Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.9601
-0.0499
(
-4.94% )
|
0.96
|
8'100 |
0.9657
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9601 |
| 10/17/2026 01:19 | 653 | 1.02 |
| 10/16/2026 23:20 | � | 0.9601 |
| 10/16/2026 22:50 | 1 | 0.9651 |
| 10/16/2026 22:30 | � | 0.9601 |
| 10/16/2026 22:00 | � | 0.9601 |
| 10/16/2026 22:00 | 28447 | 0.9601 |
| 10/16/2026 21:59 | 1 | 0.96 |
| 10/16/2026 21:59 | 286 | 0.96 |
| 10/16/2026 21:59 | 300 | 0.96 |
| 10/16/2026 21:59 | 151 | 0.96 |
| 10/16/2026 21:59 | 1 | 0.9652 |
| 10/16/2026 21:59 | 13 | 0.9613 |
| 10/16/2026 21:59 | 61 | 0.9613 |
| 10/16/2026 21:59 | 1 | 0.9613 |
| 10/16/2026 21:59 | 6 | 0.9613 |
| 10/16/2026 21:59 | 2 | 0.9613 |
| 10/16/2026 21:59 | 12 | 0.9651 |
| 10/16/2026 21:59 | 30 | 0.9613 |
| 10/16/2026 21:59 | 59 | 0.9613 |
| 10/16/2026 21:59 | 40 | 0.9662 |
| 10/16/2026 21:59 | 159 | 0.9634 |
| 10/16/2026 21:59 | 40 | 0.9662 |
| 10/16/2026 21:59 | 100 | 0.9658 |
| 10/16/2026 21:59 | 2 | 0.9663 |
| 10/16/2026 21:59 | 40 | 0.9667 |
| 10/16/2026 21:59 | 40 | 0.9667 |
| 10/16/2026 21:59 | 200 | 0.9634 |
| 10/16/2026 21:59 | 40 | 0.9665 |
| 10/16/2026 21:59 | 60 | 0.9639 |
| 10/16/2026 21:59 | 160 | 0.9657 |
| 10/16/2026 21:59 | 40 | 0.9657 |
| 10/16/2026 21:59 | 300 | 0.9657 |
| 10/16/2026 21:59 | 200 | 0.9657 |
| 10/16/2026 21:59 | 100 | 0.9669 |
| 10/16/2026 21:59 | 100 | 0.9669 |
| 10/16/2026 21:59 | 300 | 0.9672 |
| 10/16/2026 21:59 | 90 | 0.9672 |
| 10/16/2026 21:59 | 180 | 0.9672 |
| 10/16/2026 21:59 | 100 | 0.9672 |
| 10/16/2026 21:59 | 300 | 0.9672 |
| 10/16/2026 21:59 | 100 | 0.9672 |
| 10/16/2026 21:59 | 100 | 0.9672 |
| 10/16/2026 21:59 | 100 | 0.9672 |
| 10/16/2026 21:59 | 98 | 0.9672 |
| 10/16/2026 21:59 | 197 | 0.9672 |
| 10/16/2026 21:59 | 3 | 0.9672 |
| 10/16/2026 21:59 | 1 | 0.9672 |
| 10/16/2026 21:59 | 100 | 0.9672 |
| 10/16/2026 21:59 | 100 | 0.9672 |
| 10/16/2026 21:58 | 100 | 0.9681 |
| 10/16/2026 21:58 | 66 | 0.9686 |
| 10/16/2026 21:58 | 34 | 0.9686 |
| 10/16/2026 21:58 | 2 | 0.9686 |
| 10/16/2026 21:57 | 2 | 0.9687 |
| 10/16/2026 21:57 | 9 | 0.9686 |
| 10/16/2026 21:57 | 38 | 0.9686 |
| 10/16/2026 21:57 | 28 | 0.9686 |
| 10/16/2026 21:57 | 17 | 0.9686 |
| 10/16/2026 21:57 | 55 | 0.9686 |
| 10/16/2026 21:57 | 66 | 0.9686 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 49 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 100 | 0.9688 |
| 10/16/2026 21:56 | 1400 | 0.9676 |
| 10/16/2026 21:56 | 300 | 0.9675 |
| 10/16/2026 21:56 | 1300 | 0.9675 |
| 10/16/2026 21:56 | 100 | 0.9658 |
| 10/16/2026 21:56 | 100 | 0.9658 |
| 10/16/2026 21:56 | 100 | 0.9658 |
| 10/16/2026 21:56 | 100 | 0.9658 |
| 10/16/2026 21:56 | 100 | 0.9658 |
| 10/16/2026 21:56 | 100 | 0.9657 |
| 10/16/2026 21:56 | 300 | 0.9656 |
| 10/16/2026 21:56 | 100 | 0.9656 |
| 10/16/2026 21:56 | 100 | 0.9655 |
| 10/16/2026 21:56 | 400 | 0.9653 |
| 10/16/2026 21:56 | 500 | 0.9653 |
| 10/16/2026 21:56 | 100 | 0.9653 |
| 10/16/2026 21:56 | 100 | 0.9653 |
| 10/16/2026 21:56 | 100 | 0.9653 |
| 10/16/2026 21:56 | 500 | 0.9653 |
| 10/16/2026 21:56 | 100 | 0.9653 |
| 10/16/2026 21:56 | 100 | 0.964 |
| 10/16/2026 21:56 | 100 | 0.964 |
| 10/16/2026 21:55 | 98 | 0.964 |
| 10/16/2026 21:55 | 2 | 0.964 |
| 10/16/2026 21:55 | 100 | 0.9641 |
| 10/16/2026 21:55 | 100 | 0.9641 |
