Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.02
(
-1.90% )
|
1.03
|
14,500 |
1.04
|
6,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.03 |
| 06/17/2026 23:20 | � | 1.03 |
| 06/17/2026 22:30 | � | 1.03 |
| 06/17/2026 22:00 | � | 1.03 |
| 06/17/2026 22:00 | 52773 | 1.03 |
| 06/17/2026 21:59 | 6 | 1.035 |
| 06/17/2026 21:59 | 6 | 1.035 |
| 06/17/2026 21:59 | 2 | 1.035 |
| 06/17/2026 21:59 | 17 | 1.03 |
| 06/17/2026 21:59 | 7 | 1.03 |
| 06/17/2026 21:59 | 168 | 1.03 |
| 06/17/2026 21:59 | 2 | 1.035 |
| 06/17/2026 21:59 | 295 | 1.03 |
| 06/17/2026 21:59 | 5 | 1.035 |
| 06/17/2026 21:59 | 95 | 1.03 |
| 06/17/2026 21:59 | 5 | 1.035 |
| 06/17/2026 21:59 | 19 | 1.035 |
| 06/17/2026 21:59 | 69 | 1.03 |
| 06/17/2026 21:59 | 1 | 1.035 |
| 06/17/2026 21:59 | 10 | 1.035 |
| 06/17/2026 21:59 | 75 | 1.035 |
| 06/17/2026 21:59 | 56 | 1.03 |
| 06/17/2026 21:59 | 44 | 1.035 |
| 06/17/2026 21:59 | 56 | 1.035 |
| 06/17/2026 21:59 | 44 | 1.035 |
| 06/17/2026 21:59 | 72 | 1.035 |
| 06/17/2026 21:59 | 116 | 1.03 |
| 06/17/2026 21:59 | 100 | 1.035 |
| 06/17/2026 21:59 | 84 | 1.035 |
| 06/17/2026 21:59 | 6 | 1.035 |
| 06/17/2026 21:59 | 100 | 1.035 |
| 06/17/2026 21:59 | 200 | 1.035 |
| 06/17/2026 21:59 | 17 | 1.035 |
| 06/17/2026 21:58 | 63 | 1.035 |
| 06/17/2026 21:58 | 100 | 1.035 |
| 06/17/2026 21:58 | 195 | 1.035 |
| 06/17/2026 21:58 | 200 | 1.035 |
| 06/17/2026 21:58 | 9 | 1.035 |
| 06/17/2026 21:58 | 100 | 1.035 |
| 06/17/2026 21:58 | 600 | 1.035 |
| 06/17/2026 21:58 | 1200 | 1.035 |
| 06/17/2026 21:58 | 100 | 1.035 |
| 06/17/2026 21:58 | 300 | 1.035 |
| 06/17/2026 21:56 | 100 | 1.035 |
| 06/17/2026 21:56 | 100 | 1.035 |
| 06/17/2026 21:54 | 100 | 1.035 |
| 06/17/2026 21:54 | 100 | 1.035 |
| 06/17/2026 21:53 | 100 | 1.035 |
| 06/17/2026 21:53 | 100 | 1.035 |
| 06/17/2026 21:53 | 100 | 1.035 |
| 06/17/2026 21:53 | 100 | 1.035 |
| 06/17/2026 21:53 | 100 | 1.035 |
| 06/17/2026 21:53 | 100 | 1.035 |
| 06/17/2026 21:53 | 100 | 1.035 |
| 06/17/2026 21:52 | 48 | 1.035 |
| 06/17/2026 21:52 | 100 | 1.035 |
| 06/17/2026 21:52 | 100 | 1.035 |
| 06/17/2026 21:52 | 100 | 1.035 |
| 06/17/2026 21:51 | 100 | 1.035 |
| 06/17/2026 21:51 | 100 | 1.035 |
| 06/17/2026 21:50 | 200 | 1.035 |
| 06/17/2026 21:50 | 100 | 1.035 |
| 06/17/2026 21:50 | 100 | 1.035 |
| 06/17/2026 21:50 | 100 | 1.035 |
| 06/17/2026 21:49 | 100 | 1.035 |
| 06/17/2026 21:49 | 100 | 1.035 |
| 06/17/2026 21:48 | 100 | 1.035 |
| 06/17/2026 21:47 | 32 | 1.035 |
| 06/17/2026 21:47 | 100 | 1.035 |
| 06/17/2026 21:47 | 100 | 1.035 |
| 06/17/2026 21:47 | 200 | 1.035 |
| 06/17/2026 21:47 | 200 | 1.035 |
| 06/17/2026 21:47 | 300 | 1.035 |
| 06/17/2026 21:47 | 3300 | 1.035 |
| 06/17/2026 21:47 | 100 | 1.035 |
| 06/17/2026 21:45 | 600 | 1.03 |
| 06/17/2026 21:45 | 48 | 1.03 |
| 06/17/2026 21:45 | 1200 | 1.03 |
