Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
-0.01
(
-0.79% )
|
1.25
|
2'000 |
1.26
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:41 | 100 | 1.26 |
| 08/26/2026 22:00 | � | 1.25 |
| 08/26/2026 22:00 | 7468 | 1.25 |
| 08/26/2026 21:59 | 40 | 1.255 |
| 08/26/2026 21:59 | 14 | 1.25 |
| 08/26/2026 21:59 | 100 | 1.255 |
| 08/26/2026 21:59 | 33 | 1.255 |
| 08/26/2026 21:59 | 164 | 1.255 |
| 08/26/2026 21:59 | 5 | 1.255 |
| 08/26/2026 21:59 | 4 | 1.255 |
| 08/26/2026 21:59 | 100 | 1.255 |
| 08/26/2026 21:59 | 100 | 1.255 |
| 08/26/2026 21:58 | 200 | 1.255 |
| 08/26/2026 21:58 | 100 | 1.255 |
| 08/26/2026 21:58 | 100 | 1.255 |
| 08/26/2026 21:58 | 54 | 1.25 |
| 08/26/2026 21:58 | 100 | 1.25 |
| 08/26/2026 21:58 | 200 | 1.25 |
| 08/26/2026 21:58 | 10 | 1.25 |
| 08/26/2026 21:58 | 56 | 1.25 |
| 08/26/2026 21:58 | 800 | 1.25 |
| 08/26/2026 21:58 | 200 | 1.25 |
| 08/26/2026 21:58 | 200 | 1.25 |
| 08/26/2026 21:58 | 24 | 1.25 |
| 08/26/2026 21:58 | 898 | 1.25 |
| 08/26/2026 21:58 | 100 | 1.245 |
| 08/26/2026 21:58 | 194 | 1.245 |
| 08/26/2026 21:57 | 93 | 1.245 |
| 08/26/2026 21:57 | 67 | 1.245 |
| 08/26/2026 21:57 | 77 | 1.245 |
| 08/26/2026 21:57 | 100 | 1.245 |
| 08/26/2026 21:57 | 56 | 1.245 |
| 08/26/2026 21:57 | 44 | 1.245 |
| 08/26/2026 21:57 | 100 | 1.245 |
| 08/26/2026 21:57 | 268 | 1.245 |
| 08/26/2026 21:57 | 132 | 1.245 |
| 08/26/2026 21:55 | 400 | 1.245 |
| 08/26/2026 21:55 | 100 | 1.245 |
| 08/26/2026 21:55 | 200 | 1.245 |
| 08/26/2026 21:55 | 100 | 1.245 |
| 08/26/2026 21:55 | 100 | 1.25 |
| 08/26/2026 21:55 | 100 | 1.25 |
| 08/26/2026 21:55 | 920 | 1.25 |
| 08/26/2026 21:55 | 12 | 1.25 |
| 08/26/2026 21:55 | 2240 | 1.25 |
| 08/26/2026 21:55 | 676 | 1.25 |
| 08/26/2026 21:55 | 618 | 1.25 |
| 08/26/2026 21:55 | 100 | 1.255 |
| 08/26/2026 21:55 | 600 | 1.255 |
| 08/26/2026 21:55 | 100 | 1.255 |
| 08/26/2026 21:55 | 100 | 1.255 |
| 08/26/2026 21:55 | 182 | 1.255 |
| 08/26/2026 21:54 | 3 | 1.255 |
| 08/26/2026 21:54 | 15 | 1.255 |
| 08/26/2026 21:54 | 100 | 1.255 |
| 08/26/2026 21:54 | 19 | 1.255 |
| 08/26/2026 21:52 | 100 | 1.25 |
| 08/26/2026 21:51 | 100 | 1.25 |
| 08/26/2026 21:48 | 64 | 1.25 |
| 08/26/2026 21:47 | 1 | 1.26 |
| 08/26/2026 21:47 | 100 | 1.26 |
| 08/26/2026 21:47 | 320 | 1.26 |
| 08/26/2026 21:47 | 900 | 1.26 |
| 08/26/2026 21:47 | 2476 | 1.26 |
| 08/26/2026 21:47 | 700 | 1.26 |
| 08/26/2026 21:47 | 100 | 1.265 |
| 08/26/2026 21:47 | 100 | 1.265 |
| 08/26/2026 21:47 | 200 | 1.265 |
| 08/26/2026 21:47 | 100 | 1.265 |
| 08/26/2026 21:41 | 1206 | 1.27 |
| 08/26/2026 21:41 | 1800 | 1.27 |
| 08/26/2026 21:41 | 220 | 1.27 |
| 08/26/2026 21:41 | 931 | 1.27 |
| 08/26/2026 21:41 | 269 | 1.27 |
| 08/26/2026 21:41 | 100 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 63 | 1.275 |
| 08/26/2026 21:41 | 100 | 1.275 |
| 08/26/2026 21:41 | 100 | 1.275 |
| 08/26/2026 21:41 | 200 | 1.275 |
| 08/26/2026 21:38 | 100 | 1.275 |
| 08/26/2026 21:38 | 300 | 1.275 |
| 08/26/2026 21:38 | 95 | 1.28 |
| 08/26/2026 21:38 | 1456 | 1.28 |
| 08/26/2026 21:38 | 1300 | 1.28 |
| 08/26/2026 21:38 | 300 | 1.275 |
| 08/26/2026 21:38 | 100 | 1.27 |
| 08/26/2026 21:38 | 92 | 1.27 |
| 08/26/2026 21:38 | 200 | 1.27 |
| 08/26/2026 21:38 | 100 | 1.27 |
| 08/26/2026 21:38 | 100 | 1.27 |