| 10/16/2026 21:55 | 83 | 0.9646 |
| 10/16/2026 21:55 | 6 | 0.9646 |
| 10/16/2026 21:55 | 100 | 0.9646 |
| 10/16/2026 21:55 | 49 | 0.9655 |
| 10/16/2026 21:54 | 4 | 0.965 |
| 10/16/2026 21:54 | 96 | 0.965 |
| 10/16/2026 21:54 | 4 | 0.965 |
| 10/16/2026 21:53 | 100 | 0.9648 |
| 10/16/2026 21:53 | 100 | 0.965 |
| 10/16/2026 21:53 | 100 | 0.965 |
| 10/16/2026 21:53 | 200 | 0.9651 |
| 10/16/2026 21:53 | 100 | 0.9651 |
| 10/16/2026 21:53 | 5 | 0.9651 |
| 10/16/2026 21:51 | 100 | 0.9641 |
| 10/16/2026 21:51 | 900 | 0.9641 |
| 10/16/2026 21:51 | 600 | 0.9637 |
| 10/16/2026 21:51 | 300 | 0.9637 |
| 10/16/2026 21:51 | 1100 | 0.9637 |
| 10/16/2026 21:51 | 1000 | 0.9636 |
| 10/16/2026 21:51 | 900 | 0.9636 |
| 10/16/2026 21:51 | 100 | 0.9636 |
| 10/16/2026 21:51 | 1000 | 0.9635 |
| 10/16/2026 21:51 | 1100 | 0.9635 |
| 10/16/2026 21:51 | 8 | 0.9623 |
| 10/16/2026 21:51 | 100 | 0.9629 |
| 10/16/2026 21:51 | 100 | 0.9629 |
| 10/16/2026 21:51 | 900 | 0.9629 |
| 10/16/2026 21:51 | 900 | 0.9629 |
| 10/16/2026 21:51 | 200 | 0.9629 |
| 10/16/2026 21:51 | 100 | 0.9629 |
| 10/16/2026 21:51 | 80 | 0.9601 |
| 10/16/2026 21:51 | 52 | 0.9601 |
| 10/16/2026 21:50 | 100 | 0.9621 |
| 10/16/2026 21:50 | 100 | 0.962 |
| 10/16/2026 21:50 | 16 | 0.9605 |
| 10/16/2026 21:49 | 1100 | 0.959 |
| 10/16/2026 21:49 | 100 | 0.959 |
| 10/16/2026 21:49 | 100 | 0.9589 |
| 10/16/2026 21:49 | 100 | 0.9589 |
| 10/16/2026 21:49 | 800 | 0.9589 |
| 10/16/2026 21:49 | 200 | 0.9589 |
| 10/16/2026 21:49 | 200 | 0.9588 |
| 10/16/2026 21:49 | 100 | 0.9588 |
| 10/16/2026 21:49 | 100 | 0.9588 |
| 10/16/2026 21:49 | 110 | 0.956 |
| 10/16/2026 21:49 | 100 | 0.9561 |
| 10/16/2026 21:49 | 70 | 0.9575 |
| 10/16/2026 21:49 | 808 | 0.9601 |
| 10/16/2026 21:49 | 92 | 0.9601 |
| 10/16/2026 21:49 | 100 | 0.9601 |
| 10/16/2026 21:46 | 168 | 0.9629 |
| 10/16/2026 21:46 | 86 | 0.9631 |
| 10/16/2026 21:46 | 220 | 0.9631 |
| 10/16/2026 21:46 | 160 | 0.9631 |
| 10/16/2026 21:46 | 5 | 0.9631 |
| 10/16/2026 21:46 | 3 | 0.9651 |
| 10/16/2026 21:46 | 120 | 0.9631 |
| 10/16/2026 21:46 | 160 | 0.9631 |
| 10/16/2026 21:43 | 1300 | 0.9628 |
| 10/16/2026 21:43 | 100 | 0.9628 |
| 10/16/2026 21:43 | 1500 | 0.9621 |
| 10/16/2026 21:43 | 1400 | 0.9621 |
| 10/16/2026 21:43 | 1200 | 0.9617 |
| 10/16/2026 21:43 | 8 | 0.9572 |
| 10/16/2026 21:42 | 100 | 0.9611 |
| 10/16/2026 21:42 | 1300 | 0.9611 |
| 10/16/2026 21:42 | 100 | 0.9611 |
| 10/16/2026 21:42 | 148 | 0.961 |
| 10/16/2026 21:42 | 123 | 0.96 |
| 10/16/2026 21:42 | 256 | 0.96 |
| 10/16/2026 21:42 | 2 | 0.96 |
| 10/16/2026 21:42 | 41 | 0.9601 |
| 10/16/2026 21:42 | 800 | 0.9696 |
| 10/16/2026 21:42 | 800 | 0.9697 |
| 10/16/2026 21:42 | 800 | 0.9698 |
| 10/16/2026 21:42 | 700 | 0.9699 |
| 10/16/2026 21:42 | 1 | 0.97 |
| 10/16/2026 21:42 | 1950 | 0.97 |
| 10/16/2026 21:42 | 500 | 0.97 |
| 10/16/2026 21:42 | 29 | 0.97 |
| 10/16/2026 21:41 | 100 | 0.9771 |
| 10/16/2026 21:41 | 100 | 0.976 |
| 10/16/2026 21:41 | 100 | 0.9765 |
| 10/16/2026 21:41 | 250 | 0.98 |
| 10/16/2026 21:41 | 1 | 0.98 |
| 10/16/2026 21:41 | 5000 | 0.98 |
| 10/16/2026 21:41 | 4082 | 0.98 |
| 10/16/2026 21:41 | 5000 | 0.98 |
| 10/16/2026 21:40 | 5000 | 0.9801 |
| 10/16/2026 21:40 | 5000 | 0.9801 |
| 10/16/2026 21:35 | 151 | 0.986 |
| 10/16/2026 21:30 | 300 | 0.9865 |
