10/2026 16:20 | 6394 | 20.13 |
| 07/10/2026 16:20 | 25 | 20.12 |
| 07/10/2026 16:20 | 20 | 20.12 |
| 07/10/2026 16:20 | 100 | 20.12 |
| 07/10/2026 16:20 | 4 | 20.12 |
| 07/10/2026 16:20 | 10 | 20.115 |
| 07/10/2026 16:20 | 27 | 20.115 |
| 07/10/2026 16:20 | 7 | 20.12 |
| 07/10/2026 16:20 | 5 | 20.12 |
| 07/10/2026 16:20 | 94 | 20.12 |
| 07/10/2026 16:20 | 6 | 20.12 |
| 07/10/2026 16:20 | 100 | 20.125 |
| 07/10/2026 16:20 | 163 | 20.12 |
| 07/10/2026 16:20 | 76 | 20.12 |
| 07/10/2026 16:20 | 8 | 20.12 |
| 07/10/2026 16:20 | 8 | 20.12 |
| 07/10/2026 16:20 | 8 | 20.12 |
| 07/10/2026 16:20 | 8 | 20.11 |
| 07/10/2026 16:20 | 100 | 20.11 |
| 07/10/2026 16:20 | 68 | 20.11 |
| 07/10/2026 16:20 | 76 | 20.11 |
| 07/10/2026 16:20 | 100 | 20.11 |
| 07/10/2026 16:20 | 7 | 20.11 |
| 07/10/2026 16:20 | 11 | 20.11 |
| 07/10/2026 16:19 | 65 | 20.11 |
| 07/10/2026 16:19 | 100 | 20.12 |
| 07/10/2026 16:19 | 70 | 20.11 |
| 07/10/2026 16:19 | 1 | 20.105 |
| 07/10/2026 16:19 | 3 | 20.11 |
| 07/10/2026 16:19 | 5 | 20.11 |
| 07/10/2026 16:19 | 100 | 20.12 |
| 07/10/2026 16:19 | 70 | 20.115 |
| 07/10/2026 16:19 | 11 | 20.11 |
| 07/10/2026 16:18 | 11 | 20.10 |
| 07/10/2026 16:18 | 95 | 20.10 |
| 07/10/2026 16:18 | 6 | 20.10 |
| 07/10/2026 16:18 | 1 | 20.10 |
| 07/10/2026 16:18 | 12 | 20.10 |
| 07/10/2026 16:18 | 445 | 20.11 |
| 07/10/2026 16:18 | 855 | 20.11 |
| 07/10/2026 16:18 | 100 | 20.11 |
| 07/10/2026 16:18 | 10 | 20.115 |
| 07/10/2026 16:18 | 2 | 20.115 |
| 07/10/2026 16:18 | 2 | 20.115 |
| 07/10/2026 16:18 | 200 | 20.125 |
| 07/10/2026 16:18 | 100 | 20.12 |
| 07/10/2026 16:18 | 100 | 20.12 |
| 07/10/2026 16:18 | 1 | 20.12 |
| 07/10/2026 16:18 | 100 | 20.13 |
| 07/10/2026 16:18 | 70 | 20.135 |
| 07/10/2026 16:18 | 100 | 20.13 |
| 07/10/2026 16:18 | 100 | 20.14 |
| 07/10/2026 16:18 | 12 | 20.14 |
| 07/10/2026 16:18 | 100 | 20.14 |
| 07/10/2026 16:18 | 9 | 20.14 |
| 07/10/2026 16:18 | 10 | 20.14 |
| 07/10/2026 16:18 | 100 | 20.14 |
| 07/10/2026 16:17 | 150 | 20.135 |
| 07/10/2026 16:17 | 175 | 20.15 |
| 07/10/2026 16:17 | 45 | 20.15 |
| 07/10/2026 16:17 | 300 | 20.15 |
| 07/10/2026 16:17 | 200 | 20.155 |
| 07/10/2026 16:17 | 100 | 20.15 |
| 07/10/2026 16:17 | 1 | 20.15 |
| 07/10/2026 16:17 | 1 | 20.13 |
| 07/10/2026 16:17 | 1 | 20.13 |
| 07/10/2026 16:17 | 69 | 20.13 |
| 07/10/2026 16:17 | 19 | 20.13 |
| 07/10/2026 16:17 | 100 | 20.13 |
| 07/10/2026 16:17 | 70 | 20.125 |
| 07/10/2026 16:17 | 10 | 20.125 |
| 07/10/2026 16:17 | 1 | 20.12 |
| 07/10/2026 16:17 | 100 | 20.12 |
| 07/10/2026 16:17 | 100 | 20.115 |
| 07/10/2026 16:17 | 14 | 20.11 |
| 07/10/2026 16:17 | 8 | 20.11 |
| 07/10/2026 16:17 | 100 | 20.11 |
| 07/10/2026 16:17 | 100 | 20.11 |
| 07/10/2026 16:16 | 14 | 20.11 |
| 07/10/2026 16:16 | 200 | 20.105 |
| 07/10/2026 16:16 | 5 | 20.11 |
| 07/10/2026 16:16 | 100 | 20.10 |
| 07/10/2026 16:16 | 58 | 20.095 |
| 07/10/2026 16:16 | 12 | 20.095 |
| 07/10/2026 16:16 | 20 | 20.10 |
| 07/10/2026 16:16 | 100 | 20.10 |
| 07/10/2026 16:16 | 8 | 20.10 |
| 07/10/2026 16:16 | 13 | 20.11 |
| 07/10/2026 16:16 | 14 | 20.11 |
| 07/10/2026 16:16 | 40 | 20.11 |
| 07/10/2026 16:16 | 63 | 20.11 |
| 07/10/2026 16:16 | 100 | 20.11 |
| 07/10/2026 16:16 | 1 | 20.12 |
| 07/10/2026 16:16 | 80 | 20.12 |
| 07/10/2026 16:16 | 100 | 20.13 |
| 07/10/2026 16:16 | 100 | 20.13 |
| 07/10/2026 16:16 | 63 | 20.13 |
| 07/10/2026 16:16 | 100 | 20.14 |
| 07/10/2026 16:16 | 25 | 20.14 |
| 07/10/2026 16:16 | 12 | 20.14 |
| 07/10/2026 16:16 | 200 | 20.14 |
| 07/10/2026 16:16 | 100 | 20.14 |
| 07/10/2026 16:16 | 100 | 20.13 |
| 07/10/2026 16:16 | 100 | 20.13 |
| 07/10/2026 16:16 | 100 | 20.13 |
| 07/10/2026 16:16 | 100 | 20.125 |
| 07/10/2026 16:16 | 100 | 20.125 |
| 07/10/2026 16:16 | 200 | 20.125 |
| 07/10/2026 16:16 | 100 | 20.12 |
| 07/10/2026 16:16 | 65 | 20.12 |
| 07/10/2026 16:16 | 14 | 20.11 |
| 07/10/2026 16:16 | 86 | 20.11 |
| 07/10/2026 16:16 | 14 | 20.11 |
| 07/10/2026 16:16 | 100 | 20.11 |
| 07/10/2026 16:16 | 100 | 20.11 |
| 07/10/2026 16:16 | 100 | 20.12 |
| 07/10/2026 16:16 | 100 | 20.12 |
| 07/10/2026 16:16 | 100 | 20.12 |
| 07/10/2026 16:16 | 12 | 20.12 |
| 07/10/2026 16:16 | 100 | 20.13 |
| 07/10/2026 16:16 | 10 | 20.13 |
| 07/10/2026 16:16 | 98 | 20.13 |
| 07/10/2026 16:16 | 12 | 20.13 |
| 07/10/2026 16:16 | 100 | 20.13 |
| 07/10/2026 16:16 | 42 | 20.11 |
| 07/10/2026 16:16 | 100 | 20.09 |
| 07/10/2026 16:16 | 4 | 20.09 |
| 07/10/2026 16:16 | 100 | 20.08 |
| 07/10/2026 16:15 | 800 | 20.08 |
| 07/10/2026 16:15 | 10 | 20.08 |
| 07/10/2026 16:15 | 5 | 20.06 |
| 07/10/2026 16:15 | 15 | 20.06 |
| 07/10/2026 16:15 | 51 | 20.06 |
| 07/10/2026 16:15 | 10 | 20.06 |
| 07/10/2026 16:15 | 40 | 20.065 |
| 07/10/2026 16:15 | 100 | 20.07 |
| 07/10/2026 16:15 | 100 | 20.07 |
| 07/10/2026 16:15 | 200 | 20.07 |
| 07/10/2026 16:15 | 10 | 20.06 |
| 07/10/2026 16:15 | 10 | 20.06 |
| 07/10/2026 16:15 | 100 | 20.06 |
| 07/10/2026 16:15 | 10 | 20.06 |
| 07/10/2026 16:15 | 4 | 20.06 |
| 07/10/2026 16:15 | 88 | 20.06 |
| 07/10/2026 16:15 | 36 | 20.06 |
| 07/10/2026 16:15 | 9 | 20.05 |
| 07/10/2026 16:15 | 100 | 20.05 |
| 07/10/2026 16:15 | 91 | 20.05 |
| 07/10/2026 16:15 | 9 | 20.05 |
| 07/10/2026 16:15 | 88 | 20.05 |
| 07/10/2026 16:15 | 88 | 20.05 |
| 07/10/2026 16:15 | 65 | 20.05 |
| 07/10/2026 16:15 | 33 | 20.05 |
| 07/10/2026 16:15 | 99 | 20.05 |
| 07/10/2026 16:15 | 100 | 20.05 |
| 07/10/2026 16:15 | 88 | 20.05 |
| 07/10/2026 16:15 | 100 | 20.05 |
| 07/10/2026 16:15 | 100 | 20.05 |
| 07/10/2026 16:15 | 100 | 20.05 |
| 07/10/2026 16:15 | 149 | 20.05 |
| 07/10/2026 16:15 | 100 | 20.04 |
| 07/10/2026 16:15 | 100 | 20.04 |
| 07/10/2026 16:15 | 100 | 20.04 |
| 07/10/2026 16:15 | 1 | 20.04 |
| 07/10/2026 16:15 | 22 | 20.04 |
| 07/10/2026 16:15 | 100 | 20.04 |
| 07/10/2026 16:15 | 200 | 20.045 |
| 07/10/2026 16:15 | 100 | 20.045 |
| 07/10/2026 16:15 | 100 | 20.045 |
| 07/10/2026 16:15 | 100 | 20.045 |
| 07/10/2026 16:15 | 26 | 20.045 |
| 07/10/2026 16:15 | 100 | 20.04 |
| 07/10/2026 16:15 | 43 | 20.03 |
| 07/10/2026 16:15 | 100 | 20.03 |
| 07/10/2026 16:15 | 100 | 20.03 |
| 07/10/2026 16:15 | 5 | 20.03 |
| 07/10/2026 16:15 | 68 | 20.025 |
| 07/10/2026 16:15 | 35 | 20.02 |
| 07/10/2026 16:15 | 100 | 20.02 |
| 07/10/2026 16:15 | 100 | 20.02 |
| 07/10/2026 16:15 | 31 | 20.02 |
| 07/10/2026 16:15 | 18 | 20.02 |
| 07/10/2026 16:15 | 100 | 20.02 |
| 07/10/2026 16:15 | 20 | 20.02 |
| 07/10/2026 16:15 | 1 | 20.02 |
| 07/10/2026 16:15 | 100 | 20.02 |
| 07/10/2026 16:15 | 1 | 20.02 |
| 07/10/2026 16:14 | 5 | 20.02 |
| 07/10/2026 16:14 | 6 | 20.025 |
| 07/10/2026 16:14 | 100 | 20.03 |
| 07/10/2026 16:14 | 80 | 20.03 |
| 07/10/2026 16:14 | 1 | 20.05 |
| 07/10/2026 16:14 | 6 | 20.045 |
| 07/10/2026 16:14 | 35 | 20.04 |
| 07/10/2026 16:14 | 16 | 20.04 |
| 07/10/2026 16:14 | 53 | 20.035 |
| 07/10/2026 16:14 | 20 | 20.035 |
| 07/10/2026 16:14 | 42 | 20.035 |
| 07/10/2026 16:14 | 12 | 20.04 |
| 07/10/2026 16:14 | 8 | 20.04 |
| 07/10/2026 16:14 | 2 | 20.05 |
| 07/10/2026 16:14 | 100 | 20.06 |
| 07/10/2026 16:14 | 100 | 20.065 |
| 07/10/2026 16:14 | 200 | 20.065 |
| 07/10/2026 16:14 | 500 | 20.08 |
| 07/10/2026 16:14 | 5 | 20.08 |
| 07/10/2026 16:14 | 2 | 20.08 |
| 07/10/2026 16:14 | 1 | 20.08 |
| 07/10/2026 16:14 | 12 | 20.09 |
| 07/10/2026 16:14 | 4 | 20.09 |
| 07/10/2026 16:14 | 55 | 20.09 |
| 07/10/2026 16:14 | 63 | 20.11 |
| 07/10/2026 16:14 | 94 | 20.11 |
| 07/10/2026 16:14 | 6 | 20.11 |
| 07/10/2026 16:14 | 5 | 20.12 |
| 07/10/2026 16:14 | 1 | 20.12 |
| 07/10/2026 16:14 | 100 | 20.12 |
| 07/10/2026 16:14 | 15 | 20.13 |
| 07/10/2026 16:14 | 100 | 20.14 |
| 07/10/2026 16:14 | 100 | 20.14 |
| 07/10/2026 16:14 | 100 | 20.14 |
| 07/10/2026 16:14 | 100 | 20.14 |
| 07/10/2026 16:14 | 3142 | 20.15 |
| 07/10/2026 16:14 | 401 | 20.15 |
| 07/10/2026 16:14 | 610 | 20.15 |
| 07/10/2026 16:14 | 3447 | 20.15 |
| 07/10/2026 16:13 | 200 | 20.155 |
| 07/10/2026 16:13 | 200 | 20.155 |
| 07/10/2026 16:13 | 200 | 20.145 |
| 07/10/2026 16:13 | 16 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 1 | 20.15 |
| 07/10/2026 16:13 | 1 | 20.15 |
| 07/10/2026 16:13 | 114 | 20.15 |
| 07/10/2026 16:13 | 81 | 20.15 |
| 07/10/2026 16:13 | 30 | 20.15 |
| 07/10/2026 16:13 | 80 | 20.145 |
| 07/10/2026 16:13 | 16 | 20.15 |
| 07/10/2026 16:13 | 200 | 20.15 |
| 07/10/2026 16:13 | 30 | 20.15 |
| 07/10/2026 16:13 | 81 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 16 | 20.15 |
| 07/10/2026 16:13 | 10 | 20.15 |
| 07/10/2026 16:13 | 16 | 20.15 |
| 07/10/2026 16:13 | 20 | 20.15 |
| 07/10/2026 16:13 | 20 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 16 | 20.15 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 25 | 20.145 |
| 07/10/2026 16:13 | 55 | 20.145 |
| 07/10/2026 16:13 | 100 | 20.15 |
| 07/10/2026 16:13 | 25 | 20.165 |
| 07/10/2026 16:13 | 5 | 20.17 |
| 07/10/2026 16:13 | 50 | 20.18 |
| 07/10/2026 16:13 | 95 | 20.185 |
| 07/10/2026 16:13 | 100 | 20.185 |
| 07/10/2026 16:13 | 1900 | 20.19 |
| 07/10/2026 16:13 | 25 | 20.19 |
| 07/10/2026 16:13 | 100 | 20.195 |
| 07/10/2026 16:13 | 200 | 20.195 |
| 07/10/2026 16:13 | 99 | 20.20 |
| 07/10/2026 16:13 | 100 | 20.20 |
| 07/10/2026 16:13 | 72 | 20.20 |
| 07/10/2026 16:13 | 14 | 20.20 |
| 07/10/2026 16:12 | 90 | 20.19 |
| 07/10/2026 16:12 | 5 | 20.19 |
| 07/10/2026 16:12 | 5 | 20.19 |
| 07/10/2026 16:12 | 47 | 20.20 |
| 07/10/2026 16:12 | 6 | 20.20 |
| 07/10/2026 16:12 | 1 | 20.20 |
| 07/10/2026 16:12 | 112 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 114 | 20.20 |
| 07/10/2026 16:12 | 193 | 20.20 |
| 07/10/2026 16:12 | 47 | 20.20 |
| 07/10/2026 16:12 | 200 | 20.195 |
| 07/10/2026 16:12 | 14 | 20.195 |
| 07/10/2026 16:12 | 8 | 20.20 |
| 07/10/2026 16:12 | 8 | 20.20 |
| 07/10/2026 16:12 | 8 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 199 | 20.20 |
| 07/10/2026 16:12 | 1 | 20.20 |
| 07/10/2026 16:12 | 92 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 92 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 8 | 20.20 |
| 07/10/2026 16:12 | 200 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 92 | 20.20 |
| 07/10/2026 16:12 | 60 | 20.20 |
| 07/10/2026 16:12 | 100 | 20.20 |
| 07/10/2026 16:12 | 11 | 20.20 |
| 07/10/2026 16:12 | 200 | 20.205 |
| 07/10/2026 16:12 | 100 | 20.205 |
| 07/10/2026 16:12 | 200 | 20.205 |
| 07/10/2026 16:12 | 80 | 20.215 |
| 07/10/2026 16:12 | 211 | 20.23 |
| 07/10/2026 16:12 | 12 | 20.23 |
| 07/10/2026 16:12 | 514 | 20.22 |
| 07/10/2026 16:12 | 86 | 20.22 |
| 07/10/2026 16:12 | 14 | 20.22 |
| 07/10/2026 16:12 | 14 | 20.215 |
| 07/10/2026 16:11 | 32 | 20.205 |
| 07/10/2026 16:11 | 235 | 20.21 |
| 07/10/2026 16:11 | 400 | 20.21 |
| 07/10/2026 16:11 | 20 | 20.21 |
| 07/10/2026 16:11 | 100 | 20.21 |
| 07/10/2026 16:11 | 100 | 20.21 |
| 07/10/2026 16:11 | 100 | 20.21 |
| 07/10/2026 16:11 | 150 | 20.215 |
| 07/10/2026 16:11 | 100 | 20.22 |
| 07/10/2026 16:11 | 400 | 20.22 |
| 07/10/2026 16:11 | 8 | 20.22 |
| 07/10/2026 16:11 | 150 | 20.22 |
| 07/10/2026 16:11 | 200 | 20.22 |
| 07/10/2026 16:11 | 100 | 20.22 |
| 07/10/2026 16:11 | 84 | 20.23 |
| 07/10/2026 16:11 | 88 | 20.23 |
| 07/10/2026 16:11 | 12 | 20.23 |
| 07/10/2026 16:11 | 588 | 20.23 |
| 07/10/2026 16:11 | 1 | 20.23 |
| 07/10/2026 16:11 | 900 | 20.23 |
| 07/10/2026 16:11 | 100 | 20.22 |
| 07/10/2026 16:11 | 394 | 20.215 |
| 07/10/2026 16:11 | 6 | 20.215 |
| 07/10/2026 16:11 | 1100 | 20.22 |
| 07/10/2026 16:11 | 6 | 20.22 |
| 07/10/2026 16:11 | 80 | 20.22 |
| 07/10/2026 16:11 | 100 | 20.22 |
| 07/10/2026 16:11 | 14 | 20.22 |
| 07/10/2026 16:11 | 2 | 20.22 |
| 07/10/2026 16:11 | 11 | 20.21 |
| 07/10/2026 16:11 | 100 | 20.21 |
| 07/10/2026 16:11 | 17 | 20.205 |
| 07/10/2026 16:11 | 8 | 20.20 |
| 07/10/2026 16:11 | 100 | 20.20 |
| 07/10/2026 16:11 | 84 | 20.20 |
| 07/10/2026 16:11 | 16 | 20.20 |
| 07/10/2026 16:11 | 80 | 20.20 |
| 07/10/2026 16:11 | 100 | 20.20 |
| 07/10/2026 16:11 | 100 | 20.20 |
| 07/10/2026 16:11 | 100 | 20.20 |
| 07/10/2026 16:11 | 188 | 20.20 |
| 07/10/2026 16:11 | 12 | 20.20 |
| 07/10/2026 16:11 | 100 | 20.20 |
| 07/10/2026 16:11 | 13 | 20.20 |
| 07/10/2026 16:11 | 100 | 20.20 |
| 07/10/2026 16:11 | 1000 | 20.21 |
| 07/10/2026 16:11 | 80 | 20.20 |
| 07/10/2026 16:11 | 200 | 20.20 |
| 07/10/2026 16:10 | 11 | 20.19 |
| 07/10/2026 16:10 | 14 | 20.19 |
| 07/10/2026 16:10 | 2 | 20.195 |
| 07/10/2026 16:10 | 200 | 20.195 |
| 07/10/2026 16:10 | 100 | 20.18 |
| 07/10/2026 16:10 | 100 | 20.18 |
| 07/10/2026 16:10 | 17 | 20.175 |
| 07/10/2026 16:10 | 150 | 20.18 |
| 07/10/2026 16:10 | 2 | 20.18 |
| 07/10/2026 16:10 | 6 | 20.18 |
| 07/10/2026 16:10 | 200 | 20.185 |
| 07/10/2026 16:10 | 100 | 20.18 |
| 07/10/2026 16:10 | 98 | 20.17 |
| 07/10/2026 16:10 | 500 | 20.17 |
| 07/10/2026 16:10 | 96 | 20.17 |
| 07/10/2026 16:10 | 4 | 20.17 |
| 07/10/2026 16:10 | 100 | 20.18 |
| 07/10/2026 16:10 | 150 | 20.18 |
| 07/10/2026 16:10 | 50 | 20.16 |
| 07/10/2026 16:10 | 100 | 20.15 |
| 07/10/2026 16:10 | 1 | 20.14 |
| 07/10/2026 16:10 | 1 | 20.14 |
| 07/10/2026 16:10 | 100 | 20.14 |
| 07/10/2026 16:10 | 2 | 20.135 |
| 07/10/2026 16:10 | 3 | 20.135 |
| 07/10/2026 16:10 | 150 | 20.135 |
| 07/10/2026 16:10 | 78 | 20.135 |
| 07/10/2026 16:10 | 72 | 20.135 |
| 07/10/2026 16:09 | 9 | 20.135 |
| 07/10/2026 16:09 | 8 | 20.14 |
| 07/10/2026 16:09 | 31 | 20.145 |
| 07/10/2026 16:09 | 10 | 20.145 |
| 07/10/2026 16:09 | 11 | 20.14 |
| 07/10/2026 16:09 | 100 | 20.14 |
| 07/10/2026 16:09 | 10 | 20.14 |
| 07/10/2026 16:09 | 62 | 20.14 |
| 07/10/2026 16:09 | 90 | 20.145 |
| 07/10/2026 16:09 | 1 | 20.15 |
| 07/10/2026 16:09 | 68 | 20.155 |
| 07/10/2026 16:09 | 75 | 20.18 |
| 07/10/2026 16:09 | 62 | 20.18 |
| 07/10/2026 16:09 | 100 | 20.18 |
| 07/10/2026 16:09 | 10 | 20.18 |
| 07/10/2026 16:09 | 10 | 20.18 |
| 07/10/2026 16:09 | 4 | 20.18 |
| 07/10/2026 16:09 | 10 | 20.17 |
| 07/10/2026 16:09 | 1 | 20.17 |
| 07/10/2026 16:09 | 10 | 20.165 |
| 07/10/2026 16:09 | 10 | 20.165 |
| 07/10/2026 16:09 | 10 | 20.16 |
| 07/10/2026 16:09 | 10 | 20.16 |
| 07/10/2026 16:09 | 10 | 20.16 |
| 07/10/2026 16:09 | 10 | 20.155 |
| 07/10/2026 16:09 | 100 | 20.15 |
| 07/10/2026 16:09 | 15 | 20.15 |
| 07/10/2026 16:08 | 100 | 20.14 |
| 07/10/2026 16:08 | 11 | 20.14 |
| 07/10/2026 16:08 | 58 | 20.14 |
| 07/10/2026 16:08 | 5 | 20.135 |
| 07/10/2026 16:08 | 90 | 20.135 |
| 07/10/2026 16:08 | 35 | 20.15 |
| 07/10/2026 16:08 | 100 | 20.15 |
| 07/10/2026 16:08 | 25 | 20.15 |
| 07/10/2026 16:08 | 68 | 20.15 |
| 07/10/2026 16:08 | 100 | 20.15 |
| 07/10/2026 16:08 | 100 | 20.16 |
| 07/10/2026 16:08 | 14 | 20.16 |
| 07/10/2026 16:08 | 58 | 20.16 |
| 07/10/2026 16:08 | 61 | 20.16 |
| 07/10/2026 16:08 | 6 | 20.16 |
| 07/10/2026 16:08 | 15 | 20.16 |
| 07/10/2026 16:08 | 12 | 20.14 |
| 07/10/2026 16:08 | 48 | 20.14 |
| 07/10/2026 16:08 | 4 | 20.14 |
| 07/10/2026 16:08 | 100 | 20.13 |
| 07/10/2026 16:08 | 1 | 20.13 |
| 07/10/2026 16:08 | 71 | 20.13 |
| 07/10/2026 16:08 | 90 | 20.125 |
| 07/10/2026 16:08 | 23 | 20.13 |
| 07/10/2026 16:08 | 77 | 20.13 |
| 07/10/2026 16:08 | 25 | 20.13 |
| 07/10/2026 16:08 | 100 | 20.13 |
| 07/10/2026 16:08 | 71 | 20.13 |
| 07/10/2026 16:08 | 18 | 20.13 |
| 07/10/2026 16:08 | 100 | 20.13 |
| 07/10/2026 16:08 | 100 | 20.13 |
| 07/10/2026 16:08 | 1058 | 20.12 |
| 07/10/2026 16:08 | 25 | 20.11 |
| 07/10/2026 16:08 | 100 | 20.11 |
| 07/10/2026 16:08 | 14 | 20.11 |
| 07/10/2026 16:08 | 100 | 20.11 |
| 07/10/2026 16:08 | 90 | 20.105 |
| 07/10/2026 16:08 | 10 | 20.105 |
| 07/10/2026 16:08 | 7 | 20.12 |
| 07/10/2026 16:08 | 100 | 20.12 |
| 07/10/2026 16:08 | 100 | 20.12 |
| 07/10/2026 16:07 | 100 | 20.12 |
| 07/10/2026 16:07 | 100 | 20.12 |
| 07/10/2026 16:07 | 2 | 20.12 |
| 07/10/2026 16:07 | 5 | 20.12 |
| 07/10/2026 16:07 | 90 | 20.125 |
| 07/10/2026 16:07 | 2 | 20.11 |
| 07/10/2026 16:07 | 100 | 20.10 |
| 07/10/2026 16:07 | 12 | 20.10 |
| 07/10/2026 16:07 | 24 | 20.10 |
| 07/10/2026 16:07 | 500 | 20.105 |
| 07/10/2026 16:07 | 51 | 20.11 |
| 07/10/2026 16:07 | 49 | 20.11 |
| 07/10/2026 16:07 | 150 | 20.11 |
| 07/10/2026 16:07 | 100 | 20.10 |
| 07/10/2026 16:07 | 13 | 20.10 |
| 07/10/2026 16:07 | 1 | 20.11 |
