Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
+0.10
(
+8.55% )
|
1.27
|
10'000 |
1.28
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.27 |
| 07/11/2026 00:40 | 3982 | 1.28 |
| 07/11/2026 00:40 | 41 | 1.27 |
| 07/11/2026 00:27 | 1018 | 1.28 |
| 07/10/2026 23:51 | 17 | 1.27 |
| 07/10/2026 23:51 | 76 | 1.27 |
| 07/10/2026 23:20 | � | 1.27 |
| 07/10/2026 23:08 | 11 | 1.27 |
| 07/10/2026 23:08 | 504 | 1.27 |
| 07/10/2026 22:30 | � | 1.27 |
| 07/10/2026 22:00 | � | 1.27 |
| 07/10/2026 22:00 | 45396 | 1.27 |
| 07/10/2026 21:59 | 78 | 1.275 |
| 07/10/2026 21:59 | 47 | 1.28 |
| 07/10/2026 21:59 | 100 | 1.28 |
| 07/10/2026 21:59 | 400 | 1.28 |
| 07/10/2026 21:59 | 100 | 1.28 |
| 07/10/2026 21:59 | 600 | 1.28 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 46 | 1.28 |
| 07/10/2026 21:59 | 147 | 1.28 |
| 07/10/2026 21:59 | 138 | 1.28 |
| 07/10/2026 21:59 | 553 | 1.28 |
| 07/10/2026 21:59 | 386 | 1.28 |
| 07/10/2026 21:59 | 409 | 1.28 |
| 07/10/2026 21:59 | 100 | 1.28 |
| 07/10/2026 21:59 | 334 | 1.28 |
| 07/10/2026 21:59 | 500 | 1.28 |
| 07/10/2026 21:59 | 100 | 1.28 |
| 07/10/2026 21:59 | 500 | 1.28 |
| 07/10/2026 21:59 | 500 | 1.28 |
| 07/10/2026 21:59 | 400 | 1.28 |
| 07/10/2026 21:59 | 91 | 1.28 |
| 07/10/2026 21:59 | 91 | 1.28 |
| 07/10/2026 21:59 | 200 | 1.28 |
| 07/10/2026 21:59 | 300 | 1.28 |
| 07/10/2026 21:59 | 500 | 1.28 |
| 07/10/2026 21:59 | 300 | 1.28 |
| 07/10/2026 21:59 | 300 | 1.28 |
| 07/10/2026 21:59 | 413 | 1.28 |
| 07/10/2026 21:59 | 1100 | 1.28 |
| 07/10/2026 21:59 | 153 | 1.275 |
| 07/10/2026 21:59 | 153 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 153 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 20 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 14 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:58 | 100 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:58 | 1 | 1.275 |
| 07/10/2026 21:57 | 1 | 1.275 |
| 07/10/2026 21:57 | 100 | 1.275 |
| 07/10/2026 21:57 | 1 | 1.275 |
| 07/10/2026 21:57 | 1 | 1.275 |
| 07/10/2026 21:57 | 1 | 1.275 |
| 07/10/2026 21:57 | 1 | 1.275 |
| 07/10/2026 21:57 | 1 | 1.275 |
| 07/10/2026 21:57 | 100 | 1.275 |
| 07/10/2026 21:57 | 1 | 1.275 |
| 07/10/2026 21:56 | 1 | 1.275 |
| 07/10/2026 21:56 | 2 | 1.275 |
| 07/10/2026 21:56 | 6 | 1.275 |
| 07/10/2026 21:56 | 100 | 1.275 |
| 07/10/2026 21:55 | 200 | 1.28 |
| 07/10/2026 21:55 | 920 | 1.28 |
| 07/10/2026 21:55 | 300 | 1.28 |
| 07/10/2026 21:55 | 300 | 1.28 |
| 07/10/2026 21:55 | 300 | 1.28 |
| 07/10/2026 21:55 | 500 | 1.28 |
| 07/10/2026 21:55 | 2000 | 1.28 |
| 07/10/2026 21:55 | 920 | 1.28 |
| 07/10/2026 21:55 | 1100 | 1.28 |
| 07/10/2026 21:55 | 1400 | 1.28 |
| 07/10/2026 21:55 | 2 | 1.28 |
| 07/10/2026 21:55 | 2 | 1.28 |
| 07/10/2026 21:55 | 90 | 1.28 |
| 07/10/2026 21:55 | 1250 | 1.28 |
| 07/10/2026 21:55 | 1100 | 1.28 |
| 07/10/2026 21:55 | 422 | 1.28 |
| 07/10/2026 21:55 | 1600 | 1.275 |
| 07/10/2026 21:55 | 200 | 1.27 |
| 07/10/2026 21:55 | 208 | 1.27 |
| 07/10/2026 21:55 | 408 | 1.27 |
| 07/10/2026 21:55 | 100 | 1.27 |
| 07/10/2026 21:55 | 400 | 1.27 |
| 07/10/2026 21:55 | 100 | 1.27 |
| 07/10/2026 21:55 | 200 | 1.27 |
| 07/10/2026 21:55 | 22 | 1.27 |
| 07/10/2026 21:55 | 177 | 1.27 |
| 07/10/2026 21:55 | 31 | 1.27 |
| 07/10/2026 21:55 | 500 | 1.27 |
| 07/10/2026 21:55 | 2330 | 1.27 |
| 07/10/2026 21:55 | 200 | 1.265 |
| 07/10/2026 21:55 | 102 | 1.265 |
| 07/10/2026 21:55 | 320 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 300 | 1.265 |
| 07/10/2026 21:54 | 90 | 1.265 |
| 07/10/2026 21:54 | 20 | 1.265 |
| 07/10/2026 21:54 | 11 | 1.26 |
| 07/10/2026 21:54 | 3 | 1.26 |
| 07/10/2026 21:54 | 4 | 1.26 |
| 07/10/2026 21:54 | 2 | 1.26 |
| 07/10/2026 21:54 | 88 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 4 | 1.26 |
| 07/10/2026 21:54 | 5 | 1.26 |
| 07/10/2026 21:54 | 3 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1400 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 2 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 1 | 1.26 |