| 10/16/2026 21:30 | 100 | 0.9876 |
| 10/16/2026 21:30 | 100 | 0.9876 |
| 10/16/2026 21:29 | 100 | 0.99 |
| 10/16/2026 21:29 | 25 | 0.99 |
| 10/16/2026 21:29 | 75 | 0.99 |
| 10/16/2026 21:29 | 905 | 0.9901 |
| 10/16/2026 21:28 | 89 | 0.99 |
| 10/16/2026 21:28 | 300 | 0.9833 |
| 10/16/2026 21:28 | 3 | 0.9832 |
| 10/16/2026 21:28 | 300 | 0.9832 |
| 10/16/2026 21:28 | 383 | 0.9831 |
| 10/16/2026 21:28 | 617 | 0.9831 |
| 10/16/2026 21:28 | 900 | 0.983 |
| 10/16/2026 21:28 | 338 | 0.9829 |
| 10/16/2026 21:28 | 640 | 0.9829 |
| 10/16/2026 21:28 | 460 | 0.9829 |
| 10/16/2026 21:28 | 640 | 0.9828 |
| 10/16/2026 21:28 | 100 | 0.9828 |
| 10/16/2026 21:28 | 95 | 0.9828 |
| 10/16/2026 21:28 | 1 | 0.9828 |
| 10/16/2026 21:28 | 100 | 0.9828 |
| 10/16/2026 21:28 | 2 | 0.9828 |
| 10/16/2026 21:28 | 1 | 0.9828 |
| 10/16/2026 21:28 | 2 | 0.9828 |
| 10/16/2026 21:28 | 1 | 0.9828 |
| 10/16/2026 21:28 | 853 | 0.9828 |
| 10/16/2026 21:28 | 100 | 0.9828 |
| 10/16/2026 21:28 | 147 | 0.9828 |
| 10/16/2026 21:27 | 100 | 0.9827 |
| 10/16/2026 21:26 | 61 | 0.9827 |
| 10/16/2026 21:25 | 100 | 0.9827 |
| 10/16/2026 21:20 | 11 | 0.9827 |
| 10/16/2026 21:17 | 1 | 0.9833 |
| 10/16/2026 21:16 | 59 | 0.9836 |
| 10/16/2026 21:15 | 4 | 0.9837 |
| 10/16/2026 21:15 | 50 | 0.9837 |
| 10/16/2026 21:15 | 50 | 0.9837 |
| 10/16/2026 21:15 | 50 | 0.9837 |
| 10/16/2026 21:15 | 50 | 0.9837 |
| 10/16/2026 21:14 | 100 | 0.9836 |
| 10/16/2026 21:14 | 97 | 0.9836 |
| 10/16/2026 21:13 | 42 | 0.9831 |
| 10/16/2026 21:10 | 256 | 0.9808 |
| 10/16/2026 21:10 | 5 | 0.9809 |
| 10/16/2026 21:09 | 26 | 0.9839 |
| 10/16/2026 21:09 | 900 | 0.9836 |
| 10/16/2026 21:09 | 58 | 0.9827 |
| 10/16/2026 21:09 | 1000 | 0.9821 |
| 10/16/2026 21:09 | 900 | 0.982 |
| 10/16/2026 21:09 | 200 | 0.982 |
| 10/16/2026 21:09 | 1200 | 0.9819 |
| 10/16/2026 21:09 | 700 | 0.9819 |
| 10/16/2026 21:09 | 2000 | 0.9819 |
| 10/16/2026 21:09 | 355 | 0.981 |
| 10/16/2026 21:09 | 220 | 0.981 |
| 10/16/2026 21:06 | 200 | 0.9847 |
| 10/16/2026 21:05 | 2 | 0.9848 |
| 10/16/2026 21:05 | 3 | 0.9848 |
| 10/16/2026 21:05 | 3 | 0.9848 |
| 10/16/2026 21:05 | 3 | 0.9848 |
| 10/16/2026 21:05 | 13 | 0.9848 |
| 10/16/2026 21:05 | 111 | 0.9848 |
| 10/16/2026 21:05 | 31 | 0.9849 |
| 10/16/2026 21:05 | 145 | 0.9849 |
| 10/16/2026 21:04 | 4 | 0.9849 |
| 10/16/2026 21:04 | 8 | 0.9849 |
| 10/16/2026 21:04 | 1 | 0.9849 |
| 10/16/2026 21:04 | 3 | 0.9849 |
| 10/16/2026 21:04 | 1 | 0.9849 |
| 10/16/2026 21:04 | 5 | 0.9849 |
| 10/16/2026 21:04 | 2 | 0.9849 |
| 10/16/2026 21:04 | 24 | 0.985 |
| 10/16/2026 21:04 | 18 | 0.985 |
| 10/16/2026 21:04 | 100 | 0.985 |
| 10/16/2026 21:04 | 100 | 0.9842 |
| 10/16/2026 21:04 | 100 | 0.9842 |
| 10/16/2026 21:04 | 800 | 0.9848 |
| 10/16/2026 21:04 | 900 | 0.9845 |
| 10/16/2026 21:04 | 100 | 0.9843 |
| 10/16/2026 21:04 | 900 | 0.9842 |
| 10/16/2026 21:04 | 1000 | 0.9842 |
| 10/16/2026 21:04 | 100 | 0.9841 |
| 10/16/2026 21:04 | 929 | 0.9841 |
| 10/16/2026 21:04 | 71 | 0.9841 |
| 10/16/2026 21:04 | 100 | 0.9841 |
| 10/16/2026 21:04 | 100 | 0.9841 |
| 10/16/2026 21:04 | 287 | 0.9825 |
| 10/16/2026 21:03 | 100 | 0.99 |
| 10/16/2026 21:03 | 95 | 0.9893 |
| 10/16/2026 21:03 | 300 | 0.9894 |
| 10/16/2026 21:03 | 300 | 0.9895 |
| 10/16/2026 21:03 | 45 | 0.9896 |
| 10/16/2026 21:03 | 255 | 0.9896 |