| 07/10/2026 16:07 | 100 | 20.115 |
| 07/10/2026 16:07 | 100 | 20.115 |
| 07/10/2026 16:07 | 4 | 20.12 |
| 07/10/2026 16:07 | 100 | 20.12 |
| 07/10/2026 16:07 | 50 | 20.12 |
| 07/10/2026 16:07 | 36 | 20.125 |
| 07/10/2026 16:07 | 90 | 20.125 |
| 07/10/2026 16:07 | 12 | 20.14 |
| 07/10/2026 16:07 | 95 | 20.14 |
| 07/10/2026 16:07 | 5 | 20.14 |
| 07/10/2026 16:07 | 100 | 20.14 |
| 07/10/2026 16:07 | 51 | 20.13 |
| 07/10/2026 16:07 | 400 | 20.135 |
| 07/10/2026 16:07 | 100 | 20.13 |
| 07/10/2026 16:07 | 53 | 20.13 |
| 07/10/2026 16:07 | 47 | 20.13 |
| 07/10/2026 16:07 | 1 | 20.13 |
| 07/10/2026 16:07 | 6 | 20.12 |
| 07/10/2026 16:07 | 100 | 20.12 |
| 07/10/2026 16:07 | 100 | 20.11 |
| 07/10/2026 16:07 | 61 | 20.11 |
| 07/10/2026 16:07 | 19 | 20.11 |
| 07/10/2026 16:06 | 70 | 20.10 |
| 07/10/2026 16:06 | 12 | 20.10 |
| 07/10/2026 16:06 | 10 | 20.09 |
| 07/10/2026 16:06 | 30 | 20.09 |
| 07/10/2026 16:06 | 34 | 20.09 |
| 07/10/2026 16:06 | 1 | 20.09 |
| 07/10/2026 16:06 | 70 | 20.09 |
| 07/10/2026 16:06 | 400 | 20.105 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 25 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 22 | 20.10 |
| 07/10/2026 16:06 | 74 | 20.10 |
| 07/10/2026 16:06 | 17 | 20.10 |
| 07/10/2026 16:06 | 83 | 20.10 |
| 07/10/2026 16:06 | 59 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 59 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 25 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 12 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 59 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 100 | 20.10 |
| 07/10/2026 16:06 | 10 | 20.11 |
| 07/10/2026 16:06 | 90 | 20.105 |
| 07/10/2026 16:06 | 6 | 20.105 |
| 07/10/2026 16:06 | 100 | 20.09 |
| 07/10/2026 16:06 | 25 | 20.09 |
| 07/10/2026 16:06 | 100 | 20.09 |
| 07/10/2026 16:06 | 100 | 20.09 |
| 07/10/2026 16:05 | 1 | 20.10 |
| 07/10/2026 16:05 | 79 | 20.08 |
| 07/10/2026 16:05 | 56 | 20.08 |
| 07/10/2026 16:05 | 100 | 20.08 |
| 07/10/2026 16:05 | 100 | 20.08 |
| 07/10/2026 16:05 | 10 | 20.08 |
| 07/10/2026 16:05 | 1 | 20.07 |
| 07/10/2026 16:05 | 10 | 20.07 |
| 07/10/2026 16:05 | 90 | 20.07 |
| 07/10/2026 16:05 | 60 | 20.07 |
| 07/10/2026 16:05 | 100 | 20.07 |
| 07/10/2026 16:05 | 100 | 20.07 |
| 07/10/2026 16:05 | 795 | 20.07 |
| 07/10/2026 16:05 | 39 | 20.07 |
| 07/10/2026 16:05 | 50 | 20.09 |
| 07/10/2026 16:05 | 100 | 20.09 |
| 07/10/2026 16:05 | 22 | 20.09 |
| 07/10/2026 16:05 | 28 | 20.09 |
| 07/10/2026 16:05 | 14 | 20.09 |
| 07/10/2026 16:05 | 50 | 20.09 |
| 07/10/2026 16:05 | 4 | 20.085 |
| 07/10/2026 16:05 | 106 | 20.09 |
| 07/10/2026 16:05 | 14 | 20.09 |
| 07/10/2026 16:05 | 12 | 20.10 |
| 07/10/2026 16:05 | 64 | 20.10 |
| 07/10/2026 16:05 | 100 | 20.10 |
| 07/10/2026 16:05 | 2 | 20.10 |
| 07/10/2026 16:05 | 10 | 20.095 |
| 07/10/2026 16:05 | 64 | 20.10 |
| 07/10/2026 16:05 | 100 | 20.10 |
| 07/10/2026 16:05 | 36 | 20.10 |
| 07/10/2026 16:05 | 64 | 20.10 |
| 07/10/2026 16:05 | 100 | 20.10 |
| 07/10/2026 16:05 | 100 | 20.10 |
| 07/10/2026 16:05 | 12 | 20.10 |
| 07/10/2026 16:05 | 100 | 20.105 |
| 07/10/2026 16:05 | 4 | 20.11 |
| 07/10/2026 16:05 | 9 | 20.11 |
| 07/10/2026 16:05 | 21 | 20.11 |
| 07/10/2026 16:05 | 1 | 20.11 |
| 07/10/2026 16:05 | 40 | 20.11 |
| 07/10/2026 16:05 | 100 | 20.10 |
| 07/10/2026 16:05 | 6 | 20.09 |
| 07/10/2026 16:05 | 1 | 20.09 |
| 07/10/2026 16:05 | 10 | 20.08 |
| 07/10/2026 16:05 | 100 | 20.08 |
| 07/10/2026 16:05 | 4 | 20.075 |
| 07/10/2026 16:05 | 25 | 20.07 |
| 07/10/2026 16:05 | 28 | 20.07 |
| 07/10/2026 16:05 | 12 | 20.07 |
| 07/10/2026 16:05 | 100 | 20.07 |
| 07/10/2026 16:05 | 29 | 20.06 |
| 07/10/2026 16:05 | 150 | 20.055 |
| 07/10/2026 16:04 | 300 | 20.055 |
| 07/10/2026 16:04 | 88 | 20.055 |
| 07/10/2026 16:04 | 65 | 20.05 |
| 07/10/2026 16:04 | 4 | 20.05 |
| 07/10/2026 16:04 | 5 | 20.05 |
| 07/10/2026 16:04 | 100 | 20.05 |
| 07/10/2026 16:04 | 1 | 20.04 |
| 07/10/2026 16:04 | 13 | 20.04 |
| 07/10/2026 16:04 | 10 | 20.04 |
| 07/10/2026 16:04 | 100 | 20.04 |
| 07/10/2026 16:04 | 25 | 20.04 |
| 07/10/2026 16:04 | 5 | 20.04 |
| 07/10/2026 16:04 | 100 | 20.04 |
| 07/10/2026 16:04 | 10 | 20.03 |
| 07/10/2026 16:04 | 25 | 20.03 |
| 07/10/2026 16:04 | 100 | 20.03 |
| 07/10/2026 16:04 | 5 | 20.03 |
| 07/10/2026 16:04 | 1 | 20.03 |
| 07/10/2026 16:04 | 19 | 20.03 |
| 07/10/2026 16:04 | 90 | 20.015 |
| 07/10/2026 16:04 | 88 | 20.01 |
| 07/10/2026 16:04 | 100 | 20.01 |
| 07/10/2026 16:04 | 22 | 20.00 |
| 07/10/2026 16:04 | 200 | 20.00 |
| 07/10/2026 16:04 | 10 | 20.00 |
| 07/10/2026 16:04 | 100 | 20.005 |
| 07/10/2026 16:04 | 1 | 20.01 |
| 07/10/2026 16:04 | 50 | 20.025 |
| 07/10/2026 16:04 | 90 | 20.02 |
| 07/10/2026 16:04 | 82 | 20.02 |
| 07/10/2026 16:04 | 12 | 20.02 |
| 07/10/2026 16:04 | 12 | 20.02 |
| 07/10/2026 16:04 | 1 | 20.02 |
| 07/10/2026 16:04 | 5 | 20.02 |
| 07/10/2026 16:04 | 100 | 20.01 |
| 07/10/2026 16:04 | 50 | 20.015 |
| 07/10/2026 16:04 | 100 | 20.01 |
| 07/10/2026 16:03 | 100 | 20.01 |
| 07/10/2026 16:03 | 30 | 20.01 |
| 07/10/2026 16:03 | 25 | 20.01 |
| 07/10/2026 16:03 | 200 | 20.01 |
| 07/10/2026 16:03 | 10 | 20.01 |
| 07/10/2026 16:03 | 46 | 20.01 |
| 07/10/2026 16:03 | 4 | 20.01 |
| 07/10/2026 16:03 | 370 | 20.01 |
| 07/10/2026 16:03 | 100 | 20.01 |
| 07/10/2026 16:03 | 10 | 20.02 |
| 07/10/2026 16:03 | 10 | 20.02 |
| 07/10/2026 16:03 | 100 | 20.02 |
| 07/10/2026 16:03 | 80 | 20.02 |
| 07/10/2026 16:03 | 10 | 20.02 |
| 07/10/2026 16:03 | 100 | 20.02 |
| 07/10/2026 16:03 | 100 | 20.02 |
| 07/10/2026 16:03 | 100 | 20.02 |
| 07/10/2026 16:03 | 100 | 20.025 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 12 | 20.03 |
| 07/10/2026 16:03 | 42 | 20.035 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 93 | 20.03 |
| 07/10/2026 16:03 | 7 | 20.03 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 7 | 20.03 |
| 07/10/2026 16:03 | 15 | 20.03 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 100 | 20.03 |
| 07/10/2026 16:03 | 11 | 20.02 |
| 07/10/2026 16:03 | 9 | 20.02 |
| 07/10/2026 16:03 | 22 | 20.02 |
| 07/10/2026 16:03 | 100 | 20.02 |
| 07/10/2026 16:03 | 100 | 20.025 |
| 07/10/2026 16:03 | 100 | 20.02 |
| 07/10/2026 16:02 | 100 | 20.025 |
| 07/10/2026 16:02 | 7 | 20.02 |
| 07/10/2026 16:02 | 68 | 20.02 |
| 07/10/2026 16:02 | 100 | 20.02 |
| 07/10/2026 16:02 | 100 | 20.015 |
| 07/10/2026 16:02 | 1 | 20.02 |
| 07/10/2026 16:02 | 5 | 20.03 |
| 07/10/2026 16:02 | 100 | 20.04 |
| 07/10/2026 16:02 | 64 | 20.04 |
| 07/10/2026 16:02 | 10 | 20.04 |
| 07/10/2026 16:02 | 31 | 20.04 |
| 07/10/2026 16:02 | 66 | 20.04 |
| 07/10/2026 16:02 | 60 | 20.04 |
| 07/10/2026 16:02 | 100 | 20.04 |
| 07/10/2026 16:02 | 100 | 20.04 |
| 07/10/2026 16:02 | 64 | 20.04 |
| 07/10/2026 16:02 | 100 | 20.04 |
| 07/10/2026 16:02 | 100 | 20.04 |
| 07/10/2026 16:02 | 40 | 20.035 |
| 07/10/2026 16:02 | 31 | 20.04 |
| 07/10/2026 16:02 | 69 | 20.04 |
| 07/10/2026 16:02 | 52 | 20.045 |
| 07/10/2026 16:02 | 1 | 20.045 |
| 07/10/2026 16:02 | 8 | 20.045 |
| 07/10/2026 16:02 | 5 | 20.05 |
| 07/10/2026 16:02 | 100 | 20.05 |
| 07/10/2026 16:02 | 5 | 20.05 |
| 07/10/2026 16:02 | 8 | 20.06 |
| 07/10/2026 16:02 | 100 | 20.06 |
| 07/10/2026 16:02 | 10 | 20.07 |
| 07/10/2026 16:02 | 87 | 20.07 |
| 07/10/2026 16:02 | 200 | 20.07 |
| 07/10/2026 16:02 | 13 | 20.08 |
| 07/10/2026 16:02 | 29 | 20.08 |
| 07/10/2026 16:02 | 100 | 20.075 |
| 07/10/2026 16:02 | 100 | 20.08 |
| 07/10/2026 16:02 | 10 | 20.08 |
| 07/10/2026 16:02 | 100 | 20.08 |
| 07/10/2026 16:02 | 200 | 20.09 |
| 07/10/2026 16:02 | 12 | 20.09 |
| 07/10/2026 16:02 | 150 | 20.095 |
| 07/10/2026 16:02 | 150 | 20.095 |
| 07/10/2026 16:02 | 1 | 20.09 |
| 07/10/2026 16:02 | 46 | 20.09 |
| 07/10/2026 16:02 | 38 | 20.09 |
| 07/10/2026 16:02 | 25 | 20.08 |
| 07/10/2026 16:02 | 100 | 20.08 |
| 07/10/2026 16:02 | 15 | 20.08 |
| 07/10/2026 16:02 | 1 | 20.08 |
| 07/10/2026 16:02 | 16 | 20.08 |
| 07/10/2026 16:02 | 11 | 20.07 |
| 07/10/2026 16:02 | 5 | 20.07 |
| 07/10/2026 16:02 | 25 | 20.07 |
| 07/10/2026 16:02 | 10 | 20.07 |
| 07/10/2026 16:02 | 60 | 20.08 |
| 07/10/2026 16:02 | 100 | 20.08 |
| 07/10/2026 16:01 | 1 | 20.08 |
| 07/10/2026 16:01 | 99 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.07 |
| 07/10/2026 16:01 | 1 | 20.06 |
| 07/10/2026 16:01 | 100 | 20.055 |
| 07/10/2026 16:01 | 25 | 20.06 |
| 07/10/2026 16:01 | 8 | 20.06 |
| 07/10/2026 16:01 | 1 | 20.07 |
| 07/10/2026 16:01 | 64 | 20.07 |
| 07/10/2026 16:01 | 800 | 20.07 |
| 07/10/2026 16:01 | 66 | 20.07 |
| 07/10/2026 16:01 | 18 | 20.07 |
| 07/10/2026 16:01 | 16 | 20.07 |
| 07/10/2026 16:01 | 100 | 20.07 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 60 | 20.08 |
| 07/10/2026 16:01 | 8 | 20.08 |
| 07/10/2026 16:01 | 5 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 8 | 20.08 |
| 07/10/2026 16:01 | 25 | 20.08 |
| 07/10/2026 16:01 | 25 | 20.08 |
| 07/10/2026 16:01 | 37 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.085 |
| 07/10/2026 16:01 | 25 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 6 | 20.075 |
| 07/10/2026 16:01 | 37 | 20.07 |
| 07/10/2026 16:01 | 10 | 20.07 |
| 07/10/2026 16:01 | 100 | 20.07 |
| 07/10/2026 16:01 | 1 | 20.07 |
| 07/10/2026 16:01 | 1 | 20.07 |
| 07/10/2026 16:01 | 100 | 20.07 |
| 07/10/2026 16:01 | 10 | 20.07 |
| 07/10/2026 16:01 | 100 | 20.07 |
| 07/10/2026 16:01 | 65 | 20.07 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 25 | 20.08 |
| 07/10/2026 16:01 | 8 | 20.08 |
| 07/10/2026 16:01 | 25 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 25 | 20.08 |
| 07/10/2026 16:01 | 100 | 20.08 |
| 07/10/2026 16:01 | 1 | 20.08 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.10 |
| 07/10/2026 16:00 | 100 | 20.10 |
| 07/10/2026 16:00 | 1 | 20.10 |
| 07/10/2026 16:00 | 100 | 20.09 |
| 07/10/2026 16:00 | 100 | 20.09 |
| 07/10/2026 16:00 | 25 | 20.10 |
| 07/10/2026 16:00 | 79 | 20.10 |
| 07/10/2026 16:00 | 8 | 20.10 |
| 07/10/2026 16:00 | 200 | 20.10 |
| 07/10/2026 16:00 | 8 | 20.11 |
| 07/10/2026 16:00 | 102 | 20.11 |
| 07/10/2026 16:00 | 12 | 20.11 |
| 07/10/2026 16:00 | 188 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 81 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 518 | 20.11 |
| 07/10/2026 16:00 | 1 | 20.11 |
| 07/10/2026 16:00 | 181 | 20.11 |
| 07/10/2026 16:00 | 799 | 20.11 |
| 07/10/2026 16:00 | 1 | 20.11 |
| 07/10/2026 16:00 | 800 | 20.11 |
| 07/10/2026 16:00 | 25 | 20.11 |
| 07/10/2026 16:00 | 12 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 82 | 20.12 |
| 07/10/2026 16:00 | 10 | 20.12 |
| 07/10/2026 16:00 | 100 | 20.12 |
| 07/10/2026 16:00 | 130 | 20.12 |
| 07/10/2026 16:00 | 34 | 20.12 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 4 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.105 |
| 07/10/2026 16:00 | 100 | 20.105 |
| 07/10/2026 16:00 | 32 | 20.10 |
| 07/10/2026 16:00 | 8 | 20.10 |
| 07/10/2026 16:00 | 25 | 20.10 |
| 07/10/2026 16:00 | 8 | 20.10 |
| 07/10/2026 16:00 | 82 | 20.10 |
| 07/10/2026 16:00 | 54 | 20.10 |
| 07/10/2026 16:00 | 100 | 20.10 |
| 07/10/2026 16:00 | 50 | 20.095 |
| 07/10/2026 16:00 | 32 | 20.10 |
| 07/10/2026 16:00 | 68 | 20.10 |
| 07/10/2026 16:00 | 200 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 150 | 20.11 |
| 07/10/2026 16:00 | 91 | 20.13 |
| 07/10/2026 16:00 | 91 | 20.13 |
| 07/10/2026 16:00 | 100 | 20.13 |
| 07/10/2026 16:00 | 100 | 20.13 |
| 07/10/2026 16:00 | 150 | 20.13 |
| 07/10/2026 16:00 | 150 | 20.13 |
| 07/10/2026 16:00 | 96 | 20.14 |
| 07/10/2026 16:00 | 21 | 20.14 |
| 07/10/2026 16:00 | 40 | 20.14 |
| 07/10/2026 16:00 | 4 | 20.135 |
| 07/10/2026 16:00 | 100 | 20.12 |
| 07/10/2026 16:00 | 62 | 20.12 |
| 07/10/2026 16:00 | 191 | 20.10 |
| 07/10/2026 16:00 | 9 | 20.10 |
| 07/10/2026 16:00 | 52 | 20.10 |
| 07/10/2026 16:00 | 1465 | 20.10 |
| 07/10/2026 16:00 | 127 | 20.10 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 16:00 | 100 | 20.11 |
| 07/10/2026 15:59 | 12 | 20.11 |
| 07/10/2026 15:59 | 135 | 20.11 |
| 07/10/2026 15:59 | 33 | 20.10 |
| 07/10/2026 15:59 | 300 | 20.11 |
| 07/10/2026 15:59 | 100 | 20.11 |
| 07/10/2026 15:59 | 400 | 20.11 |
| 07/10/2026 15:59 | 200 | 20.12 |
| 07/10/2026 15:59 | 78 | 20.14 |
| 07/10/2026 15:59 | 2 | 20.14 |
| 07/10/2026 15:59 | 3 | 20.14 |
| 07/10/2026 15:59 | 27 | 20.14 |
| 07/10/2026 15:59 | 73 | 20.14 |
| 07/10/2026 15:59 | 83 | 20.14 |
| 07/10/2026 15:59 | 100 | 20.14 |
| 07/10/2026 15:59 | 100 | 20.135 |
| 07/10/2026 15:59 | 21 | 20.13 |
| 07/10/2026 15:59 | 76 | 20.13 |
| 07/10/2026 15:59 | 100 | 20.13 |
| 07/10/2026 15:59 | 100 | 20.13 |
| 07/10/2026 15:59 | 26 | 20.13 |
| 07/10/2026 15:59 | 5 | 20.13 |
| 07/10/2026 15:59 | 50 | 20.13 |
| 07/10/2026 15:59 | 50 | 20.13 |
| 07/10/2026 15:59 | 100 | 20.13 |
| 07/10/2026 15:59 | 20 | 20.14 |
| 07/10/2026 15:59 | 34 | 20.15 |
| 07/10/2026 15:59 | 6 | 20.15 |
| 07/10/2026 15:59 | 100 | 20.15 |
| 07/10/2026 15:59 | 12 | 20.15 |
| 07/10/2026 15:59 | 100 | 20.15 |
| 07/10/2026 15:59 | 100 | 20.15 |
| 07/10/2026 15:59 | 32 | 20.15 |
| 07/10/2026 15:59 | 200 | 20.15 |
| 07/10/2026 15:59 | 60 | 20.15 |
| 07/10/2026 15:59 | 100 | 20.15 |
| 07/10/2026 15:59 | 12 | 20.15 |
| 07/10/2026 15:59 | 100 | 20.145 |
| 07/10/2026 15:59 | 1100 | 20.16 |
| 07/10/2026 15:59 | 20 | 20.16 |
| 07/10/2026 15:59 | 1 | 20.17 |
| 07/10/2026 15:59 | 85 | 20.17 |
| 07/10/2026 15:59 | 15 | 20.17 |
| 07/10/2026 15:59 | 85 | 20.17 |
| 07/10/2026 15:59 | 200 | 20.17 |
| 07/10/2026 15:59 | 300 | 20.17 |
| 07/10/2026 15:59 | 100 | 20.165 |
| 07/10/2026 15:59 | 82 | 20.16 |
| 07/10/2026 15:59 | 18 | 20.16 |
| 07/10/2026 15:59 | 82 | 20.16 |
| 07/10/2026 15:59 | 100 | 20.16 |
| 07/10/2026 15:59 | 100 | 20.16 |
| 07/10/2026 15:59 | 12 | 20.17 |
| 07/10/2026 15:59 | 88 | 20.17 |
| 07/10/2026 15:59 | 100 | 20.18 |
| 07/10/2026 15:59 | 8 | 20.17 |
| 07/10/2026 15:59 | 88 | 20.17 |
| 07/10/2026 15:59 | 160 | 20.17 |
| 07/10/2026 15:59 | 88 | 20.17 |
| 07/10/2026 15:59 | 50 | 20.16 |
| 07/10/2026 15:59 | 10 | 20.16 |
| 07/10/2026 15:59 | 88 | 20.16 |
| 07/10/2026 15:59 | 5 | 20.16 |
| 07/10/2026 15:59 | 26 | 20.16 |
| 07/10/2026 15:59 | 1 | 20.16 |
| 07/10/2026 15:59 | 200 | 20.16 |
| 07/10/2026 15:59 | 83 | 20.17 |
| 07/10/2026 15:59 | 117 | 20.17 |
| 07/10/2026 15:59 | 47 | 20.18 |
| 07/10/2026 15:59 | 200 | 20.18 |
| 07/10/2026 15:59 | 50 | 20.19 |
| 07/10/2026 15:59 | 20 | 20.19 |
| 07/10/2026 15:59 | 150 | 20.195 |
| 07/10/2026 15:59 | 4 | 20.20 |
| 07/10/2026 15:59 | 100 | 20.21 |
| 07/10/2026 15:59 | 10 | 20.22 |
| 07/10/2026 15:59 | 20 | 20.22 |
| 07/10/2026 15:59 | 100 | 20.22 |
| 07/10/2026 15:59 | 100 | 20.23 |
| 07/10/2026 15:59 | 10 | 20.23 |
| 07/10/2026 15:59 | 210 | 20.23 |
| 07/10/2026 15:59 | 490 | 20.23 |
| 07/10/2026 15:59 | 1 | 20.24 |
| 07/10/2026 15:59 | 29 | 20.24 |
| 07/10/2026 15:59 | 50 | 20.24 |
| 07/10/2026 15:58 | 1 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 121 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 6 | 20.23 |
| 07/10/2026 15:58 | 29 | 20.23 |
| 07/10/2026 15:58 | 8 | 20.23 |
| 07/10/2026 15:58 | 8 | 20.23 |
| 07/10/2026 15:58 | 8 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 50 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 25 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 60 | 20.23 |
| 07/10/2026 15:58 | 300 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.235 |
| 07/10/2026 15:58 | 100 | 20.235 |
| 07/10/2026 15:58 | 100 | 20.235 |
| 07/10/2026 15:58 | 150 | 20.235 |
| 07/10/2026 15:58 | 100 | 20.235 |
| 07/10/2026 15:58 | 150 | 20.235 |
| 07/10/2026 15:58 | 100 | 20.24 |
| 07/10/2026 15:58 | 71 | 20.24 |
| 07/10/2026 15:58 | 5 | 20.24 |
| 07/10/2026 15:58 | 26 | 20.24 |
| 07/10/2026 15:58 | 97 | 20.24 |
| 07/10/2026 15:58 | 3 | 20.24 |
| 07/10/2026 15:58 | 100 | 20.245 |
| 07/10/2026 15:58 | 100 | 20.245 |
| 07/10/2026 15:58 | 100 | 20.245 |
| 07/10/2026 15:58 | 100 | 20.245 |
| 07/10/2026 15:58 | 100 | 20.25 |
| 07/10/2026 15:58 | 8 | 20.24 |
| 07/10/2026 15:58 | 50 | 20.24 |
| 07/10/2026 15:58 | 3 | 20.24 |
| 07/10/2026 15:58 | 99 | 20.24 |
| 07/10/2026 15:58 | 100 | 20.24 |
| 07/10/2026 15:58 | 9 | 20.24 |