| 07/10/2026 21:54 | 2 | 1.26 |
| 07/10/2026 21:54 | 2 | 1.26 |
| 07/10/2026 21:54 | 3 | 1.26 |
| 07/10/2026 21:54 | 2 | 1.26 |
| 07/10/2026 21:54 | 600 | 1.26 |
| 07/10/2026 21:54 | 2 | 1.26 |
| 07/10/2026 21:54 | 500 | 1.26 |
| 07/10/2026 21:54 | 20 | 1.26 |
| 07/10/2026 21:54 | 300 | 1.26 |
| 07/10/2026 21:54 | 1638 | 1.26 |
| 07/10/2026 21:54 | 22 | 1.26 |
| 07/10/2026 21:53 | 100 | 1.255 |
| 07/10/2026 21:53 | 100 | 1.255 |
| 07/10/2026 21:53 | 200 | 1.255 |
| 07/10/2026 21:53 | 200 | 1.255 |
| 07/10/2026 21:52 | 84 | 1.255 |
| 07/10/2026 21:52 | 100 | 1.255 |
| 07/10/2026 21:52 | 300 | 1.26 |
| 07/10/2026 21:52 | 69 | 1.26 |
| 07/10/2026 21:52 | 31 | 1.26 |
| 07/10/2026 21:52 | 500 | 1.26 |
| 07/10/2026 21:52 | 480 | 1.26 |
| 07/10/2026 21:52 | 4900 | 1.26 |
| 07/10/2026 21:52 | 100 | 1.26 |
| 07/10/2026 21:52 | 138 | 1.26 |
| 07/10/2026 21:52 | 2094 | 1.26 |
| 07/10/2026 21:52 | 100 | 1.255 |
| 07/10/2026 21:52 | 100 | 1.255 |
| 07/10/2026 21:52 | 200 | 1.255 |
| 07/10/2026 21:52 | 100 | 1.255 |
| 07/10/2026 21:52 | 300 | 1.255 |
| 07/10/2026 21:52 | 100 | 1.255 |
| 07/10/2026 21:52 | 100 | 1.255 |
| 07/10/2026 21:49 | 42 | 1.255 |
| 07/10/2026 21:49 | 100 | 1.255 |
| 07/10/2026 21:49 | 100 | 1.255 |
| 07/10/2026 21:49 | 250 | 1.255 |
| 07/10/2026 21:49 | 250 | 1.255 |
| 07/10/2026 21:49 | 250 | 1.255 |
| 07/10/2026 21:49 | 250 | 1.255 |
| 07/10/2026 21:49 | 250 | 1.255 |
| 07/10/2026 21:49 | 200 | 1.255 |
| 07/10/2026 21:49 | 50 | 1.255 |
| 07/10/2026 21:48 | 250 | 1.255 |
| 07/10/2026 21:48 | 250 | 1.255 |
| 07/10/2026 21:47 | 250 | 1.255 |
| 07/10/2026 21:46 | 250 | 1.255 |
| 07/10/2026 21:46 | 250 | 1.255 |
| 07/10/2026 21:46 | 250 | 1.255 |
| 07/10/2026 21:46 | 250 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 200 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 200 | 1.255 |
| 07/10/2026 21:45 | 200 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 100 | 1.255 |
| 07/10/2026 21:45 | 200 | 1.255 |
| 07/10/2026 21:45 | 250 | 1.26 |
| 07/10/2026 21:45 | 250 | 1.26 |
| 07/10/2026 21:45 | 250 | 1.26 |
| 07/10/2026 21:45 | 250 | 1.26 |
| 07/10/2026 21:45 | 250 | 1.26 |
| 07/10/2026 21:45 | 250 | 1.26 |
| 07/10/2026 21:45 | 500 | 1.26 |
| 07/10/2026 21:45 | 439 | 1.26 |
| 07/10/2026 21:45 | 23 | 1.26 |
| 07/10/2026 21:45 | 177 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:45 | 5 | 1.26 |
| 07/10/2026 21:45 | 3 | 1.26 |
| 07/10/2026 21:45 | 4 | 1.26 |
| 07/10/2026 21:45 | 3 | 1.26 |
| 07/10/2026 21:45 | 3 | 1.26 |
| 07/10/2026 21:45 | 100 | 1.26 |
| 07/10/2026 21:45 | 3 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:45 | 9 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:45 | 1 | 1.26 |
| 07/10/2026 21:45 | 140 | 1.26 |
| 07/10/2026 21:45 | 443 | 1.26 |
| 07/10/2026 21:45 | 765 | 1.26 |
| 07/10/2026 21:45 | 135 | 1.26 |
| 07/10/2026 21:45 | 329 | 1.26 |
| 07/10/2026 21:45 | 653 | 1.26 |
| 07/10/2026 21:35 | 126 | 1.26 |
| 07/10/2026 21:35 | 674 | 1.26 |
| 07/10/2026 21:35 | 441 | 1.26 |
| 07/10/2026 21:35 | 100 | 1.26 |
| 07/10/2026 21:35 | 100 | 1.26 |
| 07/10/2026 21:35 | 458 | 1.26 |
| 07/10/2026 21:35 | 136 | 1.26 |
| 07/10/2026 21:35 | 221 | 1.26 |
| 07/10/2026 21:35 | 379 | 1.26 |
| 07/10/2026 21:35 | 600 | 1.26 |
| 07/10/2026 21:35 | 659 | 1.26 |
| 07/10/2026 21:31 | 100 | 1.265 |
| 07/10/2026 21:30 | 200 | 1.265 |
| 07/10/2026 21:29 | 200 | 1.265 |
| 07/10/2026 21:29 | 200 | 1.265 |
| 07/10/2026 21:28 | 1 | 1.265 |
| 07/10/2026 21:28 | 200 | 1.265 |
| 07/10/2026 21:27 | 200 | 1.265 |
| 07/10/2026 21:22 | 500 | 1.265 |
| 07/10/2026 21:22 | 1100 | 1.265 |
| 07/10/2026 21:22 | 100 | 1.265 |
| 07/10/2026 21:20 | 500 | 1.27 |
| 07/10/2026 21:20 | 100 | 1.27 |
| 07/10/2026 21:20 | 140 | 1.27 |
| 07/10/2026 21:20 | 7770 | 1.27 |
| 07/10/2026 21:20 | 1367 | 1.27 |
| 07/10/2026 21:14 | 100 | 1.275 |
| 07/10/2026 21:13 | 200 | 1.275 |
| 07/10/2026 21:13 | 457 | 1.27 |
| 07/10/2026 21:13 | 200 | 1.27 |
| 07/10/2026 21:13 | 200 | 1.27 |