| 10/16/2026 21:03 | 1140 | 0.99 |
| 10/16/2026 21:03 | 2000 | 0.99 |
| 10/16/2026 21:03 | 160 | 0.99 |
| 10/16/2026 21:03 | 100 | 0.99 |
| 10/16/2026 21:03 | 131 | 0.99 |
| 10/16/2026 21:03 | 90 | 0.99 |
| 10/16/2026 21:01 | 2 | 0.99 |
| 10/16/2026 21:00 | 110 | 0.99 |
| 10/16/2026 21:00 | 80 | 0.99 |
| 10/16/2026 21:00 | 110 | 0.99 |
| 10/16/2026 21:00 | 80 | 0.99 |
| 10/16/2026 21:00 | 80 | 0.99 |
| 10/16/2026 20:59 | 300 | 0.99 |
| 10/16/2026 20:59 | 80 | 0.99 |
| 10/16/2026 20:59 | 110 | 0.99 |
| 10/16/2026 20:59 | 160 | 0.99 |
| 10/16/2026 20:57 | 200 | 0.99 |
| 10/16/2026 20:55 | 67 | 0.99 |
| 10/16/2026 20:55 | 62 | 0.9908 |
| 10/16/2026 20:55 | 100 | 0.9908 |
| 10/16/2026 20:54 | 116 | 0.9949 |
| 10/16/2026 20:50 | 1 | 0.9937 |
| 10/16/2026 20:50 | 100 | 0.9905 |
| 10/16/2026 20:50 | 200 | 0.9905 |
| 10/16/2026 20:50 | 200 | 0.9905 |
| 10/16/2026 20:49 | 700 | 0.9903 |
| 10/16/2026 20:49 | 100 | 0.9903 |
| 10/16/2026 20:49 | 100 | 0.9897 |
| 10/16/2026 20:49 | 100 | 0.9896 |
| 10/16/2026 20:49 | 200 | 0.9896 |
| 10/16/2026 20:49 | 200 | 0.9896 |
| 10/16/2026 20:49 | 100 | 0.9897 |
| 10/16/2026 20:49 | 191 | 0.9897 |
| 10/16/2026 20:49 | 9 | 0.9897 |
| 10/16/2026 20:43 | 121 | 0.99 |
| 10/16/2026 20:43 | 100 | 0.9923 |
| 10/16/2026 20:43 | 100 | 0.9923 |
| 10/16/2026 20:43 | 100 | 0.9962 |
| 10/16/2026 20:43 | 400 | 0.9962 |
| 10/16/2026 20:43 | 2000 | 0.9961 |
| 10/16/2026 20:43 | 400 | 0.9961 |
| 10/16/2026 20:43 | 500 | 0.9961 |
| 10/16/2026 20:43 | 400 | 0.996 |
| 10/16/2026 20:43 | 500 | 0.996 |
| 10/16/2026 20:43 | 400 | 0.9959 |
| 10/16/2026 20:43 | 100 | 0.9959 |
| 10/16/2026 20:43 | 100 | 0.9959 |
| 10/16/2026 20:42 | 100 | 0.9959 |
| 10/16/2026 20:42 | 500 | 0.9959 |
| 10/16/2026 20:42 | 100 | 0.9959 |
| 10/16/2026 20:41 | 300 | 0.9941 |
| 10/16/2026 20:41 | 100 | 0.9949 |
| 10/16/2026 20:41 | 100 | 0.9952 |
| 10/16/2026 20:37 | 40 | 0.9955 |
| 10/16/2026 20:36 | 80 | 0.9983 |
| 10/16/2026 20:35 | 45 | 0.9985 |
| 10/16/2026 20:32 | 300 | 0.9995 |
| 10/16/2026 20:32 | 300 | 0.9994 |
| 10/16/2026 20:32 | 4 | 0.999 |
| 10/16/2026 20:32 | 100 | 0.999 |
| 10/16/2026 20:32 | 300 | 0.9989 |
| 10/16/2026 20:32 | 100 | 0.9989 |
| 10/16/2026 20:32 | 700 | 0.9989 |
| 10/16/2026 20:28 | 44 | 0.9954 |
| 10/16/2026 20:24 | 100 | 1.00 |
| 10/16/2026 20:24 | 45 | 1.00 |
| 10/16/2026 20:24 | 55 | 1.00 |
| 10/16/2026 20:24 | 200 | 0.9999 |
| 10/16/2026 20:21 | 8 | 0.9955 |
| 10/16/2026 20:20 | 500 | 0.9969 |
| 10/16/2026 20:20 | 10 | 0.9969 |
| 10/16/2026 20:20 | 472 | 0.9989 |
| 10/16/2026 20:20 | 100 | 0.9989 |
| 10/16/2026 20:20 | 28 | 1.00 |
| 10/16/2026 20:17 | 100 | 0.9999 |
| 10/16/2026 20:17 | 2271 | 0.9999 |
| 10/16/2026 20:16 | 500 | 0.9969 |
| 10/16/2026 20:16 | 300 | 0.9967 |
| 10/16/2026 20:16 | 300 | 0.9954 |
| 10/16/2026 20:16 | 180 | 0.9952 |
| 10/16/2026 20:16 | 120 | 0.9952 |
| 10/16/2026 20:16 | 80 | 0.9952 |
| 10/16/2026 20:16 | 620 | 0.9952 |
| 10/16/2026 20:16 | 235 | 0.9951 |
| 10/16/2026 20:16 | 65 | 0.9951 |
| 10/16/2026 20:16 | 700 | 0.9951 |
| 10/16/2026 20:16 | 900 | 0.9948 |
| 10/16/2026 20:16 | 100 | 0.9943 |
| 10/16/2026 20:16 | 100 | 0.9943 |
| 10/16/2026 20:16 | 300 | 0.9929 |
| 10/16/2026 20:16 | 300 | 0.9926 |
| 10/16/2026 20:16 | 600 | 0.9913 |