| 06/17/2026 21:45 | 400 | 1.03 |
| 06/17/2026 21:45 | 4 | 1.03 |
| 06/17/2026 21:45 | 400 | 1.03 |
| 06/17/2026 21:45 | 20 | 1.03 |
| 06/17/2026 21:45 | 500 | 1.03 |
| 06/17/2026 21:45 | 47 | 1.03 |
| 06/17/2026 21:45 | 200 | 1.03 |
| 06/17/2026 21:45 | 95 | 1.03 |
| 06/17/2026 21:45 | 1834 | 1.03 |
| 06/17/2026 21:45 | 894 | 1.025 |
| 06/17/2026 21:45 | 100 | 1.02 |
| 06/17/2026 21:44 | 300 | 1.02 |
| 06/17/2026 21:42 | 99 | 1.02 |
| 06/17/2026 21:42 | 1 | 1.02 |
| 06/17/2026 21:41 | 887 | 1.025 |
| 06/17/2026 21:41 | 7 | 1.025 |
| 06/17/2026 21:41 | 200 | 1.03 |
| 06/17/2026 21:41 | 100 | 1.03 |
| 06/17/2026 21:41 | 500 | 1.03 |
| 06/17/2026 21:41 | 334 | 1.03 |
| 06/17/2026 21:41 | 100 | 1.03 |
| 06/17/2026 21:40 | 100 | 1.03 |
| 06/17/2026 21:40 | 800 | 1.03 |
| 06/17/2026 21:39 | 500 | 1.03 |
| 06/17/2026 21:39 | 600 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 300 | 1.03 |
| 06/17/2026 21:39 | 600 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 21 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 4 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 1 | 1.03 |
| 06/17/2026 21:39 | 1 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.03 |
| 06/17/2026 21:39 | 5 | 1.03 |
| 06/17/2026 21:39 | 4 | 1.03 |
| 06/17/2026 21:39 | 5 | 1.03 |
| 06/17/2026 21:39 | 5 | 1.03 |
| 06/17/2026 21:39 | 1 | 1.03 |
| 06/17/2026 21:39 | 1 | 1.03 |
| 06/17/2026 21:39 | 1 | 1.03 |
| 06/17/2026 21:39 | 50 | 1.03 |
| 06/17/2026 21:39 | 1 | 1.03 |
| 06/17/2026 21:39 | 1100 | 1.03 |
| 06/17/2026 21:39 | 100 | 1.035 |
| 06/17/2026 21:39 | 100 | 1.035 |
| 06/17/2026 21:38 | 100 | 1.035 |
| 06/17/2026 21:34 | 307 | 1.035 |
| 06/17/2026 21:34 | 407 | 1.035 |
| 06/17/2026 21:32 | 28 | 1.035 |
| 06/17/2026 21:32 | 700 | 1.03 |
| 06/17/2026 21:32 | 828 | 1.03 |
| 06/17/2026 21:32 | 55 | 1.03 |
| 06/17/2026 21:32 | 500 | 1.03 |
| 06/17/2026 21:32 | 500 | 1.03 |
| 06/17/2026 21:32 | 245 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 700 | 1.03 |
| 06/17/2026 21:32 | 40 | 1.03 |
| 06/17/2026 21:32 | 5 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 600 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 1200 | 1.03 |
| 06/17/2026 21:32 | 500 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 254 | 1.03 |
| 06/17/2026 21:32 | 1000 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 824 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 300 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 600 | 1.03 |
| 06/17/2026 21:32 | 500 | 1.03 |
| 06/17/2026 21:32 | 100 | 1.03 |
| 06/17/2026 21:32 | 500 | 1.03 |
| 06/17/2026 21:32 | 671 | 1.03 |
| 06/17/2026 21:32 | 200 | 1.03 |
| 06/17/2026 21:32 | 1406 | 1.03 |
| 06/17/2026 21:29 | 100 | 1.035 |
| 06/17/2026 21:28 | 100 | 1.04 |
| 06/17/2026 21:28 | 319 | 1.04 |
| 06/17/2026 21:28 | 500 | 1.04 |