| 07/10/2026 15:58 | 150 | 20.24 |
| 07/10/2026 15:58 | 1 | 20.24 |
| 07/10/2026 15:58 | 600 | 20.24 |
| 07/10/2026 15:58 | 25 | 20.24 |
| 07/10/2026 15:58 | 20 | 20.24 |
| 07/10/2026 15:58 | 8 | 20.25 |
| 07/10/2026 15:58 | 4 | 20.25 |
| 07/10/2026 15:58 | 43 | 20.25 |
| 07/10/2026 15:58 | 1 | 20.25 |
| 07/10/2026 15:58 | 98 | 20.25 |
| 07/10/2026 15:58 | 3 | 20.25 |
| 07/10/2026 15:58 | 100 | 20.25 |
| 07/10/2026 15:58 | 25 | 20.25 |
| 07/10/2026 15:58 | 10 | 20.25 |
| 07/10/2026 15:58 | 3 | 20.25 |
| 07/10/2026 15:58 | 98 | 20.25 |
| 07/10/2026 15:58 | 100 | 20.255 |
| 07/10/2026 15:58 | 100 | 20.25 |
| 07/10/2026 15:58 | 18 | 20.25 |
| 07/10/2026 15:58 | 100 | 20.25 |
| 07/10/2026 15:58 | 100 | 20.25 |
| 07/10/2026 15:58 | 100 | 20.24 |
| 07/10/2026 15:58 | 100 | 20.245 |
| 07/10/2026 15:58 | 2 | 20.24 |
| 07/10/2026 15:58 | 50 | 20.24 |
| 07/10/2026 15:58 | 96 | 20.235 |
| 07/10/2026 15:58 | 4 | 20.235 |
| 07/10/2026 15:58 | 100 | 20.235 |
| 07/10/2026 15:58 | 25 | 20.24 |
| 07/10/2026 15:58 | 100 | 20.24 |
| 07/10/2026 15:58 | 100 | 20.245 |
| 07/10/2026 15:58 | 50 | 20.24 |
| 07/10/2026 15:58 | 150 | 20.23 |
| 07/10/2026 15:58 | 150 | 20.23 |
| 07/10/2026 15:58 | 92 | 20.23 |
| 07/10/2026 15:58 | 58 | 20.23 |
| 07/10/2026 15:58 | 142 | 20.23 |
| 07/10/2026 15:58 | 8 | 20.23 |
| 07/10/2026 15:58 | 1 | 20.24 |
| 07/10/2026 15:58 | 500 | 20.24 |
| 07/10/2026 15:58 | 50 | 20.245 |
| 07/10/2026 15:58 | 400 | 20.24 |
| 07/10/2026 15:58 | 97 | 20.24 |
| 07/10/2026 15:58 | 12 | 20.24 |
| 07/10/2026 15:58 | 50 | 20.23 |
| 07/10/2026 15:58 | 44 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:58 | 100 | 20.23 |
| 07/10/2026 15:57 | 1 | 20.22 |
| 07/10/2026 15:57 | 50 | 20.22 |
| 07/10/2026 15:57 | 100 | 20.22 |
| 07/10/2026 15:57 | 97 | 20.22 |
| 07/10/2026 15:57 | 63 | 20.22 |
| 07/10/2026 15:57 | 16 | 20.22 |
| 07/10/2026 15:57 | 121 | 20.22 |
| 07/10/2026 15:57 | 5 | 20.22 |
| 07/10/2026 15:57 | 205 | 20.225 |
| 07/10/2026 15:57 | 34 | 20.23 |
| 07/10/2026 15:57 | 200 | 20.24 |
| 07/10/2026 15:57 | 100 | 20.25 |
| 07/10/2026 15:57 | 300 | 20.25 |
| 07/10/2026 15:57 | 100 | 20.25 |
| 07/10/2026 15:57 | 100 | 20.25 |
| 07/10/2026 15:57 | 100 | 20.255 |
| 07/10/2026 15:57 | 450 | 20.25 |
| 07/10/2026 15:57 | 400 | 20.25 |
| 07/10/2026 15:57 | 8 | 20.24 |
| 07/10/2026 15:57 | 100 | 20.24 |
| 07/10/2026 15:57 | 8 | 20.23 |
| 07/10/2026 15:57 | 100 | 20.23 |
| 07/10/2026 15:57 | 25 | 20.23 |
| 07/10/2026 15:57 | 77 | 20.23 |
| 07/10/2026 15:57 | 10 | 20.23 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 8 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 8 | 20.21 |
| 07/10/2026 15:57 | 8 | 20.21 |
| 07/10/2026 15:57 | 8 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 28 | 20.21 |
| 07/10/2026 15:57 | 43 | 20.21 |
| 07/10/2026 15:57 | 2 | 20.21 |
| 07/10/2026 15:57 | 36 | 20.21 |
| 07/10/2026 15:57 | 29 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.215 |
| 07/10/2026 15:57 | 92 | 20.21 |
| 07/10/2026 15:57 | 8 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.205 |
| 07/10/2026 15:57 | 100 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.22 |
| 07/10/2026 15:57 | 100 | 20.24 |
| 07/10/2026 15:57 | 100 | 20.25 |
| 07/10/2026 15:57 | 70 | 20.24 |
| 07/10/2026 15:57 | 30 | 20.24 |
| 07/10/2026 15:57 | 70 | 20.24 |
| 07/10/2026 15:57 | 131 | 20.22 |
| 07/10/2026 15:57 | 100 | 20.22 |
| 07/10/2026 15:57 | 65 | 20.22 |
| 07/10/2026 15:57 | 26 | 20.22 |
| 07/10/2026 15:57 | 100 | 20.215 |
| 07/10/2026 15:57 | 4 | 20.21 |
| 07/10/2026 15:57 | 5 | 20.21 |
| 07/10/2026 15:57 | 105 | 20.21 |
| 07/10/2026 15:57 | 1 | 20.21 |
| 07/10/2026 15:57 | 100 | 20.20 |
| 07/10/2026 15:57 | 100 | 20.195 |
| 07/10/2026 15:57 | 16 | 20.20 |
| 07/10/2026 15:57 | 8 | 20.20 |
| 07/10/2026 15:57 | 50 | 20.20 |
| 07/10/2026 15:57 | 6 | 20.20 |
| 07/10/2026 15:57 | 37 | 20.20 |
| 07/10/2026 15:57 | 27 | 20.20 |
| 07/10/2026 15:57 | 100 | 20.20 |
| 07/10/2026 15:57 | 21 | 20.20 |
| 07/10/2026 15:57 | 300 | 20.20 |
| 07/10/2026 15:57 | 28 | 20.20 |
| 07/10/2026 15:57 | 1 | 20.20 |
| 07/10/2026 15:57 | 8 | 20.20 |
| 07/10/2026 15:57 | 8 | 20.20 |
| 07/10/2026 15:57 | 12 | 20.20 |
| 07/10/2026 15:57 | 15 | 20.20 |
| 07/10/2026 15:57 | 41 | 20.20 |
| 07/10/2026 15:57 | 100 | 20.20 |
| 07/10/2026 15:57 | 5 | 20.20 |
| 07/10/2026 15:57 | 30 | 20.20 |
| 07/10/2026 15:57 | 5 | 20.20 |
| 07/10/2026 15:57 | 59 | 20.20 |
| 07/10/2026 15:57 | 1 | 20.20 |
| 07/10/2026 15:57 | 4940 | 20.20 |
| 07/10/2026 15:57 | 2 | 20.20 |
| 07/10/2026 15:57 | 100 | 20.195 |
| 07/10/2026 15:57 | 100 | 20.19 |
| 07/10/2026 15:57 | 5 | 20.19 |
| 07/10/2026 15:56 | 6 | 20.175 |
| 07/10/2026 15:56 | 6 | 20.175 |
| 07/10/2026 15:56 | 5 | 20.17 |
| 07/10/2026 15:56 | 50 | 20.17 |
| 07/10/2026 15:56 | 55 | 20.165 |
| 07/10/2026 15:56 | 6 | 20.16 |
| 07/10/2026 15:56 | 5 | 20.16 |
| 07/10/2026 15:56 | 5 | 20.16 |
| 07/10/2026 15:56 | 72 | 20.15 |
| 07/10/2026 15:56 | 100 | 20.15 |
| 07/10/2026 15:56 | 72 | 20.15 |
| 07/10/2026 15:56 | 100 | 20.15 |
| 07/10/2026 15:56 | 105 | 20.15 |
| 07/10/2026 15:56 | 100 | 20.15 |
| 07/10/2026 15:56 | 100 | 20.15 |
| 07/10/2026 15:56 | 5 | 20.15 |
| 07/10/2026 15:56 | 12 | 20.15 |
| 07/10/2026 15:56 | 88 | 20.15 |
| 07/10/2026 15:56 | 17 | 20.145 |
| 07/10/2026 15:56 | 83 | 20.145 |
| 07/10/2026 15:56 | 100 | 20.145 |
| 07/10/2026 15:56 | 100 | 20.145 |
| 07/10/2026 15:56 | 12 | 20.15 |
| 07/10/2026 15:56 | 3 | 20.15 |
| 07/10/2026 15:56 | 20 | 20.15 |
| 07/10/2026 15:56 | 200 | 20.16 |
| 07/10/2026 15:56 | 40 | 20.16 |
| 07/10/2026 15:56 | 10 | 20.16 |
| 07/10/2026 15:56 | 10 | 20.17 |
| 07/10/2026 15:56 | 13 | 20.17 |
| 07/10/2026 15:56 | 1 | 20.17 |
| 07/10/2026 15:56 | 21 | 20.16 |
| 07/10/2026 15:56 | 100 | 20.16 |
| 07/10/2026 15:56 | 22 | 20.16 |
| 07/10/2026 15:56 | 22 | 20.16 |
| 07/10/2026 15:56 | 100 | 20.16 |
| 07/10/2026 15:56 | 4 | 20.16 |
| 07/10/2026 15:56 | 1 | 20.16 |
| 07/10/2026 15:56 | 4 | 20.155 |
| 07/10/2026 15:56 | 99 | 20.14 |
| 07/10/2026 15:55 | 20 | 20.15 |
| 07/10/2026 15:55 | 71 | 20.15 |
| 07/10/2026 15:55 | 9 | 20.15 |
| 07/10/2026 15:55 | 100 | 20.165 |
| 07/10/2026 15:55 | 3 | 20.16 |
| 07/10/2026 15:55 | 4 | 20.15 |
| 07/10/2026 15:55 | 33 | 20.15 |
| 07/10/2026 15:55 | 100 | 20.14 |
| 07/10/2026 15:55 | 100 | 20.14 |
| 07/10/2026 15:55 | 100 | 20.14 |
| 07/10/2026 15:55 | 100 | 20.145 |
| 07/10/2026 15:55 | 50 | 20.145 |
| 07/10/2026 15:55 | 100 | 20.14 |
| 07/10/2026 15:55 | 1 | 20.14 |
| 07/10/2026 15:55 | 4 | 20.135 |
| 07/10/2026 15:55 | 25 | 20.13 |
| 07/10/2026 15:55 | 1 | 20.13 |
| 07/10/2026 15:55 | 500 | 20.13 |
| 07/10/2026 15:55 | 100 | 20.13 |
| 07/10/2026 15:55 | 50 | 20.13 |
| 07/10/2026 15:55 | 1 | 20.13 |
| 07/10/2026 15:55 | 4 | 20.12 |
| 07/10/2026 15:55 | 100 | 20.12 |
| 07/10/2026 15:55 | 73 | 20.12 |
| 07/10/2026 15:55 | 98 | 20.11 |
| 07/10/2026 15:55 | 2 | 20.11 |
| 07/10/2026 15:55 | 1 | 20.11 |
| 07/10/2026 15:55 | 100 | 20.10 |
| 07/10/2026 15:55 | 85 | 20.10 |
| 07/10/2026 15:55 | 15 | 20.10 |
| 07/10/2026 15:55 | 400 | 20.11 |
| 07/10/2026 15:55 | 35 | 20.11 |
| 07/10/2026 15:55 | 70 | 20.11 |
| 07/10/2026 15:54 | 100 | 20.115 |
| 07/10/2026 15:54 | 100 | 20.11 |
| 07/10/2026 15:54 | 152 | 20.11 |
| 07/10/2026 15:54 | 100 | 20.11 |
| 07/10/2026 15:54 | 9 | 20.11 |
| 07/10/2026 15:54 | 9 | 20.10 |
| 07/10/2026 15:54 | 100 | 20.10 |
| 07/10/2026 15:54 | 100 | 20.10 |
| 07/10/2026 15:54 | 25 | 20.10 |
| 07/10/2026 15:54 | 35 | 20.10 |
| 07/10/2026 15:54 | 70 | 20.10 |
| 07/10/2026 15:54 | 5 | 20.09 |
| 07/10/2026 15:54 | 83 | 20.10 |
| 07/10/2026 15:54 | 14 | 20.10 |
| 07/10/2026 15:54 | 3 | 20.10 |
| 07/10/2026 15:54 | 10 | 20.10 |
| 07/10/2026 15:54 | 483 | 20.10 |
| 07/10/2026 15:54 | 117 | 20.10 |
| 07/10/2026 15:54 | 40 | 20.11 |
| 07/10/2026 15:54 | 3 | 20.11 |
| 07/10/2026 15:54 | 82 | 20.11 |
| 07/10/2026 15:54 | 12 | 20.11 |
| 07/10/2026 15:54 | 41 | 20.11 |
| 07/10/2026 15:54 | 159 | 20.11 |
| 07/10/2026 15:54 | 1 | 20.11 |
| 07/10/2026 15:54 | 81 | 20.12 |
| 07/10/2026 15:54 | 34 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 34 | 20.12 |
| 07/10/2026 15:54 | 9 | 20.12 |
| 07/10/2026 15:54 | 81 | 20.12 |
| 07/10/2026 15:54 | 9 | 20.12 |
| 07/10/2026 15:54 | 58 | 20.12 |
| 07/10/2026 15:54 | 42 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 24 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 40 | 20.12 |
| 07/10/2026 15:54 | 44 | 20.12 |
| 07/10/2026 15:54 | 5 | 20.12 |
| 07/10/2026 15:54 | 31 | 20.12 |
| 07/10/2026 15:54 | 1 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 40 | 20.12 |
| 07/10/2026 15:54 | 60 | 20.12 |
| 07/10/2026 15:54 | 121 | 20.12 |
| 07/10/2026 15:54 | 9 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 81 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 1000 | 20.12 |
| 07/10/2026 15:54 | 113 | 20.12 |
| 07/10/2026 15:54 | 81 | 20.12 |
| 07/10/2026 15:54 | 200 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 40 | 20.12 |
| 07/10/2026 15:54 | 60 | 20.12 |
| 07/10/2026 15:54 | 90 | 20.12 |
| 07/10/2026 15:54 | 10 | 20.12 |
| 07/10/2026 15:54 | 81 | 20.12 |
| 07/10/2026 15:54 | 9 | 20.12 |
| 07/10/2026 15:54 | 30 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.12 |
| 07/10/2026 15:54 | 100 | 20.125 |
| 07/10/2026 15:54 | 10 | 20.12 |
| 07/10/2026 15:54 | 12 | 20.11 |
| 07/10/2026 15:54 | 80 | 20.11 |
| 07/10/2026 15:54 | 100 | 20.105 |
| 07/10/2026 15:54 | 100 | 20.105 |
| 07/10/2026 15:54 | 100 | 20.105 |
| 07/10/2026 15:54 | 100 | 20.105 |
| 07/10/2026 15:54 | 5 | 20.11 |
| 07/10/2026 15:54 | 95 | 20.11 |
| 07/10/2026 15:54 | 5 | 20.11 |
| 07/10/2026 15:53 | 100 | 20.095 |
| 07/10/2026 15:53 | 32 | 20.08 |
| 07/10/2026 15:53 | 100 | 20.08 |
| 07/10/2026 15:53 | 490 | 20.08 |
| 07/10/2026 15:53 | 110 | 20.08 |
| 07/10/2026 15:53 | 92 | 20.07 |
| 07/10/2026 15:53 | 94 | 20.07 |
| 07/10/2026 15:53 | 123 | 20.08 |
| 07/10/2026 15:53 | 11 | 20.08 |
| 07/10/2026 15:53 | 100 | 20.08 |
| 07/10/2026 15:53 | 100 | 20.08 |
| 07/10/2026 15:53 | 99 | 20.08 |
| 07/10/2026 15:53 | 1 | 20.08 |
| 07/10/2026 15:53 | 5 | 20.09 |
| 07/10/2026 15:53 | 100 | 20.10 |
| 07/10/2026 15:53 | 1 | 20.11 |
| 07/10/2026 15:53 | 200 | 20.11 |
| 07/10/2026 15:53 | 22 | 20.11 |
| 07/10/2026 15:53 | 100 | 20.12 |
| 07/10/2026 15:53 | 800 | 20.13 |
| 07/10/2026 15:53 | 100 | 20.13 |
| 07/10/2026 15:53 | 600 | 20.13 |
| 07/10/2026 15:53 | 100 | 20.14 |
| 07/10/2026 15:53 | 58 | 20.14 |
| 07/10/2026 15:53 | 42 | 20.14 |
| 07/10/2026 15:53 | 1 | 20.13 |
| 07/10/2026 15:53 | 200 | 20.13 |
| 07/10/2026 15:53 | 100 | 20.13 |
| 07/10/2026 15:53 | 10 | 20.14 |
| 07/10/2026 15:53 | 100 | 20.14 |
| 07/10/2026 15:53 | 10 | 20.14 |
| 07/10/2026 15:53 | 72 | 20.14 |
| 07/10/2026 15:53 | 500 | 20.14 |
| 07/10/2026 15:53 | 128 | 20.14 |
| 07/10/2026 15:53 | 10 | 20.14 |
| 07/10/2026 15:52 | 12 | 20.13 |
| 07/10/2026 15:52 | 100 | 20.13 |
| 07/10/2026 15:52 | 100 | 20.13 |
| 07/10/2026 15:52 | 1 | 20.13 |
| 07/10/2026 15:52 | 1 | 20.13 |
| 07/10/2026 15:52 | 20 | 20.13 |
| 07/10/2026 15:52 | 75 | 20.13 |
| 07/10/2026 15:52 | 10 | 20.12 |
| 07/10/2026 15:52 | 85 | 20.12 |
| 07/10/2026 15:52 | 25 | 20.12 |
| 07/10/2026 15:52 | 10 | 20.12 |
| 07/10/2026 15:52 | 20 | 20.11 |
| 07/10/2026 15:52 | 30 | 20.11 |
| 07/10/2026 15:52 | 70 | 20.11 |
| 07/10/2026 15:52 | 1 | 20.11 |
| 07/10/2026 15:52 | 12 | 20.11 |
| 07/10/2026 15:52 | 37 | 20.11 |
| 07/10/2026 15:52 | 5 | 20.11 |
| 07/10/2026 15:52 | 1 | 20.11 |
| 07/10/2026 15:52 | 42 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 30 | 20.10 |
| 07/10/2026 15:52 | 28 | 20.10 |
| 07/10/2026 15:52 | 1 | 20.10 |
| 07/10/2026 15:52 | 30 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 29 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 14 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 200 | 20.09 |
| 07/10/2026 15:52 | 29 | 20.09 |
| 07/10/2026 15:52 | 100 | 20.09 |
| 07/10/2026 15:52 | 29 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 17 | 20.08 |
| 07/10/2026 15:52 | 700 | 20.08 |
| 07/10/2026 15:52 | 83 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 29 | 20.08 |
| 07/10/2026 15:52 | 71 | 20.08 |
| 07/10/2026 15:52 | 29 | 20.08 |
| 07/10/2026 15:52 | 229 | 20.08 |
| 07/10/2026 15:52 | 171 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 300 | 20.08 |
| 07/10/2026 15:52 | 300 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 29 | 20.08 |
| 07/10/2026 15:52 | 171 | 20.08 |
| 07/10/2026 15:52 | 300 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 29 | 20.08 |
| 07/10/2026 15:52 | 150 | 20.08 |
| 07/10/2026 15:52 | 150 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 582 | 20.08 |
| 07/10/2026 15:52 | 100 | 20.08 |
| 07/10/2026 15:52 | 10 | 20.08 |
| 07/10/2026 15:52 | 8 | 20.08 |
| 07/10/2026 15:52 | 200 | 20.09 |
| 07/10/2026 15:52 | 100 | 20.09 |
| 07/10/2026 15:52 | 12 | 20.09 |
| 07/10/2026 15:52 | 8 | 20.10 |
| 07/10/2026 15:52 | 200 | 20.10 |
| 07/10/2026 15:52 | 20 | 20.11 |
| 07/10/2026 15:52 | 60 | 20.11 |
| 07/10/2026 15:52 | 120 | 20.11 |
| 07/10/2026 15:52 | 200 | 20.11 |
| 07/10/2026 15:52 | 12 | 20.11 |
| 07/10/2026 15:52 | 100 | 20.12 |
| 07/10/2026 15:52 | 100 | 20.12 |
| 07/10/2026 15:52 | 8 | 20.12 |
| 07/10/2026 15:52 | 6 | 20.12 |
| 07/10/2026 15:52 | 6 | 20.12 |
| 07/10/2026 15:52 | 1 | 20.11 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 200 | 20.10 |
| 07/10/2026 15:52 | 8 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.10 |
| 07/10/2026 15:52 | 10 | 20.10 |
| 07/10/2026 15:52 | 100 | 20.09 |
| 07/10/2026 15:52 | 58 | 20.09 |
| 07/10/2026 15:52 | 6 | 20.09 |
| 07/10/2026 15:52 | 54 | 20.09 |
| 07/10/2026 15:52 | 6 | 20.09 |
| 07/10/2026 15:51 | 100 | 20.06 |
| 07/10/2026 15:51 | 100 | 20.05 |
| 07/10/2026 15:51 | 5 | 20.05 |
| 07/10/2026 15:51 | 11 | 20.04 |
| 07/10/2026 15:51 | 100 | 20.04 |
| 07/10/2026 15:51 | 22 | 20.04 |
| 07/10/2026 15:51 | 100 | 20.04 |
| 07/10/2026 15:51 | 11 | 20.04 |
| 07/10/2026 15:51 | 11 | 20.04 |
| 07/10/2026 15:51 | 12 | 20.04 |
| 07/10/2026 15:51 | 5 | 20.03 |
| 07/10/2026 15:51 | 18 | 20.03 |
| 07/10/2026 15:51 | 6 | 20.03 |
| 07/10/2026 15:51 | 10 | 20.03 |
| 07/10/2026 15:51 | 15 | 20.01 |
| 07/10/2026 15:51 | 930 | 20.00 |
| 07/10/2026 15:51 | 5 | 20.00 |
| 07/10/2026 15:51 | 12 | 20.00 |
| 07/10/2026 15:51 | 11 | 19.99 |
| 07/10/2026 15:51 | 21 | 19.99 |
| 07/10/2026 15:51 | 100 | 19.99 |
| 07/10/2026 15:51 | 100 | 19.995 |
| 07/10/2026 15:51 | 5 | 19.99 |
| 07/10/2026 15:51 | 1 | 19.99 |
| 07/10/2026 15:51 | 100 | 19.98 |
| 07/10/2026 15:51 | 20 | 19.97 |
| 07/10/2026 15:51 | 10 | 19.97 |
| 07/10/2026 15:51 | 95 | 19.97 |
| 07/10/2026 15:51 | 6 | 19.965 |
| 07/10/2026 15:51 | 1 | 19.96 |
| 07/10/2026 15:51 | 38 | 19.95 |
| 07/10/2026 15:51 | 100 | 19.95 |
| 07/10/2026 15:51 | 21 | 19.95 |
| 07/10/2026 15:51 | 100 | 19.95 |
| 07/10/2026 15:51 | 100 | 19.95 |
| 07/10/2026 15:51 | 100 | 19.95 |
| 07/10/2026 15:51 | 300 | 19.95 |
| 07/10/2026 15:51 | 14 | 19.95 |
| 07/10/2026 15:51 | 2 | 19.95 |
| 07/10/2026 15:51 | 100 | 19.945 |
| 07/10/2026 15:51 | 3327 | 19.95 |
| 07/10/2026 15:51 | 6179 | 19.95 |
| 07/10/2026 15:51 | 11 | 19.955 |
| 07/10/2026 15:51 | 79 | 19.95 |
| 07/10/2026 15:51 | 415 | 19.95 |
| 07/10/2026 15:51 | 10 | 19.96 |
| 07/10/2026 15:51 | 200 | 19.96 |
| 07/10/2026 15:51 | 5 | 19.97 |
| 07/10/2026 15:50 | 76 | 19.96 |
| 07/10/2026 15:50 | 50 | 19.96 |
| 07/10/2026 15:50 | 174 | 19.96 |
| 07/10/2026 15:50 | 11 | 19.96 |
| 07/10/2026 15:50 | 85 | 19.96 |
| 07/10/2026 15:50 | 50 | 19.96 |
| 07/10/2026 15:50 | 14 | 19.96 |
| 07/10/2026 15:50 | 17 | 19.96 |
| 07/10/2026 15:50 | 100 | 19.96 |
| 07/10/2026 15:50 | 5 | 19.94 |
| 07/10/2026 15:50 | 10 | 19.94 |
| 07/10/2026 15:50 | 95 | 19.94 |
| 07/10/2026 15:50 | 79 | 19.94 |
| 07/10/2026 15:50 | 36 | 19.94 |
| 07/10/2026 15:50 | 5 | 19.94 |
| 07/10/2026 15:50 | 45 | 19.94 |
| 07/10/2026 15:50 | 100 | 19.94 |
| 07/10/2026 15:50 | 64 | 19.94 |
| 07/10/2026 15:50 | 442 | 19.94 |
| 07/10/2026 15:50 | 10 | 19.94 |
| 07/10/2026 15:50 | 10 | 19.95 |