| 10/16/2026 20:16 | 700 | 0.9912 |
| 10/16/2026 20:16 | 800 | 0.9912 |
| 10/16/2026 20:16 | 100 | 0.9911 |
| 10/16/2026 20:16 | 900 | 0.9911 |
| 10/16/2026 20:16 | 800 | 0.9911 |
| 10/16/2026 20:16 | 100 | 0.9911 |
| 10/16/2026 20:16 | 2 | 0.991 |
| 10/16/2026 20:16 | 800 | 0.991 |
| 10/16/2026 20:16 | 646 | 0.991 |
| 10/16/2026 20:16 | 454 | 0.991 |
| 10/16/2026 20:16 | 100 | 0.991 |
| 10/16/2026 20:13 | 8 | 0.9892 |
| 10/16/2026 20:06 | 200 | 0.9905 |
| 10/16/2026 20:05 | 200 | 0.989 |
| 10/16/2026 20:05 | 200 | 0.9891 |
| 10/16/2026 20:05 | 100 | 0.9894 |
| 10/16/2026 20:05 | 200 | 0.9931 |
| 10/16/2026 20:05 | 100 | 0.9931 |
| 10/16/2026 20:05 | 46 | 0.9939 |
| 10/16/2026 20:05 | 10 | 0.9949 |
| 10/16/2026 20:03 | 44 | 0.994 |
| 10/16/2026 20:03 | 32 | 0.994 |
| 10/16/2026 20:03 | 44 | 0.994 |
| 10/16/2026 20:03 | 32 | 0.994 |
| 10/16/2026 20:00 | 500 | 0.9966 |
| 10/16/2026 20:00 | 500 | 0.9966 |
| 10/16/2026 20:00 | 24 | 0.9966 |
| 10/16/2026 20:00 | 24 | 0.9965 |
| 10/16/2026 19:59 | 500 | 0.9974 |
| 10/16/2026 19:59 | 600 | 0.9974 |
| 10/16/2026 19:59 | 28 | 0.9974 |
| 10/16/2026 19:59 | 12 | 0.9971 |
| 10/16/2026 19:59 | 200 | 0.9969 |
| 10/16/2026 19:58 | 200 | 0.9971 |
| 10/16/2026 19:58 | 186 | 0.9999 |
| 10/16/2026 19:58 | 100 | 0.9999 |
| 10/16/2026 19:58 | 8 | 1.00 |
| 10/16/2026 19:58 | 12 | 1.00 |
| 10/16/2026 19:58 | 144 | 1.00 |
| 10/16/2026 19:58 | 100 | 1.00 |
| 10/16/2026 19:58 | 100 | 1.00 |
| 10/16/2026 19:58 | 100 | 1.00 |
| 10/16/2026 19:58 | 100 | 1.00 |
| 10/16/2026 19:58 | 144 | 1.00 |
| 10/16/2026 19:58 | 390 | 1.00 |
| 10/16/2026 19:58 | 100 | 1.00 |
| 10/16/2026 19:58 | 100 | 1.00 |
| 10/16/2026 19:58 | 100 | 1.00 |
| 10/16/2026 19:58 | 300 | 1.00 |
| 10/16/2026 19:54 | 100 | 1.005 |
| 10/16/2026 19:54 | 990 | 1.005 |
| 10/16/2026 19:47 | 104 | 0.9999 |
| 10/16/2026 19:47 | 34 | 0.9998 |
| 10/16/2026 19:47 | 200 | 0.999 |
| 10/16/2026 19:47 | 200 | 0.999 |
| 10/16/2026 19:47 | 1 | 0.9991 |
| 10/16/2026 19:47 | 200 | 0.999 |
| 10/16/2026 19:41 | 4 | 0.9981 |
| 10/16/2026 19:40 | 300 | 0.9984 |
| 10/16/2026 19:40 | 1000 | 0.9972 |
| 10/16/2026 19:40 | 42 | 0.9971 |
| 10/16/2026 19:40 | 40 | 0.9949 |
| 10/16/2026 19:40 | 800 | 0.9949 |
| 10/16/2026 19:40 | 42 | 0.9948 |
| 10/16/2026 19:40 | 1013 | 0.9943 |
| 10/16/2026 19:40 | 87 | 0.9943 |
| 10/16/2026 19:40 | 1000 | 0.9942 |
| 10/16/2026 19:39 | 900 | 0.9928 |
| 10/16/2026 19:39 | 100 | 0.9928 |
| 10/16/2026 19:39 | 500 | 0.9917 |
| 10/16/2026 19:39 | 1200 | 0.9908 |
| 10/16/2026 19:39 | 1300 | 0.9906 |
| 10/16/2026 19:39 | 1 | 0.9906 |
| 10/16/2026 19:39 | 1000 | 0.9906 |
| 10/16/2026 19:39 | 1200 | 0.9905 |
| 10/16/2026 19:39 | 300 | 0.9905 |
| 10/16/2026 19:39 | 400 | 0.9905 |
| 10/16/2026 19:39 | 800 | 0.9905 |
| 10/16/2026 19:38 | 100 | 0.9899 |
| 10/16/2026 19:35 | 100 | 0.9942 |
| 10/16/2026 19:35 | 100 | 0.9942 |
| 10/16/2026 19:35 | 100 | 0.9882 |
| 10/16/2026 19:35 | 8 | 0.9882 |
| 10/16/2026 19:35 | 100 | 0.9881 |
| 10/16/2026 19:35 | 200 | 0.9881 |
| 10/16/2026 19:32 | 12 | 0.988 |
| 10/16/2026 19:29 | 2 | 0.9881 |
| 10/16/2026 19:28 | 100 | 0.9845 |
| 10/16/2026 19:28 | 98 | 0.9842 |
| 10/16/2026 19:28 | 2 | 0.9842 |
| 10/16/2026 19:28 | 300 | 0.9841 |
| 10/16/2026 19:28 | 18 | 0.9841 |
| 10/16/2026 19:28 | 18 | 0.984 |