| 07/10/2026 21:13 | 43 | 1.27 |
| 07/10/2026 21:13 | 43 | 1.27 |
| 07/10/2026 21:13 | 214 | 1.27 |
| 07/10/2026 21:13 | 586 | 1.27 |
| 07/10/2026 21:13 | 914 | 1.27 |
| 07/10/2026 21:10 | 200 | 1.275 |
| 07/10/2026 21:09 | 200 | 1.275 |
| 07/10/2026 20:58 | 500 | 1.27 |
| 07/10/2026 20:58 | 100 | 1.27 |
| 07/10/2026 20:58 | 100 | 1.27 |
| 07/10/2026 20:58 | 1000 | 1.27 |
| 07/10/2026 20:58 | 200 | 1.27 |
| 07/10/2026 20:58 | 1824 | 1.27 |
| 07/10/2026 20:58 | 50 | 1.265 |
| 07/10/2026 20:58 | 250 | 1.265 |
| 07/10/2026 20:57 | 300 | 1.265 |
| 07/10/2026 20:54 | 159 | 1.265 |
| 07/10/2026 20:54 | 100 | 1.265 |
| 07/10/2026 20:54 | 185 | 1.265 |
| 07/10/2026 20:54 | 100 | 1.265 |
| 07/10/2026 20:53 | 100 | 1.265 |
| 07/10/2026 20:53 | 250 | 1.26 |
| 07/10/2026 20:53 | 200 | 1.26 |
| 07/10/2026 20:53 | 250 | 1.26 |
| 07/10/2026 20:53 | 250 | 1.26 |
| 07/10/2026 20:53 | 250 | 1.26 |
| 07/10/2026 20:53 | 50 | 1.26 |
| 07/10/2026 20:53 | 200 | 1.26 |
| 07/10/2026 20:53 | 100 | 1.26 |
| 07/10/2026 20:53 | 100 | 1.26 |
| 07/10/2026 20:53 | 200 | 1.26 |
| 07/10/2026 20:53 | 200 | 1.26 |
| 07/10/2026 20:53 | 15 | 1.26 |
| 07/10/2026 20:53 | 385 | 1.26 |
| 07/10/2026 20:53 | 1600 | 1.26 |
| 07/10/2026 20:53 | 100 | 1.26 |
| 07/10/2026 20:53 | 100 | 1.26 |
| 07/10/2026 20:53 | 50 | 1.26 |
| 07/10/2026 20:53 | 250 | 1.26 |
| 07/10/2026 20:53 | 240 | 1.26 |
| 07/10/2026 20:53 | 100 | 1.26 |
| 07/10/2026 20:53 | 140 | 1.26 |
| 07/10/2026 20:53 | 786 | 1.26 |
| 07/10/2026 20:47 | 76 | 1.265 |
| 07/10/2026 20:46 | 400 | 1.265 |
| 07/10/2026 20:46 | 72 | 1.265 |
| 07/10/2026 20:46 | 73 | 1.265 |
| 07/10/2026 20:45 | 250 | 1.265 |
| 07/10/2026 20:45 | 250 | 1.265 |
| 07/10/2026 20:42 | 100 | 1.27 |
| 07/10/2026 20:42 | 100 | 1.27 |
| 07/10/2026 20:42 | 352 | 1.27 |
| 07/10/2026 20:42 | 800 | 1.27 |
| 07/10/2026 20:42 | 672 | 1.27 |
| 07/10/2026 20:42 | 19 | 1.27 |
| 07/10/2026 20:42 | 294 | 1.27 |
| 07/10/2026 20:42 | 1015 | 1.27 |
| 07/10/2026 20:42 | 885 | 1.27 |
| 07/10/2026 20:38 | 13 | 1.275 |
| 07/10/2026 20:36 | 100 | 1.275 |
| 07/10/2026 20:33 | 100 | 1.27 |
| 07/10/2026 20:33 | 19 | 1.27 |
| 07/10/2026 20:33 | 100 | 1.27 |
| 07/10/2026 20:33 | 100 | 1.27 |
| 07/10/2026 20:33 | 100 | 1.27 |
| 07/10/2026 20:33 | 500 | 1.27 |
| 07/10/2026 20:33 | 100 | 1.27 |
| 07/10/2026 20:33 | 400 | 1.27 |
| 07/10/2026 20:33 | 1824 | 1.27 |
| 07/10/2026 20:33 | 313 | 1.27 |
| 07/10/2026 20:33 | 294 | 1.27 |
| 07/10/2026 20:33 | 1000 | 1.27 |
| 07/10/2026 20:33 | 2200 | 1.27 |
| 07/10/2026 20:33 | 900 | 1.265 |
| 07/10/2026 20:27 | 100 | 1.27 |
| 07/10/2026 20:27 | 1384 | 1.27 |
| 07/10/2026 20:26 | 300 | 1.27 |
| 07/10/2026 20:26 | 140 | 1.27 |
| 07/10/2026 20:26 | 313 | 1.27 |
| 07/10/2026 20:22 | 100 | 1.27 |
| 07/10/2026 20:22 | 1328 | 1.27 |
| 07/10/2026 20:22 | 100 | 1.27 |
| 07/10/2026 20:22 | 77 | 1.27 |
| 07/10/2026 20:22 | 876 | 1.27 |
| 07/10/2026 20:22 | 100 | 1.275 |
| 07/10/2026 20:20 | 300 | 1.275 |
| 07/10/2026 20:20 | 200 | 1.275 |
| 07/10/2026 20:20 | 300 | 1.275 |
| 07/10/2026 20:20 | 500 | 1.275 |
| 07/10/2026 20:20 | 20 | 1.27 |
| 07/10/2026 20:20 | 100 | 1.27 |
| 07/10/2026 20:20 | 686 | 1.27 |
| 07/10/2026 20:18 | 300 | 1.265 |
| 07/10/2026 20:15 | 300 | 1.265 |
| 07/10/2026 20:07 | 100 | 1.27 |
| 07/10/2026 20:07 | 125 | 1.27 |
| 07/10/2026 20:07 | 125 | 1.27 |
| 07/10/2026 20:07 | 23 | 1.27 |
| 07/10/2026 20:07 | 500 | 1.27 |
| 07/10/2026 20:07 | 686 | 1.27 |
| 07/10/2026 20:07 | 200 | 1.27 |
| 07/10/2026 20:07 | 100 | 1.275 |
| 07/10/2026 20:07 | 800 | 1.275 |
| 07/10/2026 20:04 | 12 | 1.275 |
| 07/10/2026 20:04 | 250 | 1.275 |
| 07/10/2026 20:04 | 800 | 1.275 |
| 07/10/2026 20:04 | 100 | 1.275 |
| 07/10/2026 20:04 | 100 | 1.275 |
| 07/10/2026 20:00 | 100 | 1.28 |
| 07/10/2026 20:00 | 100 | 1.28 |
| 07/10/2026 19:59 | 100 | 1.27 |
| 07/10/2026 19:59 | 346 | 1.27 |
| 07/10/2026 19:59 | 100 | 1.265 |
| 07/10/2026 19:59 | 100 | 1.265 |
| 07/10/2026 19:59 | 200 | 1.265 |