| 07/10/2026 15:50 | 44 | 19.96 |
| 07/10/2026 15:50 | 300 | 19.96 |
| 07/10/2026 15:50 | 33 | 19.97 |
| 07/10/2026 15:50 | 67 | 19.97 |
| 07/10/2026 15:50 | 100 | 19.97 |
| 07/10/2026 15:50 | 67 | 19.97 |
| 07/10/2026 15:50 | 26 | 19.97 |
| 07/10/2026 15:50 | 74 | 19.97 |
| 07/10/2026 15:50 | 96 | 19.97 |
| 07/10/2026 15:50 | 20 | 19.97 |
| 07/10/2026 15:50 | 8 | 19.97 |
| 07/10/2026 15:50 | 10 | 19.97 |
| 07/10/2026 15:50 | 42 | 19.97 |
| 07/10/2026 15:50 | 74 | 19.98 |
| 07/10/2026 15:50 | 18 | 19.98 |
| 07/10/2026 15:50 | 82 | 19.98 |
| 07/10/2026 15:50 | 200 | 19.98 |
| 07/10/2026 15:50 | 10 | 19.98 |
| 07/10/2026 15:50 | 21 | 19.97 |
| 07/10/2026 15:50 | 8 | 19.96 |
| 07/10/2026 15:50 | 50 | 19.955 |
| 07/10/2026 15:50 | 12 | 19.95 |
| 07/10/2026 15:50 | 10 | 19.95 |
| 07/10/2026 15:50 | 50 | 19.935 |
| 07/10/2026 15:50 | 1 | 19.94 |
| 07/10/2026 15:50 | 25 | 19.94 |
| 07/10/2026 15:50 | 5 | 19.935 |
| 07/10/2026 15:50 | 128 | 19.93 |
| 07/10/2026 15:50 | 20 | 19.94 |
| 07/10/2026 15:50 | 2965 | 19.95 |
| 07/10/2026 15:50 | 200 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.96 |
| 07/10/2026 15:49 | 400 | 19.96 |
| 07/10/2026 15:49 | 100 | 19.96 |
| 07/10/2026 15:49 | 38 | 19.94 |
| 07/10/2026 15:49 | 10 | 19.94 |
| 07/10/2026 15:49 | 50 | 19.94 |
| 07/10/2026 15:49 | 100 | 19.945 |
| 07/10/2026 15:49 | 10 | 19.94 |
| 07/10/2026 15:49 | 100 | 19.94 |
| 07/10/2026 15:49 | 12 | 19.93 |
| 07/10/2026 15:49 | 100 | 19.92 |
| 07/10/2026 15:49 | 99 | 19.93 |
| 07/10/2026 15:49 | 1 | 19.93 |
| 07/10/2026 15:49 | 46 | 19.93 |
| 07/10/2026 15:49 | 100 | 19.93 |
| 07/10/2026 15:49 | 15 | 19.94 |
| 07/10/2026 15:49 | 400 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 123 | 19.95 |
| 07/10/2026 15:49 | 47 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 47 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 40 | 19.95 |
| 07/10/2026 15:49 | 360 | 19.96 |
| 07/10/2026 15:49 | 40 | 19.96 |
| 07/10/2026 15:49 | 60 | 19.96 |
| 07/10/2026 15:49 | 14 | 19.96 |
| 07/10/2026 15:49 | 10 | 19.96 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 7 | 19.95 |
| 07/10/2026 15:49 | 93 | 19.95 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 1 | 19.95 |
| 07/10/2026 15:49 | 50 | 19.95 |
| 07/10/2026 15:49 | 50 | 19.95 |
| 07/10/2026 15:49 | 1 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 600 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.96 |
| 07/10/2026 15:49 | 52 | 19.96 |
| 07/10/2026 15:49 | 100 | 19.96 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 31 | 19.95 |
| 07/10/2026 15:49 | 6 | 19.95 |
| 07/10/2026 15:49 | 59 | 19.95 |
| 07/10/2026 15:49 | 4 | 19.95 |
| 07/10/2026 15:49 | 2 | 19.95 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 222 | 19.95 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 9 | 19.95 |
| 07/10/2026 15:49 | 39 | 19.95 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 151 | 19.95 |
| 07/10/2026 15:49 | 49 | 19.95 |
| 07/10/2026 15:49 | 7 | 19.95 |
| 07/10/2026 15:49 | 64 | 19.95 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 222 | 19.95 |
| 07/10/2026 15:49 | 98 | 19.94 |
| 07/10/2026 15:49 | 52 | 19.94 |
| 07/10/2026 15:49 | 150 | 19.95 |
| 07/10/2026 15:49 | 150 | 19.95 |
| 07/10/2026 15:49 | 48 | 19.94 |
| 07/10/2026 15:49 | 100 | 19.94 |
| 07/10/2026 15:49 | 52 | 19.94 |
| 07/10/2026 15:49 | 200 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 64 | 19.95 |
| 07/10/2026 15:49 | 264 | 19.95 |
| 07/10/2026 15:49 | 222 | 19.95 |
| 07/10/2026 15:49 | 70 | 19.95 |
| 07/10/2026 15:49 | 30 | 19.95 |
| 07/10/2026 15:49 | 10 | 19.95 |
| 07/10/2026 15:49 | 40 | 19.95 |
| 07/10/2026 15:49 | 50 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 12 | 19.95 |
| 07/10/2026 15:49 | 132 | 19.95 |
| 07/10/2026 15:49 | 222 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 52 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.95 |
| 07/10/2026 15:49 | 100 | 19.94 |
| 07/10/2026 15:49 | 300 | 19.94 |
| 07/10/2026 15:49 | 200 | 19.94 |
| 07/10/2026 15:49 | 8 | 19.94 |
| 07/10/2026 15:49 | 100 | 19.955 |
| 07/10/2026 15:49 | 10 | 19.96 |
| 07/10/2026 15:49 | 40 | 19.97 |
| 07/10/2026 15:49 | 10 | 19.97 |
| 07/10/2026 15:49 | 10 | 19.98 |
| 07/10/2026 15:49 | 11 | 19.99 |
| 07/10/2026 15:49 | 100 | 19.99 |
| 07/10/2026 15:49 | 50 | 19.99 |
| 07/10/2026 15:49 | 100 | 19.99 |
| 07/10/2026 15:49 | 100 | 20.00 |
| 07/10/2026 15:49 | 100 | 20.00 |
| 07/10/2026 15:49 | 20 | 20.01 |
| 07/10/2026 15:48 | 50 | 20.00 |
| 07/10/2026 15:48 | 50 | 19.99 |
| 07/10/2026 15:48 | 11 | 19.99 |
| 07/10/2026 15:48 | 2 | 19.99 |
| 07/10/2026 15:48 | 92 | 20.00 |
| 07/10/2026 15:48 | 15 | 20.00 |
| 07/10/2026 15:48 | 20 | 20.00 |
| 07/10/2026 15:48 | 100 | 20.00 |
| 07/10/2026 15:48 | 100 | 20.00 |
| 07/10/2026 15:48 | 20 | 20.00 |
| 07/10/2026 15:48 | 1 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 10 | 19.99 |
| 07/10/2026 15:48 | 10 | 19.99 |
| 07/10/2026 15:48 | 60 | 19.99 |
| 07/10/2026 15:48 | 5 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 5 | 19.99 |
| 07/10/2026 15:48 | 60 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 5 | 19.99 |
| 07/10/2026 15:48 | 7 | 19.99 |
| 07/10/2026 15:48 | 5 | 19.99 |
| 07/10/2026 15:48 | 3 | 19.99 |
| 07/10/2026 15:48 | 62 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 62 | 19.99 |
| 07/10/2026 15:48 | 11 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 100 | 19.99 |
| 07/10/2026 15:48 | 12 | 20.00 |
| 07/10/2026 15:48 | 100 | 20.01 |
| 07/10/2026 15:48 | 80 | 20.01 |
| 07/10/2026 15:48 | 25 | 20.01 |
| 07/10/2026 15:48 | 8 | 20.01 |
| 07/10/2026 15:48 | 10 | 20.01 |
| 07/10/2026 15:48 | 100 | 20.01 |
| 07/10/2026 15:48 | 100 | 20.01 |
| 07/10/2026 15:48 | 49 | 20.02 |
| 07/10/2026 15:48 | 51 | 20.02 |
| 07/10/2026 15:48 | 16 | 20.02 |
| 07/10/2026 15:48 | 105 | 20.02 |
| 07/10/2026 15:48 | 100 | 20.015 |
| 07/10/2026 15:48 | 100 | 20.015 |
| 07/10/2026 15:48 | 100 | 20.015 |
| 07/10/2026 15:48 | 31 | 20.02 |
| 07/10/2026 15:48 | 100 | 20.02 |
| 07/10/2026 15:48 | 67 | 20.02 |
| 07/10/2026 15:48 | 98 | 20.02 |
| 07/10/2026 15:48 | 2 | 20.02 |
| 07/10/2026 15:48 | 69 | 20.01 |
| 07/10/2026 15:48 | 100 | 20.02 |
| 07/10/2026 15:48 | 600 | 20.02 |
| 07/10/2026 15:48 | 150 | 20.025 |
| 07/10/2026 15:48 | 150 | 20.025 |
| 07/10/2026 15:48 | 150 | 20.025 |
| 07/10/2026 15:48 | 150 | 20.025 |
| 07/10/2026 15:48 | 150 | 20.025 |
| 07/10/2026 15:48 | 69 | 20.04 |
| 07/10/2026 15:48 | 48 | 20.04 |
| 07/10/2026 15:48 | 100 | 20.04 |
| 07/10/2026 15:48 | 69 | 20.04 |
| 07/10/2026 15:48 | 12 | 20.04 |
| 07/10/2026 15:48 | 100 | 20.04 |
| 07/10/2026 15:48 | 69 | 20.04 |
| 07/10/2026 15:48 | 100 | 20.04 |
| 07/10/2026 15:47 | 36 | 20.05 |
| 07/10/2026 15:47 | 4 | 20.05 |
| 07/10/2026 15:47 | 14 | 20.05 |
| 07/10/2026 15:47 | 9 | 20.03 |
| 07/10/2026 15:47 | 35 | 20.03 |
| 07/10/2026 15:47 | 65 | 20.03 |
| 07/10/2026 15:47 | 49 | 20.03 |
| 07/10/2026 15:47 | 5 | 20.03 |
| 07/10/2026 15:47 | 65 | 20.03 |
| 07/10/2026 15:47 | 80 | 20.03 |
| 07/10/2026 15:47 | 100 | 20.03 |
| 07/10/2026 15:47 | 10 | 20.04 |
| 07/10/2026 15:47 | 76 | 20.04 |
| 07/10/2026 15:47 | 100 | 20.04 |
| 07/10/2026 15:47 | 12 | 20.04 |
| 07/10/2026 15:47 | 100 | 20.05 |
| 07/10/2026 15:47 | 100 | 20.05 |
| 07/10/2026 15:47 | 150 | 20.05 |
| 07/10/2026 15:47 | 10 | 20.06 |
| 07/10/2026 15:47 | 298 | 20.06 |
| 07/10/2026 15:47 | 147 | 20.06 |
| 07/10/2026 15:47 | 545 | 20.06 |
| 07/10/2026 15:47 | 25 | 20.08 |
| 07/10/2026 15:47 | 25 | 20.08 |
| 07/10/2026 15:47 | 120 | 20.08 |
| 07/10/2026 15:47 | 99 | 20.08 |
| 07/10/2026 15:47 | 100 | 20.085 |
| 07/10/2026 15:47 | 1 | 20.08 |
| 07/10/2026 15:47 | 3 | 20.08 |
| 07/10/2026 15:47 | 6 | 20.09 |
| 07/10/2026 15:47 | 100 | 20.09 |
| 07/10/2026 15:47 | 12 | 20.09 |
| 07/10/2026 15:46 | 76 | 20.10 |
| 07/10/2026 15:46 | 25 | 20.10 |
| 07/10/2026 15:46 | 8 | 20.10 |
| 07/10/2026 15:46 | 25 | 20.10 |
| 07/10/2026 15:46 | 200 | 20.10 |
| 07/10/2026 15:46 | 100 | 20.10 |
| 07/10/2026 15:46 | 300 | 20.10 |
| 07/10/2026 15:46 | 127 | 20.10 |
| 07/10/2026 15:46 | 76 | 20.09 |
| 07/10/2026 15:46 | 61 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 200 | 20.09 |
| 07/10/2026 15:46 | 150 | 20.09 |
| 07/10/2026 15:46 | 25 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 33 | 20.09 |
| 07/10/2026 15:46 | 76 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 61 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 76 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 61 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 159 | 20.09 |
| 07/10/2026 15:46 | 24 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 61 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 196 | 20.09 |
| 07/10/2026 15:46 | 24 | 20.08 |
| 07/10/2026 15:46 | 139 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 76 | 20.09 |
| 07/10/2026 15:46 | 61 | 20.09 |
| 07/10/2026 15:46 | 200 | 20.09 |
| 07/10/2026 15:46 | 25 | 20.09 |
| 07/10/2026 15:46 | 22 | 20.08 |
| 07/10/2026 15:46 | 78 | 20.08 |
| 07/10/2026 15:46 | 61 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 61 | 20.08 |
| 07/10/2026 15:46 | 298 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 61 | 20.08 |
| 07/10/2026 15:46 | 50 | 20.08 |
| 07/10/2026 15:46 | 50 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 59 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 31 | 20.08 |
| 07/10/2026 15:46 | 59 | 20.08 |
| 07/10/2026 15:46 | 11 | 20.08 |
| 07/10/2026 15:46 | 2 | 20.08 |
| 07/10/2026 15:46 | 198 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 100 | 20.08 |
| 07/10/2026 15:46 | 42 | 20.09 |
| 07/10/2026 15:46 | 200 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.10 |
| 07/10/2026 15:46 | 8 | 20.10 |
| 07/10/2026 15:46 | 100 | 20.09 |
| 07/10/2026 15:46 | 12 | 20.09 |
| 07/10/2026 15:46 | 100 | 20.07 |
| 07/10/2026 15:46 | 100 | 20.06 |
| 07/10/2026 15:46 | 5 | 20.06 |
| 07/10/2026 15:46 | 65 | 20.07 |
| 07/10/2026 15:46 | 35 | 20.10 |
| 07/10/2026 15:46 | 57 | 20.10 |
| 07/10/2026 15:46 | 8 | 20.10 |
| 07/10/2026 15:46 | 20 | 20.09 |
| 07/10/2026 15:46 | 350 | 20.12 |
| 07/10/2026 15:46 | 150 | 20.12 |
| 07/10/2026 15:46 | 350 | 20.125 |
| 07/10/2026 15:46 | 100 | 20.125 |
| 07/10/2026 15:46 | 150 | 20.125 |
| 07/10/2026 15:45 | 57 | 20.14 |
| 07/10/2026 15:45 | 10 | 20.14 |
| 07/10/2026 15:45 | 90 | 20.14 |
| 07/10/2026 15:45 | 5 | 20.14 |
| 07/10/2026 15:45 | 61 | 20.13 |
| 07/10/2026 15:45 | 5 | 20.13 |
| 07/10/2026 15:45 | 100 | 20.135 |
| 07/10/2026 15:45 | 150 | 20.135 |
| 07/10/2026 15:45 | 150 | 20.135 |
| 07/10/2026 15:45 | 61 | 20.13 |
| 07/10/2026 15:45 | 100 | 20.14 |
| 07/10/2026 15:45 | 1 | 20.13 |
| 07/10/2026 15:45 | 100 | 20.13 |
| 07/10/2026 15:45 | 62 | 20.13 |
| 07/10/2026 15:45 | 100 | 20.14 |
| 07/10/2026 15:45 | 263 | 20.14 |
| 07/10/2026 15:45 | 62 | 20.12 |
| 07/10/2026 15:45 | 100 | 20.12 |
| 07/10/2026 15:45 | 20 | 20.12 |
| 07/10/2026 15:45 | 88 | 20.12 |
| 07/10/2026 15:45 | 20 | 20.13 |
| 07/10/2026 15:45 | 64 | 20.13 |
| 07/10/2026 15:45 | 100 | 20.135 |
| 07/10/2026 15:45 | 133 | 20.115 |
| 07/10/2026 15:45 | 5 | 20.11 |
| 07/10/2026 15:45 | 100 | 20.10 |
| 07/10/2026 15:45 | 158 | 20.10 |
| 07/10/2026 15:45 | 100 | 20.10 |
| 07/10/2026 15:45 | 25 | 20.10 |
| 07/10/2026 15:45 | 100 | 20.10 |
| 07/10/2026 15:45 | 16 | 20.08 |
| 07/10/2026 15:45 | 44 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 64 | 20.08 |
| 07/10/2026 15:45 | 80 | 20.08 |
| 07/10/2026 15:45 | 64 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 64 | 20.08 |
| 07/10/2026 15:45 | 1 | 20.08 |
| 07/10/2026 15:45 | 99 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 64 | 20.08 |
| 07/10/2026 15:45 | 5 | 20.08 |
| 07/10/2026 15:45 | 64 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 5 | 20.08 |
| 07/10/2026 15:45 | 64 | 20.08 |
| 07/10/2026 15:45 | 290 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 60 | 20.07 |
| 07/10/2026 15:45 | 41 | 20.07 |
| 07/10/2026 15:45 | 59 | 20.07 |
| 07/10/2026 15:45 | 58 | 20.07 |
| 07/10/2026 15:45 | 150 | 20.07 |
| 07/10/2026 15:45 | 150 | 20.07 |
| 07/10/2026 15:45 | 57 | 20.07 |
| 07/10/2026 15:45 | 40 | 20.07 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 76 | 20.08 |
| 07/10/2026 15:45 | 40 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 8 | 20.08 |
| 07/10/2026 15:45 | 10 | 20.07 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 48 | 20.09 |
| 07/10/2026 15:45 | 5 | 20.09 |
| 07/10/2026 15:45 | 96 | 20.08 |
| 07/10/2026 15:45 | 4 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.08 |
| 07/10/2026 15:45 | 43 | 20.07 |
| 07/10/2026 15:45 | 100 | 20.07 |
| 07/10/2026 15:45 | 10 | 20.07 |
| 07/10/2026 15:45 | 48 | 20.07 |
| 07/10/2026 15:45 | 5 | 20.07 |
| 07/10/2026 15:45 | 5 | 20.07 |
| 07/10/2026 15:45 | 100 | 20.06 |
| 07/10/2026 15:45 | 48 | 20.07 |
| 07/10/2026 15:45 | 1 | 20.07 |
| 07/10/2026 15:45 | 53 | 20.07 |
| 07/10/2026 15:45 | 5 | 20.07 |
| 07/10/2026 15:45 | 7 | 20.07 |
| 07/10/2026 15:45 | 68 | 20.07 |
| 07/10/2026 15:45 | 5 | 20.07 |
| 07/10/2026 15:45 | 1 | 20.07 |
| 07/10/2026 15:45 | 53 | 20.06 |
| 07/10/2026 15:45 | 5 | 20.05 |
| 07/10/2026 15:45 | 68 | 20.05 |
| 07/10/2026 15:45 | 58 | 20.05 |
| 07/10/2026 15:45 | 45 | 20.05 |
| 07/10/2026 15:45 | 3 | 20.05 |
| 07/10/2026 15:45 | 59 | 20.06 |
| 07/10/2026 15:45 | 64 | 20.06 |
| 07/10/2026 15:45 | 100 | 20.05 |
| 07/10/2026 15:45 | 10 | 20.05 |
| 07/10/2026 15:45 | 10 | 20.05 |
| 07/10/2026 15:45 | 8 | 20.06 |
| 07/10/2026 15:45 | 50 | 20.065 |
| 07/10/2026 15:45 | 150 | 20.065 |
| 07/10/2026 15:45 | 150 | 20.065 |
| 07/10/2026 15:45 | 100 | 20.065 |
| 07/10/2026 15:45 | 150 | 20.065 |
| 07/10/2026 15:45 | 69 | 20.07 |
| 07/10/2026 15:45 | 100 | 20.09 |
| 07/10/2026 15:45 | 300 | 20.08 |
| 07/10/2026 15:45 | 5 | 20.08 |
| 07/10/2026 15:45 | 150 | 20.08 |
| 07/10/2026 15:45 | 100 | 20.09 |
| 07/10/2026 15:45 | 5 | 20.09 |
| 07/10/2026 15:45 | 5 | 20.10 |
| 07/10/2026 15:45 | 150 | 20.105 |
| 07/10/2026 15:45 | 150 | 20.105 |
| 07/10/2026 15:45 | 150 | 20.105 |
| 07/10/2026 15:45 | 140 | 20.12 |
| 07/10/2026 15:45 | 300 | 20.12 |
| 07/10/2026 15:44 | 10 | 20.12 |
| 07/10/2026 15:44 | 198 | 20.11 |
| 07/10/2026 15:44 | 2 | 20.11 |
| 07/10/2026 15:44 | 140 | 20.12 |
| 07/10/2026 15:44 | 800 | 20.12 |
| 07/10/2026 15:44 | 100 | 20.13 |
| 07/10/2026 15:44 | 100 | 20.13 |
| 07/10/2026 15:44 | 100 | 20.13 |
| 07/10/2026 15:44 | 12 | 20.13 |
| 07/10/2026 15:44 | 80 | 20.13 |
| 07/10/2026 15:44 | 725 | 20.13 |
| 07/10/2026 15:44 | 575 | 20.13 |
| 07/10/2026 15:44 | 300 | 20.15 |
| 07/10/2026 15:44 | 80 | 20.15 |
| 07/10/2026 15:44 | 20 | 20.15 |
| 07/10/2026 15:44 | 10 | 20.15 |
| 07/10/2026 15:44 | 100 | 20.155 |
| 07/10/2026 15:44 | 800 | 20.15 |
| 07/10/2026 15:44 | 200 | 20.15 |
| 07/10/2026 15:44 | 1 | 20.16 |
| 07/10/2026 15:43 | 81 | 20.145 |
| 07/10/2026 15:43 | 58 | 20.15 |
| 07/10/2026 15:43 | 77 | 20.15 |
| 07/10/2026 15:43 | 58 | 20.15 |
| 07/10/2026 15:43 | 100 | 20.15 |
| 07/10/2026 15:43 | 55 | 20.15 |
| 07/10/2026 15:43 | 4 | 20.15 |
| 07/10/2026 15:43 | 41 | 20.15 |
| 07/10/2026 15:43 | 37 | 20.16 |
| 07/10/2026 15:43 | 1 | 20.17 |
| 07/10/2026 15:43 | 30 | 20.17 |
| 07/10/2026 15:43 | 55 | 20.15 |
| 07/10/2026 15:43 | 51 | 20.15 |
| 07/10/2026 15:43 | 6 | 20.16 |
| 07/10/2026 15:43 | 94 | 20.16 |
| 07/10/2026 15:43 | 43 | 20.16 |
| 07/10/2026 15:43 | 51 | 20.16 |
| 07/10/2026 15:43 | 25 | 20.16 |
| 07/10/2026 15:43 | 40 | 20.15 |
| 07/10/2026 15:43 | 200 | 20.15 |
| 07/10/2026 15:43 | 2 | 20.14 |
| 07/10/2026 15:43 | 1301 | 20.14 |
| 07/10/2026 15:43 | 36 | 20.12 |
| 07/10/2026 15:43 | 5 | 20.12 |
| 07/10/2026 15:43 | 100 | 20.13 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 2 | 20.10 |
| 07/10/2026 15:43 | 46 | 20.10 |
| 07/10/2026 15:43 | 2 | 20.10 |
| 07/10/2026 15:43 | 6 | 20.10 |
| 07/10/2026 15:43 | 100 | 20.10 |
| 07/10/2026 15:43 | 48 | 20.10 |
| 07/10/2026 15:43 | 100 | 20.10 |
| 07/10/2026 15:43 | 48 | 20.10 |
| 07/10/2026 15:43 | 60 | 20.10 |
