Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:42
|
Bid
04/27/2026 -
19:36:52
|
Bid Volume |
Ask
04/27/2026 -
19:36:52
|
Ask Volume |
|---|---|---|---|---|
|
1.045
+0.005
(
+0.48% )
|
1.04
|
3,400 |
1.05
|
7,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 100 | 1.045 |
| 04/27/2026 13:35 | 100 | 1.04 |
| 04/27/2026 13:34 | 11 | 1.0487 |
| 04/27/2026 13:33 | 100 | 1.04 |
| 04/27/2026 13:33 | 1 | 1.04 |
| 04/27/2026 13:33 | 0 | 1.045 |
| 04/27/2026 13:33 | 8 | 1.0464 |
| 04/27/2026 13:32 | 100 | 1.04 |
| 04/27/2026 13:32 | 100 | 1.05 |
| 04/27/2026 13:32 | 100 | 1.05 |
| 04/27/2026 13:31 | 5 | 1.045 |
| 04/27/2026 13:31 | 33 | 1.045 |
| 04/27/2026 13:31 | 96 | 1.045 |
| 04/27/2026 13:31 | 96 | 1.045 |
| 04/27/2026 13:30 | 240 | 1.045 |
| 04/27/2026 13:30 | 240 | 1.045 |
| 04/27/2026 13:30 | 240 | 1.045 |
| 04/27/2026 13:30 | 20 | 1.045 |
| 04/27/2026 13:30 | 100 | 1.045 |
| 04/27/2026 13:30 | 100 | 1.045 |
| 04/27/2026 13:30 | 100 | 1.045 |
| 04/27/2026 13:30 | 100 | 1.04 |
| 04/27/2026 13:30 | 35 | 1.045 |
| 04/27/2026 13:30 | 48 | 1.045 |