| 06/17/2026 21:28 | 100 | 1.04 |
| 06/17/2026 21:28 | 100 | 1.04 |
| 06/17/2026 21:28 | 200 | 1.04 |
| 06/17/2026 21:28 | 10 | 1.04 |
| 06/17/2026 21:28 | 5 | 1.04 |
| 06/17/2026 21:28 | 806 | 1.04 |
| 06/17/2026 21:28 | 14 | 1.05 |
| 06/17/2026 21:28 | 86 | 1.05 |
| 06/17/2026 21:28 | 114 | 1.05 |
| 06/17/2026 21:28 | 10 | 1.05 |
| 06/17/2026 21:28 | 100 | 1.05 |
| 06/17/2026 21:28 | 100 | 1.05 |
| 06/17/2026 21:28 | 10 | 1.05 |
| 06/17/2026 21:28 | 100 | 1.05 |
| 06/17/2026 21:28 | 671 | 1.05 |
| 06/17/2026 21:28 | 197 | 1.05 |
| 06/17/2026 21:28 | 200 | 1.05 |
| 06/17/2026 21:27 | 200 | 1.055 |
| 06/17/2026 21:27 | 100 | 1.055 |
| 06/17/2026 21:27 | 100 | 1.055 |
| 06/17/2026 21:27 | 100 | 1.055 |
| 06/17/2026 21:25 | 100 | 1.05 |
| 06/17/2026 21:23 | 49 | 1.05 |
| 06/17/2026 21:21 | 100 | 1.05 |
| 06/17/2026 21:20 | 100 | 1.055 |
| 06/17/2026 21:19 | 100 | 1.055 |
| 06/17/2026 21:18 | 100 | 1.055 |
| 06/17/2026 21:18 | 200 | 1.055 |
| 06/17/2026 21:18 | 198 | 1.06 |
| 06/17/2026 21:18 | 2 | 1.06 |
| 06/17/2026 21:18 | 2 | 1.06 |
| 06/17/2026 21:18 | 100 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 2 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 1 | 1.06 |
| 06/17/2026 21:18 | 80 | 1.06 |
| 06/17/2026 21:18 | 100 | 1.06 |
| 06/17/2026 21:18 | 10 | 1.06 |
| 06/17/2026 21:18 | 562 | 1.06 |
| 06/17/2026 21:16 | 138 | 1.06 |
| 06/17/2026 21:16 | 62 | 1.06 |
| 06/17/2026 21:13 | 100 | 1.06 |
| 06/17/2026 21:13 | 200 | 1.06 |
| 06/17/2026 21:13 | 20 | 1.06 |
| 06/17/2026 21:13 | 1312 | 1.06 |
| 06/17/2026 21:13 | 110 | 1.06 |
| 06/17/2026 21:13 | 1100 | 1.06 |
| 06/17/2026 21:13 | 72 | 1.055 |
| 06/17/2026 21:12 | 100 | 1.055 |
| 06/17/2026 21:10 | 100 | 1.055 |
| 06/17/2026 21:09 | 239 | 1.055 |
| 06/17/2026 21:09 | 100 | 1.055 |
| 06/17/2026 21:09 | 100 | 1.06 |
| 06/17/2026 21:09 | 100 | 1.06 |
| 06/17/2026 21:09 | 1312 | 1.06 |
| 06/17/2026 21:09 | 100 | 1.06 |
| 06/17/2026 21:09 | 100 | 1.06 |
| 06/17/2026 21:09 | 100 | 1.06 |
| 06/17/2026 21:09 | 200 | 1.06 |
| 06/17/2026 21:08 | 100 | 1.065 |
| 06/17/2026 21:06 | 100 | 1.065 |
| 06/17/2026 21:05 | 100 | 1.065 |
| 06/17/2026 21:04 | 100 | 1.06 |
| 06/17/2026 21:04 | 100 | 1.06 |
| 06/17/2026 21:04 | 200 | 1.06 |
| 06/17/2026 21:04 | 100 | 1.06 |
| 06/17/2026 21:04 | 100 | 1.06 |
| 06/17/2026 21:04 | 700 | 1.06 |
| 06/17/2026 21:04 | 100 | 1.06 |
| 06/17/2026 21:04 | 10 | 1.06 |
| 06/17/2026 21:04 | 10 | 1.06 |
| 06/17/2026 21:04 | 200 | 1.06 |
| 06/17/2026 21:04 | 592 | 1.06 |
| 06/17/2026 21:03 | 200 | 1.065 |
| 06/17/2026 21:01 | 100 | 1.065 |
| 06/17/2026 21:01 | 570 | 1.065 |
| 06/17/2026 21:01 | 100 | 1.065 |
| 06/17/2026 21:00 | 24 | 1.065 |
| 06/17/2026 20:58 | 357 | 1.07 |
| 06/17/2026 20:58 | 500 | 1.07 |
| 06/17/2026 20:58 | 10 | 1.07 |
| 06/17/2026 20:58 | 100 | 1.07 |