| 07/10/2026 15:43 | 24 | 20.10 |
| 07/10/2026 15:43 | 100 | 20.105 |
| 07/10/2026 15:43 | 38 | 20.11 |
| 07/10/2026 15:43 | 63 | 20.11 |
| 07/10/2026 15:43 | 200 | 20.11 |
| 07/10/2026 15:43 | 51 | 20.11 |
| 07/10/2026 15:43 | 44 | 20.11 |
| 07/10/2026 15:43 | 16 | 20.11 |
| 07/10/2026 15:43 | 35 | 20.11 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 63 | 20.11 |
| 07/10/2026 15:43 | 84 | 20.11 |
| 07/10/2026 15:43 | 63 | 20.11 |
| 07/10/2026 15:43 | 200 | 20.11 |
| 07/10/2026 15:43 | 200 | 20.11 |
| 07/10/2026 15:43 | 15 | 20.10 |
| 07/10/2026 15:43 | 51 | 20.11 |
| 07/10/2026 15:43 | 200 | 20.11 |
| 07/10/2026 15:43 | 212 | 20.11 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 200 | 20.12 |
| 07/10/2026 15:43 | 25 | 20.12 |
| 07/10/2026 15:43 | 100 | 20.12 |
| 07/10/2026 15:43 | 8 | 20.12 |
| 07/10/2026 15:43 | 200 | 20.11 |
| 07/10/2026 15:43 | 45 | 20.11 |
| 07/10/2026 15:43 | 6 | 20.11 |
| 07/10/2026 15:43 | 51 | 20.11 |
| 07/10/2026 15:43 | 43 | 20.11 |
| 07/10/2026 15:43 | 57 | 20.11 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 12 | 20.11 |
| 07/10/2026 15:43 | 149 | 20.105 |
| 07/10/2026 15:43 | 102 | 20.10 |
| 07/10/2026 15:43 | 149 | 20.105 |
| 07/10/2026 15:43 | 100 | 20.10 |
| 07/10/2026 15:43 | 200 | 20.10 |
| 07/10/2026 15:43 | 51 | 20.10 |
| 07/10/2026 15:43 | 99 | 20.10 |
| 07/10/2026 15:43 | 1 | 20.10 |
| 07/10/2026 15:43 | 99 | 20.10 |
| 07/10/2026 15:43 | 1 | 20.10 |
| 07/10/2026 15:43 | 600 | 20.10 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 300 | 20.11 |
| 07/10/2026 15:43 | 48 | 20.11 |
| 07/10/2026 15:43 | 6 | 20.11 |
| 07/10/2026 15:43 | 1 | 20.11 |
| 07/10/2026 15:43 | 200 | 20.12 |
| 07/10/2026 15:43 | 48 | 20.12 |
| 07/10/2026 15:43 | 200 | 20.12 |
| 07/10/2026 15:43 | 21 | 20.12 |
| 07/10/2026 15:43 | 9 | 20.12 |
| 07/10/2026 15:43 | 39 | 20.12 |
| 07/10/2026 15:43 | 48 | 20.12 |
| 07/10/2026 15:43 | 48 | 20.12 |
| 07/10/2026 15:43 | 119 | 20.12 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 51 | 20.11 |
| 07/10/2026 15:43 | 100 | 20.11 |
| 07/10/2026 15:43 | 10 | 20.11 |
| 07/10/2026 15:43 | 39 | 20.09 |
| 07/10/2026 15:43 | 100 | 20.09 |
| 07/10/2026 15:43 | 8 | 20.09 |
| 07/10/2026 15:43 | 1 | 20.08 |
| 07/10/2026 15:43 | 99 | 20.08 |
| 07/10/2026 15:43 | 178 | 20.08 |
| 07/10/2026 15:43 | 100 | 20.08 |
| 07/10/2026 15:43 | 100 | 20.08 |
| 07/10/2026 15:43 | 20 | 20.08 |
| 07/10/2026 15:43 | 6 | 20.08 |
| 07/10/2026 15:43 | 2 | 20.065 |
| 07/10/2026 15:43 | 100 | 20.07 |
| 07/10/2026 15:42 | 100 | 20.06 |
| 07/10/2026 15:42 | 2 | 20.05 |
| 07/10/2026 15:42 | 5 | 20.05 |
| 07/10/2026 15:42 | 20 | 20.05 |
| 07/10/2026 15:42 | 750 | 20.05 |
| 07/10/2026 15:42 | 50 | 20.05 |
| 07/10/2026 15:42 | 50 | 20.05 |
| 07/10/2026 15:42 | 45 | 20.06 |
| 07/10/2026 15:42 | 55 | 20.06 |
| 07/10/2026 15:42 | 45 | 20.06 |
| 07/10/2026 15:42 | 12 | 20.06 |
| 07/10/2026 15:42 | 1 | 20.06 |
| 07/10/2026 15:42 | 57 | 20.06 |
| 07/10/2026 15:42 | 43 | 20.06 |
| 07/10/2026 15:42 | 44 | 20.06 |
| 07/10/2026 15:42 | 13 | 20.06 |
| 07/10/2026 15:42 | 8 | 20.07 |
| 07/10/2026 15:42 | 44 | 20.06 |
| 07/10/2026 15:42 | 200 | 20.06 |
| 07/10/2026 15:42 | 10 | 20.06 |
| 07/10/2026 15:42 | 100 | 20.07 |
| 07/10/2026 15:42 | 8 | 20.07 |
| 07/10/2026 15:42 | 25 | 20.07 |
| 07/10/2026 15:42 | 200 | 20.07 |
| 07/10/2026 15:42 | 200 | 20.085 |
| 07/10/2026 15:42 | 60 | 20.08 |
| 07/10/2026 15:42 | 44 | 20.08 |
| 07/10/2026 15:42 | 100 | 20.095 |
| 07/10/2026 15:42 | 59 | 20.09 |
| 07/10/2026 15:42 | 100 | 20.09 |
| 07/10/2026 15:42 | 11 | 20.09 |
| 07/10/2026 15:42 | 39 | 20.10 |
| 07/10/2026 15:42 | 6 | 20.10 |
| 07/10/2026 15:42 | 100 | 20.10 |
| 07/10/2026 15:42 | 39 | 20.10 |
| 07/10/2026 15:42 | 66 | 20.10 |
| 07/10/2026 15:42 | 10 | 20.10 |
| 07/10/2026 15:42 | 40 | 20.10 |
| 07/10/2026 15:42 | 50 | 20.105 |
| 07/10/2026 15:42 | 50 | 20.105 |
| 07/10/2026 15:42 | 50 | 20.10 |
| 07/10/2026 15:42 | 50 | 20.10 |
| 07/10/2026 15:42 | 52 | 20.11 |
| 07/10/2026 15:42 | 150 | 20.11 |
| 07/10/2026 15:42 | 200 | 20.11 |
| 07/10/2026 15:42 | 100 | 20.11 |
| 07/10/2026 15:42 | 42 | 20.11 |
| 07/10/2026 15:42 | 120 | 20.11 |
| 07/10/2026 15:42 | 800 | 20.11 |
| 07/10/2026 15:42 | 14 | 20.11 |
| 07/10/2026 15:42 | 20 | 20.11 |
| 07/10/2026 15:42 | 41 | 20.11 |
| 07/10/2026 15:42 | 100 | 20.11 |
| 07/10/2026 15:42 | 10 | 20.11 |
| 07/10/2026 15:42 | 91 | 20.11 |
| 07/10/2026 15:42 | 9 | 20.11 |
| 07/10/2026 15:42 | 23 | 20.11 |
| 07/10/2026 15:42 | 9 | 20.11 |
| 07/10/2026 15:42 | 100 | 20.11 |
| 07/10/2026 15:42 | 41 | 20.11 |
| 07/10/2026 15:42 | 12 | 20.11 |
| 07/10/2026 15:42 | 32 | 20.11 |
| 07/10/2026 15:42 | 9 | 20.11 |
| 07/10/2026 15:42 | 100 | 20.12 |
| 07/10/2026 15:42 | 6 | 20.12 |
| 07/10/2026 15:42 | 200 | 20.12 |
| 07/10/2026 15:42 | 10 | 20.14 |
| 07/10/2026 15:42 | 25 | 20.14 |
| 07/10/2026 15:42 | 8 | 20.14 |
| 07/10/2026 15:42 | 100 | 20.16 |
| 07/10/2026 15:42 | 100 | 20.16 |
| 07/10/2026 15:42 | 41 | 20.16 |
| 07/10/2026 15:42 | 100 | 20.16 |
| 07/10/2026 15:42 | 100 | 20.16 |
| 07/10/2026 15:42 | 41 | 20.16 |
| 07/10/2026 15:42 | 100 | 20.16 |
| 07/10/2026 15:42 | 2 | 20.16 |
| 07/10/2026 15:42 | 20 | 20.16 |
| 07/10/2026 15:42 | 2 | 20.15 |
| 07/10/2026 15:42 | 41 | 20.14 |
| 07/10/2026 15:42 | 8 | 20.14 |
| 07/10/2026 15:42 | 41 | 20.14 |
| 07/10/2026 15:42 | 24 | 20.14 |
| 07/10/2026 15:42 | 7 | 20.13 |
| 07/10/2026 15:42 | 193 | 20.13 |
| 07/10/2026 15:42 | 17 | 20.13 |
| 07/10/2026 15:42 | 183 | 20.13 |
| 07/10/2026 15:42 | 100 | 20.13 |
| 07/10/2026 15:42 | 100 | 20.13 |
| 07/10/2026 15:42 | 10 | 20.13 |
| 07/10/2026 15:42 | 100 | 20.12 |
| 07/10/2026 15:42 | 37 | 20.09 |
| 07/10/2026 15:42 | 39 | 20.08 |
| 07/10/2026 15:42 | 32 | 20.08 |
| 07/10/2026 15:42 | 32 | 20.085 |
| 07/10/2026 15:42 | 100 | 20.09 |
| 07/10/2026 15:42 | 39 | 20.09 |
| 07/10/2026 15:42 | 16 | 20.10 |
| 07/10/2026 15:42 | 20 | 20.10 |
| 07/10/2026 15:42 | 100 | 20.09 |
| 07/10/2026 15:42 | 7 | 20.08 |
| 07/10/2026 15:42 | 100 | 20.08 |
| 07/10/2026 15:42 | 100 | 20.07 |
| 07/10/2026 15:42 | 150 | 20.055 |
| 07/10/2026 15:41 | 100 | 20.055 |
| 07/10/2026 15:41 | 13 | 20.06 |
| 07/10/2026 15:41 | 100 | 20.075 |
| 07/10/2026 15:41 | 100 | 20.08 |
| 07/10/2026 15:41 | 50 | 20.10 |
| 07/10/2026 15:41 | 10 | 20.10 |
| 07/10/2026 15:41 | 5 | 20.10 |
| 07/10/2026 15:41 | 5 | 20.10 |
| 07/10/2026 15:41 | 5 | 20.11 |
| 07/10/2026 15:41 | 100 | 20.115 |
| 07/10/2026 15:41 | 100 | 20.12 |
| 07/10/2026 15:41 | 100 | 20.12 |
| 07/10/2026 15:41 | 100 | 20.12 |
| 07/10/2026 15:41 | 11 | 20.12 |
| 07/10/2026 15:41 | 100 | 20.12 |
| 07/10/2026 15:41 | 11 | 20.12 |
| 07/10/2026 15:41 | 147 | 20.12 |
| 07/10/2026 15:41 | 45 | 20.12 |
| 07/10/2026 15:41 | 65 | 20.12 |
| 07/10/2026 15:41 | 200 | 20.13 |
| 07/10/2026 15:41 | 10 | 20.13 |
| 07/10/2026 15:41 | 39 | 20.13 |
| 07/10/2026 15:41 | 6 | 20.13 |
| 07/10/2026 15:41 | 2 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 38 | 20.13 |
| 07/10/2026 15:41 | 6 | 20.13 |
| 07/10/2026 15:41 | 94 | 20.13 |
| 07/10/2026 15:41 | 55 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 44 | 20.13 |
| 07/10/2026 15:41 | 2 | 20.13 |
| 07/10/2026 15:41 | 200 | 20.13 |
| 07/10/2026 15:41 | 55 | 20.13 |
| 07/10/2026 15:41 | 44 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 200 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 44 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 44 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 44 | 20.13 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 211 | 20.13 |
| 07/10/2026 15:41 | 35 | 20.12 |
| 07/10/2026 15:41 | 5 | 20.12 |
| 07/10/2026 15:41 | 1 | 20.12 |
| 07/10/2026 15:41 | 100 | 20.13 |
| 07/10/2026 15:41 | 14 | 20.13 |
| 07/10/2026 15:41 | 10 | 20.13 |
| 07/10/2026 15:41 | 1 | 20.16 |
| 07/10/2026 15:41 | 101 | 20.15 |
| 07/10/2026 15:41 | 45 | 20.16 |
| 07/10/2026 15:41 | 1 | 20.16 |
| 07/10/2026 15:41 | 46 | 20.17 |
| 07/10/2026 15:41 | 100 | 20.17 |
| 07/10/2026 15:41 | 5 | 20.17 |
| 07/10/2026 15:41 | 16 | 20.175 |
| 07/10/2026 15:41 | 107 | 20.18 |
| 07/10/2026 15:41 | 28 | 20.19 |
| 07/10/2026 15:41 | 14 | 20.19 |
| 07/10/2026 15:41 | 100 | 20.19 |
| 07/10/2026 15:41 | 200 | 20.18 |
| 07/10/2026 15:41 | 42 | 20.18 |
| 07/10/2026 15:41 | 42 | 20.18 |
| 07/10/2026 15:41 | 200 | 20.18 |
| 07/10/2026 15:41 | 42 | 20.18 |
| 07/10/2026 15:41 | 100 | 20.18 |
| 07/10/2026 15:41 | 37 | 20.18 |
| 07/10/2026 15:41 | 3 | 20.18 |
| 07/10/2026 15:41 | 42 | 20.18 |
| 07/10/2026 15:41 | 2 | 20.18 |
| 07/10/2026 15:41 | 5 | 20.18 |
| 07/10/2026 15:41 | 5 | 20.18 |
| 07/10/2026 15:41 | 1 | 20.18 |
| 07/10/2026 15:41 | 4 | 20.18 |
| 07/10/2026 15:41 | 1 | 20.18 |
| 07/10/2026 15:41 | 48 | 20.18 |
| 07/10/2026 15:41 | 42 | 20.18 |
| 07/10/2026 15:41 | 469 | 20.18 |
| 07/10/2026 15:41 | 7 | 20.18 |
| 07/10/2026 15:41 | 100 | 20.18 |
| 07/10/2026 15:41 | 8 | 20.18 |
| 07/10/2026 15:41 | 100 | 20.17 |
| 07/10/2026 15:41 | 69 | 20.17 |
| 07/10/2026 15:41 | 200 | 20.16 |
| 07/10/2026 15:41 | 8 | 20.16 |
| 07/10/2026 15:41 | 200 | 20.15 |
| 07/10/2026 15:41 | 25 | 20.15 |
| 07/10/2026 15:41 | 63 | 20.15 |
| 07/10/2026 15:41 | 10 | 20.15 |
| 07/10/2026 15:41 | 2 | 20.15 |
| 07/10/2026 15:41 | 100 | 20.15 |
| 07/10/2026 15:41 | 100 | 20.15 |
| 07/10/2026 15:41 | 42 | 20.15 |
| 07/10/2026 15:41 | 300 | 20.15 |
| 07/10/2026 15:41 | 11 | 20.15 |
| 07/10/2026 15:41 | 156 | 20.15 |
| 07/10/2026 15:41 | 44 | 20.15 |
| 07/10/2026 15:41 | 300 | 20.16 |
| 07/10/2026 15:41 | 5 | 20.15 |
| 07/10/2026 15:41 | 8 | 20.16 |
| 07/10/2026 15:41 | 1 | 20.16 |
| 07/10/2026 15:41 | 43 | 20.17 |
| 07/10/2026 15:41 | 2 | 20.17 |
| 07/10/2026 15:41 | 43 | 20.17 |
| 07/10/2026 15:41 | 2 | 20.17 |
| 07/10/2026 15:41 | 43 | 20.17 |
| 07/10/2026 15:41 | 100 | 20.17 |
| 07/10/2026 15:41 | 43 | 20.17 |
| 07/10/2026 15:41 | 200 | 20.17 |
| 07/10/2026 15:41 | 95 | 20.17 |
| 07/10/2026 15:41 | 6 | 20.17 |
| 07/10/2026 15:41 | 100 | 20.17 |
| 07/10/2026 15:41 | 1 | 20.17 |
| 07/10/2026 15:41 | 33 | 20.18 |
| 07/10/2026 15:41 | 100 | 20.17 |
| 07/10/2026 15:41 | 6 | 20.17 |
| 07/10/2026 15:41 | 78 | 20.17 |
| 07/10/2026 15:41 | 22 | 20.17 |
| 07/10/2026 15:41 | 72 | 20.17 |
| 07/10/2026 15:41 | 6 | 20.17 |
| 07/10/2026 15:40 | 50 | 20.15 |
| 07/10/2026 15:40 | 150 | 20.15 |
| 07/10/2026 15:40 | 150 | 20.15 |
| 07/10/2026 15:40 | 100 | 20.145 |
| 07/10/2026 15:40 | 150 | 20.145 |
| 07/10/2026 15:40 | 22 | 20.14 |
| 07/10/2026 15:40 | 11 | 20.14 |
| 07/10/2026 15:40 | 1 | 20.14 |
| 07/10/2026 15:40 | 43 | 20.14 |
| 07/10/2026 15:40 | 11 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 1 | 20.14 |
| 07/10/2026 15:40 | 11 | 20.14 |
| 07/10/2026 15:40 | 43 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 43 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 200 | 20.14 |
| 07/10/2026 15:40 | 43 | 20.14 |
| 07/10/2026 15:40 | 20 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 11 | 20.135 |
| 07/10/2026 15:40 | 43 | 20.14 |
| 07/10/2026 15:40 | 22 | 20.14 |
| 07/10/2026 15:40 | 1 | 20.14 |
| 07/10/2026 15:40 | 77 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 1 | 20.14 |
| 07/10/2026 15:40 | 1000 | 20.15 |
| 07/10/2026 15:40 | 10 | 20.15 |
| 07/10/2026 15:40 | 43 | 20.15 |
| 07/10/2026 15:40 | 42 | 20.15 |
| 07/10/2026 15:40 | 1 | 20.15 |
| 07/10/2026 15:40 | 100 | 20.15 |
| 07/10/2026 15:40 | 2 | 20.15 |
| 07/10/2026 15:40 | 98 | 20.15 |
| 07/10/2026 15:40 | 10 | 20.15 |
| 07/10/2026 15:40 | 13 | 20.15 |
| 07/10/2026 15:40 | 10 | 20.15 |
| 07/10/2026 15:40 | 10 | 20.15 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 25 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 20 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 43 | 20.14 |
| 07/10/2026 15:40 | 5 | 20.135 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 5 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.145 |
| 07/10/2026 15:40 | 100 | 20.145 |
| 07/10/2026 15:40 | 30 | 20.145 |
| 07/10/2026 15:40 | 100 | 20.16 |
| 07/10/2026 15:40 | 19 | 20.16 |
| 07/10/2026 15:40 | 100 | 20.17 |
| 07/10/2026 15:40 | 43 | 20.18 |
| 07/10/2026 15:40 | 67 | 20.18 |
| 07/10/2026 15:40 | 233 | 20.18 |
| 07/10/2026 15:40 | 100 | 20.15 |
| 07/10/2026 15:40 | 44 | 20.14 |
| 07/10/2026 15:40 | 20 | 20.14 |
| 07/10/2026 15:40 | 150 | 20.14 |
| 07/10/2026 15:40 | 82 | 20.14 |
| 07/10/2026 15:40 | 150 | 20.14 |
| 07/10/2026 15:40 | 100 | 20.14 |
| 07/10/2026 15:40 | 44 | 20.14 |
| 07/10/2026 15:40 | 30 | 20.14 |
| 07/10/2026 15:39 | 70 | 20.14 |
| 07/10/2026 15:39 | 100 | 20.13 |
| 07/10/2026 15:39 | 100 | 20.13 |
| 07/10/2026 15:39 | 1 | 20.12 |
| 07/10/2026 15:39 | 46 | 20.11 |
| 07/10/2026 15:39 | 100 | 20.10 |
| 07/10/2026 15:39 | 39 | 20.10 |
| 07/10/2026 15:39 | 30 | 20.10 |
| 07/10/2026 15:39 | 200 | 20.11 |
| 07/10/2026 15:39 | 100 | 20.11 |
| 07/10/2026 15:39 | 900 | 20.12 |
| 07/10/2026 15:39 | 21 | 20.12 |
| 07/10/2026 15:39 | 1 | 20.12 |
| 07/10/2026 15:39 | 100 | 20.13 |
| 07/10/2026 15:39 | 1 | 20.13 |
| 07/10/2026 15:39 | 10 | 20.13 |
| 07/10/2026 15:39 | 6 | 20.12 |
| 07/10/2026 15:39 | 2 | 20.12 |
| 07/10/2026 15:39 | 100 | 20.11 |
| 07/10/2026 15:39 | 100 | 20.11 |
| 07/10/2026 15:39 | 24 | 20.11 |
| 07/10/2026 15:39 | 100 | 20.11 |
| 07/10/2026 15:39 | 100 | 20.10 |
| 07/10/2026 15:39 | 100 | 20.09 |
| 07/10/2026 15:39 | 18 | 20.09 |
| 07/10/2026 15:39 | 200 | 20.10 |
| 07/10/2026 15:39 | 100 | 20.10 |
| 07/10/2026 15:39 | 358 | 20.10 |
| 07/10/2026 15:39 | 538 | 20.10 |
| 07/10/2026 15:39 | 62 | 20.10 |
| 07/10/2026 15:39 | 6 | 20.08 |
| 07/10/2026 15:39 | 47 | 20.07 |
| 07/10/2026 15:39 | 8 | 20.07 |
| 07/10/2026 15:39 | 100 | 20.07 |
| 07/10/2026 15:39 | 1 | 20.06 |
| 07/10/2026 15:39 | 150 | 20.055 |
| 07/10/2026 15:39 | 48 | 20.05 |
| 07/10/2026 15:39 | 29 | 20.05 |
| 07/10/2026 15:39 | 1 | 20.05 |
| 07/10/2026 15:39 | 48 | 20.05 |
| 07/10/2026 15:39 | 99 | 20.05 |
| 07/10/2026 15:39 | 200 | 20.06 |
| 07/10/2026 15:39 | 1 | 20.05 |
| 07/10/2026 15:39 | 100 | 20.05 |
| 07/10/2026 15:39 | 100 | 20.05 |
| 07/10/2026 15:39 | 100 | 20.05 |
| 07/10/2026 15:39 | 200 | 20.05 |
| 07/10/2026 15:39 | 67 | 20.04 |
| 07/10/2026 15:39 | 33 | 20.04 |
| 07/10/2026 15:39 | 66 | 20.04 |
| 07/10/2026 15:39 | 33 | 20.04 |
| 07/10/2026 15:39 | 1 | 20.04 |
| 07/10/2026 15:39 | 100 | 20.04 |
| 07/10/2026 15:39 | 100 | 20.04 |
| 07/10/2026 15:39 | 100 | 20.04 |
| 07/10/2026 15:39 | 10 | 20.04 |
| 07/10/2026 15:39 | 29 | 20.05 |
| 07/10/2026 15:39 | 1 | 20.05 |
| 07/10/2026 15:39 | 170 | 20.05 |
| 07/10/2026 15:39 | 128 | 20.05 |
| 07/10/2026 15:39 | 8 | 20.05 |
| 07/10/2026 15:39 | 30 | 20.04 |
| 07/10/2026 15:39 | 100 | 20.05 |
| 07/10/2026 15:38 | 100 | 20.08 |
| 07/10/2026 15:38 | 6 | 20.08 |
| 07/10/2026 15:38 | 100 | 20.07 |
| 07/10/2026 15:38 | 13 | 20.07 |
| 07/10/2026 15:38 | 100 | 20.07 |
| 07/10/2026 15:38 | 147 | 20.07 |
| 07/10/2026 15:38 | 13 | 20.07 |
| 07/10/2026 15:38 | 47 | 20.07 |
| 07/10/2026 15:38 | 5 | 20.07 |
| 07/10/2026 15:38 | 200 | 20.07 |
| 07/10/2026 15:38 | 47 | 20.07 |
| 07/10/2026 15:38 | 20 | 20.07 |
| 07/10/2026 15:38 | 100 | 20.07 |
| 07/10/2026 15:38 | 47 | 20.07 |
| 07/10/2026 15:38 | 143 | 20.07 |
| 07/10/2026 15:38 | 47 | 20.07 |
| 07/10/2026 15:38 | 109 | 20.07 |
| 07/10/2026 15:38 | 1 | 20.07 |
| 07/10/2026 15:38 | 50 | 20.07 |
| 07/10/2026 15:38 | 100 | 20.07 |
| 07/10/2026 15:38 | 200 | 20.07 |
| 07/10/2026 15:38 | 8 | 20.07 |
| 07/10/2026 15:38 | 47 | 20.06 |
| 07/10/2026 15:38 | 100 | 20.06 |
| 07/10/2026 15:38 | 100 | 20.07 |
| 07/10/2026 15:38 | 5 | 20.07 |
| 07/10/2026 15:38 | 28 | 20.08 |
| 07/10/2026 15:38 | 150 | 20.09 |
| 07/10/2026 15:38 | 120 | 20.09 |
| 07/10/2026 15:38 | 30 | 20.09 |
| 07/10/2026 15:38 | 42 | 20.10 |
| 07/10/2026 15:38 | 500 | 20.11 |
| 07/10/2026 15:38 | 30 | 20.11 |
| 07/10/2026 15:38 | 500 | 20.11 |
| 07/10/2026 15:38 | 100 | 20.11 |
| 07/10/2026 15:38 | 100 | 20.10 |
| 07/10/2026 15:38 | 6 | 20.10 |
| 07/10/2026 15:38 | 100 | 20.09 |
| 07/10/2026 15:38 | 32 | 20.09 |
| 07/10/2026 15:38 | 8 | 20.09 |
| 07/10/2026 15:38 | 16 | 20.08 |
