Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.74
-1.09
(
-3.13% )
|
33.71
|
1'800 |
33.74
|
15'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 983505 | 33.74 |
| 07/10/2026 21:59 | 7 | 33.71 |
| 07/10/2026 21:59 | 2 | 33.74 |
| 07/10/2026 21:59 | 17 | 33.74 |
| 07/10/2026 21:59 | 60 | 33.74 |
| 07/10/2026 21:59 | 40 | 33.74 |
| 07/10/2026 21:59 | 48 | 33.73 |
| 07/10/2026 21:59 | 55 | 33.73 |
| 07/10/2026 21:59 | 373 | 33.72 |
| 07/10/2026 21:59 | 54 | 33.71 |
| 07/10/2026 21:59 | 21 | 33.71 |
| 07/10/2026 21:59 | 1 | 33.73 |
| 07/10/2026 21:59 | 513 | 33.73 |
| 07/10/2026 21:59 | 449 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 96 | 33.73 |
| 07/10/2026 21:59 | 81 | 33.71 |
| 07/10/2026 21:59 | 4 | 33.73 |
| 07/10/2026 21:59 | 19 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 335 | 33.73 |
| 07/10/2026 21:59 | 38 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 62 | 33.73 |
| 07/10/2026 21:59 | 38 | 33.73 |
| 07/10/2026 21:59 | 40 | 33.73 |
| 07/10/2026 21:59 | 22 | 33.73 |
| 07/10/2026 21:59 | 3 | 33.73 |
| 07/10/2026 21:59 | 79 | 33.71 |
| 07/10/2026 21:59 | 15 | 33.71 |
| 07/10/2026 21:59 | 8 | 33.73 |
| 07/10/2026 21:59 | 7 | 33.71 |
| 07/10/2026 21:59 | 97 | 33.73 |
| 07/10/2026 21:59 | 3 | 33.73 |
| 07/10/2026 21:59 | 3 | 33.73 |
| 07/10/2026 21:59 | 6 | 33.73 |
| 07/10/2026 21:59 | 87 | 33.73 |
| 07/10/2026 21:59 | 1 | 33.73 |
| 07/10/2026 21:59 | 78 | 33.71 |
| 07/10/2026 21:59 | 57 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 300 | 33.73 |
| 07/10/2026 21:59 | 143 | 33.73 |
| 07/10/2026 21:59 | 157 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 200 | 33.73 |
| 07/10/2026 21:59 | 43 | 33.73 |
| 07/10/2026 21:59 | 58 | 33.73 |
| 07/10/2026 21:59 | 27 | 33.73 |
| 07/10/2026 21:59 | 700 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 300 | 33.71 |
| 07/10/2026 21:59 | 900 | 33.71 |
| 07/10/2026 21:59 | 84 | 33.71 |
| 07/10/2026 21:59 | 16 | 33.71 |
| 07/10/2026 21:59 | 600 | 33.73 |
| 07/10/2026 21:59 | 53 | 33.73 |
| 07/10/2026 21:59 | 19 | 33.73 |
| 07/10/2026 21:59 | 51 | 33.73 |
| 07/10/2026 21:59 | 1 | 33.72 |
| 07/10/2026 21:59 | 2 | 33.72 |
| 07/10/2026 21:59 | 11 | 33.72 |
| 07/10/2026 21:59 | 49 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 255 | 33.73 |
| 07/10/2026 21:59 | 98 | 33.715 |
| 07/10/2026 21:59 | 85 | 33.73 |
| 07/10/2026 21:59 | 21 | 33.71 |
| 07/10/2026 21:59 | 60 | 33.73 |
| 07/10/2026 21:59 | 500 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 12 | 33.74 |
| 07/10/2026 21:59 | 1 | 33.74 |
| 07/10/2026 21:59 | 1 | 33.74 |
| 07/10/2026 21:59 | 16 | 33.74 |
| 07/10/2026 21:59 | 6 | 33.74 |
| 07/10/2026 21:59 | 93 | 33.74 |
| 07/10/2026 21:59 | 1 | 33.74 |
| 07/10/2026 21:59 | 82 | 33.75 |
| 07/10/2026 21:59 | 39 | 33.75 |
| 07/10/2026 21:59 | 7 | 33.73 |
| 07/10/2026 21:59 | 1 | 33.75 |
| 07/10/2026 21:59 | 31 | 33.75 |
| 07/10/2026 21:59 | 29 | 33.76 |
| 07/10/2026 21:59 | 1 | 33.76 |
| 07/10/2026 21:59 | 32 | 33.76 |
| 07/10/2026 21:59 | 40 | 33.74 |
| 07/10/2026 21:59 | 300 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 195 | 33.74 |
| 07/10/2026 21:59 | 75 | 33.74 |
| 07/10/2026 21:59 | 6 | 33.74 |
| 07/10/2026 21:59 | 5 | 33.725 |
| 07/10/2026 21:59 | 1 | 33.74 |
| 07/10/2026 21:59 | 1 | 33.74 |
| 07/10/2026 21:59 | 10 | 33.74 |
| 07/10/2026 21:59 | 27 | 33.74 |
| 07/10/2026 21:59 | 12 | 33.74 |
| 07/10/2026 21:59 | 4 | 33.74 |
| 07/10/2026 21:59 | 27 | 33.74 |
| 07/10/2026 21:59 | 22 | 33.74 |
| 07/10/2026 21:59 | 24 | 33.74 |
| 07/10/2026 21:59 | 4 | 33.74 |
| 07/10/2026 21:59 | 34 | 33.74 |
| 07/10/2026 21:59 | 10 | 33.74 |
| 07/10/2026 21:59 | 45 | 33.74 |
| 07/10/2026 21:59 | 101 | 33.74 |
| 07/10/2026 21:59 | 202 | 33.74 |
| 07/10/2026 21:59 | 800 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 83 | 33.71 |
| 07/10/2026 21:59 | 16 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 40 | 33.74 |
| 07/10/2026 21:59 | 20 | 33.73 |