| 06/17/2026 20:58 | 10 | 1.07 |
| 06/17/2026 20:58 | 10 | 1.07 |
| 06/17/2026 20:58 | 10 | 1.07 |
| 06/17/2026 20:58 | 60 | 1.07 |
| 06/17/2026 20:58 | 440 | 1.07 |
| 06/17/2026 20:58 | 1200 | 1.07 |
| 06/17/2026 20:58 | 200 | 1.075 |
| 06/17/2026 20:58 | 100 | 1.075 |
| 06/17/2026 20:57 | 100 | 1.075 |
| 06/17/2026 20:56 | 100 | 1.075 |
| 06/17/2026 20:49 | 1 | 1.075 |
| 06/17/2026 20:43 | 100 | 1.07 |
| 06/17/2026 20:43 | 100 | 1.07 |
| 06/17/2026 20:43 | 500 | 1.07 |
| 06/17/2026 20:43 | 100 | 1.07 |
| 06/17/2026 20:43 | 200 | 1.07 |
| 06/17/2026 20:43 | 700 | 1.07 |
| 06/17/2026 20:43 | 400 | 1.07 |
| 06/17/2026 20:43 | 149 | 1.07 |
| 06/17/2026 20:43 | 1 | 1.07 |
| 06/17/2026 20:43 | 335 | 1.07 |
| 06/17/2026 20:43 | 200 | 1.07 |
| 06/17/2026 20:43 | 1122 | 1.07 |
| 06/17/2026 20:41 | 100 | 1.065 |
| 06/17/2026 20:36 | 5 | 1.065 |
| 06/17/2026 20:36 | 200 | 1.065 |
| 06/17/2026 20:34 | 100 | 1.065 |
| 06/17/2026 20:34 | 72 | 1.065 |
| 06/17/2026 20:33 | 16 | 1.065 |
| 06/17/2026 20:32 | 100 | 1.065 |
| 06/17/2026 20:31 | 200 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 200 | 1.065 |
| 06/17/2026 20:26 | 300 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 300 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 300 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 300 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 300 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:26 | 100 | 1.065 |
| 06/17/2026 20:23 | 100 | 1.065 |
| 06/17/2026 20:21 | 100 | 1.065 |
| 06/17/2026 20:21 | 100 | 1.065 |
| 06/17/2026 20:17 | 100 | 1.065 |
| 06/17/2026 20:15 | 100 | 1.06 |
| 06/17/2026 20:15 | 100 | 1.06 |
| 06/17/2026 20:15 | 235 | 1.06 |
| 06/17/2026 20:12 | 357 | 1.06 |
| 06/17/2026 20:12 | 100 | 1.06 |
| 06/17/2026 20:12 | 100 | 1.06 |
| 06/17/2026 20:12 | 500 | 1.06 |
| 06/17/2026 20:12 | 100 | 1.06 |
| 06/17/2026 20:12 | 300 | 1.06 |
| 06/17/2026 20:12 | 100 | 1.06 |
| 06/17/2026 20:12 | 100 | 1.06 |
| 06/17/2026 20:12 | 67 | 1.06 |
| 06/17/2026 20:12 | 47 | 1.06 |
| 06/17/2026 20:12 | 20 | 1.06 |
| 06/17/2026 20:12 | 100 | 1.06 |
| 06/17/2026 20:12 | 64 | 1.06 |
| 06/17/2026 20:12 | 1006 | 1.06 |
| 06/17/2026 20:12 | 381 | 1.055 |
| 06/17/2026 20:12 | 700 | 1.055 |
| 06/17/2026 20:12 | 100 | 1.055 |
| 06/17/2026 20:12 | 100 | 1.055 |
| 06/17/2026 20:11 | 98 | 1.05 |
| 06/17/2026 20:11 | 2 | 1.055 |
| 06/17/2026 20:11 | 100 | 1.055 |
| 06/17/2026 20:08 | 600 | 1.05 |
| 06/17/2026 20:08 | 100 | 1.05 |
| 06/17/2026 20:08 | 1434 | 1.05 |
| 06/17/2026 20:08 | 1300 | 1.05 |
| 06/17/2026 20:08 | 255 | 1.045 |
| 06/17/2026 20:06 | 100 | 1.04 |
| 06/17/2026 20:06 | 200 | 1.04 |
| 06/17/2026 20:05 | 90 | 1.04 |
| 06/17/2026 20:05 | 10 | 1.04 |
| 06/17/2026 20:05 | 100 | 1.045 |
| 06/17/2026 20:05 | 100 | 1.05 |
| 06/17/2026 20:05 | 2240 | 1.05 |