| 08/26/2026 21:38 | 100 | 1.27 |
| 08/26/2026 21:38 | 30 | 1.27 |
| 08/26/2026 21:38 | 100 | 1.27 |
| 08/26/2026 21:38 | 69 | 1.27 |
| 08/26/2026 21:38 | 1588 | 1.27 |
| 08/26/2026 21:38 | 1229 | 1.27 |
| 08/26/2026 21:38 | 35 | 1.27 |
| 08/26/2026 21:38 | 36 | 1.27 |
| 08/26/2026 21:30 | 100 | 1.27 |
| 08/26/2026 21:30 | 100 | 1.27 |
| 08/26/2026 21:30 | 956 | 1.27 |
| 08/26/2026 21:29 | 100 | 1.275 |
| 08/26/2026 21:29 | 300 | 1.28 |
| 08/26/2026 21:29 | 1100 | 1.28 |
| 08/26/2026 21:29 | 100 | 1.285 |
| 08/26/2026 21:29 | 100 | 1.285 |
| 08/26/2026 21:29 | 100 | 1.285 |
| 08/26/2026 21:29 | 100 | 1.285 |
| 08/26/2026 21:29 | 100 | 1.285 |
| 08/26/2026 21:29 | 100 | 1.285 |
| 08/26/2026 21:29 | 300 | 1.285 |
| 08/26/2026 21:24 | 33 | 1.29 |
| 08/26/2026 21:16 | 22 | 1.29 |
| 08/26/2026 21:09 | 930 | 1.29 |
| 08/26/2026 21:09 | 1746 | 1.29 |
| 08/26/2026 21:09 | 100 | 1.29 |
| 08/26/2026 21:06 | 112 | 1.29 |
| 08/26/2026 21:06 | 141 | 1.29 |
| 08/26/2026 21:06 | 1511 | 1.29 |
| 08/26/2026 21:06 | 320 | 1.29 |
| 08/26/2026 21:06 | 2300 | 1.29 |
| 08/26/2026 21:06 | 69 | 1.29 |
| 08/26/2026 21:06 | 100 | 1.295 |
| 08/26/2026 21:06 | 300 | 1.295 |
| 08/26/2026 21:06 | 502 | 1.29 |
| 08/26/2026 21:06 | 5 | 1.29 |
| 08/26/2026 21:06 | 100 | 1.29 |
| 08/26/2026 21:06 | 100 | 1.29 |
| 08/26/2026 21:06 | 227 | 1.29 |
| 08/26/2026 21:06 | 10 | 1.29 |
| 08/26/2026 21:06 | 100 | 1.29 |
| 08/26/2026 21:06 | 56 | 1.29 |
| 08/26/2026 21:06 | 10 | 1.29 |
| 08/26/2026 21:06 | 1734 | 1.29 |
| 08/26/2026 21:06 | 36 | 1.29 |
| 08/26/2026 21:06 | 300 | 1.285 |
| 08/26/2026 21:06 | 100 | 1.285 |
| 08/26/2026 21:06 | 100 | 1.285 |
| 08/26/2026 20:59 | 100 | 1.285 |
| 08/26/2026 20:49 | 100 | 1.285 |
| 08/26/2026 20:49 | 100 | 1.285 |
| 08/26/2026 20:49 | 37 | 1.285 |
| 08/26/2026 20:49 | 63 | 1.285 |
| 08/26/2026 20:49 | 200 | 1.285 |
| 08/26/2026 20:49 | 200 | 1.285 |
| 08/26/2026 20:42 | 14 | 1.285 |
| 08/26/2026 20:39 | 15 | 1.285 |
| 08/26/2026 20:36 | 200 | 1.29 |
| 08/26/2026 20:36 | 2 | 1.29 |
| 08/26/2026 20:36 | 220 | 1.29 |
| 08/26/2026 20:36 | 100 | 1.29 |
| 08/26/2026 20:36 | 1746 | 1.29 |
| 08/26/2026 20:36 | 1000 | 1.29 |
| 08/26/2026 20:36 | 100 | 1.295 |
| 08/26/2026 20:36 | 100 | 1.295 |
| 08/26/2026 20:34 | 100 | 1.29 |
| 08/26/2026 20:34 | 100 | 1.295 |
| 08/26/2026 20:29 | 100 | 1.30 |
| 08/26/2026 20:29 | 100 | 1.30 |
| 08/26/2026 20:29 | 36 | 1.30 |
| 08/26/2026 20:29 | 200 | 1.30 |
| 08/26/2026 20:29 | 56 | 1.30 |
| 08/26/2026 20:29 | 1486 | 1.30 |
| 08/26/2026 20:29 | 1100 | 1.30 |
| 08/26/2026 20:29 | 100 | 1.30 |
| 08/26/2026 20:29 | 100 | 1.305 |
| 08/26/2026 20:29 | 100 | 1.30 |
| 08/26/2026 20:26 | 63 | 1.305 |
| 08/26/2026 20:26 | 100 | 1.305 |
| 08/26/2026 20:25 | 100 | 1.31 |
| 08/26/2026 20:25 | 100 | 1.31 |
| 08/26/2026 20:25 | 100 | 1.31 |
| 08/26/2026 20:25 | 85 | 1.31 |
| 08/26/2026 20:25 | 200 | 1.31 |
| 08/26/2026 20:25 | 780 | 1.31 |
| 08/26/2026 20:25 | 1100 | 1.31 |
| 08/26/2026 20:25 | 100 | 1.315 |
| 08/26/2026 20:25 | 100 | 1.315 |
| 08/26/2026 20:24 | 200 | 1.315 |
| 08/26/2026 20:20 | 100 | 1.315 |
| 08/26/2026 20:19 | 21 | 1.31 |
| 08/26/2026 20:19 | 3 | 1.31 |
| 08/26/2026 20:19 | 600 | 1.31 |
| 08/26/2026 20:19 | 966 | 1.31 |
| 08/26/2026 20:19 | 335 | 1.31 |
| 08/26/2026 20:19 | 9 | 1.31 |