| 10/16/2026 19:26 | 100 | 0.9844 |
| 10/16/2026 19:26 | 600 | 0.9829 |
| 10/16/2026 19:26 | 175 | 0.9826 |
| 10/16/2026 19:26 | 250 | 0.9826 |
| 10/16/2026 19:26 | 175 | 0.9826 |
| 10/16/2026 19:26 | 700 | 0.9823 |
| 10/16/2026 19:26 | 1000 | 0.9818 |
| 10/16/2026 19:26 | 900 | 0.9817 |
| 10/16/2026 19:26 | 1000 | 0.9817 |
| 10/16/2026 19:26 | 100 | 0.9817 |
| 10/16/2026 19:26 | 300 | 0.9816 |
| 10/16/2026 19:26 | 800 | 0.9815 |
| 10/16/2026 19:26 | 1000 | 0.9815 |
| 10/16/2026 19:26 | 1400 | 0.9815 |
| 10/16/2026 19:26 | 800 | 0.9814 |
| 10/16/2026 19:26 | 400 | 0.9814 |
| 10/16/2026 19:26 | 100 | 0.9814 |
| 10/16/2026 19:26 | 600 | 0.9813 |
| 10/16/2026 19:26 | 1000 | 0.9813 |
| 10/16/2026 19:26 | 700 | 0.9812 |
| 10/16/2026 19:26 | 52 | 0.9812 |
| 10/16/2026 19:26 | 256 | 0.9812 |
| 10/16/2026 19:26 | 400 | 0.9811 |
| 10/16/2026 19:26 | 308 | 0.9811 |
| 10/16/2026 19:26 | 308 | 0.981 |
| 10/16/2026 19:25 | 8 | 0.9802 |
| 10/16/2026 19:25 | 438 | 0.9806 |
| 10/16/2026 19:25 | 1000 | 0.9805 |
| 10/16/2026 19:25 | 1000 | 0.9804 |
| 10/16/2026 19:25 | 1100 | 0.9803 |
| 10/16/2026 19:25 | 1000 | 0.9803 |
| 10/16/2026 19:25 | 1200 | 0.9802 |
| 10/16/2026 19:25 | 1100 | 0.9802 |
| 10/16/2026 19:17 | 700 | 0.9811 |
| 10/16/2026 19:17 | 500 | 0.9811 |
| 10/16/2026 19:17 | 100 | 0.9811 |
| 10/16/2026 19:17 | 700 | 0.982 |
| 10/16/2026 19:17 | 800 | 0.982 |
| 10/16/2026 19:16 | 80 | 0.987 |
| 10/16/2026 19:16 | 100 | 0.99 |
| 10/16/2026 19:16 | 100 | 0.9899 |
| 10/16/2026 19:16 | 300 | 0.99 |
| 10/16/2026 19:16 | 400 | 0.99 |
| 10/16/2026 19:16 | 400 | 0.99 |
| 10/16/2026 19:16 | 400 | 0.99 |
| 10/16/2026 19:16 | 2 | 0.99 |
| 10/16/2026 19:11 | 5 | 0.9916 |
| 10/16/2026 19:05 | 50 | 0.9909 |
| 10/16/2026 19:05 | 200 | 0.9909 |
| 10/16/2026 19:05 | 200 | 0.9909 |
| 10/16/2026 19:04 | 200 | 0.9909 |
| 10/16/2026 19:04 | 50 | 0.9909 |
| 10/16/2026 19:04 | 50 | 0.9909 |
| 10/16/2026 19:04 | 50 | 0.9909 |
| 10/16/2026 19:04 | 200 | 0.9909 |
| 10/16/2026 19:04 | 200 | 0.9909 |
| 10/16/2026 18:48 | 27 | 0.9907 |
| 10/16/2026 18:48 | 73 | 0.9913 |
| 10/16/2026 18:48 | 100 | 0.9913 |
| 10/16/2026 18:48 | 10 | 0.9913 |
| 10/16/2026 18:48 | 49 | 0.9913 |
| 10/16/2026 18:48 | 10 | 0.9913 |
| 10/16/2026 18:47 | 2 | 0.9913 |
| 10/16/2026 18:46 | 100 | 1.00 |
| 10/16/2026 18:46 | 300 | 1.00 |
| 10/16/2026 18:46 | 100 | 1.00 |
| 10/16/2026 18:46 | 100 | 1.00 |
| 10/16/2026 18:46 | 5000 | 1.00 |
| 10/16/2026 18:46 | 674 | 1.00 |
| 10/16/2026 18:46 | 650 | 1.00 |
| 10/16/2026 18:46 | 100 | 1.00 |
| 10/16/2026 18:45 | 100 | 1.005 |
| 10/16/2026 18:43 | 8 | 1.005 |
| 10/16/2026 18:41 | 100 | 1.005 |
| 10/16/2026 18:36 | 100 | 1.005 |
| 10/16/2026 18:36 | 100 | 1.005 |
| 10/16/2026 18:30 | 36 | 1.005 |
| 10/16/2026 18:30 | 64 | 1.005 |
| 10/16/2026 18:30 | 36 | 1.005 |
| 10/16/2026 18:21 | 10 | 1.01 |
| 10/16/2026 18:08 | 10 | 1.01 |
| 10/16/2026 18:05 | 8 | 1.005 |
| 10/16/2026 17:59 | 10 | 1.01 |
| 10/16/2026 17:56 | 10 | 1.01 |
| 10/16/2026 17:51 | 10 | 1.01 |
| 10/16/2026 17:51 | 14 | 1.01 |
| 10/16/2026 17:51 | 662 | 1.01 |
| 10/16/2026 17:48 | 100 | 1.01 |
| 10/16/2026 17:48 | 85 | 1.01 |
| 10/16/2026 17:48 | 508 | 1.01 |
| 10/16/2026 17:48 | 91 | 1.01 |
| 10/16/2026 17:44 | 9 | 1.01 |
| 10/16/2026 17:44 | 1 | 1.01 |
| 10/16/2026 17:44 | 68 | 1.01 |