| 07/10/2026 19:59 | 100 | 1.265 |
| 07/10/2026 19:58 | 250 | 1.265 |
| 07/10/2026 19:57 | 1100 | 1.27 |
| 07/10/2026 19:57 | 1100 | 1.27 |
| 07/10/2026 19:57 | 432 | 1.27 |
| 07/10/2026 19:57 | 100 | 1.27 |
| 07/10/2026 19:57 | 200 | 1.27 |
| 07/10/2026 19:57 | 100 | 1.27 |
| 07/10/2026 19:57 | 682 | 1.27 |
| 07/10/2026 19:57 | 100 | 1.275 |
| 07/10/2026 19:57 | 1100 | 1.28 |
| 07/10/2026 19:57 | 628 | 1.28 |
| 07/10/2026 19:57 | 1000 | 1.28 |
| 07/10/2026 19:57 | 100 | 1.28 |
| 07/10/2026 19:57 | 100 | 1.28 |
| 07/10/2026 19:57 | 534 | 1.28 |
| 07/10/2026 19:57 | 844 | 1.28 |
| 07/10/2026 19:57 | 854 | 1.28 |
| 07/10/2026 19:57 | 209 | 1.28 |
| 07/10/2026 19:57 | 733 | 1.28 |
| 07/10/2026 19:57 | 656 | 1.28 |
| 07/10/2026 19:57 | 761 | 1.28 |
| 07/10/2026 19:57 | 836 | 1.28 |
| 07/10/2026 19:57 | 862 | 1.28 |
| 07/10/2026 19:57 | 166 | 1.28 |
| 07/10/2026 19:57 | 560 | 1.28 |
| 07/10/2026 19:54 | 100 | 1.28 |
| 07/10/2026 19:54 | 171 | 1.28 |
| 07/10/2026 19:54 | 693 | 1.28 |
| 07/10/2026 19:54 | 536 | 1.28 |
| 07/10/2026 19:53 | 100 | 1.28 |
| 07/10/2026 19:53 | 100 | 1.28 |
| 07/10/2026 19:53 | 900 | 1.28 |
| 07/10/2026 19:53 | 250 | 1.28 |
| 07/10/2026 19:53 | 300 | 1.28 |
| 07/10/2026 19:53 | 250 | 1.28 |
| 07/10/2026 19:53 | 224 | 1.28 |
| 07/10/2026 19:53 | 100 | 1.28 |
| 07/10/2026 19:53 | 4 | 1.28 |
| 07/10/2026 19:53 | 120 | 1.28 |
| 07/10/2026 19:53 | 500 | 1.28 |
| 07/10/2026 19:53 | 386 | 1.28 |
| 07/10/2026 19:53 | 900 | 1.28 |
| 07/10/2026 19:50 | 100 | 1.28 |
| 07/10/2026 19:50 | 700 | 1.28 |
| 07/10/2026 19:50 | 1100 | 1.28 |
| 07/10/2026 19:49 | 100 | 1.275 |
| 07/10/2026 19:49 | 400 | 1.275 |
| 07/10/2026 19:48 | 200 | 1.275 |
| 07/10/2026 19:48 | 100 | 1.275 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 140 | 1.28 |
| 07/10/2026 19:47 | 1100 | 1.28 |
| 07/10/2026 19:47 | 500 | 1.28 |
| 07/10/2026 19:47 | 328 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 300 | 1.28 |
| 07/10/2026 19:47 | 200 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 43 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 300 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 3857 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 2600 | 1.28 |
| 07/10/2026 19:47 | 810 | 1.28 |
| 07/10/2026 19:47 | 200 | 1.28 |
| 07/10/2026 19:47 | 47 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 200 | 1.28 |
| 07/10/2026 19:47 | 50 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.28 |
| 07/10/2026 19:47 | 1310 | 1.28 |
| 07/10/2026 19:47 | 100 | 1.275 |
| 07/10/2026 19:47 | 200 | 1.27 |
| 07/10/2026 19:47 | 100 | 1.27 |
| 07/10/2026 19:47 | 800 | 1.27 |
| 07/10/2026 19:47 | 11 | 1.27 |
| 07/10/2026 19:47 | 1 | 1.27 |
| 07/10/2026 19:47 | 1 | 1.27 |
| 07/10/2026 19:47 | 3 | 1.27 |
| 07/10/2026 19:47 | 10 | 1.27 |
| 07/10/2026 19:47 | 2 | 1.27 |
| 07/10/2026 19:47 | 3 | 1.27 |
| 07/10/2026 19:47 | 9 | 1.27 |
| 07/10/2026 19:47 | 1 | 1.27 |
| 07/10/2026 19:47 | 2 | 1.27 |
| 07/10/2026 19:47 | 25 | 1.27 |
| 07/10/2026 19:47 | 6 | 1.27 |
| 07/10/2026 19:47 | 32 | 1.27 |
| 07/10/2026 19:47 | 5 | 1.27 |
| 07/10/2026 19:47 | 495 | 1.27 |
| 07/10/2026 19:47 | 100 | 1.27 |
| 07/10/2026 19:47 | 3 | 1.27 |
| 07/10/2026 19:47 | 800 | 1.27 |
| 07/10/2026 19:47 | 2 | 1.27 |
| 07/10/2026 19:47 | 2 | 1.27 |
| 07/10/2026 19:47 | 1 | 1.27 |
| 07/10/2026 19:47 | 10 | 1.27 |
| 07/10/2026 19:47 | 196 | 1.27 |
| 07/10/2026 19:47 | 200 | 1.27 |
| 07/10/2026 19:47 | 300 | 1.27 |
| 07/10/2026 19:47 | 200 | 1.27 |
| 07/10/2026 19:47 | 100 | 1.27 |
| 07/10/2026 19:47 | 238 | 1.27 |
| 07/10/2026 19:47 | 300 | 1.27 |
| 07/10/2026 19:47 | 1329 | 1.27 |
| 07/10/2026 19:47 | 100 | 1.265 |
| 07/10/2026 19:47 | 100 | 1.265 |
| 07/10/2026 19:47 | 100 | 1.265 |
| 07/10/2026 19:44 | 100 | 1.265 |
| 07/10/2026 19:43 | 600 | 1.265 |
| 07/10/2026 19:41 | 400 | 1.265 |
| 07/10/2026 19:39 | 400 | 1.265 |
| 07/10/2026 19:38 | 400 | 1.265 |
| 07/10/2026 19:38 | 200 | 1.265 |
| 07/10/2026 19:38 | 200 | 1.265 |