| 08/26/2026 20:17 | 200 | 1.305 |
| 08/26/2026 20:17 | 100 | 1.305 |
| 08/26/2026 20:17 | 100 | 1.305 |
| 08/26/2026 20:14 | 100 | 1.305 |
| 08/26/2026 20:14 | 100 | 1.305 |
| 08/26/2026 20:14 | 200 | 1.305 |
| 08/26/2026 20:14 | 100 | 1.305 |
| 08/26/2026 20:11 | 100 | 1.305 |
| 08/26/2026 20:10 | 99 | 1.305 |
| 08/26/2026 20:10 | 18 | 1.305 |
| 08/26/2026 20:08 | 1 | 1.30 |
| 08/26/2026 20:08 | 1000 | 1.30 |
| 08/26/2026 20:08 | 100 | 1.30 |
| 08/26/2026 20:08 | 100 | 1.30 |
| 08/26/2026 20:08 | 600 | 1.30 |
| 08/26/2026 20:08 | 378 | 1.30 |
| 08/26/2026 20:07 | 1746 | 1.29 |
| 08/26/2026 20:07 | 214 | 1.29 |
| 08/26/2026 20:07 | 7 | 1.29 |
| 08/26/2026 20:07 | 75 | 1.29 |
| 08/26/2026 20:07 | 100 | 1.29 |
| 08/26/2026 20:07 | 438 | 1.29 |
| 08/26/2026 20:07 | 1200 | 1.29 |
| 08/26/2026 20:04 | 84 | 1.29 |
| 08/26/2026 20:04 | 3401 | 1.29 |
| 08/26/2026 20:04 | 220 | 1.29 |
| 08/26/2026 20:04 | 1746 | 1.29 |
| 08/26/2026 20:04 | 438 | 1.29 |
| 08/26/2026 20:04 | 1200 | 1.29 |
| 08/26/2026 20:03 | 100 | 1.295 |
| 08/26/2026 20:03 | 100 | 1.295 |
| 08/26/2026 20:02 | 10 | 1.29 |
| 08/26/2026 20:02 | 8 | 1.29 |
| 08/26/2026 20:02 | 79 | 1.29 |
| 08/26/2026 20:02 | 384 | 1.29 |
| 08/26/2026 20:02 | 1900 | 1.29 |
| 08/26/2026 20:02 | 100 | 1.29 |
| 08/26/2026 20:02 | 600 | 1.29 |
| 08/26/2026 20:02 | 336 | 1.29 |
| 08/26/2026 20:02 | 200 | 1.285 |
| 08/26/2026 20:02 | 100 | 1.285 |
| 08/26/2026 20:02 | 100 | 1.285 |
| 08/26/2026 20:02 | 100 | 1.285 |
| 08/26/2026 19:59 | 102 | 1.28 |
| 08/26/2026 19:59 | 100 | 1.28 |
| 08/26/2026 19:59 | 100 | 1.28 |
| 08/26/2026 19:59 | 216 | 1.28 |
| 08/26/2026 19:59 | 384 | 1.28 |
| 08/26/2026 19:59 | 400 | 1.285 |
| 08/26/2026 19:59 | 600 | 1.285 |
| 08/26/2026 19:59 | 100 | 1.285 |
| 08/26/2026 19:59 | 100 | 1.285 |
| 08/26/2026 19:59 | 200 | 1.285 |
| 08/26/2026 19:59 | 200 | 1.285 |
| 08/26/2026 19:59 | 200 | 1.285 |
| 08/26/2026 19:58 | 2500 | 1.28 |
| 08/26/2026 19:58 | 10 | 1.28 |
| 08/26/2026 19:58 | 300 | 1.28 |
| 08/26/2026 19:58 | 1106 | 1.28 |
| 08/26/2026 19:58 | 1215 | 1.28 |
| 08/26/2026 19:58 | 6420 | 1.28 |
| 08/26/2026 19:58 | 200 | 1.275 |
| 08/26/2026 19:58 | 500 | 1.275 |
| 08/26/2026 19:58 | 200 | 1.275 |
| 08/26/2026 19:58 | 300 | 1.27 |
| 08/26/2026 19:58 | 100 | 1.275 |
| 08/26/2026 19:57 | 1500 | 1.27 |
| 08/26/2026 19:57 | 500 | 1.27 |
| 08/26/2026 19:57 | 300 | 1.27 |
| 08/26/2026 19:57 | 300 | 1.27 |
| 08/26/2026 19:56 | 200 | 1.275 |
| 08/26/2026 19:56 | 4 | 1.275 |
| 08/26/2026 19:56 | 63 | 1.275 |
| 08/26/2026 19:56 | 200 | 1.275 |
| 08/26/2026 19:56 | 200 | 1.275 |
| 08/26/2026 19:55 | 9 | 1.27 |
| 08/26/2026 19:55 | 100 | 1.27 |
| 08/26/2026 19:55 | 3581 | 1.27 |
| 08/26/2026 19:55 | 100 | 1.27 |
| 08/26/2026 19:55 | 100 | 1.27 |
| 08/26/2026 19:55 | 5000 | 1.27 |
| 08/26/2026 19:55 | 582 | 1.27 |
| 08/26/2026 19:55 | 696 | 1.27 |
| 08/26/2026 19:55 | 100 | 1.265 |
| 08/26/2026 19:55 | 100 | 1.265 |
| 08/26/2026 19:55 | 200 | 1.265 |
| 08/26/2026 19:52 | 928 | 1.26 |
| 08/26/2026 19:52 | 1272 | 1.26 |
| 08/26/2026 19:52 | 100 | 1.26 |
| 08/26/2026 19:52 | 1 | 1.26 |
| 08/26/2026 19:52 | 1426 | 1.26 |
| 08/26/2026 19:51 | 200 | 1.255 |
| 08/26/2026 19:51 | 10 | 1.25 |
| 08/26/2026 19:51 | 10 | 1.25 |
| 08/26/2026 19:51 | 10 | 1.25 |