| 07/10/2026 21:59 | 467 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 225 | 33.70 |
| 07/10/2026 21:59 | 7 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 17 | 33.71 |
| 07/10/2026 21:59 | 600 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 19 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 17 | 33.72 |
| 07/10/2026 21:59 | 20 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 83 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 50 | 33.74 |
| 07/10/2026 21:59 | 70 | 33.74 |
| 07/10/2026 21:59 | 98 | 33.74 |
| 07/10/2026 21:59 | 30 | 33.73 |
| 07/10/2026 21:59 | 20 | 33.73 |
| 07/10/2026 21:59 | 2 | 33.74 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 20 | 33.72 |
| 07/10/2026 21:59 | 30 | 33.72 |
| 07/10/2026 21:59 | 13 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 400 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 22 | 33.76 |
| 07/10/2026 21:59 | 42 | 33.76 |
| 07/10/2026 21:59 | 36 | 33.76 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 38 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.81 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 300 | 33.79 |
| 07/10/2026 21:59 | 300 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.79 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 543 | 33.78 |
| 07/10/2026 21:59 | 57 | 33.78 |
| 07/10/2026 21:59 | 160 | 33.76 |
| 07/10/2026 21:59 | 60 | 33.76 |
| 07/10/2026 21:59 | 100 | 33.75 |
| 07/10/2026 21:59 | 40 | 33.75 |
| 07/10/2026 21:59 | 100 | 33.74 |
| 07/10/2026 21:59 | 40 | 33.74 |
| 07/10/2026 21:59 | 600 | 33.74 |
| 07/10/2026 21:59 | 600 | 33.74 |
| 07/10/2026 21:59 | 200 | 33.73 |
| 07/10/2026 21:59 | 200 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 300 | 33.73 |
| 07/10/2026 21:59 | 700 | 33.72 |
| 07/10/2026 21:59 | 2 | 33.74 |
| 07/10/2026 21:59 | 22 | 33.74 |
| 07/10/2026 21:59 | 1200 | 33.73 |
| 07/10/2026 21:59 | 329 | 33.73 |
| 07/10/2026 21:59 | 1400 | 33.73 |
| 07/10/2026 21:59 | 34 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 380 | 33.71 |
| 07/10/2026 21:59 | 220 | 33.71 |
| 07/10/2026 21:59 | 80 | 33.70 |
| 07/10/2026 21:59 | 48 | 33.68 |
| 07/10/2026 21:59 | 19 | 33.69 |
| 07/10/2026 21:59 | 17 | 33.69 |
| 07/10/2026 21:59 | 2 | 33.69 |
| 07/10/2026 21:59 | 11 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 140 | 33.67 |
| 07/10/2026 21:59 | 46 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 500 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 80 | 33.66 |
| 07/10/2026 21:59 | 45 | 33.66 |
| 07/10/2026 21:59 | 5 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 20 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 77 | 33.64 |
| 07/10/2026 21:59 | 22 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 200 | 33.67 |
| 07/10/2026 21:59 | 40 | 33.67 |
| 07/10/2026 21:59 | 275 | 33.67 |
| 07/10/2026 21:59 | 225 | 33.67 |
| 07/10/2026 21:59 | 204 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 22 | 33.65 |
| 07/10/2026 21:59 | 78 | 33.65 |
| 07/10/2026 21:59 | 22 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.64 |
| 07/10/2026 21:59 | 20 | 33.64 |
| 07/10/2026 21:59 | 100 | 33.64 |
| 07/10/2026 21:59 | 100 | 33.64 |
| 07/10/2026 21:59 | 100 | 33.64 |
| 07/10/2026 21:59 | 20 | 33.64 |
| 07/10/2026 21:59 | 5 | 33.65 |
| 07/10/2026 21:59 | 27 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 54 | 33.65 |
| 07/10/2026 21:59 | 140 | 33.66 |
| 07/10/2026 21:59 | 400 | 33.66 |
| 07/10/2026 21:59 | 20 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 50 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 199 | 33.65 |
| 07/10/2026 21:59 | 2 | 33.65 |
| 07/10/2026 21:59 | 99 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 20 | 33.65 |
| 07/10/2026 21:59 | 42 | 33.65 |
| 07/10/2026 21:59 | 10 | 33.66 |
| 07/10/2026 21:59 | 160 | 33.66 |
| 07/10/2026 21:59 | 4 | 33.66 |
| 07/10/2026 21:59 | 96 | 33.66 |