| 07/10/2026 15:38 | 33 | 20.08 |
| 07/10/2026 15:38 | 32 | 20.08 |
| 07/10/2026 15:38 | 1 | 20.08 |
| 07/10/2026 15:38 | 18 | 20.08 |
| 07/10/2026 15:38 | 1 | 20.08 |
| 07/10/2026 15:38 | 32 | 20.08 |
| 07/10/2026 15:38 | 24 | 20.08 |
| 07/10/2026 15:38 | 6 | 20.08 |
| 07/10/2026 15:38 | 47 | 20.08 |
| 07/10/2026 15:38 | 52 | 20.08 |
| 07/10/2026 15:38 | 1 | 20.08 |
| 07/10/2026 15:38 | 172 | 20.08 |
| 07/10/2026 15:38 | 100 | 20.08 |
| 07/10/2026 15:38 | 8 | 20.09 |
| 07/10/2026 15:38 | 58 | 20.09 |
| 07/10/2026 15:38 | 30 | 20.085 |
| 07/10/2026 15:38 | 150 | 20.09 |
| 07/10/2026 15:38 | 220 | 20.09 |
| 07/10/2026 15:38 | 150 | 20.09 |
| 07/10/2026 15:38 | 1 | 20.09 |
| 07/10/2026 15:38 | 100 | 20.09 |
| 07/10/2026 15:38 | 46 | 20.09 |
| 07/10/2026 15:38 | 45 | 20.10 |
| 07/10/2026 15:38 | 100 | 20.10 |
| 07/10/2026 15:38 | 100 | 20.10 |
| 07/10/2026 15:38 | 6 | 20.10 |
| 07/10/2026 15:38 | 38 | 20.09 |
| 07/10/2026 15:38 | 45 | 20.09 |
| 07/10/2026 15:38 | 162 | 20.09 |
| 07/10/2026 15:38 | 100 | 20.10 |
| 07/10/2026 15:37 | 200 | 20.11 |
| 07/10/2026 15:37 | 10 | 20.11 |
| 07/10/2026 15:37 | 90 | 20.11 |
| 07/10/2026 15:37 | 10 | 20.11 |
| 07/10/2026 15:37 | 100 | 20.10 |
| 07/10/2026 15:37 | 38 | 20.09 |
| 07/10/2026 15:37 | 100 | 20.10 |
| 07/10/2026 15:37 | 100 | 20.10 |
| 07/10/2026 15:37 | 25 | 20.11 |
| 07/10/2026 15:37 | 400 | 20.11 |
| 07/10/2026 15:37 | 37 | 20.12 |
| 07/10/2026 15:37 | 70 | 20.12 |
| 07/10/2026 15:37 | 30 | 20.12 |
| 07/10/2026 15:37 | 200 | 20.12 |
| 07/10/2026 15:37 | 30 | 20.11 |
| 07/10/2026 15:37 | 7 | 20.11 |
| 07/10/2026 15:37 | 25 | 20.10 |
| 07/10/2026 15:37 | 75 | 20.10 |
| 07/10/2026 15:37 | 75 | 20.10 |
| 07/10/2026 15:37 | 100 | 20.10 |
| 07/10/2026 15:37 | 25 | 20.10 |
| 07/10/2026 15:37 | 100 | 20.10 |
| 07/10/2026 15:37 | 100 | 20.11 |
| 07/10/2026 15:37 | 30 | 20.11 |
| 07/10/2026 15:37 | 1 | 20.11 |
| 07/10/2026 15:37 | 600 | 20.11 |
| 07/10/2026 15:37 | 50 | 20.12 |
| 07/10/2026 15:37 | 150 | 20.135 |
| 07/10/2026 15:37 | 191 | 20.13 |
| 07/10/2026 15:37 | 9 | 20.13 |
| 07/10/2026 15:37 | 316 | 20.11 |
| 07/10/2026 15:37 | 96 | 20.11 |
| 07/10/2026 15:37 | 4 | 20.11 |
| 07/10/2026 15:37 | 10 | 20.11 |
| 07/10/2026 15:37 | 30 | 20.10 |
| 07/10/2026 15:36 | 6 | 20.10 |
| 07/10/2026 15:36 | 99 | 20.09 |
| 07/10/2026 15:36 | 1 | 20.09 |
| 07/10/2026 15:36 | 8 | 20.09 |
| 07/10/2026 15:36 | 10 | 20.11 |
| 07/10/2026 15:36 | 100 | 20.11 |
| 07/10/2026 15:36 | 3 | 20.11 |
| 07/10/2026 15:36 | 198 | 20.11 |
| 07/10/2026 15:36 | 2 | 20.11 |
| 07/10/2026 15:36 | 10 | 20.11 |
| 07/10/2026 15:36 | 600 | 20.10 |
| 07/10/2026 15:36 | 300 | 20.10 |
| 07/10/2026 15:36 | 100 | 20.10 |
| 07/10/2026 15:36 | 20 | 20.10 |
| 07/10/2026 15:36 | 100 | 20.10 |
| 07/10/2026 15:36 | 89 | 20.10 |
| 07/10/2026 15:36 | 11 | 20.10 |
| 07/10/2026 15:36 | 100 | 20.11 |
| 07/10/2026 15:36 | 100 | 20.13 |
| 07/10/2026 15:36 | 10 | 20.13 |
| 07/10/2026 15:36 | 200 | 20.13 |
| 07/10/2026 15:36 | 51 | 20.13 |
| 07/10/2026 15:36 | 14 | 20.13 |
| 07/10/2026 15:36 | 100 | 20.10 |
| 07/10/2026 15:36 | 200 | 20.10 |
| 07/10/2026 15:36 | 2 | 20.10 |
| 07/10/2026 15:36 | 4 | 20.10 |
| 07/10/2026 15:36 | 150 | 20.085 |
| 07/10/2026 15:36 | 150 | 20.08 |
| 07/10/2026 15:36 | 150 | 20.08 |
| 07/10/2026 15:36 | 150 | 20.08 |
| 07/10/2026 15:36 | 8 | 20.07 |
| 07/10/2026 15:36 | 4 | 20.07 |
| 07/10/2026 15:36 | 100 | 20.07 |
| 07/10/2026 15:36 | 100 | 20.05 |
| 07/10/2026 15:36 | 150 | 20.05 |
| 07/10/2026 15:36 | 150 | 20.05 |
| 07/10/2026 15:36 | 100 | 20.05 |
| 07/10/2026 15:36 | 100 | 20.05 |
| 07/10/2026 15:36 | 100 | 20.04 |
| 07/10/2026 15:36 | 289 | 20.05 |
| 07/10/2026 15:36 | 289 | 20.05 |
| 07/10/2026 15:36 | 4 | 20.04 |
| 07/10/2026 15:36 | 1 | 20.05 |
| 07/10/2026 15:35 | 100 | 20.03 |
| 07/10/2026 15:35 | 100 | 20.03 |
| 07/10/2026 15:35 | 92 | 20.03 |
| 07/10/2026 15:35 | 8 | 20.03 |
| 07/10/2026 15:35 | 1 | 20.02 |
| 07/10/2026 15:35 | 65 | 20.02 |
| 07/10/2026 15:35 | 25 | 20.02 |
| 07/10/2026 15:35 | 100 | 20.02 |
| 07/10/2026 15:35 | 10 | 20.02 |
| 07/10/2026 15:35 | 1 | 19.99 |
| 07/10/2026 15:35 | 16 | 20.01 |
| 07/10/2026 15:35 | 100 | 20.01 |
| 07/10/2026 15:35 | 87 | 20.01 |
| 07/10/2026 15:35 | 13 | 20.01 |
| 07/10/2026 15:35 | 6 | 20.01 |
| 07/10/2026 15:35 | 4 | 20.00 |
| 07/10/2026 15:35 | 100 | 20.01 |
| 07/10/2026 15:35 | 91 | 20.01 |
| 07/10/2026 15:35 | 9 | 20.01 |
| 07/10/2026 15:35 | 6 | 20.01 |
| 07/10/2026 15:35 | 100 | 20.00 |
| 07/10/2026 15:35 | 10 | 20.00 |
| 07/10/2026 15:35 | 100 | 20.00 |
| 07/10/2026 15:35 | 51 | 19.99 |
| 07/10/2026 15:35 | 18 | 19.99 |
| 07/10/2026 15:35 | 25 | 19.99 |
| 07/10/2026 15:35 | 200 | 19.99 |
| 07/10/2026 15:35 | 200 | 20.02 |
| 07/10/2026 15:35 | 69 | 20.02 |
| 07/10/2026 15:35 | 8 | 20.03 |
| 07/10/2026 15:35 | 8 | 20.03 |
| 07/10/2026 15:35 | 1 | 20.03 |
| 07/10/2026 15:35 | 11 | 20.01 |
| 07/10/2026 15:35 | 1 | 20.01 |
| 07/10/2026 15:35 | 100 | 20.01 |
| 07/10/2026 15:35 | 182 | 20.01 |
| 07/10/2026 15:35 | 18 | 20.01 |
| 07/10/2026 15:35 | 200 | 20.00 |
| 07/10/2026 15:35 | 92 | 20.00 |
| 07/10/2026 15:35 | 8 | 20.00 |
| 07/10/2026 15:35 | 10 | 20.00 |
| 07/10/2026 15:35 | 100 | 20.00 |
| 07/10/2026 15:35 | 59 | 20.00 |
| 07/10/2026 15:35 | 12 | 20.00 |
| 07/10/2026 15:35 | 65 | 20.005 |
| 07/10/2026 15:35 | 100 | 20.005 |
| 07/10/2026 15:35 | 35 | 20.00 |
| 07/10/2026 15:35 | 165 | 20.00 |
| 07/10/2026 15:35 | 10 | 20.00 |
| 07/10/2026 15:35 | 100 | 20.00 |
| 07/10/2026 15:35 | 5 | 20.00 |
| 07/10/2026 15:35 | 50 | 20.00 |
| 07/10/2026 15:35 | 100 | 19.98 |
| 07/10/2026 15:35 | 100 | 19.98 |
| 07/10/2026 15:35 | 71 | 19.98 |
| 07/10/2026 15:35 | 71 | 19.98 |
| 07/10/2026 15:35 | 71 | 19.98 |
| 07/10/2026 15:35 | 6 | 19.98 |
| 07/10/2026 15:35 | 99 | 19.98 |
| 07/10/2026 15:35 | 1 | 19.98 |
| 07/10/2026 15:35 | 100 | 19.98 |
| 07/10/2026 15:35 | 8 | 19.98 |
| 07/10/2026 15:35 | 100 | 19.98 |
| 07/10/2026 15:35 | 81 | 19.98 |
| 07/10/2026 15:35 | 19 | 19.98 |
| 07/10/2026 15:35 | 87 | 19.98 |
| 07/10/2026 15:35 | 522 | 19.98 |
| 07/10/2026 15:35 | 1 | 19.98 |
| 07/10/2026 15:35 | 100 | 19.98 |
| 07/10/2026 15:35 | 150 | 19.99 |
| 07/10/2026 15:35 | 100 | 19.98 |
| 07/10/2026 15:35 | 98 | 19.98 |
| 07/10/2026 15:35 | 2 | 19.98 |
| 07/10/2026 15:35 | 8 | 19.98 |
| 07/10/2026 15:35 | 2 | 19.97 |
| 07/10/2026 15:35 | 4 | 19.97 |
| 07/10/2026 15:35 | 8 | 19.96 |
| 07/10/2026 15:35 | 88 | 19.94 |
| 07/10/2026 15:35 | 100 | 19.94 |
| 07/10/2026 15:35 | 100 | 19.94 |
| 07/10/2026 15:35 | 93 | 19.94 |
| 07/10/2026 15:35 | 3 | 19.94 |
| 07/10/2026 15:35 | 5 | 19.94 |
| 07/10/2026 15:35 | 6 | 19.93 |
| 07/10/2026 15:35 | 25 | 19.93 |
| 07/10/2026 15:35 | 100 | 19.93 |
| 07/10/2026 15:35 | 200 | 19.93 |
| 07/10/2026 15:35 | 15 | 19.93 |
| 07/10/2026 15:35 | 63 | 19.93 |
| 07/10/2026 15:35 | 90 | 19.92 |
| 07/10/2026 15:35 | 179 | 19.92 |
| 07/10/2026 15:35 | 21 | 19.92 |
| 07/10/2026 15:35 | 43 | 19.93 |
| 07/10/2026 15:35 | 78 | 19.93 |
| 07/10/2026 15:35 | 100 | 19.93 |
| 07/10/2026 15:35 | 100 | 19.93 |
| 07/10/2026 15:35 | 100 | 19.93 |
| 07/10/2026 15:35 | 41 | 19.92 |
| 07/10/2026 15:35 | 100 | 19.92 |
| 07/10/2026 15:35 | 100 | 19.92 |
| 07/10/2026 15:35 | 100 | 19.92 |
| 07/10/2026 15:35 | 200 | 19.92 |
| 07/10/2026 15:35 | 6 | 19.92 |
| 07/10/2026 15:35 | 194 | 19.92 |
| 07/10/2026 15:35 | 19 | 19.92 |
| 07/10/2026 15:35 | 1 | 19.91 |
| 07/10/2026 15:35 | 172 | 19.91 |
| 07/10/2026 15:35 | 100 | 19.92 |
| 07/10/2026 15:35 | 100 | 19.92 |
| 07/10/2026 15:35 | 100 | 19.93 |
| 07/10/2026 15:35 | 18 | 19.94 |
| 07/10/2026 15:35 | 100 | 19.94 |
| 07/10/2026 15:35 | 100 | 19.93 |
| 07/10/2026 15:35 | 189 | 19.94 |
| 07/10/2026 15:35 | 11 | 19.94 |
| 07/10/2026 15:35 | 8 | 19.94 |
| 07/10/2026 15:35 | 61 | 19.93 |
| 07/10/2026 15:35 | 61 | 19.93 |
| 07/10/2026 15:35 | 100 | 19.93 |
| 07/10/2026 15:35 | 1 | 19.93 |
| 07/10/2026 15:35 | 130 | 19.94 |
| 07/10/2026 15:35 | 19 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.935 |
| 07/10/2026 15:34 | 123 | 19.94 |
| 07/10/2026 15:34 | 65 | 19.94 |
| 07/10/2026 15:34 | 188 | 19.94 |
| 07/10/2026 15:34 | 253 | 19.93 |
| 07/10/2026 15:34 | 188 | 19.93 |
| 07/10/2026 15:34 | 200 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.93 |
| 07/10/2026 15:34 | 63 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 188 | 19.94 |
| 07/10/2026 15:34 | 500 | 19.93 |
| 07/10/2026 15:34 | 200 | 19.94 |
| 07/10/2026 15:34 | 82 | 19.94 |
| 07/10/2026 15:34 | 18 | 19.94 |
| 07/10/2026 15:34 | 637 | 19.93 |
| 07/10/2026 15:34 | 10 | 19.93 |
| 07/10/2026 15:34 | 200 | 19.93 |
| 07/10/2026 15:34 | 8 | 19.94 |
| 07/10/2026 15:34 | 99 | 19.96 |
| 07/10/2026 15:34 | 1 | 19.96 |
| 07/10/2026 15:34 | 400 | 19.96 |
| 07/10/2026 15:34 | 18 | 19.98 |
| 07/10/2026 15:34 | 82 | 19.98 |
| 07/10/2026 15:34 | 12 | 19.99 |
| 07/10/2026 15:34 | 6 | 19.99 |
| 07/10/2026 15:34 | 50 | 19.995 |
| 07/10/2026 15:34 | 100 | 20.00 |
| 07/10/2026 15:34 | 12 | 19.99 |
| 07/10/2026 15:34 | 200 | 19.99 |
| 07/10/2026 15:34 | 1 | 19.98 |
| 07/10/2026 15:34 | 200 | 19.98 |
| 07/10/2026 15:34 | 100 | 19.98 |
| 07/10/2026 15:34 | 1 | 19.97 |
| 07/10/2026 15:34 | 6 | 19.97 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.93 |
| 07/10/2026 15:34 | 92 | 19.93 |
| 07/10/2026 15:34 | 1 | 19.93 |
| 07/10/2026 15:34 | 107 | 19.93 |
| 07/10/2026 15:34 | 62 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 200 | 19.94 |
| 07/10/2026 15:34 | 300 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.95 |
| 07/10/2026 15:34 | 44 | 19.95 |
| 07/10/2026 15:34 | 20 | 19.97 |
| 07/10/2026 15:34 | 11 | 19.96 |
| 07/10/2026 15:34 | 200 | 19.96 |
| 07/10/2026 15:34 | 21 | 19.96 |
| 07/10/2026 15:34 | 38 | 19.96 |
| 07/10/2026 15:34 | 24 | 19.96 |
| 07/10/2026 15:34 | 57 | 19.97 |
| 07/10/2026 15:34 | 100 | 19.97 |
| 07/10/2026 15:34 | 100 | 19.97 |
| 07/10/2026 15:34 | 100 | 19.97 |
| 07/10/2026 15:34 | 7 | 19.97 |
| 07/10/2026 15:34 | 92 | 19.97 |
| 07/10/2026 15:34 | 1 | 19.97 |
| 07/10/2026 15:34 | 25 | 19.97 |
| 07/10/2026 15:34 | 6 | 19.97 |
| 07/10/2026 15:34 | 100 | 19.97 |
| 07/10/2026 15:34 | 24 | 19.96 |
| 07/10/2026 15:34 | 100 | 19.95 |
| 07/10/2026 15:34 | 50 | 19.95 |
| 07/10/2026 15:34 | 100 | 19.95 |
| 07/10/2026 15:34 | 100 | 19.95 |
| 07/10/2026 15:34 | 100 | 19.965 |
| 07/10/2026 15:34 | 100 | 19.965 |
| 07/10/2026 15:34 | 8 | 19.98 |
| 07/10/2026 15:34 | 1 | 19.98 |
| 07/10/2026 15:34 | 100 | 19.98 |
| 07/10/2026 15:34 | 39 | 19.98 |
| 07/10/2026 15:34 | 10 | 19.98 |
| 07/10/2026 15:34 | 1 | 19.98 |
| 07/10/2026 15:34 | 20 | 19.96 |
| 07/10/2026 15:34 | 20 | 19.955 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 148 | 19.94 |
| 07/10/2026 15:34 | 1 | 19.93 |
| 07/10/2026 15:34 | 200 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 19 | 19.95 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 200 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 81 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 40 | 19.94 |
| 07/10/2026 15:34 | 60 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 90 | 19.94 |
| 07/10/2026 15:34 | 35 | 19.94 |
| 07/10/2026 15:34 | 65 | 19.94 |
| 07/10/2026 15:34 | 90 | 19.95 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 200 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 182 | 19.94 |
| 07/10/2026 15:34 | 18 | 19.94 |
| 07/10/2026 15:34 | 64 | 19.94 |
| 07/10/2026 15:34 | 50 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.93 |
| 07/10/2026 15:34 | 50 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.93 |
| 07/10/2026 15:34 | 158 | 19.93 |
| 07/10/2026 15:34 | 200 | 19.93 |
| 07/10/2026 15:34 | 40 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.93 |
| 07/10/2026 15:34 | 46 | 19.93 |
| 07/10/2026 15:34 | 200 | 19.93 |
| 07/10/2026 15:34 | 116 | 19.92 |
| 07/10/2026 15:34 | 46 | 19.92 |
| 07/10/2026 15:34 | 148 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.93 |
| 07/10/2026 15:34 | 50 | 19.92 |
| 07/10/2026 15:34 | 200 | 19.92 |
| 07/10/2026 15:34 | 100 | 19.92 |
| 07/10/2026 15:34 | 64 | 19.92 |
| 07/10/2026 15:34 | 148 | 19.93 |
| 07/10/2026 15:34 | 400 | 19.93 |
| 07/10/2026 15:34 | 200 | 19.93 |
| 07/10/2026 15:34 | 148 | 19.93 |
| 07/10/2026 15:34 | 400 | 19.93 |
| 07/10/2026 15:34 | 6071 | 19.92 |
| 07/10/2026 15:34 | 675 | 19.92 |
| 07/10/2026 15:34 | 1700 | 19.92 |
| 07/10/2026 15:34 | 200 | 19.92 |
| 07/10/2026 15:34 | 8 | 19.92 |
| 07/10/2026 15:34 | 200 | 19.92 |
| 07/10/2026 15:34 | 300 | 19.92 |
| 07/10/2026 15:34 | 45 | 19.93 |
| 07/10/2026 15:34 | 5 | 19.93 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 1 | 19.94 |
| 07/10/2026 15:34 | 100 | 19.94 |
| 07/10/2026 15:34 | 1 | 19.95 |
| 07/10/2026 15:34 | 328 | 19.95 |
| 07/10/2026 15:34 | 114 | 19.94 |
| 07/10/2026 15:34 | 770 | 19.94 |
| 07/10/2026 15:34 | 2 | 19.95 |
| 07/10/2026 15:34 | 2 | 19.95 |
| 07/10/2026 15:34 | 2 | 19.95 |
| 07/10/2026 15:34 | 800 | 19.95 |
| 07/10/2026 15:34 | 73 | 19.95 |
| 07/10/2026 15:34 | 1 | 19.96 |
| 07/10/2026 15:34 | 1 | 19.95 |
| 07/10/2026 15:34 | 150 | 19.95 |
| 07/10/2026 15:34 | 1200 | 19.99 |
| 07/10/2026 15:34 | 46 | 19.99 |
| 07/10/2026 15:34 | 74 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 207 | 19.99 |
| 07/10/2026 15:34 | 229 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.99 |
| 07/10/2026 15:34 | 323 | 19.99 |
| 07/10/2026 15:34 | 23 | 19.99 |
| 07/10/2026 15:34 | 77 | 19.99 |
| 07/10/2026 15:34 | 46 | 19.99 |
| 07/10/2026 15:34 | 100 | 19.98 |
| 07/10/2026 15:34 | 20 | 19.97 |
| 07/10/2026 15:34 | 57 | 19.97 |
| 07/10/2026 15:34 | 200 | 19.97 |
| 07/10/2026 15:34 | 94 | 19.97 |
| 07/10/2026 15:34 | 6 | 19.97 |
| 07/10/2026 15:34 | 300 | 19.97 |
| 07/10/2026 15:34 | 100 | 19.97 |
| 07/10/2026 15:34 | 343 | 19.97 |
| 07/10/2026 15:34 | 57 | 19.97 |
| 07/10/2026 15:34 | 57 | 19.97 |
| 07/10/2026 15:34 | 100 | 19.95 |
| 07/10/2026 15:34 | 200 | 19.95 |
| 07/10/2026 15:34 | 8 | 19.95 |
| 07/10/2026 15:34 | 200 | 19.96 |
| 07/10/2026 15:34 | 1 | 19.96 |
| 07/10/2026 15:34 | 100 | 19.97 |
| 07/10/2026 15:34 | 300 | 19.97 |
| 07/10/2026 15:34 | 96 | 19.97 |
| 07/10/2026 15:34 | 5 | 19.97 |
| 07/10/2026 15:34 | 65 | 19.97 |
| 07/10/2026 15:34 | 1 | 19.97 |
| 07/10/2026 15:34 | 96 | 19.975 |
| 07/10/2026 15:34 | 1 | 19.975 |
| 07/10/2026 15:34 | 36 | 19.975 |
| 07/10/2026 15:34 | 167 | 19.975 |
| 07/10/2026 15:34 | 8 | 19.98 |
| 07/10/2026 15:34 | 1000 | 19.99 |
| 07/10/2026 15:34 | 897 | 19.99 |
| 07/10/2026 15:34 | 3 | 19.99 |
| 07/10/2026 15:33 | 23 | 20.01 |
| 07/10/2026 15:33 | 11 | 20.01 |
| 07/10/2026 15:33 | 1 | 20.01 |
| 07/10/2026 15:33 | 88 | 20.01 |
| 07/10/2026 15:33 | 50 | 20.01 |
| 07/10/2026 15:33 | 6 | 20.01 |
| 07/10/2026 15:33 | 200 | 20.04 |
| 07/10/2026 15:33 | 8 | 20.04 |
| 07/10/2026 15:33 | 1 | 20.04 |
| 07/10/2026 15:33 | 6 | 20.05 |
| 07/10/2026 15:33 | 4 | 20.06 |
| 07/10/2026 15:33 | 1000 | 20.08 |
| 07/10/2026 15:33 | 600 | 20.08 |
| 07/10/2026 15:33 | 35 | 20.10 |
| 07/10/2026 15:33 | 800 | 20.10 |
| 07/10/2026 15:33 | 48 | 20.11 |
| 07/10/2026 15:33 | 1 | 20.11 |
| 07/10/2026 15:33 | 120 | 20.11 |
| 07/10/2026 15:33 | 90 | 20.115 |
| 07/10/2026 15:33 | 210 | 20.115 |
| 07/10/2026 15:33 | 88 | 20.12 |
| 07/10/2026 15:33 | 4 | 20.10 |
| 07/10/2026 15:33 | 150 | 20.09 |
| 07/10/2026 15:33 | 150 | 20.09 |
| 07/10/2026 15:33 | 150 | 20.09 |
| 07/10/2026 15:33 | 16 | 20.08 |
| 07/10/2026 15:33 | 2 | 20.08 |
| 07/10/2026 15:33 | 100 | 20.08 |
| 07/10/2026 15:33 | 35 | 20.08 |
| 07/10/2026 15:33 | 100 | 20.08 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.08 |
| 07/10/2026 15:33 | 200 | 20.08 |
| 07/10/2026 15:33 | 47 | 20.07 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 42 | 20.07 |
| 07/10/2026 15:33 | 99 | 20.07 |
| 07/10/2026 15:33 | 1 | 20.07 |
| 07/10/2026 15:33 | 1 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.07 |
| 07/10/2026 15:33 | 6 | 20.07 |
| 07/10/2026 15:33 | 50 | 20.06 |
| 07/10/2026 15:33 | 150 | 20.06 |
| 07/10/2026 15:33 | 100 | 20.05 |
| 07/10/2026 15:33 | 1 | 20.05 |