| 08/26/2026 19:51 | 1558 | 1.25 |
| 08/26/2026 19:51 | 200 | 1.25 |
| 08/26/2026 19:51 | 200 | 1.25 |
| 08/26/2026 19:51 | 7 | 1.25 |
| 08/26/2026 19:51 | 89 | 1.25 |
| 08/26/2026 19:51 | 1200 | 1.25 |
| 08/26/2026 19:42 | 908 | 1.25 |
| 08/26/2026 19:42 | 120 | 1.25 |
| 08/26/2026 19:42 | 100 | 1.25 |
| 08/26/2026 19:42 | 1558 | 1.25 |
| 08/26/2026 19:42 | 27 | 1.25 |
| 08/26/2026 19:42 | 89 | 1.25 |
| 08/26/2026 19:42 | 1100 | 1.25 |
| 08/26/2026 19:41 | 200 | 1.255 |
| 08/26/2026 19:34 | 63 | 1.255 |
| 08/26/2026 19:34 | 63 | 1.255 |
| 08/26/2026 19:34 | 200 | 1.255 |
| 08/26/2026 19:31 | 200 | 1.255 |
| 08/26/2026 19:26 | 74 | 1.25 |
| 08/26/2026 19:26 | 1184 | 1.25 |
| 08/26/2026 19:26 | 1200 | 1.25 |
| 08/26/2026 19:26 | 100 | 1.245 |
| 08/26/2026 19:26 | 4 | 1.24 |
| 08/26/2026 19:26 | 75 | 1.24 |
| 08/26/2026 19:26 | 806 | 1.24 |
| 08/26/2026 19:26 | 1 | 1.23 |
| 08/26/2026 19:26 | 3 | 1.23 |
| 08/26/2026 19:26 | 4 | 1.23 |
| 08/26/2026 19:26 | 3 | 1.23 |
| 08/26/2026 19:26 | 7 | 1.23 |
| 08/26/2026 19:26 | 57 | 1.23 |
| 08/26/2026 19:26 | 94 | 1.23 |
| 08/26/2026 19:26 | 639 | 1.23 |
| 08/26/2026 19:26 | 300 | 1.23 |
| 08/26/2026 19:26 | 300 | 1.23 |
| 08/26/2026 19:26 | 300 | 1.23 |
| 08/26/2026 19:26 | 418 | 1.23 |
| 08/26/2026 19:26 | 300 | 1.23 |
| 08/26/2026 19:26 | 300 | 1.23 |
| 08/26/2026 19:26 | 1 | 1.23 |
| 08/26/2026 19:26 | 3 | 1.23 |
| 08/26/2026 19:26 | 4 | 1.23 |
| 08/26/2026 19:26 | 3 | 1.23 |
| 08/26/2026 19:26 | 7 | 1.23 |
| 08/26/2026 19:26 | 400 | 1.23 |
| 08/26/2026 19:26 | 100 | 1.23 |
| 08/26/2026 19:26 | 57 | 1.23 |
| 08/26/2026 19:26 | 64 | 1.23 |
| 08/26/2026 19:26 | 378 | 1.23 |
| 08/26/2026 19:20 | 100 | 1.23 |
| 08/26/2026 19:19 | 100 | 1.23 |
| 08/26/2026 19:16 | 28 | 1.23 |
| 08/26/2026 19:15 | 38 | 1.23 |
| 08/26/2026 19:14 | 100 | 1.23 |
| 08/26/2026 19:14 | 849 | 1.23 |
| 08/26/2026 19:14 | 14 | 1.23 |
| 08/26/2026 19:14 | 13 | 1.23 |
| 08/26/2026 19:14 | 35 | 1.23 |
| 08/26/2026 19:14 | 6 | 1.23 |
| 08/26/2026 19:14 | 5 | 1.23 |
| 08/26/2026 19:14 | 7 | 1.23 |
| 08/26/2026 19:14 | 4 | 1.23 |
| 08/26/2026 19:14 | 300 | 1.23 |
| 08/26/2026 19:14 | 882 | 1.23 |
| 08/26/2026 19:14 | 787 | 1.23 |
| 08/26/2026 19:14 | 100 | 1.23 |
| 08/26/2026 19:14 | 999 | 1.23 |
| 08/26/2026 19:14 | 100 | 1.235 |
| 08/26/2026 19:14 | 100 | 1.235 |
| 08/26/2026 19:14 | 100 | 1.235 |
| 08/26/2026 19:14 | 200 | 1.235 |
| 08/26/2026 19:14 | 400 | 1.235 |
| 08/26/2026 19:10 | 200 | 1.24 |
| 08/26/2026 19:09 | 2 | 1.24 |
| 08/26/2026 19:09 | 150 | 1.24 |
| 08/26/2026 19:04 | 1 | 1.23 |
| 08/26/2026 19:04 | 200 | 1.23 |
| 08/26/2026 19:04 | 57 | 1.23 |
| 08/26/2026 19:04 | 100 | 1.23 |
| 08/26/2026 19:04 | 100 | 1.23 |
| 08/26/2026 19:04 | 2 | 1.23 |
| 08/26/2026 19:04 | 100 | 1.23 |
| 08/26/2026 19:04 | 300 | 1.23 |
| 08/26/2026 19:04 | 1 | 1.23 |
| 08/26/2026 19:04 | 200 | 1.23 |
| 08/26/2026 19:04 | 300 | 1.23 |
| 08/26/2026 19:04 | 285 | 1.23 |
| 08/26/2026 19:04 | 286 | 1.23 |
| 08/26/2026 19:04 | 200 | 1.23 |
| 08/26/2026 19:04 | 300 | 1.23 |
| 08/26/2026 19:04 | 100 | 1.23 |
| 08/26/2026 19:04 | 100 | 1.23 |
| 08/26/2026 19:04 | 1200 | 1.23 |
| 08/26/2026 19:04 | 137 | 1.23 |
| 08/26/2026 19:04 | 175 | 1.23 |
| 08/26/2026 19:04 | 37 | 1.23 |