| 07/10/2026 19:36 | 180 | 1.27 |
| 07/10/2026 19:36 | 500 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 300 | 1.27 |
| 07/10/2026 19:36 | 200 | 1.27 |
| 07/10/2026 19:36 | 300 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 300 | 1.27 |
| 07/10/2026 19:36 | 682 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 2000 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.275 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 300 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 600 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.27 |
| 07/10/2026 19:36 | 300 | 1.27 |
| 07/10/2026 19:36 | 10 | 1.27 |
| 07/10/2026 19:36 | 200 | 1.27 |
| 07/10/2026 19:36 | 1000 | 1.27 |
| 07/10/2026 19:36 | 2500 | 1.27 |
| 07/10/2026 19:36 | 1 | 1.27 |
| 07/10/2026 19:36 | 1000 | 1.27 |
| 07/10/2026 19:36 | 299 | 1.27 |
| 07/10/2026 19:36 | 686 | 1.27 |
| 07/10/2026 19:36 | 100 | 1.265 |
| 07/10/2026 19:36 | 100 | 1.265 |
| 07/10/2026 19:34 | 300 | 1.265 |
| 07/10/2026 19:33 | 100 | 1.265 |
| 07/10/2026 19:33 | 100 | 1.265 |
| 07/10/2026 19:33 | 45 | 1.26 |
| 07/10/2026 19:33 | 100 | 1.26 |
| 07/10/2026 19:33 | 100 | 1.26 |
| 07/10/2026 19:33 | 100 | 1.26 |
| 07/10/2026 19:33 | 55 | 1.26 |
| 07/10/2026 19:33 | 55 | 1.26 |
| 07/10/2026 19:33 | 745 | 1.26 |
| 07/10/2026 19:33 | 100 | 1.26 |
| 07/10/2026 19:33 | 616 | 1.26 |
| 07/10/2026 19:33 | 100 | 1.26 |
| 07/10/2026 19:33 | 100 | 1.255 |
| 07/10/2026 19:33 | 100 | 1.25 |
| 07/10/2026 19:33 | 100 | 1.25 |
| 07/10/2026 19:33 | 100 | 1.25 |
| 07/10/2026 19:33 | 100 | 1.25 |
| 07/10/2026 19:33 | 400 | 1.25 |
| 07/10/2026 19:33 | 400 | 1.25 |
| 07/10/2026 19:33 | 900 | 1.25 |
| 07/10/2026 19:33 | 4900 | 1.25 |
| 07/10/2026 19:33 | 900 | 1.25 |
| 07/10/2026 19:33 | 1300 | 1.25 |
| 07/10/2026 19:33 | 100 | 1.25 |
| 07/10/2026 19:33 | 1000 | 1.25 |
| 07/10/2026 19:33 | 669 | 1.25 |
| 07/10/2026 19:33 | 5000 | 1.25 |
| 07/10/2026 19:33 | 100 | 1.25 |
| 07/10/2026 19:33 | 49 | 1.25 |
| 07/10/2026 19:33 | 672 | 1.25 |
| 07/10/2026 19:33 | 12500 | 1.25 |
| 07/10/2026 19:33 | 1500 | 1.245 |
| 07/10/2026 19:33 | 2000 | 1.24 |
| 07/10/2026 19:33 | 200 | 1.24 |
| 07/10/2026 19:33 | 76 | 1.24 |
| 07/10/2026 19:33 | 200 | 1.24 |
| 07/10/2026 19:33 | 18 | 1.24 |
| 07/10/2026 19:33 | 9 | 1.24 |
| 07/10/2026 19:33 | 1000 | 1.24 |
| 07/10/2026 19:33 | 500 | 1.24 |
| 07/10/2026 19:33 | 900 | 1.24 |
| 07/10/2026 19:33 | 906 | 1.24 |
| 07/10/2026 19:33 | 100 | 1.24 |
| 07/10/2026 19:33 | 20 | 1.24 |
| 07/10/2026 19:33 | 13 | 1.24 |
| 07/10/2026 19:33 | 602 | 1.24 |
| 07/10/2026 19:33 | 2 | 1.24 |
| 07/10/2026 19:33 | 100 | 1.235 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 8 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 100 | 1.23 |
| 07/10/2026 19:33 | 500 | 1.23 |
| 07/10/2026 19:33 | 1134 | 1.23 |
| 07/10/2026 19:33 | 1100 | 1.23 |
| 07/10/2026 19:33 | 300 | 1.225 |
| 07/10/2026 19:33 | 100 | 1.225 |
| 07/10/2026 19:33 | 900 | 1.225 |
| 07/10/2026 19:31 | 200 | 1.225 |
| 07/10/2026 19:31 | 100 | 1.225 |
| 07/10/2026 19:31 | 100 | 1.225 |
| 07/10/2026 19:29 | 200 | 1.22 |
| 07/10/2026 19:29 | 200 | 1.22 |
| 07/10/2026 19:29 | 100 | 1.22 |
| 07/10/2026 19:29 | 600 | 1.22 |
| 07/10/2026 19:29 | 10 | 1.22 |
| 07/10/2026 19:29 | 10 | 1.22 |
| 07/10/2026 19:29 | 100 | 1.22 |
| 07/10/2026 19:29 | 10 | 1.22 |
| 07/10/2026 19:29 | 700 | 1.22 |
| 07/10/2026 19:29 | 590 | 1.22 |
| 07/10/2026 19:29 | 200 | 1.22 |
| 07/10/2026 19:29 | 100 | 1.22 |
| 07/10/2026 19:29 | 300 | 1.22 |
| 07/10/2026 19:29 | 1900 | 1.22 |
| 07/10/2026 19:29 | 100 | 1.215 |
| 07/10/2026 19:29 | 400 | 1.215 |
| 07/10/2026 19:16 | 231 | 1.21 |
| 07/10/2026 19:16 | 169 | 1.21 |
| 07/10/2026 19:16 | 477 | 1.21 |
| 07/10/2026 19:16 | 100 | 1.215 |
| 07/10/2026 19:09 | 100 | 1.215 |
| 07/10/2026 19:09 | 100 | 1.215 |
| 07/10/2026 19:05 | 400 | 1.215 |
| 07/10/2026 18:59 | 100 | 1.22 |
| 07/10/2026 18:59 | 797 | 1.22 |
| 07/10/2026 18:59 | 433 | 1.22 |
| 07/10/2026 18:54 | 100 | 1.225 |