| 06/17/2026 20:05 | 100 | 1.05 |
| 06/17/2026 20:04 | 100 | 1.05 |
| 06/17/2026 20:03 | 300 | 1.055 |
| 06/17/2026 20:02 | 100 | 1.055 |
| 06/17/2026 20:02 | 10 | 1.06 |
| 06/17/2026 20:02 | 100 | 1.06 |
| 06/17/2026 20:02 | 318 | 1.06 |
| 06/17/2026 20:02 | 24 | 1.06 |
| 06/17/2026 20:02 | 2642 | 1.06 |
| 06/17/2026 20:02 | 16 | 1.06 |
| 06/17/2026 20:02 | 671 | 1.06 |
| 06/17/2026 20:02 | 634 | 1.06 |
| 06/17/2026 20:01 | 38 | 1.06 |
| 06/17/2026 20:01 | 100 | 1.06 |
| 06/17/2026 20:01 | 100 | 1.065 |
| 06/17/2026 20:00 | 200 | 1.065 |
| 06/17/2026 20:00 | 275 | 1.07 |
| 06/17/2026 20:00 | 100 | 1.07 |
| 06/17/2026 20:00 | 225 | 1.07 |
| 06/17/2026 20:00 | 100 | 1.07 |
| 06/17/2026 20:00 | 100 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 74 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 10 | 1.07 |
| 06/17/2026 20:00 | 700 | 1.07 |
| 06/17/2026 20:00 | 560 | 1.07 |
| 06/17/2026 19:56 | 100 | 1.075 |
| 06/17/2026 19:56 | 100 | 1.075 |
| 06/17/2026 19:44 | 100 | 1.075 |
| 06/17/2026 19:44 | 100 | 1.075 |
| 06/17/2026 19:41 | 100 | 1.075 |
| 06/17/2026 19:36 | 100 | 1.075 |
| 06/17/2026 19:35 | 100 | 1.075 |
| 06/17/2026 19:32 | 100 | 1.075 |
| 06/17/2026 19:32 | 100 | 1.075 |
| 06/17/2026 19:02 | 19 | 1.075 |
| 06/17/2026 19:02 | 100 | 1.075 |
| 06/17/2026 19:02 | 81 | 1.075 |
| 06/17/2026 19:02 | 700 | 1.075 |
| 06/17/2026 19:02 | 100 | 1.075 |
| 06/17/2026 19:01 | 200 | 1.075 |
| 06/17/2026 19:00 | 60 | 1.075 |
| 06/17/2026 18:56 | 300 | 1.075 |
| 06/17/2026 18:53 | 100 | 1.075 |
| 06/17/2026 18:51 | 94 | 1.075 |
| 06/17/2026 18:51 | 200 | 1.075 |
| 06/17/2026 18:51 | 800 | 1.07 |
| 06/17/2026 18:51 | 10 | 1.08 |
| 06/17/2026 18:51 | 100 | 1.08 |
| 06/17/2026 18:51 | 1040 | 1.08 |
| 06/17/2026 18:50 | 300 | 1.08 |
| 06/17/2026 18:49 | 300 | 1.08 |
| 06/17/2026 18:49 | 200 | 1.08 |
| 06/17/2026 18:49 | 300 | 1.08 |
| 06/17/2026 18:49 | 100 | 1.08 |
| 06/17/2026 18:48 | 10 | 1.08 |
| 06/17/2026 18:48 | 10 | 1.08 |
| 06/17/2026 18:48 | 848 | 1.08 |
| 06/17/2026 18:48 | 10 | 1.08 |
| 06/17/2026 18:48 | 10 | 1.08 |
| 06/17/2026 18:48 | 400 | 1.08 |
| 06/17/2026 18:48 | 10 | 1.08 |
| 06/17/2026 18:48 | 300 | 1.08 |
| 06/17/2026 18:46 | 300 | 1.08 |
| 06/17/2026 18:45 | 120 | 1.08 |
| 06/17/2026 18:45 | 180 | 1.08 |
| 06/17/2026 18:43 | 300 | 1.08 |
| 06/17/2026 18:43 | 300 | 1.08 |
| 06/17/2026 18:43 | 500 | 1.08 |
| 06/17/2026 18:43 | 100 | 1.085 |
| 06/17/2026 18:37 | 60 | 1.08 |
| 06/17/2026 18:37 | 1300 | 1.08 |
| 06/17/2026 18:37 | 100 | 1.085 |
| 06/17/2026 18:37 | 100 | 1.085 |
| 06/17/2026 18:36 | 100 | 1.09 |
| 06/17/2026 18:36 | 50 | 1.09 |
| 06/17/2026 18:36 | 200 | 1.09 |
| 06/17/2026 18:36 | 100 | 1.09 |
| 06/17/2026 18:36 | 716 | 1.09 |
| 06/17/2026 18:36 | 697 | 1.09 |
| 06/17/2026 18:36 | 100 | 1.095 |