| 08/26/2026 19:04 | 308 | 1.23 |
| 08/26/2026 19:04 | 392 | 1.23 |
| 08/26/2026 19:04 | 160 | 1.23 |
| 08/26/2026 19:04 | 200 | 1.23 |
| 08/26/2026 19:04 | 1160 | 1.23 |
| 08/26/2026 19:04 | 100 | 1.235 |
| 08/26/2026 19:04 | 188 | 1.235 |
| 08/26/2026 19:02 | 11 | 1.235 |
| 08/26/2026 19:02 | 1 | 1.235 |
| 08/26/2026 18:59 | 22 | 1.235 |
| 08/26/2026 18:58 | 11 | 1.235 |
| 08/26/2026 18:57 | 11 | 1.235 |
| 08/26/2026 18:52 | 11 | 1.235 |
| 08/26/2026 18:49 | 11 | 1.235 |
| 08/26/2026 18:49 | 2 | 1.235 |
| 08/26/2026 18:49 | 11 | 1.235 |
| 08/26/2026 18:49 | 10 | 1.235 |
| 08/26/2026 18:49 | 11 | 1.235 |
| 08/26/2026 18:49 | 3 | 1.235 |
| 08/26/2026 18:37 | 90 | 1.24 |
| 08/26/2026 18:37 | 93 | 1.24 |
| 08/26/2026 18:37 | 837 | 1.24 |
| 08/26/2026 18:37 | 100 | 1.24 |
| 08/26/2026 18:37 | 200 | 1.24 |
| 08/26/2026 18:37 | 806 | 1.24 |
| 08/26/2026 18:34 | 100 | 1.245 |
| 08/26/2026 18:27 | 100 | 1.245 |
| 08/26/2026 18:20 | 11 | 1.245 |
| 08/26/2026 18:19 | 9 | 1.245 |
| 08/26/2026 17:57 | 44 | 1.245 |
| 08/26/2026 17:55 | 44 | 1.245 |
| 08/26/2026 17:55 | 22 | 1.245 |
| 08/26/2026 17:55 | 83 | 1.245 |
| 08/26/2026 17:55 | 39 | 1.245 |
| 08/26/2026 17:54 | 39 | 1.245 |
| 08/26/2026 17:53 | 39 | 1.245 |
| 08/26/2026 17:52 | 100 | 1.245 |
| 08/26/2026 17:52 | 200 | 1.245 |
| 08/26/2026 17:51 | 869 | 1.25 |
| 08/26/2026 17:51 | 260 | 1.25 |
| 08/26/2026 17:51 | 631 | 1.25 |
| 08/26/2026 17:51 | 67 | 1.25 |
| 08/26/2026 17:46 | 100 | 1.25 |
| 08/26/2026 17:43 | 100 | 1.25 |
| 08/26/2026 17:34 | 100 | 1.25 |
| 08/26/2026 17:33 | 100 | 1.25 |
| 08/26/2026 17:32 | 100 | 1.255 |
| 08/26/2026 17:22 | 90 | 1.26 |
| 08/26/2026 17:22 | 850 | 1.26 |
| 08/26/2026 17:22 | 240 | 1.26 |
| 08/26/2026 17:22 | 1426 | 1.26 |
| 08/26/2026 17:22 | 1300 | 1.26 |
| 08/26/2026 17:20 | 100 | 1.265 |
| 08/26/2026 17:20 | 100 | 1.265 |
| 08/26/2026 17:20 | 48 | 1.265 |
| 08/26/2026 17:20 | 100 | 1.26 |
| 08/26/2026 17:20 | 10 | 1.26 |
| 08/26/2026 17:20 | 3 | 1.26 |
| 08/26/2026 17:20 | 4 | 1.26 |
| 08/26/2026 17:20 | 6 | 1.26 |
| 08/26/2026 17:20 | 100 | 1.26 |
| 08/26/2026 17:20 | 1 | 1.26 |
| 08/26/2026 17:20 | 2 | 1.26 |
| 08/26/2026 17:20 | 16 | 1.26 |
| 08/26/2026 17:20 | 6 | 1.26 |
| 08/26/2026 17:20 | 3 | 1.26 |
| 08/26/2026 17:20 | 3 | 1.26 |
| 08/26/2026 17:20 | 252 | 1.26 |
| 08/26/2026 17:20 | 1 | 1.26 |
| 08/26/2026 17:20 | 52 | 1.26 |
| 08/26/2026 17:20 | 6 | 1.26 |
| 08/26/2026 17:20 | 624 | 1.26 |
| 08/26/2026 17:20 | 600 | 1.26 |
| 08/26/2026 17:10 | 10 | 1.25 |
| 08/26/2026 17:10 | 100 | 1.25 |
| 08/26/2026 17:10 | 10 | 1.25 |
| 08/26/2026 17:10 | 100 | 1.25 |
| 08/26/2026 17:10 | 10 | 1.25 |
| 08/26/2026 17:10 | 4 | 1.25 |
| 08/26/2026 17:10 | 52 | 1.25 |
| 08/26/2026 17:10 | 6 | 1.25 |
| 08/26/2026 17:10 | 500 | 1.25 |
| 08/26/2026 17:10 | 682 | 1.25 |
| 08/26/2026 17:10 | 427 | 1.25 |
| 08/26/2026 17:03 | 73 | 1.25 |
| 08/26/2026 16:59 | 100 | 1.25 |
| 08/26/2026 16:58 | 100 | 1.245 |
| 08/26/2026 16:57 | 200 | 1.245 |
| 08/26/2026 16:57 | 78 | 1.24 |
| 08/26/2026 16:57 | 10 | 1.24 |
| 08/26/2026 16:57 | 100 | 1.24 |
| 08/26/2026 16:57 | 10 | 1.24 |
| 08/26/2026 16:57 | 10 | 1.24 |
| 08/26/2026 16:57 | 100 | 1.24 |
| 08/26/2026 16:57 | 152 | 1.24 |
| 08/26/2026 16:57 | 200 | 1.24 |
| 08/26/2026 16:57 | 400 | 1.24 |