| 07/10/2026 21:59 | 4 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 96 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 258 | 33.65 |
| 07/10/2026 21:59 | 20 | 33.65 |
| 07/10/2026 21:59 | 2 | 33.65 |
| 07/10/2026 21:59 | 20 | 33.65 |
| 07/10/2026 21:59 | 1196 | 33.67 |
| 07/10/2026 21:59 | 4 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 160 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 5 | 33.66 |
| 07/10/2026 21:59 | 4 | 33.66 |
| 07/10/2026 21:59 | 40 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 40 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 6 | 33.65 |
| 07/10/2026 21:59 | 10 | 33.66 |
| 07/10/2026 21:59 | 600 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 49 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 33 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 84 | 33.67 |
| 07/10/2026 21:59 | 16 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 300 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 567 | 33.66 |
| 07/10/2026 21:59 | 3 | 33.66 |
| 07/10/2026 21:59 | 30 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 85 | 33.67 |
| 07/10/2026 21:59 | 101 | 33.67 |
| 07/10/2026 21:59 | 101 | 33.67 |
| 07/10/2026 21:59 | 300 | 33.67 |
| 07/10/2026 21:59 | 5 | 33.67 |
| 07/10/2026 21:59 | 300 | 33.67 |
| 07/10/2026 21:59 | 300 | 33.67 |
| 07/10/2026 21:59 | 7 | 33.67 |
| 07/10/2026 21:59 | 4 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 300 | 33.67 |
| 07/10/2026 21:59 | 33 | 33.665 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 299 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 199 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 300 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 60 | 33.67 |
| 07/10/2026 21:59 | 5 | 33.67 |
| 07/10/2026 21:59 | 20 | 33.67 |
| 07/10/2026 21:59 | 38 | 33.65 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 22 | 33.65 |
| 07/10/2026 21:59 | 7 | 33.65 |
| 07/10/2026 21:59 | 50 | 33.65 |
| 07/10/2026 21:59 | 3 | 33.65 |
| 07/10/2026 21:59 | 97 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 4 | 33.66 |
| 07/10/2026 21:59 | 5 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.665 |
| 07/10/2026 21:59 | 150 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 77 | 33.66 |
| 07/10/2026 21:59 | 23 | 33.66 |
| 07/10/2026 21:59 | 77 | 33.66 |
| 07/10/2026 21:59 | 300 | 33.67 |
| 07/10/2026 21:59 | 200 | 33.67 |
| 07/10/2026 21:59 | 99 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 10 | 33.66 |
| 07/10/2026 21:59 | 23 | 33.66 |
| 07/10/2026 21:59 | 77 | 33.66 |
| 07/10/2026 21:59 | 23 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 11 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 200 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 200 | 33.68 |
| 07/10/2026 21:59 | 87 | 33.68 |
| 07/10/2026 21:59 | 85 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 603 | 33.65 |
| 07/10/2026 21:59 | 83 | 33.65 |
| 07/10/2026 21:59 | 21 | 33.65 |
| 07/10/2026 21:59 | 299 | 33.65 |
| 07/10/2026 21:59 | 58 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.655 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 103 | 33.65 |
| 07/10/2026 21:59 | 67 | 33.65 |
| 07/10/2026 21:59 | 600 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.655 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 400 | 33.66 |
| 07/10/2026 21:59 | 851 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 400 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 400 | 33.66 |
| 07/10/2026 21:59 | 31 | 33.66 |
| 07/10/2026 21:59 | 56 | 33.66 |
| 07/10/2026 21:59 | 144 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.665 |
| 07/10/2026 21:59 | 56 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.665 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 300 | 33.66 |
| 07/10/2026 21:59 | 106 | 33.66 |
| 07/10/2026 21:59 | 4 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.67 |
| 07/10/2026 21:59 | 900 | 33.67 |