| 06/17/2026 18:36 | 100 | 1.095 |
| 06/17/2026 18:35 | 503 | 1.09 |
| 06/17/2026 18:35 | 600 | 1.095 |
| 06/17/2026 18:35 | 100 | 1.09 |
| 06/17/2026 18:35 | 1500 | 1.09 |
| 06/17/2026 18:35 | 716 | 1.09 |
| 06/17/2026 18:33 | 100 | 1.085 |
| 06/17/2026 18:31 | 242 | 1.085 |
| 06/17/2026 18:28 | 100 | 1.085 |
| 06/17/2026 18:28 | 93 | 1.09 |
| 06/17/2026 18:28 | 7 | 1.09 |
| 06/17/2026 18:28 | 300 | 1.09 |
| 06/17/2026 18:28 | 1000 | 1.09 |
| 06/17/2026 18:28 | 893 | 1.09 |
| 06/17/2026 18:28 | 697 | 1.09 |
| 06/17/2026 18:28 | 21 | 1.09 |
| 06/17/2026 18:28 | 1100 | 1.09 |
| 06/17/2026 18:28 | 100 | 1.095 |
| 06/17/2026 18:28 | 679 | 1.095 |
| 06/17/2026 18:28 | 2400 | 1.095 |
| 06/17/2026 18:27 | 100 | 1.095 |
| 06/17/2026 18:26 | 100 | 1.095 |
| 06/17/2026 18:26 | 100 | 1.095 |
| 06/17/2026 18:26 | 100 | 1.095 |
| 06/17/2026 18:25 | 100 | 1.095 |
| 06/17/2026 18:25 | 100 | 1.095 |
| 06/17/2026 18:25 | 100 | 1.095 |
| 06/17/2026 18:25 | 100 | 1.095 |
| 06/17/2026 18:25 | 100 | 1.095 |
| 06/17/2026 18:25 | 100 | 1.095 |
| 06/17/2026 18:25 | 500 | 1.095 |
| 06/17/2026 18:25 | 79 | 1.095 |
| 06/17/2026 18:24 | 100 | 1.095 |
| 06/17/2026 18:22 | 100 | 1.095 |
| 06/17/2026 18:21 | 100 | 1.095 |
| 06/17/2026 18:20 | 100 | 1.095 |
| 06/17/2026 18:19 | 300 | 1.095 |
| 06/17/2026 18:19 | 100 | 1.095 |
| 06/17/2026 18:18 | 100 | 1.09 |
| 06/17/2026 18:18 | 100 | 1.09 |
| 06/17/2026 18:18 | 100 | 1.09 |
| 06/17/2026 18:18 | 100 | 1.09 |
| 06/17/2026 18:18 | 400 | 1.09 |
| 06/17/2026 18:18 | 1218 | 1.09 |
| 06/17/2026 17:52 | 100 | 1.085 |
| 06/17/2026 17:50 | 100 | 1.085 |
| 06/17/2026 17:50 | 100 | 1.085 |
| 06/17/2026 17:50 | 100 | 1.085 |
| 06/17/2026 17:49 | 1340 | 1.08 |
| 06/17/2026 17:49 | 300 | 1.08 |
| 06/17/2026 17:49 | 100 | 1.08 |
| 06/17/2026 17:49 | 100 | 1.08 |
| 06/17/2026 17:49 | 100 | 1.08 |
| 06/17/2026 17:49 | 100 | 1.08 |
| 06/17/2026 17:49 | 100 | 1.08 |
| 06/17/2026 17:49 | 100 | 1.08 |
| 06/17/2026 17:49 | 100 | 1.08 |
| 06/17/2026 17:49 | 765 | 1.08 |
| 06/17/2026 17:49 | 200 | 1.08 |
| 06/17/2026 17:49 | 1340 | 1.08 |
| 06/17/2026 17:48 | 100 | 1.07 |
| 06/17/2026 17:48 | 700 | 1.07 |
| 06/17/2026 17:48 | 100 | 1.07 |
| 06/17/2026 17:48 | 100 | 1.07 |
| 06/17/2026 17:48 | 20 | 1.07 |
| 06/17/2026 17:48 | 600 | 1.07 |
| 06/17/2026 17:48 | 100 | 1.07 |
| 06/17/2026 17:48 | 300 | 1.07 |
| 06/17/2026 17:48 | 1462 | 1.07 |
| 06/17/2026 17:41 | 100 | 1.065 |
| 06/17/2026 17:41 | 100 | 1.065 |
| 06/17/2026 17:37 | 100 | 1.065 |
| 06/17/2026 17:36 | 100 | 1.065 |
| 06/17/2026 17:33 | 100 | 1.06 |
| 06/17/2026 17:32 | 300 | 1.065 |
| 06/17/2026 17:31 | 100 | 1.065 |
| 06/17/2026 17:28 | 100 | 1.06 |
| 06/17/2026 17:24 | 9 | 1.06 |
| 06/17/2026 17:24 | 91 | 1.06 |
| 06/17/2026 17:23 | 100 | 1.06 |
| 06/17/2026 17:23 | 300 | 1.06 |
| 06/17/2026 17:23 | 772 | 1.06 |