| 07/10/2026 15:33 | 600 | 20.08 |
| 07/10/2026 15:33 | 10 | 20.09 |
| 07/10/2026 15:33 | 1 | 20.09 |
| 07/10/2026 15:33 | 289 | 20.09 |
| 07/10/2026 15:33 | 100 | 20.09 |
| 07/10/2026 15:33 | 200 | 20.105 |
| 07/10/2026 15:33 | 100 | 20.10 |
| 07/10/2026 15:33 | 100 | 20.105 |
| 07/10/2026 15:33 | 14 | 20.10 |
| 07/10/2026 15:33 | 100 | 20.10 |
| 07/10/2026 15:33 | 36 | 20.10 |
| 07/10/2026 15:33 | 150 | 20.11 |
| 07/10/2026 15:33 | 150 | 20.115 |
| 07/10/2026 15:33 | 200 | 20.115 |
| 07/10/2026 15:33 | 100 | 20.12 |
| 07/10/2026 15:33 | 1 | 20.12 |
| 07/10/2026 15:33 | 1 | 20.11 |
| 07/10/2026 15:33 | 100 | 20.11 |
| 07/10/2026 15:33 | 6 | 20.12 |
| 07/10/2026 15:33 | 100 | 20.12 |
| 07/10/2026 15:33 | 100 | 20.11 |
| 07/10/2026 15:33 | 8 | 20.11 |
| 07/10/2026 15:32 | 33 | 20.11 |
| 07/10/2026 15:32 | 65 | 20.11 |
| 07/10/2026 15:32 | 18 | 20.105 |
| 07/10/2026 15:32 | 150 | 20.105 |
| 07/10/2026 15:32 | 100 | 20.11 |
| 07/10/2026 15:32 | 8 | 20.11 |
| 07/10/2026 15:32 | 100 | 20.12 |
| 07/10/2026 15:32 | 100 | 20.12 |
| 07/10/2026 15:32 | 100 | 20.12 |
| 07/10/2026 15:32 | 200 | 20.13 |
| 07/10/2026 15:32 | 51 | 20.13 |
| 07/10/2026 15:32 | 200 | 20.13 |
| 07/10/2026 15:32 | 100 | 20.14 |
| 07/10/2026 15:32 | 51 | 20.14 |
| 07/10/2026 15:32 | 59 | 20.13 |
| 07/10/2026 15:32 | 8 | 20.13 |
| 07/10/2026 15:32 | 200 | 20.13 |
| 07/10/2026 15:32 | 3 | 20.13 |
| 07/10/2026 15:32 | 124 | 20.13 |
| 07/10/2026 15:32 | 105 | 20.13 |
| 07/10/2026 15:32 | 33 | 20.13 |
| 07/10/2026 15:32 | 100 | 20.13 |
| 07/10/2026 15:32 | 100 | 20.13 |
| 07/10/2026 15:32 | 150 | 20.14 |
| 07/10/2026 15:32 | 100 | 20.14 |
| 07/10/2026 15:32 | 51 | 20.14 |
| 07/10/2026 15:32 | 1 | 20.14 |
| 07/10/2026 15:32 | 100 | 20.14 |
| 07/10/2026 15:32 | 51 | 20.14 |
| 07/10/2026 15:32 | 136 | 20.10 |
| 07/10/2026 15:32 | 34 | 20.10 |
| 07/10/2026 15:32 | 37 | 20.09 |
| 07/10/2026 15:32 | 65 | 20.09 |
| 07/10/2026 15:32 | 100 | 20.095 |
| 07/10/2026 15:32 | 34 | 20.09 |
| 07/10/2026 15:32 | 1 | 20.09 |
| 07/10/2026 15:32 | 136 | 20.08 |
| 07/10/2026 15:32 | 4 | 20.10 |
| 07/10/2026 15:32 | 200 | 20.10 |
| 07/10/2026 15:32 | 100 | 20.10 |
| 07/10/2026 15:32 | 75 | 20.10 |
| 07/10/2026 15:32 | 188 | 20.09 |
| 07/10/2026 15:32 | 12 | 20.09 |
| 07/10/2026 15:32 | 8 | 20.09 |
| 07/10/2026 15:32 | 1 | 20.07 |
| 07/10/2026 15:32 | 43 | 20.06 |
| 07/10/2026 15:32 | 43 | 20.07 |
| 07/10/2026 15:32 | 58 | 20.08 |
| 07/10/2026 15:32 | 43 | 20.08 |
| 07/10/2026 15:32 | 150 | 20.09 |
| 07/10/2026 15:32 | 131 | 20.09 |
| 07/10/2026 15:32 | 80 | 20.09 |
| 07/10/2026 15:32 | 20 | 20.09 |
| 07/10/2026 15:32 | 80 | 20.09 |
| 07/10/2026 15:32 | 2944 | 20.09 |
| 07/10/2026 15:32 | 67 | 20.09 |
| 07/10/2026 15:32 | 100 | 20.09 |
| 07/10/2026 15:32 | 100 | 20.09 |
| 07/10/2026 15:32 | 100 | 20.09 |
| 07/10/2026 15:32 | 35 | 20.09 |
| 07/10/2026 15:32 | 49 | 20.09 |
| 07/10/2026 15:32 | 51 | 20.09 |
| 07/10/2026 15:32 | 80 | 20.08 |
| 07/10/2026 15:32 | 20 | 20.08 |
| 07/10/2026 15:32 | 99 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 300 | 20.08 |
| 07/10/2026 15:32 | 18 | 20.08 |
| 07/10/2026 15:32 | 1 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 150 | 20.09 |
| 07/10/2026 15:32 | 150 | 20.09 |
| 07/10/2026 15:32 | 50 | 20.09 |
| 07/10/2026 15:32 | 150 | 20.09 |
| 07/10/2026 15:32 | 100 | 20.09 |
| 07/10/2026 15:32 | 200 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 100 | 20.08 |
| 07/10/2026 15:32 | 99 | 20.08 |
| 07/10/2026 15:32 | 1 | 20.08 |
| 07/10/2026 15:32 | 99 | 20.085 |
| 07/10/2026 15:32 | 200 | 20.08 |
| 07/10/2026 15:32 | 1 | 20.08 |
| 07/10/2026 15:32 | 69 | 20.07 |
| 07/10/2026 15:32 | 31 | 20.07 |
| 07/10/2026 15:32 | 100 | 20.06 |
| 07/10/2026 15:32 | 400 | 20.06 |
| 07/10/2026 15:32 | 100 | 20.06 |
| 07/10/2026 15:32 | 1 | 20.06 |
| 07/10/2026 15:32 | 1 | 20.06 |
| 07/10/2026 15:32 | 100 | 20.06 |
| 07/10/2026 15:32 | 100 | 20.06 |
| 07/10/2026 15:32 | 1 | 20.05 |
| 07/10/2026 15:32 | 10 | 20.03 |
| 07/10/2026 15:32 | 103 | 20.03 |
| 07/10/2026 15:32 | 149 | 20.02 |
| 07/10/2026 15:32 | 1 | 20.02 |
| 07/10/2026 15:32 | 40 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 18 | 20.00 |
| 07/10/2026 15:32 | 6 | 20.00 |
| 07/10/2026 15:32 | 94 | 20.00 |
| 07/10/2026 15:32 | 1 | 20.00 |
| 07/10/2026 15:32 | 5 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 95 | 20.01 |
| 07/10/2026 15:32 | 5 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.02 |
| 07/10/2026 15:32 | 200 | 20.02 |
| 07/10/2026 15:32 | 8 | 20.02 |
| 07/10/2026 15:32 | 100 | 20.02 |
| 07/10/2026 15:32 | 25 | 20.03 |
| 07/10/2026 15:32 | 70 | 20.03 |
| 07/10/2026 15:32 | 37 | 20.03 |
| 07/10/2026 15:32 | 1 | 20.03 |
| 07/10/2026 15:32 | 33 | 20.02 |
| 07/10/2026 15:32 | 8 | 20.02 |
| 07/10/2026 15:32 | 59 | 20.02 |
| 07/10/2026 15:32 | 100 | 20.02 |
| 07/10/2026 15:32 | 86 | 20.02 |
| 07/10/2026 15:32 | 1 | 20.02 |
| 07/10/2026 15:32 | 166 | 20.02 |
| 07/10/2026 15:32 | 200 | 20.005 |
| 07/10/2026 15:32 | 37 | 20.005 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 75 | 20.01 |
| 07/10/2026 15:32 | 200 | 20.01 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 200 | 20.01 |
| 07/10/2026 15:32 | 190 | 20.01 |
| 07/10/2026 15:32 | 129 | 20.01 |
| 07/10/2026 15:32 | 94 | 20.01 |
| 07/10/2026 15:32 | 35 | 20.01 |
| 07/10/2026 15:32 | 171 | 20.01 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 8 | 20.02 |
| 07/10/2026 15:32 | 98 | 20.01 |
| 07/10/2026 15:32 | 1 | 20.01 |
| 07/10/2026 15:32 | 1 | 20.01 |
| 07/10/2026 15:32 | 25 | 20.01 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 95 | 20.01 |
| 07/10/2026 15:32 | 129 | 20.01 |
| 07/10/2026 15:32 | 300 | 20.01 |
| 07/10/2026 15:32 | 37 | 20.01 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 1 | 20.00 |
| 07/10/2026 15:32 | 8 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 29 | 20.03 |
| 07/10/2026 15:32 | 55 | 20.02 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 86 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 91 | 20.03 |
| 07/10/2026 15:32 | 922 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 400 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 400 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 47 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.03 |
| 07/10/2026 15:32 | 100 | 20.04 |
| 07/10/2026 15:32 | 100 | 20.04 |
| 07/10/2026 15:32 | 89 | 20.04 |
| 07/10/2026 15:32 | 1 | 20.04 |
| 07/10/2026 15:32 | 59 | 20.04 |
| 07/10/2026 15:32 | 157 | 20.04 |
| 07/10/2026 15:32 | 116 | 20.04 |
| 07/10/2026 15:32 | 400 | 20.04 |
| 07/10/2026 15:32 | 100 | 20.04 |
| 07/10/2026 15:32 | 47 | 20.04 |
| 07/10/2026 15:32 | 100 | 20.05 |
| 07/10/2026 15:32 | 100 | 20.05 |
| 07/10/2026 15:32 | 166 | 20.04 |
| 07/10/2026 15:32 | 4 | 20.04 |
| 07/10/2026 15:32 | 20 | 20.04 |
| 07/10/2026 15:32 | 2 | 20.04 |
| 07/10/2026 15:32 | 6 | 20.04 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 100 | 20.01 |
| 07/10/2026 15:32 | 1 | 20.00 |
| 07/10/2026 15:32 | 200 | 20.00 |
| 07/10/2026 15:32 | 8 | 20.00 |
| 07/10/2026 15:32 | 100 | 20.00 |
| 07/10/2026 15:32 | 82 | 19.99 |
| 07/10/2026 15:32 | 18 | 19.99 |
| 07/10/2026 15:32 | 4 | 19.99 |
| 07/10/2026 15:31 | 28 | 19.96 |
| 07/10/2026 15:31 | 41 | 19.98 |
| 07/10/2026 15:31 | 59 | 19.98 |
| 07/10/2026 15:31 | 41 | 19.98 |
| 07/10/2026 15:31 | 100 | 19.98 |
| 07/10/2026 15:31 | 59 | 19.97 |
| 07/10/2026 15:31 | 100 | 19.97 |
| 07/10/2026 15:31 | 100 | 19.97 |
| 07/10/2026 15:31 | 100 | 19.98 |
| 07/10/2026 15:31 | 100 | 19.98 |
| 07/10/2026 15:31 | 100 | 19.99 |
| 07/10/2026 15:31 | 84 | 19.99 |
| 07/10/2026 15:31 | 3700 | 19.99 |
| 07/10/2026 15:31 | 96 | 19.98 |
| 07/10/2026 15:31 | 200 | 19.98 |
| 07/10/2026 15:31 | 100 | 19.98 |
| 07/10/2026 15:31 | 157 | 19.98 |
| 07/10/2026 15:31 | 100 | 19.98 |
| 07/10/2026 15:31 | 47 | 19.98 |
| 07/10/2026 15:31 | 1 | 19.97 |
| 07/10/2026 15:31 | 157 | 19.97 |
| 07/10/2026 15:31 | 1 | 19.99 |
| 07/10/2026 15:31 | 96 | 19.99 |
| 07/10/2026 15:31 | 4 | 19.99 |
| 07/10/2026 15:31 | 100 | 19.98 |
| 07/10/2026 15:31 | 100 | 19.97 |
| 07/10/2026 15:31 | 100 | 19.97 |
| 07/10/2026 15:31 | 23 | 19.96 |
| 07/10/2026 15:31 | 4 | 19.95 |
| 07/10/2026 15:31 | 2 | 19.95 |
| 07/10/2026 15:31 | 4 | 19.95 |
| 07/10/2026 15:31 | 2 | 19.96 |
| 07/10/2026 15:31 | 23 | 19.96 |
| 07/10/2026 15:31 | 77 | 19.96 |
| 07/10/2026 15:31 | 1 | 19.96 |
| 07/10/2026 15:31 | 65 | 19.96 |
| 07/10/2026 15:31 | 4 | 19.96 |
| 07/10/2026 15:31 | 1 | 20.00 |
| 07/10/2026 15:31 | 100 | 20.00 |
| 07/10/2026 15:31 | 2 | 19.98 |
| 07/10/2026 15:31 | 4 | 19.98 |
| 07/10/2026 15:31 | 10 | 19.99 |
| 07/10/2026 15:31 | 4 | 19.99 |
| 07/10/2026 15:31 | 1000 | 20.00 |
| 07/10/2026 15:31 | 6 | 20.00 |
| 07/10/2026 15:31 | 500 | 20.00 |
| 07/10/2026 15:31 | 100 | 20.03 |
| 07/10/2026 15:31 | 1 | 20.03 |
| 07/10/2026 15:31 | 200 | 20.03 |
| 07/10/2026 15:31 | 2 | 20.03 |
| 07/10/2026 15:31 | 19 | 20.03 |
| 07/10/2026 15:31 | 4 | 20.03 |
| 07/10/2026 15:31 | 23 | 20.03 |
| 07/10/2026 15:31 | 150 | 20.035 |
| 07/10/2026 15:31 | 100 | 20.04 |
| 07/10/2026 15:31 | 200 | 20.04 |
| 07/10/2026 15:31 | 100 | 20.04 |
| 07/10/2026 15:31 | 8 | 20.06 |
| 07/10/2026 15:31 | 4 | 20.06 |
| 07/10/2026 15:31 | 10 | 20.07 |
| 07/10/2026 15:31 | 6 | 20.07 |
| 07/10/2026 15:31 | 100 | 20.05 |
| 07/10/2026 15:31 | 200 | 20.06 |
| 07/10/2026 15:31 | 4 | 20.06 |
| 07/10/2026 15:31 | 6 | 20.08 |
| 07/10/2026 15:31 | 4 | 20.08 |
| 07/10/2026 15:31 | 4 | 20.08 |
| 07/10/2026 15:31 | 100 | 20.07 |
| 07/10/2026 15:31 | 105 | 20.065 |
| 07/10/2026 15:31 | 434 | 20.06 |
| 07/10/2026 15:31 | 200 | 20.06 |
| 07/10/2026 15:31 | 205 | 20.045 |
| 07/10/2026 15:31 | 10 | 20.05 |
| 07/10/2026 15:31 | 95 | 20.05 |
| 07/10/2026 15:31 | 1 | 20.05 |
| 07/10/2026 15:31 | 4 | 20.05 |
| 07/10/2026 15:31 | 100 | 20.05 |
| 07/10/2026 15:31 | 100 | 20.05 |
| 07/10/2026 15:31 | 225 | 20.05 |
| 07/10/2026 15:31 | 100 | 20.04 |
| 07/10/2026 15:31 | 300 | 20.04 |
| 07/10/2026 15:31 | 300 | 20.04 |
| 07/10/2026 15:31 | 100 | 20.04 |
| 07/10/2026 15:31 | 1 | 20.04 |
| 07/10/2026 15:31 | 6 | 20.04 |
| 07/10/2026 15:31 | 83 | 20.03 |
| 07/10/2026 15:31 | 17 | 20.03 |
| 07/10/2026 15:31 | 200 | 20.03 |
| 07/10/2026 15:31 | 8 | 20.03 |
| 07/10/2026 15:31 | 100 | 20.01 |
| 07/10/2026 15:31 | 10 | 20.01 |
| 07/10/2026 15:31 | 6 | 20.00 |
| 07/10/2026 15:31 | 100 | 20.015 |
| 07/10/2026 15:31 | 150 | 20.015 |
| 07/10/2026 15:31 | 4 | 20.00 |
| 07/10/2026 15:31 | 6 | 20.00 |
| 07/10/2026 15:31 | 6 | 19.99 |
| 07/10/2026 15:31 | 8 | 19.98 |
| 07/10/2026 15:31 | 8 | 19.98 |
| 07/10/2026 15:31 | 50 | 19.98 |
| 07/10/2026 15:31 | 100 | 19.99 |
| 07/10/2026 15:31 | 100 | 19.99 |
| 07/10/2026 15:31 | 54 | 20.00 |
| 07/10/2026 15:31 | 6 | 20.00 |
| 07/10/2026 15:31 | 100 | 20.00 |
| 07/10/2026 15:31 | 5 | 20.00 |
| 07/10/2026 15:31 | 100 | 20.02 |
| 07/10/2026 15:31 | 67 | 20.01 |
| 07/10/2026 15:31 | 20 | 20.02 |
| 07/10/2026 15:31 | 40 | 20.015 |
| 07/10/2026 15:31 | 60 | 20.015 |
| 07/10/2026 15:31 | 18 | 20.01 |
| 07/10/2026 15:31 | 15 | 20.01 |
| 07/10/2026 15:31 | 25 | 20.01 |
| 07/10/2026 15:31 | 85 | 20.02 |
| 07/10/2026 15:31 | 59 | 20.02 |
| 07/10/2026 15:31 | 56 | 20.02 |
| 07/10/2026 15:31 | 56 | 20.02 |
| 07/10/2026 15:30 | 18 | 20.04 |
| 07/10/2026 15:30 | 1 | 20.04 |
| 07/10/2026 15:30 | 68 | 20.05 |
| 07/10/2026 15:30 | 200 | 20.05 |
| 07/10/2026 15:30 | 18 | 20.05 |
| 07/10/2026 15:30 | 56 | 20.05 |
| 07/10/2026 15:30 | 127 | 20.04 |
| 07/10/2026 15:30 | 100 | 20.04 |
| 07/10/2026 15:30 | 100 | 20.04 |
| 07/10/2026 15:30 | 1 | 20.03 |
| 07/10/2026 15:30 | 200 | 20.03 |
| 07/10/2026 15:30 | 25 | 20.03 |
| 07/10/2026 15:30 | 68 | 20.03 |
| 07/10/2026 15:30 | 1 | 20.04 |
| 07/10/2026 15:30 | 2 | 20.05 |
| 07/10/2026 15:30 | 1 | 20.06 |
| 07/10/2026 15:30 | 40 | 20.06 |
| 07/10/2026 15:30 | 54 | 20.07 |
| 07/10/2026 15:30 | 28 | 20.07 |
| 07/10/2026 15:30 | 236 | 20.07 |
| 07/10/2026 15:30 | 1 | 20.07 |
| 07/10/2026 15:30 | 281 | 20.07 |
| 07/10/2026 15:30 | 226 | 20.09 |
| 07/10/2026 15:30 | 3 | 20.09 |
| 07/10/2026 15:30 | 683 | 20.09 |
| 07/10/2026 15:30 | 150 | 20.09 |
| 07/10/2026 15:30 | 100 | 20.08 |
| 07/10/2026 15:30 | 100 | 20.08 |
| 07/10/2026 15:30 | 69 | 20.08 |
| 07/10/2026 15:30 | 14 | 20.08 |
| 07/10/2026 15:30 | 43 | 20.08 |
| 07/10/2026 15:30 | 1 | 20.08 |
| 07/10/2026 15:30 | 1 | 20.10 |
| 07/10/2026 15:30 | 15 | 20.11 |
| 07/10/2026 15:30 | 100 | 20.12 |
| 07/10/2026 15:30 | 55 | 20.12 |
| 07/10/2026 15:30 | 100 | 20.12 |
| 07/10/2026 15:30 | 100 | 20.12 |
| 07/10/2026 15:30 | 385 | 20.13 |
| 07/10/2026 15:30 | 100 | 20.13 |
| 07/10/2026 15:30 | 100 | 20.13 |
| 07/10/2026 15:30 | 15 | 20.13 |
| 07/10/2026 15:30 | 100 | 20.13 |
| 07/10/2026 15:30 | 100 | 20.13 |
| 07/10/2026 15:30 | 200 | 20.13 |
| 07/10/2026 15:30 | 300 | 20.125 |
| 07/10/2026 15:30 | 600 | 20.13 |
| 07/10/2026 15:30 | 200 | 20.13 |
| 07/10/2026 15:30 | 6 | 20.14 |
| 07/10/2026 15:30 | 66 | 20.14 |
| 07/10/2026 15:30 | 59 | 20.14 |
| 07/10/2026 15:30 | 40 | 20.14 |
| 07/10/2026 15:30 | 1 | 20.14 |
| 07/10/2026 15:30 | 72 | 20.14 |
| 07/10/2026 15:30 | 1 | 20.14 |
| 07/10/2026 15:30 | 27 | 20.14 |
| 07/10/2026 15:30 | 72 | 20.14 |
| 07/10/2026 15:30 | 1 | 20.14 |
| 07/10/2026 15:30 | 227 | 20.13 |
| 07/10/2026 15:30 | 100 | 20.13 |
| 07/10/2026 15:30 | 200 | 20.13 |
| 07/10/2026 15:30 | 3 | 20.12 |
| 07/10/2026 15:30 | 72 | 20.12 |
| 07/10/2026 15:30 | 100 | 20.12 |
| 07/10/2026 15:30 | 1 | 20.12 |
| 07/10/2026 15:30 | 99 | 20.12 |
| 07/10/2026 15:30 | 100 | 20.12 |
| 07/10/2026 15:30 | 1 | 20.12 |
| 07/10/2026 15:30 | 12 | 20.14 |
| 07/10/2026 15:30 | 12 | 20.14 |
| 07/10/2026 15:30 | 76 | 20.14 |
| 07/10/2026 15:30 | 76 | 20.14 |
| 07/10/2026 15:30 | 24 | 20.14 |
| 07/10/2026 15:30 | 59 | 20.15 |
| 07/10/2026 15:30 | 100 | 20.15 |
| 07/10/2026 15:30 | 200 | 20.16 |
| 07/10/2026 15:30 | 400 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 400 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.155 |
| 07/10/2026 15:30 | 600 | 20.16 |
| 07/10/2026 15:30 | 300 | 20.16 |
| 07/10/2026 15:30 | 225 | 20.16 |
| 07/10/2026 15:30 | 675 | 20.16 |
| 07/10/2026 15:30 | 500 | 20.16 |
| 07/10/2026 15:30 | 300 | 20.16 |
| 07/10/2026 15:30 | 500 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.15 |
| 07/10/2026 15:30 | 101 | 20.17 |
| 07/10/2026 15:30 | 100 | 20.17 |
| 07/10/2026 15:30 | 126 | 20.17 |
| 07/10/2026 15:30 | 1 | 20.17 |
| 07/10/2026 15:30 | 173 | 20.17 |
| 07/10/2026 15:30 | 100 | 20.17 |
| 07/10/2026 15:30 | 227 | 20.16 |
| 07/10/2026 15:30 | 500 | 20.17 |
| 07/10/2026 15:30 | 700 | 20.17 |
| 07/10/2026 15:30 | 200 | 20.16 |
| 07/10/2026 15:30 | 2 | 20.16 |
| 07/10/2026 15:30 | 227 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 1 | 20.16 |
| 07/10/2026 15:30 | 1 | 20.16 |
| 07/10/2026 15:30 | 200 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 42 | 20.16 |
| 07/10/2026 15:30 | 200 | 20.16 |
| 07/10/2026 15:30 | 50 | 20.16 |
| 07/10/2026 15:30 | 150 | 20.16 |
| 07/10/2026 15:30 | 150 | 20.16 |
| 07/10/2026 15:30 | 150 | 20.16 |
| 07/10/2026 15:30 | 150 | 20.16 |
| 07/10/2026 15:30 | 150 | 20.16 |
| 07/10/2026 15:30 | 200 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 1 | 20.16 |
| 07/10/2026 15:30 | 200 | 20.16 |
| 07/10/2026 15:30 | 400 | 20.15 |
| 07/10/2026 15:30 | 800 | 20.17 |
| 07/10/2026 15:30 | 49 | 20.19 |
| 07/10/2026 15:30 | 1 | 20.19 |
| 07/10/2026 15:30 | 550 | 20.19 |
| 07/10/2026 15:30 | 450 | 20.19 |
| 07/10/2026 15:30 | 150 | 20.185 |
| 07/10/2026 15:30 | 150 | 20.185 |
| 07/10/2026 15:30 | 399 | 20.19 |
| 07/10/2026 15:30 | 1 | 20.19 |
| 07/10/2026 15:30 | 300 | 20.19 |
| 07/10/2026 15:30 | 400 | 20.19 |
| 07/10/2026 15:30 | 100 | 20.19 |
| 07/10/2026 15:30 | 51 | 20.19 |
| 07/10/2026 15:30 | 100 | 20.19 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 1 | 20.20 |
| 07/10/2026 15:30 | 99 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.19 |
| 07/10/2026 15:30 | 100 | 20.18 |
| 07/10/2026 15:30 | 37 | 20.18 |
| 07/10/2026 15:30 | 100 | 20.16 |