| 08/26/2026 16:57 | 612 | 1.24 |
| 08/26/2026 16:57 | 700 | 1.24 |
| 08/26/2026 16:57 | 100 | 1.24 |
| 08/26/2026 16:57 | 91 | 1.24 |
| 08/26/2026 16:52 | 73 | 1.235 |
| 08/26/2026 16:48 | 100 | 1.23 |
| 08/26/2026 16:43 | 700 | 1.23 |
| 08/26/2026 16:43 | 370 | 1.23 |
| 08/26/2026 16:43 | 300 | 1.23 |
| 08/26/2026 16:43 | 100 | 1.235 |
| 08/26/2026 16:41 | 100 | 1.24 |
| 08/26/2026 16:41 | 100 | 1.24 |
| 08/26/2026 16:41 | 53 | 1.24 |
| 08/26/2026 16:41 | 990 | 1.24 |
| 08/26/2026 16:41 | 700 | 1.24 |
| 08/26/2026 16:41 | 364 | 1.24 |
| 08/26/2026 16:41 | 100 | 1.24 |
| 08/26/2026 16:37 | 100 | 1.245 |
| 08/26/2026 16:33 | 682 | 1.25 |
| 08/26/2026 16:33 | 500 | 1.25 |
| 08/26/2026 16:31 | 614 | 1.25 |
| 08/26/2026 16:31 | 97 | 1.25 |
| 08/26/2026 16:31 | 152 | 1.25 |
| 08/26/2026 16:31 | 100 | 1.25 |
| 08/26/2026 16:31 | 100 | 1.255 |
| 08/26/2026 16:31 | 200 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 200 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 76 | 1.26 |
| 08/26/2026 16:31 | 19 | 1.26 |
| 08/26/2026 16:31 | 5 | 1.26 |
| 08/26/2026 16:31 | 48 | 1.26 |
| 08/26/2026 16:31 | 152 | 1.26 |
| 08/26/2026 16:31 | 152 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 608 | 1.26 |
| 08/26/2026 16:31 | 152 | 1.26 |
| 08/26/2026 16:31 | 20 | 1.26 |
| 08/26/2026 16:31 | 20 | 1.26 |
| 08/26/2026 16:31 | 8 | 1.26 |
| 08/26/2026 16:31 | 92 | 1.26 |
| 08/26/2026 16:31 | 8 | 1.26 |
| 08/26/2026 16:31 | 20 | 1.26 |
| 08/26/2026 16:31 | 20 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 52 | 1.26 |
| 08/26/2026 16:31 | 308 | 1.26 |
| 08/26/2026 16:31 | 26 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 20 | 1.26 |
| 08/26/2026 16:31 | 26 | 1.26 |
| 08/26/2026 16:31 | 20 | 1.26 |
| 08/26/2026 16:31 | 200 | 1.255 |
| 08/26/2026 16:31 | 200 | 1.255 |
| 08/26/2026 16:31 | 100 | 1.255 |
| 08/26/2026 16:31 | 130 | 1.26 |
| 08/26/2026 16:31 | 152 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 152 | 1.26 |
| 08/26/2026 16:31 | 26 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 340 | 1.26 |
| 08/26/2026 16:31 | 500 | 1.255 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 34 | 1.26 |
| 08/26/2026 16:31 | 20 | 1.26 |
| 08/26/2026 16:31 | 26 | 1.26 |
| 08/26/2026 16:31 | 20 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.255 |
| 08/26/2026 16:31 | 5 | 1.26 |
| 08/26/2026 16:31 | 77 | 1.26 |
| 08/26/2026 16:31 | 26 | 1.26 |
| 08/26/2026 16:31 | 64 | 1.26 |
| 08/26/2026 16:31 | 528 | 1.26 |
| 08/26/2026 16:31 | 100 | 1.26 |
| 08/26/2026 16:31 | 72 | 1.26 |
| 08/26/2026 16:31 | 77 | 1.26 |
| 08/26/2026 16:31 | 25 | 1.26 |
| 08/26/2026 16:31 | 26 | 1.26 |
| 08/26/2026 16:31 | 678 | 1.26 |
| 08/26/2026 16:31 | 1000 | 1.26 |
| 08/26/2026 16:31 | 822 | 1.26 |
| 08/26/2026 16:31 | 200 | 1.255 |
| 08/26/2026 16:31 | 100 | 1.255 |
| 08/26/2026 16:31 | 200 | 1.255 |
| 08/26/2026 16:31 | 100 | 1.25 |
| 08/26/2026 16:31 | 908 | 1.25 |
| 08/26/2026 16:31 | 400 | 1.25 |
| 08/26/2026 16:31 | 192 | 1.25 |
| 08/26/2026 16:31 | 100 | 1.25 |
| 08/26/2026 16:31 | 1100 | 1.25 |
| 08/26/2026 16:31 | 92 | 1.25 |
| 08/26/2026 16:31 | 418 | 1.25 |
| 08/26/2026 16:31 | 100 | 1.25 |
| 08/26/2026 16:31 | 682 | 1.25 |
| 08/26/2026 16:31 | 100 | 1.245 |
| 08/26/2026 16:31 | 100 | 1.245 |