| 07/10/2026 21:59 | 186 | 33.66 |
| 07/10/2026 21:59 | 214 | 33.66 |
| 07/10/2026 21:59 | 186 | 33.66 |
| 07/10/2026 21:59 | 400 | 33.66 |
| 07/10/2026 21:59 | 3 | 33.67 |
| 07/10/2026 21:59 | 23 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 31 | 33.67 |
| 07/10/2026 21:59 | 32 | 33.67 |
| 07/10/2026 21:59 | 200 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 72 | 33.68 |
| 07/10/2026 21:59 | 28 | 33.68 |
| 07/10/2026 21:59 | 87 | 33.70 |
| 07/10/2026 21:59 | 76 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 7 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 72 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 87 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 3 | 33.68 |
| 07/10/2026 21:59 | 97 | 33.68 |
| 07/10/2026 21:59 | 3 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 6 | 33.68 |
| 07/10/2026 21:59 | 94 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 7 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.68 |
| 07/10/2026 21:59 | 2 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 21 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.69 |
| 07/10/2026 21:59 | 67 | 33.69 |
| 07/10/2026 21:59 | 33 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 1261 | 33.70 |
| 07/10/2026 21:59 | 124 | 33.70 |
| 07/10/2026 21:59 | 76 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 98 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 98 | 33.70 |
| 07/10/2026 21:59 | 102 | 33.70 |
| 07/10/2026 21:59 | 98 | 33.70 |
| 07/10/2026 21:59 | 143 | 33.70 |
| 07/10/2026 21:59 | 40 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 98 | 33.70 |
| 07/10/2026 21:59 | 101 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 24 | 33.69 |
| 07/10/2026 21:59 | 38 | 33.69 |
| 07/10/2026 21:59 | 38 | 33.69 |
| 07/10/2026 21:59 | 24 | 33.69 |
| 07/10/2026 21:59 | 38 | 33.69 |
| 07/10/2026 21:59 | 38 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 9 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 400 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 139 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 7 | 33.69 |
| 07/10/2026 21:59 | 6 | 33.69 |
| 07/10/2026 21:59 | 1 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 7 | 33.69 |
| 07/10/2026 21:59 | 141 | 33.69 |
| 07/10/2026 21:59 | 11 | 33.69 |
| 07/10/2026 21:59 | 47 | 33.69 |
| 07/10/2026 21:59 | 1 | 33.69 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 127 | 33.71 |
| 07/10/2026 21:59 | 9 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 39 | 33.71 |
| 07/10/2026 21:59 | 73 | 33.70 |
| 07/10/2026 21:59 | 27 | 33.70 |
| 07/10/2026 21:59 | 39 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 10 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 393 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 52 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.705 |
| 07/10/2026 21:59 | 499 | 33.72 |
| 07/10/2026 21:59 | 1 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 60 | 33.70 |
| 07/10/2026 21:59 | 300 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 300 | 33.70 |
| 07/10/2026 21:59 | 50 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 31 | 33.70 |
| 07/10/2026 21:59 | 5 | 33.70 |
| 07/10/2026 21:59 | 36 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 11 | 33.71 |
| 07/10/2026 21:59 | 33 | 33.71 |
| 07/10/2026 21:59 | 36 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 4 | 33.71 |
| 07/10/2026 21:59 | 9 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 13 | 33.71 |
| 07/10/2026 21:59 | 8 | 33.71 |
| 07/10/2026 21:59 | 7 | 33.71 |
| 07/10/2026 21:59 | 1 | 33.71 |
| 07/10/2026 21:59 | 5 | 33.71 |
| 07/10/2026 21:59 | 1 | 33.71 |
| 07/10/2026 21:59 | 1 | 33.71 |
| 07/10/2026 21:59 | 4 | 33.71 |
| 07/10/2026 21:59 | 4 | 33.71 |
| 07/10/2026 21:59 | 5 | 33.71 |
| 07/10/2026 21:59 | 5 | 33.71 |
| 07/10/2026 21:59 | 5 | 33.71 |
| 07/10/2026 21:59 | 1 | 33.71 |