| 10/16/2026 17:44 | 650 | 1.01 |
| 10/16/2026 17:44 | 100 | 1.01 |
| 10/16/2026 17:44 | 100 | 1.01 |
| 10/16/2026 17:33 | 100 | 1.01 |
| 10/16/2026 17:33 | 650 | 1.01 |
| 10/16/2026 17:28 | 1300 | 1.01 |
| 10/16/2026 17:28 | 238 | 1.01 |
| 10/16/2026 17:28 | 100 | 1.01 |
| 10/16/2026 17:28 | 100 | 1.01 |
| 10/16/2026 17:28 | 650 | 1.01 |
| 10/16/2026 17:28 | 100 | 1.015 |
| 10/16/2026 17:28 | 100 | 1.015 |
| 10/16/2026 17:17 | 20 | 1.02 |
| 10/16/2026 17:17 | 80 | 1.02 |
| 10/16/2026 17:14 | 400 | 1.02 |
| 10/16/2026 17:14 | 1400 | 1.02 |
| 10/16/2026 17:14 | 200 | 1.02 |
| 10/16/2026 17:14 | 200 | 1.02 |
| 10/16/2026 17:14 | 1154 | 1.02 |
| 10/16/2026 17:13 | 1100 | 1.02 |
| 10/16/2026 17:13 | 962 | 1.02 |
| 10/16/2026 17:13 | 300 | 1.02 |
| 10/16/2026 17:13 | 156 | 1.02 |
| 10/16/2026 17:13 | 100 | 1.02 |
| 10/16/2026 17:13 | 700 | 1.02 |
| 10/16/2026 17:12 | 44 | 1.02 |
| 10/16/2026 17:12 | 200 | 1.02 |
| 10/16/2026 17:12 | 100 | 1.02 |
| 10/16/2026 17:12 | 550 | 1.02 |
| 10/16/2026 17:12 | 300 | 1.02 |
| 10/16/2026 17:12 | 100 | 1.02 |
| 10/16/2026 17:12 | 300 | 1.02 |
| 10/16/2026 17:12 | 100 | 1.025 |
| 10/16/2026 17:12 | 100 | 1.025 |
| 10/16/2026 17:12 | 708 | 1.02 |
| 10/16/2026 17:12 | 511 | 1.02 |
| 10/16/2026 17:12 | 712 | 1.02 |
| 10/16/2026 17:12 | 400 | 1.02 |
| 10/16/2026 17:12 | 168 | 1.02 |
| 10/16/2026 17:12 | 132 | 1.02 |
| 10/16/2026 17:12 | 368 | 1.02 |
| 10/16/2026 17:12 | 3000 | 1.015 |
| 10/16/2026 17:12 | 200 | 1.01 |
| 10/16/2026 17:12 | 1000 | 1.01 |
| 10/16/2026 17:12 | 300 | 1.01 |
| 10/16/2026 17:12 | 650 | 1.01 |
| 10/16/2026 17:12 | 944 | 1.01 |
| 10/16/2026 17:10 | 2 | 1.01 |
| 10/16/2026 17:10 | 650 | 1.01 |
| 10/16/2026 17:10 | 100 | 1.01 |
| 10/16/2026 17:09 | 650 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 300 | 1.01 |
| 10/16/2026 17:09 | 232 | 1.02 |
| 10/16/2026 17:09 | 668 | 1.02 |
| 10/16/2026 17:09 | 1000 | 1.015 |
| 10/16/2026 17:09 | 650 | 1.01 |
| 10/16/2026 17:09 | 31 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 149 | 1.01 |
| 10/16/2026 17:09 | 43 | 1.01 |
| 10/16/2026 17:09 | 300 | 1.01 |
| 10/16/2026 17:09 | 31 | 1.01 |
| 10/16/2026 17:09 | 192 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 208 | 1.01 |
| 10/16/2026 17:09 | 100 | 1.01 |
| 10/16/2026 17:09 | 700 | 1.01 |
| 10/16/2026 17:09 | 500 | 1.01 |
| 10/16/2026 17:09 | 492 | 1.01 |
| 10/16/2026 17:09 | 220 | 1.005 |
| 10/16/2026 17:08 | 100 | 1.005 |
| 10/16/2026 17:03 | 10 | 1.01 |
| 10/16/2026 16:54 | 502 | 1.01 |
| 10/16/2026 16:54 | 100 | 1.01 |
| 10/16/2026 16:50 | 76 | 1.01 |
| 10/16/2026 16:50 | 100 | 1.01 |
| 10/16/2026 16:50 | 457 | 1.01 |
| 10/16/2026 16:48 | 45 | 1.01 |
| 10/16/2026 16:48 | 502 | 1.01 |
| 10/16/2026 16:48 | 100 | 1.01 |
| 10/16/2026 16:48 | 92 | 1.01 |
| 10/16/2026 16:48 | 91 | 1.01 |
| 10/16/2026 16:42 | 9 | 1.01 |
| 10/16/2026 16:42 | 194 | 1.01 |
| 10/16/2026 16:42 | 650 | 1.01 |
| 10/16/2026 16:42 | 100 | 1.01 |
| 10/16/2026 16:42 | 192 | 1.01 |
| 10/16/2026 16:42 | 108 | 1.01 |
| 10/16/2026 16:37 | 100 | 1.01 |
| 10/16/2026 16:37 | 194 | 1.01 |
| 10/16/2026 16:37 | 92 | 1.01 |
| 10/16/2026 16:37 | 108 | 1.01 |
| 10/16/2026 16:37 | 192 | 1.01 |
| 10/16/2026 16:37 | 100 | 1.01 |
| 10/16/2026 16:34 | 500 | 1.01 |
| 10/16/2026 16:34 | 100 | 1.01 |