| 08/26/2026 16:31 | 100 | 1.24 |
| 08/26/2026 16:31 | 100 | 1.24 |
| 08/26/2026 16:31 | 100 | 1.24 |
| 08/26/2026 16:31 | 110 | 1.24 |
| 08/26/2026 16:31 | 54 | 1.24 |
| 08/26/2026 16:31 | 10 | 1.24 |
| 08/26/2026 16:31 | 44 | 1.24 |
| 08/26/2026 16:31 | 10 | 1.24 |
| 08/26/2026 16:31 | 10 | 1.24 |
| 08/26/2026 16:31 | 10 | 1.24 |
| 08/26/2026 16:31 | 10 | 1.24 |
| 08/26/2026 16:31 | 28 | 1.24 |
| 08/26/2026 16:31 | 500 | 1.24 |
| 08/26/2026 16:31 | 110 | 1.24 |
| 08/26/2026 16:31 | 100 | 1.24 |
| 08/26/2026 16:31 | 104 | 1.24 |
| 08/26/2026 16:31 | 200 | 1.235 |
| 08/26/2026 16:31 | 100 | 1.235 |
| 08/26/2026 16:26 | 100 | 1.235 |
| 08/26/2026 16:26 | 100 | 1.235 |
| 08/26/2026 16:22 | 200 | 1.235 |
| 08/26/2026 16:15 | 100 | 1.235 |
| 08/26/2026 16:09 | 4 | 1.24 |
| 08/26/2026 16:09 | 4 | 1.24 |
| 08/26/2026 16:09 | 100 | 1.24 |
| 08/26/2026 16:09 | 15 | 1.24 |
| 08/26/2026 16:09 | 1000 | 1.24 |
| 08/26/2026 16:09 | 264 | 1.24 |
| 08/26/2026 16:07 | 100 | 1.24 |
| 08/26/2026 16:06 | 100 | 1.245 |
| 08/26/2026 16:02 | 100 | 1.245 |
| 08/26/2026 16:01 | 100 | 1.24 |
| 08/26/2026 16:01 | 100 | 1.245 |
| 08/26/2026 15:53 | 3 | 1.25 |
| 08/26/2026 15:53 | 2 | 1.25 |
| 08/26/2026 15:53 | 2 | 1.25 |
| 08/26/2026 15:53 | 19 | 1.25 |
| 08/26/2026 15:53 | 1 | 1.25 |
| 08/26/2026 15:53 | 3 | 1.25 |
| 08/26/2026 15:53 | 2 | 1.25 |
| 08/26/2026 15:53 | 2 | 1.25 |
| 08/26/2026 15:53 | 61 | 1.25 |
| 08/26/2026 15:53 | 384 | 1.25 |
| 08/26/2026 15:53 | 556 | 1.25 |
| 08/26/2026 15:53 | 120 | 1.25 |
| 08/26/2026 15:53 | 19 | 1.25 |
| 08/26/2026 15:53 | 1080 | 1.25 |
| 08/26/2026 15:52 | 9 | 1.255 |
| 08/26/2026 15:51 | 100 | 1.25 |
| 08/26/2026 15:50 | 9 | 1.255 |
| 08/26/2026 15:45 | 1 | 1.25 |
| 08/26/2026 15:45 | 1 | 1.25 |
| 08/26/2026 15:45 | 10 | 1.25 |
| 08/26/2026 15:45 | 333 | 1.25 |
| 08/26/2026 15:45 | 100 | 1.25 |
| 08/26/2026 15:45 | 100 | 1.25 |
| 08/26/2026 15:43 | 1000 | 1.25 |
| 08/26/2026 15:43 | 120 | 1.25 |
| 08/26/2026 15:43 | 250 | 1.25 |
| 08/26/2026 15:43 | 268 | 1.25 |
| 08/26/2026 15:40 | 1 | 1.255 |
| 08/26/2026 15:39 | 100 | 1.255 |
| 08/26/2026 15:39 | 32 | 1.26 |
| 08/26/2026 15:39 | 1990 | 1.26 |
| 08/26/2026 15:39 | 215 | 1.26 |
| 08/26/2026 15:39 | 607 | 1.26 |
| 08/26/2026 15:38 | 1 | 1.265 |
| 08/26/2026 15:38 | 1 | 1.265 |
| 08/26/2026 15:36 | 100 | 1.26 |
| 08/26/2026 15:36 | 10 | 1.26 |
| 08/26/2026 15:36 | 201 | 1.26 |
| 08/26/2026 15:36 | 300 | 1.26 |
| 08/26/2026 15:36 | 27 | 1.26 |
| 08/26/2026 15:36 | 100 | 1.26 |
| 08/26/2026 15:36 | 96 | 1.26 |
| 08/26/2026 15:35 | 822 | 1.26 |
| 08/26/2026 15:35 | 280 | 1.26 |
| 08/26/2026 15:35 | 936 | 1.26 |
| 08/26/2026 15:35 | 100 | 1.26 |
| 08/26/2026 15:35 | 180 | 1.26 |
| 08/26/2026 15:34 | 100 | 1.265 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 196 | 1.27 |
| 08/26/2026 15:33 | 108 | 1.27 |
| 08/26/2026 15:33 | 25 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 96 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 2 | 1.27 |
| 08/26/2026 15:33 | 8 | 1.27 |
| 08/26/2026 15:33 | 196 | 1.27 |
| 08/26/2026 15:33 | 200 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 196 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 200 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 196 | 1.27 |