| 07/10/2026 18:51 | 200 | 1.23 |
| 07/10/2026 18:51 | 100 | 1.23 |
| 07/10/2026 18:51 | 300 | 1.23 |
| 07/10/2026 18:51 | 300 | 1.23 |
| 07/10/2026 18:51 | 100 | 1.23 |
| 07/10/2026 18:51 | 100 | 1.23 |
| 07/10/2026 18:51 | 500 | 1.23 |
| 07/10/2026 18:51 | 660 | 1.23 |
| 07/10/2026 18:51 | 2100 | 1.23 |
| 07/10/2026 18:51 | 100 | 1.225 |
| 07/10/2026 18:51 | 1107 | 1.22 |
| 07/10/2026 18:51 | 100 | 1.225 |
| 07/10/2026 18:51 | 900 | 1.225 |
| 07/10/2026 18:51 | 100 | 1.225 |
| 07/10/2026 18:51 | 100 | 1.22 |
| 07/10/2026 18:51 | 100 | 1.22 |
| 07/10/2026 18:51 | 2000 | 1.22 |
| 07/10/2026 18:51 | 900 | 1.22 |
| 07/10/2026 18:51 | 590 | 1.22 |
| 07/10/2026 18:51 | 100 | 1.215 |
| 07/10/2026 18:47 | 400 | 1.215 |
| 07/10/2026 18:46 | 400 | 1.215 |
| 07/10/2026 18:43 | 4 | 1.22 |
| 07/10/2026 18:43 | 300 | 1.22 |
| 07/10/2026 18:43 | 1218 | 1.22 |
| 07/10/2026 18:43 | 2100 | 1.22 |
| 07/10/2026 18:43 | 900 | 1.225 |
| 07/10/2026 18:43 | 100 | 1.225 |
| 07/10/2026 18:43 | 100 | 1.23 |
| 07/10/2026 18:43 | 100 | 1.23 |
| 07/10/2026 18:43 | 946 | 1.23 |
| 07/10/2026 18:43 | 150 | 1.23 |
| 07/10/2026 18:43 | 2000 | 1.23 |
| 07/10/2026 18:41 | 100 | 1.235 |
| 07/10/2026 18:40 | 300 | 1.235 |
| 07/10/2026 18:40 | 100 | 1.235 |
| 07/10/2026 18:37 | 10 | 1.23 |
| 07/10/2026 18:37 | 500 | 1.23 |
| 07/10/2026 18:37 | 3200 | 1.23 |
| 07/10/2026 18:37 | 1374 | 1.23 |
| 07/10/2026 18:37 | 200 | 1.23 |
| 07/10/2026 18:37 | 200 | 1.23 |
| 07/10/2026 18:37 | 300 | 1.23 |
| 07/10/2026 18:37 | 150 | 1.23 |
| 07/10/2026 18:35 | 100 | 1.23 |
| 07/10/2026 18:35 | 100 | 1.23 |
| 07/10/2026 18:35 | 1374 | 1.23 |
| 07/10/2026 18:35 | 300 | 1.23 |
| 07/10/2026 18:35 | 160 | 1.23 |
| 07/10/2026 18:35 | 5 | 1.23 |
| 07/10/2026 18:35 | 66 | 1.23 |
| 07/10/2026 18:35 | 417 | 1.23 |
| 07/10/2026 18:35 | 83 | 1.23 |
| 07/10/2026 18:35 | 117 | 1.23 |
| 07/10/2026 18:35 | 100 | 1.23 |
| 07/10/2026 18:35 | 300 | 1.23 |
| 07/10/2026 18:35 | 100 | 1.23 |
| 07/10/2026 18:35 | 200 | 1.23 |
| 07/10/2026 18:35 | 51 | 1.23 |
| 07/10/2026 18:35 | 200 | 1.23 |
| 07/10/2026 18:35 | 417 | 1.23 |
| 07/10/2026 18:35 | 183 | 1.23 |
| 07/10/2026 18:35 | 100 | 1.23 |
| 07/10/2026 18:35 | 377 | 1.23 |
| 07/10/2026 18:35 | 700 | 1.23 |
| 07/10/2026 18:35 | 456 | 1.225 |
| 07/10/2026 18:35 | 444 | 1.225 |
| 07/10/2026 18:35 | 200 | 1.225 |
| 07/10/2026 18:35 | 100 | 1.225 |
| 07/10/2026 18:34 | 200 | 1.225 |
| 07/10/2026 18:34 | 100 | 1.22 |
| 07/10/2026 18:34 | 10 | 1.22 |
| 07/10/2026 18:34 | 100 | 1.22 |
| 07/10/2026 18:34 | 1500 | 1.22 |
| 07/10/2026 18:34 | 200 | 1.22 |
| 07/10/2026 18:34 | 462 | 1.22 |
| 07/10/2026 18:33 | 90 | 1.215 |
| 07/10/2026 18:27 | 100 | 1.215 |
| 07/10/2026 18:27 | 54 | 1.215 |
| 07/10/2026 18:25 | 45 | 1.215 |
| 07/10/2026 18:25 | 5 | 1.215 |
| 07/10/2026 18:25 | 50 | 1.215 |
| 07/10/2026 18:25 | 6 | 1.215 |
| 07/10/2026 18:25 | 44 | 1.215 |
| 07/10/2026 18:25 | 56 | 1.215 |
| 07/10/2026 18:25 | 56 | 1.215 |
| 07/10/2026 18:25 | 10 | 1.21 |
| 07/10/2026 18:25 | 90 | 1.21 |
| 07/10/2026 18:25 | 10 | 1.21 |
| 07/10/2026 18:25 | 10 | 1.21 |
| 07/10/2026 18:25 | 10 | 1.21 |
| 07/10/2026 18:25 | 100 | 1.21 |
| 07/10/2026 18:25 | 100 | 1.21 |
| 07/10/2026 18:25 | 200 | 1.21 |
| 07/10/2026 18:25 | 700 | 1.21 |
| 07/10/2026 18:25 | 506 | 1.21 |
| 07/10/2026 18:25 | 66 | 1.21 |
| 07/10/2026 18:25 | 100 | 1.205 |
| 07/10/2026 18:25 | 100 | 1.205 |
| 07/10/2026 18:22 | 200 | 1.205 |
| 07/10/2026 18:22 | 100 | 1.205 |
| 07/10/2026 18:15 | 72 | 1.205 |
| 07/10/2026 18:12 | 226 | 1.205 |
| 07/10/2026 18:12 | 72 | 1.205 |
| 07/10/2026 18:12 | 100 | 1.205 |
| 07/10/2026 18:12 | 100 | 1.205 |
| 07/10/2026 18:07 | 80 | 1.205 |
| 07/10/2026 18:01 | 200 | 1.205 |
| 07/10/2026 18:01 | 100 | 1.205 |
| 07/10/2026 17:41 | 300 | 1.20 |
| 07/10/2026 17:41 | 24 | 1.20 |
| 07/10/2026 17:41 | 300 | 1.20 |
| 07/10/2026 17:41 | 360 | 1.20 |
| 07/10/2026 17:33 | 250 | 1.205 |
| 07/10/2026 17:33 | 100 | 1.21 |
| 07/10/2026 17:33 | 100 | 1.21 |