| 06/17/2026 17:23 | 91 | 1.06 |
| 06/17/2026 17:23 | 200 | 1.06 |
| 06/17/2026 17:23 | 230 | 1.06 |
| 06/17/2026 17:23 | 387 | 1.06 |
| 06/17/2026 17:23 | 713 | 1.06 |
| 06/17/2026 17:23 | 100 | 1.055 |
| 06/17/2026 17:23 | 10 | 1.06 |
| 06/17/2026 17:23 | 191 | 1.06 |
| 06/17/2026 17:23 | 9 | 1.06 |
| 06/17/2026 17:23 | 13 | 1.06 |
| 06/17/2026 17:23 | 87 | 1.06 |
| 06/17/2026 17:19 | 100 | 1.06 |
| 06/17/2026 17:18 | 19 | 1.06 |
| 06/17/2026 17:17 | 100 | 1.06 |
| 06/17/2026 17:15 | 694 | 1.06 |
| 06/17/2026 17:15 | 300 | 1.06 |
| 06/17/2026 17:15 | 200 | 1.06 |
| 06/17/2026 17:15 | 10 | 1.06 |
| 06/17/2026 17:15 | 100 | 1.06 |
| 06/17/2026 17:15 | 57 | 1.06 |
| 06/17/2026 17:15 | 597 | 1.06 |
| 06/17/2026 17:14 | 100 | 1.06 |
| 06/17/2026 17:12 | 100 | 1.065 |
| 06/17/2026 17:11 | 100 | 1.065 |
| 06/17/2026 17:09 | 100 | 1.065 |
| 06/17/2026 17:08 | 100 | 1.065 |
| 06/17/2026 17:06 | 200 | 1.065 |
| 06/17/2026 17:04 | 100 | 1.065 |
| 06/17/2026 17:03 | 1015 | 1.06 |
| 06/17/2026 17:03 | 200 | 1.06 |
| 06/17/2026 17:03 | 1300 | 1.06 |
| 06/17/2026 17:03 | 20 | 1.06 |
| 06/17/2026 17:03 | 24 | 1.06 |
| 06/17/2026 17:02 | 288 | 1.06 |
| 06/17/2026 17:02 | 1312 | 1.06 |
| 06/17/2026 17:02 | 300 | 1.06 |
| 06/17/2026 16:56 | 100 | 1.055 |
| 06/17/2026 16:54 | 100 | 1.055 |
| 06/17/2026 16:52 | 100 | 1.055 |
| 06/17/2026 16:52 | 100 | 1.055 |
| 06/17/2026 16:52 | 100 | 1.055 |
| 06/17/2026 16:49 | 200 | 1.055 |
| 06/17/2026 16:48 | 100 | 1.05 |
| 06/17/2026 16:48 | 100 | 1.05 |
| 06/17/2026 16:48 | 20 | 1.05 |
| 06/17/2026 16:48 | 47 | 1.05 |
| 06/17/2026 16:48 | 844 | 1.05 |
| 06/17/2026 16:48 | 1100 | 1.05 |
| 06/17/2026 16:48 | 600 | 1.045 |
| 06/17/2026 16:47 | 100 | 1.05 |
| 06/17/2026 16:47 | 100 | 1.05 |
| 06/17/2026 16:47 | 200 | 1.05 |
| 06/17/2026 16:47 | 600 | 1.05 |
| 06/17/2026 16:47 | 100 | 1.05 |
| 06/17/2026 16:47 | 6 | 1.05 |
| 06/17/2026 16:45 | 100 | 1.05 |
| 06/17/2026 16:44 | 200 | 1.05 |
| 06/17/2026 16:43 | 200 | 1.05 |
| 06/17/2026 16:43 | 200 | 1.05 |
| 06/17/2026 16:43 | 100 | 1.05 |
| 06/17/2026 16:42 | 66 | 1.05 |
| 06/17/2026 16:42 | 134 | 1.05 |
| 06/17/2026 16:41 | 100 | 1.05 |
| 06/17/2026 16:41 | 100 | 1.055 |
| 06/17/2026 16:34 | 100 | 1.055 |
| 06/17/2026 16:34 | 271 | 1.055 |
| 06/17/2026 16:34 | 600 | 1.055 |
| 06/17/2026 16:34 | 100 | 1.055 |
| 06/17/2026 16:34 | 529 | 1.055 |
| 06/17/2026 16:34 | 100 | 1.055 |
| 06/17/2026 16:33 | 200 | 1.055 |
| 06/17/2026 16:33 | 500 | 1.055 |
| 06/17/2026 16:33 | 900 | 1.06 |
| 06/17/2026 16:33 | 1600 | 1.055 |
| 06/17/2026 16:33 | 1300 | 1.06 |
| 06/17/2026 16:33 | 10 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 4 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 1 | 1.06 |
| 06/17/2026 16:33 | 58 | 1.06 |
| 06/17/2026 16:33 | 10 | 1.06 |
| 06/17/2026 16:33 | 500 | 1.06 |
