SKYX Platforms Rg
SKYX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:56
Bid
04/27/2026 - 16:38:50
Bid
Volume
Ask
04/27/2026 - 16:38:50
Ask
Volume
1.055
+0.015 ( +1.44% )
1.05
2,300
1.06
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 10 1.05
04/27/2026 10:37 10 1.06
04/27/2026 10:37 10 1.05
04/27/2026 10:37 10 1.06
04/27/2026 10:37 10 1.05
04/27/2026 10:37 8 1.0504
04/27/2026 10:37 10 1.06
04/27/2026 10:37 10 1.05
04/27/2026 10:36 10 1.06
04/27/2026 10:36 10 1.05
04/27/2026 10:36 10 1.06
04/27/2026 10:36 10 1.05
04/27/2026 10:36 10 1.06
04/27/2026 10:36 100 1.055
04/27/2026 10:36 10 1.05
04/27/2026 10:36 63 1.055
04/27/2026 10:36 3 1.05
04/27/2026 10:36 100 1.05
04/27/2026 10:36 100 1.05
04/27/2026 10:36 100 1.05
04/27/2026 10:36 48 1.05
04/27/2026 10:36 320 1.05
04/27/2026 10:36 240 1.05
04/27/2026 10:36 614 1.05
04/27/2026 10:36 400 1.05
04/27/2026 10:36 100 1.05
04/27/2026 10:36 148 1.05
04/27/2026 10:36 100 1.05
04/27/2026 10:36 10 1.05
04/27/2026 10:35 10 1.04
04/27/2026 10:35 1 1.045
04/27/2026 10:35 100 1.05
04/27/2026 10:35 100 1.05
04/27/2026 10:35 10 1.05
04/27/2026 10:35 40 1.045
04/27/2026 10:34 10 1.04
04/27/2026 10:34 5 1.0499
04/27/2026 10:34 10 1.05
04/27/2026 10:34 10 1.04
04/27/2026 10:34 10 1.05
04/27/2026 10:34 10 1.04
04/27/2026 10:34 10 1.05
04/27/2026 10:34 10 1.04
04/27/2026 10:34 10 1.05
04/27/2026 10:34 10 1.04
04/27/2026 10:33 10 1.05
04/27/2026 10:33 5 1.045
04/27/2026 10:33 54 1.045
04/27/2026 10:33 0 1.0475
04/27/2026 10:33 95 1.0475
04/27/2026 10:32 10 1.04