| 10/16/2026 16:34 | 610 | 1.01 |
| 10/16/2026 16:34 | 156 | 1.01 |
| 10/16/2026 16:30 | 200 | 1.01 |
| 10/16/2026 16:25 | 100 | 1.02 |
| 10/16/2026 16:25 | 2 | 1.02 |
| 10/16/2026 16:25 | 4 | 1.02 |
| 10/16/2026 16:25 | 2 | 1.02 |
| 10/16/2026 16:25 | 200 | 1.02 |
| 10/16/2026 16:25 | 3 | 1.02 |
| 10/16/2026 16:25 | 2 | 1.02 |
| 10/16/2026 16:25 | 3 | 1.02 |
| 10/16/2026 16:25 | 6 | 1.02 |
| 10/16/2026 16:25 | 1 | 1.02 |
| 10/16/2026 16:25 | 1 | 1.02 |
| 10/16/2026 16:25 | 126 | 1.02 |
| 10/16/2026 16:24 | 4 | 1.03 |
| 10/16/2026 16:24 | 100 | 1.03 |
| 10/16/2026 16:24 | 50 | 1.03 |
| 10/16/2026 16:24 | 50 | 1.03 |
| 10/16/2026 16:24 | 50 | 1.03 |
| 10/16/2026 16:24 | 126 | 1.03 |
| 10/16/2026 16:24 | 50 | 1.03 |
| 10/16/2026 16:24 | 200 | 1.03 |
| 10/16/2026 16:24 | 68 | 1.03 |
| 10/16/2026 16:24 | 50 | 1.03 |
| 10/16/2026 16:24 | 100 | 1.03 |
| 10/16/2026 16:24 | 800 | 1.035 |
| 10/16/2026 16:24 | 126 | 1.03 |
| 10/16/2026 16:24 | 50 | 1.03 |
| 10/16/2026 16:24 | 164 | 1.03 |
| 10/16/2026 16:24 | 136 | 1.03 |
| 10/16/2026 16:24 | 68 | 1.03 |
| 10/16/2026 16:24 | 126 | 1.03 |
| 10/16/2026 16:24 | 85 | 1.03 |
| 10/16/2026 16:24 | 85 | 1.03 |
| 10/16/2026 16:24 | 100 | 1.03 |
| 10/16/2026 16:24 | 100 | 1.03 |
| 10/16/2026 16:24 | 50 | 1.03 |
| 10/16/2026 16:24 | 300 | 1.03 |
| 10/16/2026 16:24 | 58 | 1.03 |
| 10/16/2026 16:24 | 126 | 1.03 |
| 10/16/2026 16:24 | 37 | 1.03 |
| 10/16/2026 16:24 | 63 | 1.03 |
| 10/16/2026 16:24 | 37 | 1.03 |
| 10/16/2026 16:24 | 800 | 1.025 |
| 10/16/2026 16:24 | 263 | 1.03 |
| 10/16/2026 16:24 | 800 | 1.02 |
| 10/16/2026 16:24 | 37 | 1.02 |
| 10/16/2026 16:24 | 1000 | 1.02 |
| 10/16/2026 16:24 | 300 | 1.02 |
| 10/16/2026 16:24 | 200 | 1.02 |
| 10/16/2026 16:24 | 600 | 1.02 |
| 10/16/2026 16:24 | 37 | 1.03 |
| 10/16/2026 16:24 | 600 | 1.03 |
| 10/16/2026 16:24 | 800 | 1.03 |
| 10/16/2026 16:24 | 300 | 1.03 |
| 10/16/2026 16:24 | 1900 | 1.02 |
| 10/16/2026 16:24 | 300 | 1.02 |
| 10/16/2026 16:24 | 272 | 1.02 |
| 10/16/2026 16:24 | 378 | 1.02 |
| 10/16/2026 16:24 | 300 | 1.01 |
| 10/16/2026 16:24 | 300 | 1.01 |
| 10/16/2026 16:24 | 100 | 1.01 |
| 10/16/2026 16:23 | 300 | 0.9999 |
| 10/16/2026 16:23 | 100 | 0.9999 |
| 10/16/2026 16:23 | 12 | 0.9998 |
| 10/16/2026 16:23 | 4 | 0.9998 |
| 10/16/2026 16:23 | 12 | 0.9998 |
| 10/16/2026 16:22 | 8 | 0.997 |
| 10/16/2026 16:19 | 200 | 0.9996 |
| 10/16/2026 16:19 | 11 | 0.9997 |
| 10/16/2026 16:10 | 100 | 0.9997 |
| 10/16/2026 16:10 | 508 | 0.9997 |
| 10/16/2026 16:10 | 92 | 0.9997 |
| 10/16/2026 16:05 | 100 | 0.9983 |
| 10/16/2026 15:58 | 1000 | 0.995 |
| 10/16/2026 15:58 | 600 | 0.9925 |
| 10/16/2026 15:58 | 600 | 0.9924 |
| 10/16/2026 15:58 | 200 | 0.9923 |
| 10/16/2026 15:58 | 1000 | 0.9923 |
| 10/16/2026 15:53 | 2 | 0.9951 |
| 10/16/2026 15:53 | 1 | 0.9951 |
| 10/16/2026 15:51 | 1 | 0.9946 |
| 10/16/2026 15:49 | 1 | 0.9949 |
| 10/16/2026 15:47 | 684 | 1.00 |
| 10/16/2026 15:47 | 650 | 1.00 |
| 10/16/2026 15:47 | 666 | 1.00 |
| 10/16/2026 15:47 | 394 | 1.00 |
| 10/16/2026 15:47 | 555 | 1.00 |
| 10/16/2026 15:47 | 2 | 1.005 |
| 10/16/2026 15:47 | 3 | 1.005 |
| 10/16/2026 15:35 | 9547 | 1.01 |
| 10/16/2026 15:35 | 453 | 1.01 |
| 10/16/2026 15:35 | 880 | 1.01 |
| 10/16/2026 15:35 | 600 | 1.01 |
| 10/16/2026 15:30 | 5960 | 1.01 |