Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:08:57
|
Geld
25.02.2026 -
16:14:55
|
Geld Volumen |
Brief
25.02.2026 -
16:14:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
+0.06
(
+2.97% )
|
2.06
|
300 |
2.08
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:07 | 1 | 2.08 |
| 02/25/2026 10:07 | 1 | 2.09 |
| 02/25/2026 10:04 | 20 | 2.085 |
| 02/25/2026 10:04 | 325 | 2.09 |
| 02/25/2026 10:04 | 64 | 2.09 |
| 02/25/2026 10:04 | 100 | 2.09 |
| 02/25/2026 10:04 | 136 | 2.09 |
| 02/25/2026 10:04 | 6 | 2.09 |
| 02/25/2026 10:04 | 18 | 2.09 |
| 02/25/2026 10:04 | 300 | 2.09 |
| 02/25/2026 10:04 | 200 | 2.09 |
| 02/25/2026 10:04 | 100 | 2.09 |
| 02/25/2026 10:04 | 200 | 2.09 |
| 02/25/2026 10:04 | 185 | 2.09 |
| 02/25/2026 10:04 | 300 | 2.09 |
| 02/25/2026 10:04 | 185 | 2.09 |
| 02/25/2026 10:04 | 100 | 2.095 |
| 02/25/2026 10:04 | 100 | 2.09 |
| 02/25/2026 10:04 | 500 | 2.09 |
| 02/25/2026 10:04 | 300 | 2.09 |
| 02/25/2026 10:04 | 300 | 2.09 |
| 02/25/2026 10:04 | 300 | 2.09 |
| 02/25/2026 10:04 | 400 | 2.09 |
| 02/25/2026 10:04 | 6 | 2.09 |
| 02/25/2026 10:04 | 19 | 2.09 |
| 02/25/2026 10:04 | 381 | 2.09 |
| 02/25/2026 10:04 | 100 | 2.09 |
| 02/25/2026 10:04 | 1 | 2.09 |
| 02/25/2026 10:04 | 100 | 2.09 |
| 02/25/2026 10:04 | 100 | 2.09 |
| 02/25/2026 10:04 | 80 | 2.09 |
| 02/25/2026 10:04 | 25 | 2.095 |
| 02/25/2026 10:04 | 25 | 2.095 |
| 02/25/2026 10:04 | 25 | 2.095 |
| 02/25/2026 10:04 | 500 | 2.095 |
| 02/25/2026 10:04 | 25 | 2.10 |
| 02/25/2026 10:04 | 15 | 2.10 |
| 02/25/2026 10:04 | 15 | 2.10 |
| 02/25/2026 10:04 | 100 | 2.10 |
| 02/25/2026 10:04 | 59 | 2.10 |
| 02/25/2026 10:04 | 97 | 2.10 |
| 02/25/2026 10:04 | 52 | 2.10 |
| 02/25/2026 10:04 | 100 | 2.10 |
| 02/25/2026 10:04 | 300 | 2.10 |
| 02/25/2026 10:04 | 200 | 2.10 |
| 02/25/2026 10:04 | 551 | 2.10 |
| 02/25/2026 10:04 | 1376 | 2.10 |
| 02/25/2026 10:04 | 100 | 2.095 |
| 02/25/2026 10:04 | 524 | 2.10 |
| 02/25/2026 10:04 | 100 | 2.10 |
| 02/25/2026 10:04 | 25 | 2.095 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 400 | 2.10 |
| 02/25/2026 10:04 | 1037 | 2.10 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 100 | 2.10 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 550 | 2.10 |
| 02/25/2026 10:04 | 1550 | 2.10 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 50 | 2.10 |
| 02/25/2026 10:04 | 400 | 2.10 |
| 02/25/2026 10:04 | 40 | 2.10 |
| 02/25/2026 10:04 | 100 | 2.10 |
| 02/25/2026 10:04 | 2000 | 2.10 |
| 02/25/2026 10:04 | 39 | 2.10 |
| 02/25/2026 10:04 | 11 | 2.10 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 50 | 2.095 |
| 02/25/2026 10:04 | 200 | 2.10 |
| 02/25/2026 10:04 | 100 | 2.095 |
| 02/25/2026 10:04 | 99 | 2.095 |
| 02/25/2026 10:04 | 10000 | 2.10 |
| 02/25/2026 10:04 | 1 | 2.095 |