| 07/10/2026 15:30 | 12 | 20.15 |
| 07/10/2026 15:30 | 88 | 20.15 |
| 07/10/2026 15:30 | 3 | 20.15 |
| 07/10/2026 15:30 | 9 | 20.15 |
| 07/10/2026 15:30 | 3 | 20.15 |
| 07/10/2026 15:30 | 35 | 20.15 |
| 07/10/2026 15:30 | 50 | 20.15 |
| 07/10/2026 15:30 | 5 | 20.15 |
| 07/10/2026 15:30 | 10 | 20.15 |
| 07/10/2026 15:30 | 1 | 20.16 |
| 07/10/2026 15:30 | 900 | 20.16 |
| 07/10/2026 15:30 | 346 | 20.17 |
| 07/10/2026 15:30 | 154 | 20.17 |
| 07/10/2026 15:30 | 50 | 20.17 |
| 07/10/2026 15:30 | 1000 | 20.17 |
| 07/10/2026 15:30 | 200 | 20.18 |
| 07/10/2026 15:30 | 1 | 20.18 |
| 07/10/2026 15:30 | 1 | 20.19 |
| 07/10/2026 15:30 | 200 | 20.19 |
| 07/10/2026 15:30 | 700 | 20.18 |
| 07/10/2026 15:30 | 200 | 20.19 |
| 07/10/2026 15:30 | 30 | 20.19 |
| 07/10/2026 15:30 | 39 | 20.19 |
| 07/10/2026 15:30 | 42 | 20.19 |
| 07/10/2026 15:30 | 100 | 20.19 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 150 | 20.19 |
| 07/10/2026 15:30 | 150 | 20.19 |
| 07/10/2026 15:30 | 28 | 20.18 |
| 07/10/2026 15:30 | 50 | 20.17 |
| 07/10/2026 15:30 | 50 | 20.17 |
| 07/10/2026 15:30 | 50 | 20.16 |
| 07/10/2026 15:30 | 100 | 20.17 |
| 07/10/2026 15:30 | 28 | 20.17 |
| 07/10/2026 15:30 | 19 | 20.17 |
| 07/10/2026 15:30 | 30 | 20.17 |
| 07/10/2026 15:30 | 23 | 20.17 |
| 07/10/2026 15:30 | 28 | 20.17 |
| 07/10/2026 15:30 | 1 | 20.16 |
| 07/10/2026 15:30 | 400 | 20.19 |
| 07/10/2026 15:30 | 300 | 20.19 |
| 07/10/2026 15:30 | 474 | 20.19 |
| 07/10/2026 15:30 | 226 | 20.19 |
| 07/10/2026 15:30 | 3 | 20.20 |
| 07/10/2026 15:30 | 28 | 20.21 |
| 07/10/2026 15:30 | 1 | 20.22 |
| 07/10/2026 15:30 | 100 | 20.22 |
| 07/10/2026 15:30 | 400 | 20.22 |
| 07/10/2026 15:30 | 100 | 20.23 |
| 07/10/2026 15:30 | 20 | 20.24 |
| 07/10/2026 15:30 | 1 | 20.24 |
| 07/10/2026 15:30 | 19 | 20.24 |
| 07/10/2026 15:30 | 1 | 20.24 |
| 07/10/2026 15:30 | 700 | 20.24 |
| 07/10/2026 15:30 | 100 | 20.23 |
| 07/10/2026 15:30 | 260 | 20.23 |
| 07/10/2026 15:30 | 63 | 20.23 |
| 07/10/2026 15:30 | 35 | 20.23 |
| 07/10/2026 15:30 | 23 | 20.23 |
| 07/10/2026 15:30 | 800 | 20.22 |
| 07/10/2026 15:30 | 100 | 20.22 |
| 07/10/2026 15:30 | 800 | 20.22 |
| 07/10/2026 15:30 | 100 | 20.24 |
| 07/10/2026 15:30 | 200 | 20.24 |
| 07/10/2026 15:30 | 17 | 20.25 |
| 07/10/2026 15:30 | 3 | 20.26 |
| 07/10/2026 15:30 | 18 | 20.25 |
| 07/10/2026 15:30 | 17 | 20.25 |
| 07/10/2026 15:30 | 35 | 20.26 |
| 07/10/2026 15:30 | 32 | 20.25 |
| 07/10/2026 15:30 | 3 | 20.25 |
| 07/10/2026 15:30 | 65 | 20.25 |
| 07/10/2026 15:30 | 35 | 20.26 |
| 07/10/2026 15:30 | 58 | 20.26 |
| 07/10/2026 15:30 | 22 | 20.26 |
| 07/10/2026 15:30 | 17 | 20.27 |
| 07/10/2026 15:30 | 6 | 20.26 |
| 07/10/2026 15:30 | 35 | 20.27 |
| 07/10/2026 15:30 | 80 | 20.27 |
| 07/10/2026 15:30 | 85 | 20.27 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 13 | 20.24 |
| 07/10/2026 15:30 | 32 | 20.20 |
| 07/10/2026 15:30 | 28 | 20.20 |
| 07/10/2026 15:30 | 99 | 20.18 |
| 07/10/2026 15:30 | 29 | 20.17 |
| 07/10/2026 15:30 | 21 | 20.17 |
| 07/10/2026 15:30 | 21 | 20.18 |
| 07/10/2026 15:30 | 50 | 20.18 |
| 07/10/2026 15:30 | 100 | 20.18 |
| 07/10/2026 15:30 | 100 | 20.18 |
| 07/10/2026 15:30 | 1 | 20.18 |
| 07/10/2026 15:30 | 35 | 20.19 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 34 | 20.20 |
| 07/10/2026 15:30 | 7 | 20.22 |
| 07/10/2026 15:30 | 30 | 20.22 |
| 07/10/2026 15:30 | 90 | 20.23 |
| 07/10/2026 15:30 | 16 | 20.23 |
| 07/10/2026 15:30 | 24 | 20.26 |
| 07/10/2026 15:30 | 174 | 20.27 |
| 07/10/2026 15:30 | 100 | 20.26 |
| 07/10/2026 15:30 | 100 | 20.26 |
| 07/10/2026 15:30 | 100 | 20.26 |
| 07/10/2026 15:30 | 200 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 50 | 20.29 |
| 07/10/2026 15:30 | 35 | 20.29 |
| 07/10/2026 15:30 | 2 | 20.28 |
| 07/10/2026 15:30 | 26 | 20.28 |
| 07/10/2026 15:30 | 56 | 20.27 |
| 07/10/2026 15:30 | 2 | 20.28 |
| 07/10/2026 15:30 | 28 | 20.28 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 100 | 20.29 |
| 07/10/2026 15:30 | 28 | 20.29 |
| 07/10/2026 15:30 | 167 | 20.29 |
| 07/10/2026 15:30 | 28 | 20.28 |
| 07/10/2026 15:30 | 33 | 20.29 |
| 07/10/2026 15:30 | 45 | 20.29 |
| 07/10/2026 15:30 | 118 | 20.28 |
| 07/10/2026 15:30 | 50 | 20.28 |
| 07/10/2026 15:30 | 127 | 20.27 |
| 07/10/2026 15:30 | 50 | 20.27 |
| 07/10/2026 15:30 | 50 | 20.27 |
| 07/10/2026 15:30 | 936 | 20.27 |
| 07/10/2026 15:30 | 64 | 20.27 |
| 07/10/2026 15:30 | 2798 | 20.27 |
| 07/10/2026 15:30 | 28 | 20.27 |
| 07/10/2026 15:30 | 7036 | 20.27 |
| 07/10/2026 15:30 | 108 | 20.28 |
| 07/10/2026 15:30 | 108 | 20.28 |
| 07/10/2026 15:30 | 50 | 20.27 |
| 07/10/2026 15:30 | 150 | 20.27 |
| 07/10/2026 15:30 | 50 | 20.27 |
| 07/10/2026 15:30 | 100 | 20.27 |
| 07/10/2026 15:30 | 100 | 20.30 |
| 07/10/2026 15:30 | 100 | 20.30 |
| 07/10/2026 15:30 | 100 | 20.31 |
| 07/10/2026 15:30 | 100 | 20.31 |
| 07/10/2026 15:30 | 200 | 20.33 |
| 07/10/2026 15:30 | 105 | 20.33 |
| 07/10/2026 15:30 | 100 | 20.36 |
| 07/10/2026 15:30 | 53 | 20.36 |
| 07/10/2026 15:30 | 40 | 20.36 |
| 07/10/2026 15:30 | 60 | 20.36 |
| 07/10/2026 15:30 | 40 | 20.35 |
| 07/10/2026 15:30 | 100 | 20.35 |
| 07/10/2026 15:30 | 45 | 20.35 |
| 07/10/2026 15:30 | 2 | 20.34 |
| 07/10/2026 15:30 | 4 | 20.34 |
| 07/10/2026 15:30 | 100 | 20.34 |
| 07/10/2026 15:30 | 77 | 20.32 |
| 07/10/2026 15:30 | 23 | 20.33 |
| 07/10/2026 15:30 | 42 | 20.34 |
| 07/10/2026 15:30 | 100 | 20.34 |
| 07/10/2026 15:30 | 100 | 20.34 |
| 07/10/2026 15:30 | 15 | 20.34 |
| 07/10/2026 15:30 | 100 | 20.33 |
| 07/10/2026 15:30 | 5 | 20.33 |
| 07/10/2026 15:30 | 100 | 20.33 |
| 07/10/2026 15:30 | 5 | 20.33 |
| 07/10/2026 15:30 | 34 | 20.32 |
| 07/10/2026 15:30 | 100 | 20.31 |
| 07/10/2026 15:30 | 32 | 20.31 |
| 07/10/2026 15:30 | 68 | 20.31 |
| 07/10/2026 15:30 | 1 | 20.31 |
| 07/10/2026 15:30 | 33 | 20.30 |
| 07/10/2026 15:30 | 200 | 20.31 |
| 07/10/2026 15:30 | 100 | 20.31 |
| 07/10/2026 15:30 | 33 | 20.31 |
| 07/10/2026 15:30 | 27 | 20.31 |
| 07/10/2026 15:30 | 36 | 20.32 |
| 07/10/2026 15:30 | 33 | 20.32 |
| 07/10/2026 15:30 | 34 | 20.32 |
| 07/10/2026 15:30 | 3 | 20.32 |
| 07/10/2026 15:30 | 34 | 20.32 |
| 07/10/2026 15:30 | 23 | 20.31 |
| 07/10/2026 15:30 | 100 | 20.31 |
| 07/10/2026 15:30 | 27 | 20.31 |
| 07/10/2026 15:30 | 27 | 20.32 |
| 07/10/2026 15:30 | 100 | 20.32 |
| 07/10/2026 15:30 | 100 | 20.32 |
| 07/10/2026 15:30 | 34 | 20.31 |
| 07/10/2026 15:30 | 200 | 20.31 |
| 07/10/2026 15:30 | 1 | 20.31 |
| 07/10/2026 15:30 | 104 | 20.31 |
| 07/10/2026 15:30 | 48 | 20.30 |
| 07/10/2026 15:30 | 48 | 20.30 |
| 07/10/2026 15:30 | 900 | 20.30 |
| 07/10/2026 15:30 | 100 | 20.30 |
| 07/10/2026 15:30 | 27 | 20.30 |
| 07/10/2026 15:30 | 200 | 20.31 |
| 07/10/2026 15:30 | 100 | 20.31 |
| 07/10/2026 15:30 | 69 | 20.31 |
| 07/10/2026 15:30 | 15 | 20.31 |
| 07/10/2026 15:30 | 34 | 20.31 |
| 07/10/2026 15:30 | 7 | 20.31 |
| 07/10/2026 15:30 | 11 | 20.31 |
| 07/10/2026 15:30 | 1 | 20.31 |
| 07/10/2026 15:30 | 15 | 20.31 |
| 07/10/2026 15:30 | 34 | 20.31 |
| 07/10/2026 15:30 | 149 | 20.31 |
| 07/10/2026 15:30 | 100 | 20.31 |
| 07/10/2026 15:30 | 149 | 20.31 |
| 07/10/2026 15:30 | 9090 | 20.31 |
| 07/10/2026 15:30 | 205 | 20.31 |
| 07/10/2026 15:30 | 272 | 20.31 |
| 07/10/2026 15:30 | 35 | 20.30 |
| 07/10/2026 15:30 | 700 | 20.30 |
| 07/10/2026 15:30 | 433 | 20.31 |
| 07/10/2026 15:30 | 1 | 20.29 |
| 07/10/2026 15:30 | 50 | 20.30 |
| 07/10/2026 15:30 | 1000 | 20.30 |
| 07/10/2026 15:30 | 50 | 20.30 |
| 07/10/2026 15:30 | 260 | 20.30 |
| 07/10/2026 15:30 | 20 | 20.30 |
| 07/10/2026 15:30 | 199 | 20.30 |
| 07/10/2026 15:30 | 50 | 20.29 |
| 07/10/2026 15:30 | 2 | 20.30 |
| 07/10/2026 15:30 | 49 | 20.30 |
| 07/10/2026 15:30 | 18 | 20.30 |
| 07/10/2026 15:30 | 2 | 20.30 |
| 07/10/2026 15:30 | 1 | 20.30 |
| 07/10/2026 15:30 | 49 | 20.29 |
| 07/10/2026 15:30 | 19 | 20.29 |
| 07/10/2026 15:30 | 2 | 20.29 |
| 07/10/2026 15:30 | 107 | 20.29 |
| 07/10/2026 15:30 | 93 | 20.29 |
| 07/10/2026 15:30 | 7 | 20.29 |
| 07/10/2026 15:30 | 50 | 20.28 |
| 07/10/2026 15:30 | 19 | 20.28 |
| 07/10/2026 15:30 | 226 | 20.27 |
| 07/10/2026 15:30 | 1510 | 20.27 |
| 07/10/2026 15:30 | 30 | 20.27 |
| 07/10/2026 15:30 | 500 | 20.27 |
| 07/10/2026 15:30 | 11 | 20.27 |
| 07/10/2026 15:30 | 25 | 20.26 |
| 07/10/2026 15:30 | 25 | 20.26 |
| 07/10/2026 15:30 | 178883 | 20.25 |
| 07/10/2026 15:30 | 247 | 20.25 |
| 07/10/2026 15:30 | 197 | 20.25 |
| 07/10/2026 15:30 | 3 | 20.25 |
| 07/10/2026 15:30 | 156 | 20.23 |
| 07/10/2026 15:30 | 2 | 20.23 |
| 07/10/2026 15:30 | 142 | 20.23 |
| 07/10/2026 15:30 | 58 | 20.23 |
| 07/10/2026 15:30 | 5 | 20.21 |
| 07/10/2026 15:30 | 16 | 20.21 |
| 07/10/2026 15:30 | 33 | 20.21 |
| 07/10/2026 15:30 | 101 | 20.22 |
| 07/10/2026 15:30 | 50 | 20.22 |
| 07/10/2026 15:29 | 200 | 20.22 |
| 07/10/2026 15:29 | 42 | 20.23 |
| 07/10/2026 15:29 | 58 | 20.23 |
| 07/10/2026 15:29 | 42 | 20.23 |
| 07/10/2026 15:29 | 11 | 20.23 |
| 07/10/2026 15:29 | 40 | 20.22 |
| 07/10/2026 15:29 | 300 | 20.22 |
| 07/10/2026 15:29 | 1 | 20.21 |
| 07/10/2026 15:29 | 10 | 20.20 |
| 07/10/2026 15:29 | 500 | 20.20 |
| 07/10/2026 15:29 | 400 | 20.19 |
| 07/10/2026 15:29 | 1 | 20.19 |
| 07/10/2026 15:29 | 100 | 20.19 |
| 07/10/2026 15:29 | 197 | 20.18 |
| 07/10/2026 15:28 | 179 | 20.17 |
| 07/10/2026 15:28 | 273 | 20.18 |
| 07/10/2026 15:28 | 177 | 20.18 |
| 07/10/2026 15:28 | 50 | 20.18 |
| 07/10/2026 15:28 | 100 | 20.18 |
| 07/10/2026 15:28 | 8 | 20.17 |
| 07/10/2026 15:28 | 15 | 20.16 |
| 07/10/2026 15:28 | 22 | 20.16 |
| 07/10/2026 15:28 | 15 | 20.13 |
| 07/10/2026 15:28 | 22 | 20.13 |
| 07/10/2026 15:28 | 15 | 20.15 |
| 07/10/2026 15:28 | 100 | 20.14 |
| 07/10/2026 15:28 | 100 | 20.12 |
| 07/10/2026 15:28 | 286 | 20.12 |
| 07/10/2026 15:28 | 914 | 20.12 |
| 07/10/2026 15:28 | 27 | 20.13 |
| 07/10/2026 15:28 | 100 | 20.13 |
| 07/10/2026 15:28 | 259 | 20.13 |
| 07/10/2026 15:28 | 889 | 20.13 |
| 07/10/2026 15:28 | 287 | 20.13 |
| 07/10/2026 15:28 | 24 | 20.13 |
| 07/10/2026 15:28 | 10 | 20.17 |
| 07/10/2026 15:28 | 600 | 20.10 |
| 07/10/2026 15:28 | 40 | 20.10 |
| 07/10/2026 15:28 | 4 | 20.10 |
| 07/10/2026 15:28 | 19 | 20.09 |
| 07/10/2026 15:27 | 100 | 20.07 |
| 07/10/2026 15:27 | 510 | 20.07 |
| 07/10/2026 15:27 | 90 | 20.07 |
| 07/10/2026 15:27 | 106 | 20.06 |
| 07/10/2026 15:27 | 10 | 20.07 |
| 07/10/2026 15:27 | 43 | 20.05 |
| 07/10/2026 15:26 | 1 | 20.04 |
| 07/10/2026 15:26 | 2 | 20.06 |
| 07/10/2026 15:26 | 190 | 19.98 |
| 07/10/2026 15:26 | 250 | 20.02 |
| 07/10/2026 15:26 | 100 | 20.03 |
| 07/10/2026 15:25 | 19 | 20.01 |
| 07/10/2026 15:25 | 29 | 20.01 |
| 07/10/2026 15:25 | 10 | 20.02 |
| 07/10/2026 15:25 | 19 | 20.01 |
| 07/10/2026 15:25 | 19 | 20.01 |
| 07/10/2026 15:25 | 29 | 20.01 |
| 07/10/2026 15:25 | 12 | 20.02 |
| 07/10/2026 15:25 | 6 | 20.02 |
| 07/10/2026 15:25 | 6 | 20.02 |
| 07/10/2026 15:25 | 11 | 20.02 |
| 07/10/2026 15:25 | 6 | 20.02 |
| 07/10/2026 15:25 | 19 | 20.02 |
| 07/10/2026 15:25 | 72 | 20.02 |
| 07/10/2026 15:25 | 19 | 20.02 |
| 07/10/2026 15:25 | 23 | 20.02 |
| 07/10/2026 15:25 | 6 | 20.02 |
| 07/10/2026 15:25 | 61 | 20.03 |
| 07/10/2026 15:25 | 10 | 20.03 |
| 07/10/2026 15:25 | 29 | 19.99 |
| 07/10/2026 15:25 | 41 | 19.99 |
| 07/10/2026 15:25 | 3 | 19.99 |
| 07/10/2026 15:25 | 3 | 19.99 |
| 07/10/2026 15:25 | 506 | 19.99 |
| 07/10/2026 15:25 | 300 | 20.04 |
| 07/10/2026 15:25 | 6 | 20.05 |
| 07/10/2026 15:25 | 62 | 20.05 |
| 07/10/2026 15:25 | 2 | 20.05 |
| 07/10/2026 15:25 | 7 | 20.05 |
| 07/10/2026 15:25 | 3 | 20.06 |
| 07/10/2026 15:25 | 11 | 20.06 |
| 07/10/2026 15:25 | 29 | 20.06 |
| 07/10/2026 15:25 | 3 | 20.06 |
| 07/10/2026 15:25 | 29 | 20.06 |
| 07/10/2026 15:25 | 44 | 20.06 |
| 07/10/2026 15:25 | 24 | 20.06 |
| 07/10/2026 15:25 | 10 | 20.06 |
| 07/10/2026 15:25 | 3 | 20.06 |
| 07/10/2026 15:25 | 10 | 20.05 |
| 07/10/2026 15:25 | 22 | 20.08 |
| 07/10/2026 15:25 | 8 | 20.09 |
| 07/10/2026 15:25 | 1 | 20.07 |
| 07/10/2026 15:25 | 10 | 20.04 |
| 07/10/2026 15:25 | 10 | 20.04 |
| 07/10/2026 15:25 | 16 | 20.04 |
| 07/10/2026 15:25 | 108 | 20.05 |
| 07/10/2026 15:25 | 100 | 20.07 |
| 07/10/2026 15:25 | 9 | 20.08 |
| 07/10/2026 15:25 | 1 | 20.08 |
| 07/10/2026 15:25 | 1 | 20.08 |
| 07/10/2026 15:25 | 1 | 20.08 |
| 07/10/2026 15:25 | 2 | 20.08 |
| 07/10/2026 15:25 | 1 | 20.08 |
| 07/10/2026 15:25 | 1 | 20.08 |
| 07/10/2026 15:25 | 170 | 20.08 |
| 07/10/2026 15:25 | 44 | 20.08 |
| 07/10/2026 15:25 | 22 | 20.08 |
| 07/10/2026 15:24 | 30 | 20.08 |
| 07/10/2026 15:24 | 24 | 20.08 |
| 07/10/2026 15:24 | 100 | 20.09 |
| 07/10/2026 15:23 | 11 | 20.09 |
| 07/10/2026 15:21 | 14 | 20.08 |
| 07/10/2026 15:21 | 44 | 20.08 |
| 07/10/2026 15:21 | 10 | 20.08 |
| 07/10/2026 15:21 | 10 | 20.08 |
| 07/10/2026 15:21 | 10 | 20.08 |
| 07/10/2026 15:21 | 10 | 20.08 |
| 07/10/2026 15:21 | 10 | 20.08 |
| 07/10/2026 15:21 | 10 | 20.08 |
| 07/10/2026 15:21 | 10 | 20.08 |
| 07/10/2026 15:21 | 6 | 20.08 |
| 07/10/2026 15:21 | 100 | 20.08 |
| 07/10/2026 15:20 | 4 | 20.08 |
| 07/10/2026 15:18 | 190 | 20.08 |
| 07/10/2026 15:18 | 10 | 20.08 |
| 07/10/2026 15:16 | 10 | 20.07 |
| 07/10/2026 15:16 | 24 | 20.07 |
| 07/10/2026 15:16 | 24 | 20.07 |
| 07/10/2026 15:16 | 10 | 20.06 |
| 07/10/2026 15:16 | 10 | 20.05 |
| 07/10/2026 15:16 | 183 | 20.05 |
| 07/10/2026 15:16 | 53 | 20.05 |
| 07/10/2026 15:16 | 10 | 20.05 |
| 07/10/2026 15:16 | 24 | 20.05 |
| 07/10/2026 15:15 | 10 | 20.05 |
| 07/10/2026 15:15 | 10 | 20.05 |
| 07/10/2026 15:15 | 10 | 20.05 |
| 07/10/2026 15:15 | 24 | 20.05 |
| 07/10/2026 15:15 | 16 | 20.05 |
| 07/10/2026 15:15 | 50 | 20.04 |
| 07/10/2026 15:15 | 206 | 20.01 |
| 07/10/2026 15:15 | 294 | 20.01 |
| 07/10/2026 15:15 | 400 | 20.01 |
| 07/10/2026 15:14 | 100 | 20.01 |
| 07/10/2026 15:13 | 24 | 20.00 |
| 07/10/2026 15:13 | 10 | 20.00 |
| 07/10/2026 15:13 | 30 | 20.00 |
| 07/10/2026 15:13 | 7 | 20.00 |
| 07/10/2026 15:13 | 2 | 20.00 |
| 07/10/2026 15:13 | 11 | 20.00 |
| 07/10/2026 15:13 | 4 | 20.00 |
| 07/10/2026 15:11 | 21 | 20.00 |
| 07/10/2026 15:10 | 50 | 19.98 |
| 07/10/2026 15:10 | 24 | 19.97 |
| 07/10/2026 15:09 | 50 | 19.96 |
| 07/10/2026 15:07 | 10 | 19.96 |
| 07/10/2026 15:07 | 1 | 19.96 |
| 07/10/2026 15:07 | 24 | 19.95 |
| 07/10/2026 15:04 | 14 | 19.94 |
| 07/10/2026 15:04 | 37 | 19.94 |
| 07/10/2026 15:04 | 10 | 19.94 |
| 07/10/2026 15:04 | 1 | 19.94 |
| 07/10/2026 14:44 | 40 | 19.94 |
| 07/10/2026 14:44 | 3 | 19.93 |
| 07/10/2026 14:44 | 15 | 19.93 |
| 07/10/2026 14:44 | 1 | 19.92 |
| 07/10/2026 14:41 | 43 | 19.89 |
| 07/10/2026 14:41 | 46 | 19.89 |
| 07/10/2026 14:33 | 31 | 19.92 |
| 07/10/2026 14:33 | 100 | 19.92 |
| 07/10/2026 14:33 | 32 | 19.91 |
| 07/10/2026 14:33 | 11 | 19.91 |
| 07/10/2026 14:14 | 126 | 19.91 |
| 07/10/2026 14:09 | 1 | 19.89 |
| 07/10/2026 14:05 | 7 | 19.84 |
| 07/10/2026 14:05 | 2500 | 19.84 |
| 07/10/2026 14:05 | 100 | 19.84 |
| 07/10/2026 14:04 | 100 | 19.84 |
| 07/10/2026 14:03 | 100 | 19.83 |
| 07/10/2026 14:03 | 100 | 19.84 |
| 07/10/2026 14:02 | 8 | 19.83 |
| 07/10/2026 14:02 | 16 | 19.83 |
| 07/10/2026 14:02 | 10 | 19.83 |
| 07/10/2026 14:02 | 30 | 19.85 |
| 07/10/2026 14:01 | 20 | 19.86 |
| 07/10/2026 14:01 | 24 | 19.87 |
| 07/10/2026 14:01 | 20 | 19.87 |
| 07/10/2026 14:01 | 20 | 19.87 |
| 07/10/2026 14:00 | 100 | 19.88 |
| 07/10/2026 14:00 | 100 | 19.88 |
| 07/10/2026 14:00 | 100 | 19.88 |
| 07/10/2026 13:52 | 38 | 19.90 |
| 07/10/2026 13:48 | 200 | 19.88 |
| 07/10/2026 13:34 | 38 | 19.89 |
| 07/10/2026 13:27 | 5 | 19.87 |
| 07/10/2026 12:35 | 44 | 19.91 |
| 07/10/2026 12:27 | 52 | 19.90 |
| 07/10/2026 12:27 | 52 | 19.90 |
| 07/10/2026 12:27 | 48 | 19.88 |
| 07/10/2026 11:36 | 40 | 19.88 |
| 07/10/2026 11:27 | 151 | 19.90 |
| 07/10/2026 11:27 | 380 | 19.91 |
| 07/10/2026 11:25 | 48 | 19.91 |
| 07/10/2026 11:22 | 10 | 19.91 |
| 07/10/2026 11:18 | 24 | 19.91 |
| 07/10/2026 11:18 | 319 | 19.90 |
| 07/10/2026 11:14 | 24 | 19.87 |
| 07/10/2026 11:13 | 15 | 19.90 |
| 07/10/2026 11:08 | 57 | 19.89 |
| 07/10/2026 11:08 | 20 | 19.89 |
| 07/10/2026 11:08 | 30 | 19.88 |
| 07/10/2026 10:58 | 100 | 19.88 |
| 07/10/2026 10:19 | 2 | 19.85 |
| 07/10/2026 10:14 | 75 | 19.84 |
| 07/10/2026 10:04 | 24 | 19.79 |