| 06/17/2026 16:33 | 222 | 1.06 |
| 06/17/2026 16:33 | 12 | 1.06 |
| 06/17/2026 16:32 | 100 | 1.06 |
| 06/17/2026 16:28 | 100 | 1.06 |
| 06/17/2026 16:26 | 200 | 1.06 |
| 06/17/2026 16:25 | 200 | 1.06 |
| 06/17/2026 16:24 | 200 | 1.06 |
| 06/17/2026 16:24 | 100 | 1.06 |
| 06/17/2026 16:23 | 200 | 1.06 |
| 06/17/2026 16:21 | 200 | 1.06 |
| 06/17/2026 16:16 | 100 | 1.065 |
| 06/17/2026 16:15 | 500 | 1.065 |
| 06/17/2026 16:15 | 266 | 1.065 |
| 06/17/2026 16:14 | 300 | 1.06 |
| 06/17/2026 16:14 | 100 | 1.06 |
| 06/17/2026 16:14 | 1312 | 1.06 |
| 06/17/2026 16:14 | 222 | 1.06 |
| 06/17/2026 16:11 | 400 | 1.055 |
| 06/17/2026 16:10 | 100 | 1.05 |
| 06/17/2026 16:10 | 600 | 1.05 |
| 06/17/2026 16:09 | 200 | 1.05 |
| 06/17/2026 16:09 | 200 | 1.05 |
| 06/17/2026 16:08 | 100 | 1.05 |
| 06/17/2026 16:06 | 30 | 1.06 |
| 06/17/2026 16:06 | 100 | 1.06 |
| 06/17/2026 16:06 | 77 | 1.06 |
| 06/17/2026 16:06 | 1312 | 1.06 |
| 06/17/2026 16:06 | 300 | 1.06 |
| 06/17/2026 16:06 | 273 | 1.06 |
| 06/17/2026 16:06 | 1712 | 1.06 |
| 06/17/2026 16:06 | 87 | 1.06 |
| 06/17/2026 16:06 | 205 | 1.06 |
| 06/17/2026 16:06 | 100 | 1.055 |
| 06/17/2026 16:06 | 100 | 1.055 |
| 06/17/2026 16:00 | 10 | 1.06 |
| 06/17/2026 16:00 | 100 | 1.06 |
| 06/17/2026 16:00 | 600 | 1.06 |
| 06/17/2026 16:00 | 1312 | 1.06 |
| 06/17/2026 16:00 | 400 | 1.06 |
| 06/17/2026 16:00 | 113 | 1.06 |
| 06/17/2026 16:00 | 87 | 1.06 |
| 06/17/2026 15:57 | 300 | 1.06 |
| 06/17/2026 15:57 | 426 | 1.06 |
| 06/17/2026 15:57 | 1712 | 1.06 |
| 06/17/2026 15:57 | 300 | 1.06 |
| 06/17/2026 15:57 | 1000 | 1.06 |
| 06/17/2026 15:57 | 2400 | 1.06 |
| 06/17/2026 15:57 | 695 | 1.06 |
| 06/17/2026 15:57 | 311 | 1.06 |
| 06/17/2026 15:57 | 100 | 1.055 |
| 06/17/2026 15:57 | 1200 | 1.055 |
| 06/17/2026 15:57 | 10 | 1.06 |
| 06/17/2026 15:57 | 100 | 1.06 |
| 06/17/2026 15:57 | 200 | 1.06 |
| 06/17/2026 15:57 | 94 | 1.06 |
| 06/17/2026 15:57 | 532 | 1.06 |
| 06/17/2026 15:56 | 100 | 1.06 |
| 06/17/2026 15:55 | 40 | 1.06 |
| 06/17/2026 15:55 | 100 | 1.06 |
| 06/17/2026 15:55 | 10 | 1.07 |
| 06/17/2026 15:55 | 10 | 1.07 |
| 06/17/2026 15:55 | 60 | 1.07 |
| 06/17/2026 15:55 | 1000 | 1.07 |
| 06/17/2026 15:55 | 862 | 1.07 |
| 06/17/2026 15:53 | 100 | 1.07 |
| 06/17/2026 15:53 | 200 | 1.07 |
| 06/17/2026 15:52 | 100 | 1.07 |
| 06/17/2026 15:49 | 100 | 1.075 |
| 06/17/2026 15:45 | 200 | 1.07 |
| 06/17/2026 15:43 | 1100 | 1.07 |
| 06/17/2026 15:41 | 100 | 1.06 |
| 06/17/2026 15:41 | 100 | 1.06 |
| 06/17/2026 15:41 | 300 | 1.06 |
| 06/17/2026 15:41 | 772 | 1.06 |
| 06/17/2026 15:41 | 145 | 1.06 |
| 06/17/2026 15:41 | 700 | 1.06 |
| 06/17/2026 15:41 | 850 | 1.06 |
| 06/17/2026 15:34 | 100 | 1.055 |
| 06/17/2026 15:30 | 1305 | 1.05 |
| 06/17/2026 12:39 | 1 | 1.05 |
| 06/17/2026 12:39 | 154 | 1.04 |
| 06/17/2026 12:39 | 1 | 1.10 |