| 07/10/2026 21:59 | 15 | 33.71 |
| 07/10/2026 21:59 | 85 | 33.71 |
| 07/10/2026 21:59 | 7 | 33.71 |
| 07/10/2026 21:59 | 28 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 195 | 33.72 |
| 07/10/2026 21:59 | 49 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 251 | 33.72 |
| 07/10/2026 21:59 | 5 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 300 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 95 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.725 |
| 07/10/2026 21:59 | 5 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 5 | 33.72 |
| 07/10/2026 21:59 | 30 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 7 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 1400 | 33.72 |
| 07/10/2026 21:59 | 300 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 11 | 33.72 |
| 07/10/2026 21:59 | 4 | 33.72 |
| 07/10/2026 21:59 | 16 | 33.72 |
| 07/10/2026 21:59 | 9 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 62 | 33.72 |
| 07/10/2026 21:59 | 300 | 33.72 |
| 07/10/2026 21:59 | 60 | 33.72 |
| 07/10/2026 21:59 | 200 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 16 | 33.73 |
| 07/10/2026 21:59 | 37 | 33.72 |
| 07/10/2026 21:59 | 1248 | 33.72 |
| 07/10/2026 21:59 | 13 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 30 | 33.72 |
| 07/10/2026 21:59 | 190 | 33.73 |
| 07/10/2026 21:59 | 68 | 33.73 |
| 07/10/2026 21:59 | 5 | 33.73 |
| 07/10/2026 21:59 | 96 | 33.73 |
| 07/10/2026 21:59 | 200 | 33.73 |
| 07/10/2026 21:59 | 18 | 33.73 |
| 07/10/2026 21:59 | 5 | 33.73 |
| 07/10/2026 21:59 | 20 | 33.73 |
| 07/10/2026 21:59 | 4 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 200 | 33.73 |
| 07/10/2026 21:59 | 1 | 33.73 |
| 07/10/2026 21:59 | 1 | 33.74 |
| 07/10/2026 21:59 | 600 | 33.74 |
| 07/10/2026 21:59 | 200 | 33.73 |
| 07/10/2026 21:59 | 1100 | 33.73 |
| 07/10/2026 21:59 | 3 | 33.73 |
| 07/10/2026 21:59 | 11 | 33.73 |
| 07/10/2026 21:59 | 367 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.735 |
| 07/10/2026 21:59 | 26 | 33.72 |
| 07/10/2026 21:59 | 43 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 42 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 300 | 33.72 |
| 07/10/2026 21:59 | 101 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 21 | 33.70 |
| 07/10/2026 21:59 | 32 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 800 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 149 | 33.69 |
| 07/10/2026 21:59 | 181 | 33.69 |
| 07/10/2026 21:59 | 19 | 33.69 |
| 07/10/2026 21:59 | 151 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 19 | 33.69 |
| 07/10/2026 21:59 | 2 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 400 | 33.69 |
| 07/10/2026 21:59 | 20 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 39 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 4 | 33.68 |
| 07/10/2026 21:59 | 96 | 33.68 |
| 07/10/2026 21:59 | 4 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.685 |
| 07/10/2026 21:59 | 305 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 7 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 8 | 33.69 |
| 07/10/2026 21:59 | 17 | 33.69 |
| 07/10/2026 21:59 | 200 | 33.69 |
| 07/10/2026 21:59 | 49 | 33.69 |
| 07/10/2026 21:59 | 85 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 651 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 49 | 33.69 |
| 07/10/2026 21:59 | 11 | 33.69 |
| 07/10/2026 21:59 | 19 | 33.69 |
| 07/10/2026 21:59 | 65 | 33.69 |
| 07/10/2026 21:59 | 95 | 33.69 |
| 07/10/2026 21:58 | 40 | 33.69 |
| 07/10/2026 21:58 | 60 | 33.69 |
| 07/10/2026 21:58 | 200 | 33.69 |
| 07/10/2026 21:58 | 26 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 200 | 33.67 |
| 07/10/2026 21:58 | 5 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 17 | 33.67 |
| 07/10/2026 21:58 | 60 | 33.67 |
| 07/10/2026 21:58 | 37 | 33.67 |
| 07/10/2026 21:58 | 25 | 33.67 |
| 07/10/2026 21:58 | 30 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 200 | 33.69 |