| 07/10/2026 17:33 | 506 | 1.21 |
| 07/10/2026 17:33 | 668 | 1.21 |
| 07/10/2026 17:25 | 12 | 1.215 |
| 07/10/2026 17:18 | 100 | 1.215 |
| 07/10/2026 17:12 | 223 | 1.21 |
| 07/10/2026 17:12 | 506 | 1.21 |
| 07/10/2026 17:12 | 800 | 1.215 |
| 07/10/2026 17:12 | 100 | 1.215 |
| 07/10/2026 17:10 | 100 | 1.22 |
| 07/10/2026 17:08 | 90 | 1.215 |
| 07/10/2026 17:06 | 250 | 1.215 |
| 07/10/2026 17:03 | 1 | 1.215 |
| 07/10/2026 17:03 | 3 | 1.215 |
| 07/10/2026 17:03 | 14 | 1.215 |
| 07/10/2026 17:03 | 82 | 1.215 |
| 07/10/2026 17:03 | 1 | 1.215 |
| 07/10/2026 17:03 | 3 | 1.215 |
| 07/10/2026 17:03 | 14 | 1.215 |
| 07/10/2026 16:58 | 100 | 1.215 |
| 07/10/2026 16:58 | 100 | 1.215 |
| 07/10/2026 16:55 | 100 | 1.215 |
| 07/10/2026 16:55 | 100 | 1.215 |
| 07/10/2026 16:55 | 100 | 1.22 |
| 07/10/2026 16:55 | 1 | 1.22 |
| 07/10/2026 16:55 | 130 | 1.22 |
| 07/10/2026 16:55 | 100 | 1.22 |
| 07/10/2026 16:55 | 100 | 1.22 |
| 07/10/2026 16:55 | 962 | 1.22 |
| 07/10/2026 16:51 | 300 | 1.225 |
| 07/10/2026 16:50 | 250 | 1.225 |
| 07/10/2026 16:49 | 300 | 1.225 |
| 07/10/2026 16:48 | 100 | 1.225 |
| 07/10/2026 16:48 | 100 | 1.225 |
| 07/10/2026 16:48 | 100 | 1.225 |
| 07/10/2026 16:43 | 700 | 1.225 |
| 07/10/2026 16:43 | 500 | 1.23 |
| 07/10/2026 16:43 | 100 | 1.23 |
| 07/10/2026 16:43 | 300 | 1.23 |
| 07/10/2026 16:43 | 5 | 1.23 |
| 07/10/2026 16:43 | 1374 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 400 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 400 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 200 | 1.23 |
| 07/10/2026 16:42 | 300 | 1.23 |
| 07/10/2026 16:42 | 1000 | 1.23 |
| 07/10/2026 16:42 | 2300 | 1.23 |
| 07/10/2026 16:42 | 100 | 1.23 |
| 07/10/2026 16:42 | 660 | 1.23 |
| 07/10/2026 16:42 | 700 | 1.225 |
| 07/10/2026 16:42 | 100 | 1.225 |
| 07/10/2026 16:40 | 200 | 1.225 |
| 07/10/2026 16:40 | 100 | 1.22 |
| 07/10/2026 16:40 | 400 | 1.22 |
| 07/10/2026 16:40 | 4500 | 1.22 |
| 07/10/2026 16:40 | 1000 | 1.22 |
| 07/10/2026 16:40 | 1200 | 1.22 |
| 07/10/2026 16:40 | 1230 | 1.22 |
| 07/10/2026 16:40 | 400 | 1.215 |
| 07/10/2026 16:40 | 100 | 1.215 |
| 07/10/2026 16:34 | 42 | 1.215 |
| 07/10/2026 16:34 | 250 | 1.215 |
| 07/10/2026 16:32 | 700 | 1.215 |
| 07/10/2026 16:32 | 5 | 1.22 |
| 07/10/2026 16:32 | 880 | 1.22 |
| 07/10/2026 16:32 | 990 | 1.22 |
| 07/10/2026 16:32 | 133 | 1.22 |
| 07/10/2026 16:32 | 329 | 1.22 |
| 07/10/2026 16:32 | 100 | 1.22 |
| 07/10/2026 16:32 | 10 | 1.22 |
| 07/10/2026 16:32 | 500 | 1.22 |
| 07/10/2026 16:32 | 114 | 1.22 |
| 07/10/2026 16:32 | 3 | 1.22 |
| 07/10/2026 16:32 | 280 | 1.22 |
| 07/10/2026 16:32 | 100 | 1.215 |
| 07/10/2026 16:29 | 400 | 1.21 |
| 07/10/2026 16:29 | 200 | 1.21 |
| 07/10/2026 16:29 | 1 | 1.21 |
| 07/10/2026 16:29 | 669 | 1.21 |
| 07/10/2026 16:29 | 412 | 1.21 |
| 07/10/2026 16:29 | 500 | 1.21 |
| 07/10/2026 16:29 | 40 | 1.21 |
| 07/10/2026 16:29 | 50 | 1.21 |
| 07/10/2026 16:29 | 500 | 1.21 |
| 07/10/2026 16:29 | 5000 | 1.21 |
| 07/10/2026 16:29 | 429 | 1.21 |
| 07/10/2026 16:29 | 124 | 1.21 |
| 07/10/2026 16:29 | 100 | 1.20 |
| 07/10/2026 16:29 | 100 | 1.20 |
| 07/10/2026 16:29 | 600 | 1.20 |
| 07/10/2026 16:29 | 600 | 1.20 |
| 07/10/2026 16:29 | 500 | 1.20 |
| 07/10/2026 16:29 | 84 | 1.20 |
| 07/10/2026 16:29 | 400 | 1.20 |
| 07/10/2026 16:29 | 600 | 1.20 |
| 07/10/2026 16:29 | 300 | 1.20 |
| 07/10/2026 16:29 | 576 | 1.20 |
| 07/10/2026 16:29 | 40 | 1.20 |
| 07/10/2026 16:29 | 200 | 1.195 |
| 07/10/2026 16:29 | 100 | 1.195 |
| 07/10/2026 16:28 | 100 | 1.195 |
| 07/10/2026 16:27 | 300 | 1.19 |
| 07/10/2026 16:27 | 1 | 1.19 |
| 07/10/2026 16:27 | 3807 | 1.19 |
| 07/10/2026 16:27 | 193 | 1.19 |
| 07/10/2026 16:27 | 669 | 1.19 |
| 07/10/2026 16:27 | 438 | 1.19 |
| 07/10/2026 16:27 | 100 | 1.18 |
| 07/10/2026 16:27 | 100 | 1.18 |
| 07/10/2026 16:27 | 141 | 1.18 |
| 07/10/2026 16:27 | 59 | 1.18 |
| 07/10/2026 16:27 | 2900 | 1.18 |
| 07/10/2026 16:27 | 762 | 1.18 |
| 07/10/2026 16:27 | 414 | 1.18 |
