Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:56
|
Bid
04/27/2026 -
16:38:50
|
Bid Volume |
Ask
04/27/2026 -
16:38:50
|
Ask Volume |
|---|---|---|---|---|
|
1.055
+0.015
(
+1.44% )
|
1.05
|
2,300 |
1.06
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 10 | 1.05 |
| 04/27/2026 10:37 | 10 | 1.06 |
| 04/27/2026 10:37 | 10 | 1.05 |
| 04/27/2026 10:37 | 10 | 1.06 |
| 04/27/2026 10:37 | 10 | 1.05 |
| 04/27/2026 10:37 | 8 | 1.0504 |
| 04/27/2026 10:37 | 10 | 1.06 |
| 04/27/2026 10:37 | 10 | 1.05 |
| 04/27/2026 10:36 | 10 | 1.06 |
| 04/27/2026 10:36 | 10 | 1.05 |
| 04/27/2026 10:36 | 10 | 1.06 |
| 04/27/2026 10:36 | 10 | 1.05 |
| 04/27/2026 10:36 | 10 | 1.06 |
| 04/27/2026 10:36 | 100 | 1.055 |
| 04/27/2026 10:36 | 10 | 1.05 |
| 04/27/2026 10:36 | 63 | 1.055 |
| 04/27/2026 10:36 | 3 | 1.05 |
| 04/27/2026 10:36 | 100 | 1.05 |
| 04/27/2026 10:36 | 100 | 1.05 |
| 04/27/2026 10:36 | 100 | 1.05 |
| 04/27/2026 10:36 | 48 | 1.05 |
| 04/27/2026 10:36 | 320 | 1.05 |
| 04/27/2026 10:36 | 240 | 1.05 |
| 04/27/2026 10:36 | 614 | 1.05 |
| 04/27/2026 10:36 | 400 | 1.05 |
| 04/27/2026 10:36 | 100 | 1.05 |
| 04/27/2026 10:36 | 148 | 1.05 |
| 04/27/2026 10:36 | 100 | 1.05 |
| 04/27/2026 10:36 | 10 | 1.05 |
| 04/27/2026 10:35 | 10 | 1.04 |
| 04/27/2026 10:35 | 1 | 1.045 |
| 04/27/2026 10:35 | 100 | 1.05 |
| 04/27/2026 10:35 | 100 | 1.05 |
| 04/27/2026 10:35 | 10 | 1.05 |
| 04/27/2026 10:35 | 40 | 1.045 |
| 04/27/2026 10:34 | 10 | 1.04 |
| 04/27/2026 10:34 | 5 | 1.0499 |
| 04/27/2026 10:34 | 10 | 1.05 |
| 04/27/2026 10:34 | 10 | 1.04 |
| 04/27/2026 10:34 | 10 | 1.05 |
| 04/27/2026 10:34 | 10 | 1.04 |
| 04/27/2026 10:34 | 10 | 1.05 |
| 04/27/2026 10:34 | 10 | 1.04 |
| 04/27/2026 10:34 | 10 | 1.05 |
| 04/27/2026 10:34 | 10 | 1.04 |
| 04/27/2026 10:33 | 10 | 1.05 |
| 04/27/2026 10:33 | 5 | 1.045 |
| 04/27/2026 10:33 | 54 | 1.045 |
| 04/27/2026 10:33 | 0 | 1.0475 |
| 04/27/2026 10:33 | 95 | 1.0475 |
| 04/27/2026 10:32 | 10 | 1.04 |