| 08/26/2026 15:33 | 12 | 1.27 |
| 08/26/2026 15:33 | 67 | 1.27 |
| 08/26/2026 15:33 | 21 | 1.27 |
| 08/26/2026 15:33 | 46 | 1.27 |
| 08/26/2026 15:33 | 133 | 1.27 |
| 08/26/2026 15:33 | 33 | 1.27 |
| 08/26/2026 15:33 | 67 | 1.27 |
| 08/26/2026 15:33 | 696 | 1.27 |
| 08/26/2026 15:33 | 71 | 1.27 |
| 08/26/2026 15:33 | 129 | 1.27 |
| 08/26/2026 15:33 | 29 | 1.27 |
| 08/26/2026 15:33 | 171 | 1.27 |
| 08/26/2026 15:33 | 25 | 1.27 |
| 08/26/2026 15:33 | 67 | 1.27 |
| 08/26/2026 15:33 | 133 | 1.27 |
| 08/26/2026 15:33 | 67 | 1.27 |
| 08/26/2026 15:33 | 33 | 1.27 |
| 08/26/2026 15:33 | 67 | 1.27 |
| 08/26/2026 15:33 | 129 | 1.27 |
| 08/26/2026 15:33 | 71 | 1.27 |
| 08/26/2026 15:33 | 29 | 1.27 |
| 08/26/2026 15:33 | 171 | 1.27 |
| 08/26/2026 15:33 | 25 | 1.27 |
| 08/26/2026 15:33 | 275 | 1.27 |
| 08/26/2026 15:33 | 25 | 1.27 |
| 08/26/2026 15:33 | 80 | 1.27 |
| 08/26/2026 15:33 | 25 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 98 | 1.27 |
| 08/26/2026 15:33 | 2 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.265 |
| 08/26/2026 15:33 | 116 | 1.27 |
| 08/26/2026 15:33 | 84 | 1.27 |
| 08/26/2026 15:33 | 2 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 696 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 196 | 1.27 |
| 08/26/2026 15:33 | 22 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.265 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 391 | 1.27 |
| 08/26/2026 15:33 | 2 | 1.27 |
| 08/26/2026 15:33 | 7 | 1.27 |
| 08/26/2026 15:33 | 110 | 1.27 |
| 08/26/2026 15:33 | 83 | 1.27 |
| 08/26/2026 15:33 | 117 | 1.27 |
| 08/26/2026 15:33 | 22 | 1.27 |
| 08/26/2026 15:33 | 13 | 1.27 |
| 08/26/2026 15:33 | 200 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 121 | 1.27 |
| 08/26/2026 15:33 | 79 | 1.27 |
| 08/26/2026 15:33 | 55 | 1.27 |
| 08/26/2026 15:33 | 79 | 1.27 |
| 08/26/2026 15:33 | 196 | 1.27 |
| 08/26/2026 15:33 | 200 | 1.27 |
| 08/26/2026 15:33 | 25 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.265 |
| 08/26/2026 15:33 | 117 | 1.27 |
| 08/26/2026 15:33 | 83 | 1.27 |
| 08/26/2026 15:33 | 117 | 1.27 |
| 08/26/2026 15:33 | 79 | 1.27 |
| 08/26/2026 15:33 | 121 | 1.27 |
| 08/26/2026 15:33 | 79 | 1.27 |
| 08/26/2026 15:33 | 25 | 1.27 |
| 08/26/2026 15:33 | 196 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 200 | 1.27 |
| 08/26/2026 15:33 | 200 | 1.27 |
| 08/26/2026 15:33 | 700 | 1.27 |
| 08/26/2026 15:33 | 700 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.27 |
| 08/26/2026 15:33 | 100 | 1.265 |
| 08/26/2026 15:33 | 1200 | 1.26 |
| 08/26/2026 15:33 | 100 | 1.26 |
| 08/26/2026 15:33 | 100 | 1.26 |
| 08/26/2026 15:33 | 300 | 1.26 |
| 08/26/2026 15:33 | 592 | 1.26 |
| 08/26/2026 15:33 | 500 | 1.26 |
| 08/26/2026 15:33 | 108 | 1.26 |
| 08/26/2026 15:33 | 100 | 1.255 |
| 08/26/2026 15:33 | 500 | 1.25 |
| 08/26/2026 15:33 | 20 | 1.24 |
| 08/26/2026 15:33 | 1800 | 1.24 |
| 08/26/2026 15:33 | 100 | 1.235 |
| 08/26/2026 15:30 | 100 | 1.23 |
| 08/26/2026 15:30 | 500 | 1.23 |
| 08/26/2026 15:30 | 69 | 1.24 |
| 08/26/2026 15:30 | 922 | 1.24 |
| 08/26/2026 15:30 | 30 | 1.24 |
| 08/26/2026 15:30 | 6693 | 1.26 |
| 08/26/2026 15:29 | 1 | 1.26 |
| 08/26/2026 13:40 | 12 | 1.26 |
| 08/26/2026 13:00 | 37 | 1.25 |
| 08/26/2026 12:11 | 75 | 1.24 |
| 08/26/2026 12:11 | 20 | 1.24 |