| 07/10/2026 16:26 | 100 | 1.17 |
| 07/10/2026 16:26 | 400 | 1.17 |
| 07/10/2026 16:26 | 1294 | 1.17 |
| 07/10/2026 16:26 | 187 | 1.17 |
| 07/10/2026 16:25 | 100 | 1.165 |
| 07/10/2026 16:25 | 100 | 1.165 |
| 07/10/2026 16:25 | 100 | 1.17 |
| 07/10/2026 16:25 | 500 | 1.17 |
| 07/10/2026 16:25 | 696 | 1.17 |
| 07/10/2026 16:25 | 597 | 1.17 |
| 07/10/2026 16:25 | 1 | 1.17 |
| 07/10/2026 16:20 | 100 | 1.18 |
| 07/10/2026 16:20 | 1176 | 1.18 |
| 07/10/2026 16:20 | 230 | 1.18 |
| 07/10/2026 16:18 | 100 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:17 | 75 | 1.185 |
| 07/10/2026 16:17 | 250 | 1.185 |
| 07/10/2026 16:15 | 500 | 1.18 |
| 07/10/2026 16:15 | 1176 | 1.18 |
| 07/10/2026 16:15 | 20 | 1.18 |
| 07/10/2026 16:15 | 230 | 1.18 |
| 07/10/2026 16:15 | 1 | 1.18 |
| 07/10/2026 16:15 | 100 | 1.18 |
| 07/10/2026 16:15 | 112 | 1.18 |
| 07/10/2026 16:15 | 48 | 1.18 |
| 07/10/2026 16:15 | 100 | 1.18 |
| 07/10/2026 16:15 | 20 | 1.18 |
| 07/10/2026 16:15 | 100 | 1.185 |
| 07/10/2026 16:15 | 100 | 1.185 |
| 07/10/2026 16:15 | 100 | 1.185 |
| 07/10/2026 16:15 | 600 | 1.185 |
| 07/10/2026 16:15 | 100 | 1.185 |
| 07/10/2026 16:15 | 25 | 1.18 |
| 07/10/2026 16:15 | 75 | 1.18 |
| 07/10/2026 16:15 | 71 | 1.18 |
| 07/10/2026 16:15 | 75 | 1.18 |
| 07/10/2026 16:15 | 1000 | 1.18 |
| 07/10/2026 16:15 | 100 | 1.18 |
| 07/10/2026 16:15 | 846 | 1.18 |
| 07/10/2026 16:15 | 119 | 1.18 |
| 07/10/2026 16:15 | 16 | 1.18 |
| 07/10/2026 16:15 | 100 | 1.18 |
| 07/10/2026 16:15 | 390 | 1.18 |
| 07/10/2026 16:15 | 100 | 1.175 |
| 07/10/2026 16:15 | 200 | 1.17 |
| 07/10/2026 16:15 | 20 | 1.17 |
| 07/10/2026 16:15 | 100 | 1.17 |
| 07/10/2026 16:15 | 200 | 1.17 |
| 07/10/2026 16:15 | 10 | 1.17 |
| 07/10/2026 16:15 | 900 | 1.17 |
| 07/10/2026 16:15 | 10 | 1.17 |
| 07/10/2026 16:15 | 10 | 1.17 |
| 07/10/2026 16:15 | 10 | 1.17 |
| 07/10/2026 16:15 | 10 | 1.17 |
| 07/10/2026 16:15 | 200 | 1.17 |
| 07/10/2026 16:15 | 486 | 1.17 |
| 07/10/2026 16:15 | 600 | 1.165 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 200 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 83 | 1.16 |
| 07/10/2026 16:15 | 17 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 84 | 1.16 |
| 07/10/2026 16:15 | 83 | 1.16 |
| 07/10/2026 16:15 | 83 | 1.16 |
| 07/10/2026 16:15 | 117 | 1.16 |
| 07/10/2026 16:15 | 10 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 23 | 1.16 |
| 07/10/2026 16:15 | 150 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 1200 | 1.16 |
| 07/10/2026 16:15 | 700 | 1.16 |
| 07/10/2026 16:15 | 1100 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 200 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 1 | 1.16 |
| 07/10/2026 16:15 | 746 | 1.16 |
| 07/10/2026 16:15 | 100 | 1.16 |
| 07/10/2026 16:15 | 226 | 1.16 |
| 07/10/2026 16:11 | 100 | 1.165 |
| 07/10/2026 16:11 | 100 | 1.165 |
| 07/10/2026 16:09 | 100 | 1.165 |
| 07/10/2026 16:01 | 4 | 1.165 |
| 07/10/2026 16:00 | 1 | 1.165 |
| 07/10/2026 15:59 | 100 | 1.165 |
| 07/10/2026 15:39 | 100 | 1.165 |
| 07/10/2026 15:39 | 100 | 1.165 |
| 07/10/2026 15:38 | 100 | 1.165 |
| 07/10/2026 15:35 | 100 | 1.165 |
| 07/10/2026 15:35 | 100 | 1.17 |
| 07/10/2026 15:35 | 93 | 1.17 |
| 07/10/2026 15:35 | 100 | 1.17 |
| 07/10/2026 15:35 | 173 | 1.17 |
| 07/10/2026 15:35 | 100 | 1.17 |
| 07/10/2026 15:35 | 180 | 1.17 |
| 07/10/2026 15:35 | 200 | 1.17 |
| 07/10/2026 15:35 | 620 | 1.17 |
| 07/10/2026 15:31 | 293 | 1.17 |
| 07/10/2026 15:31 | 139 | 1.17 |
| 07/10/2026 15:30 | 200 | 1.18 |
| 07/10/2026 15:30 | 100 | 1.18 |
| 07/10/2026 15:30 | 2150 | 1.18 |
| 07/10/2026 15:30 | 200 | 1.18 |
| 07/10/2026 15:30 | 250 | 1.18 |
| 07/10/2026 15:30 | 100 | 1.18 |
| 07/10/2026 15:30 | 100 | 1.19 |
| 07/10/2026 15:30 | 1000 | 1.19 |
| 07/10/2026 15:30 | 8 | 1.19 |
| 07/10/2026 15:30 | 8 | 1.19 |
| 07/10/2026 15:30 | 800 | 1.18 |
| 07/10/2026 15:30 | 1000 | 1.18 |
| 07/10/2026 15:30 | 8 | 1.18 |
| 07/10/2026 15:30 | 92 | 1.18 |
| 07/10/2026 15:30 | 400 | 1.18 |
| 07/10/2026 15:30 | 5612 | 1.19 |