| 07/10/2026 21:58 | 200 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 37 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 25 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 200 | 33.68 |
| 07/10/2026 21:58 | 20 | 33.68 |
| 07/10/2026 21:58 | 38 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 300 | 33.69 |
| 07/10/2026 21:58 | 200 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 139 | 33.68 |
| 07/10/2026 21:58 | 3 | 33.69 |
| 07/10/2026 21:58 | 61 | 33.68 |
| 07/10/2026 21:58 | 39 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 269 | 33.70 |
| 07/10/2026 21:58 | 60 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 60 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 200 | 33.67 |
| 07/10/2026 21:58 | 1 | 33.67 |
| 07/10/2026 21:58 | 34 | 33.67 |
| 07/10/2026 21:58 | 60 | 33.67 |
| 07/10/2026 21:58 | 32 | 33.67 |
| 07/10/2026 21:58 | 173 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 34 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 35 | 33.69 |
| 07/10/2026 21:58 | 200 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 400 | 33.69 |
| 07/10/2026 21:58 | 8 | 33.69 |
| 07/10/2026 21:58 | 22 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 27 | 33.67 |
| 07/10/2026 21:58 | 73 | 33.68 |
| 07/10/2026 21:58 | 27 | 33.68 |
| 07/10/2026 21:58 | 40 | 33.68 |
| 07/10/2026 21:58 | 20 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 200 | 33.68 |
| 07/10/2026 21:58 | 300 | 33.68 |
| 07/10/2026 21:58 | 300 | 33.68 |
| 07/10/2026 21:58 | 200 | 33.68 |
| 07/10/2026 21:58 | 48 | 33.68 |
| 07/10/2026 21:58 | 33 | 33.68 |
| 07/10/2026 21:58 | 5 | 33.68 |
| 07/10/2026 21:58 | 5 | 33.68 |
| 07/10/2026 21:58 | 76 | 33.68 |
| 07/10/2026 21:58 | 19 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 68 | 33.68 |
| 07/10/2026 21:58 | 32 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 60 | 33.68 |
| 07/10/2026 21:58 | 13 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 214 | 33.68 |
| 07/10/2026 21:58 | 86 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 31 | 33.665 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 6 | 33.67 |
| 07/10/2026 21:58 | 7 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 69 | 33.66 |
| 07/10/2026 21:58 | 31 | 33.66 |
| 07/10/2026 21:58 | 193 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 10 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 300 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 200 | 33.66 |
| 07/10/2026 21:58 | 10 | 33.66 |
| 07/10/2026 21:58 | 60 | 33.66 |
| 07/10/2026 21:58 | 1 | 33.66 |
| 07/10/2026 21:58 | 26 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 21 | 33.66 |
| 07/10/2026 21:58 | 40 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 47 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 6 | 33.66 |
| 07/10/2026 21:58 | 44 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 5 | 33.66 |
| 07/10/2026 21:58 | 5 | 33.66 |
| 07/10/2026 21:58 | 5 | 33.66 |
| 07/10/2026 21:58 | 5 | 33.66 |
| 07/10/2026 21:58 | 5 | 33.66 |
| 07/10/2026 21:58 | 5 | 33.66 |
| 07/10/2026 21:58 | 30 | 33.66 |
| 07/10/2026 21:58 | 19 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 141 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 140 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 1 | 33.67 |
| 07/10/2026 21:58 | 99 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 10 | 33.67 |
| 07/10/2026 21:58 | 31 | 33.67 |
| 07/10/2026 21:58 | 29 | 33.67 |
| 07/10/2026 21:58 | 140 | 33.67 |
| 07/10/2026 21:58 | 200 | 33.67 |
| 07/10/2026 21:58 | 31 | 33.67 |
| 07/10/2026 21:58 | 200 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 196 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 800 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 11 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 5 | 33.68 |
| 07/10/2026 21:58 | 30 | 33.68 |
| 07/10/2026 21:58 | 65 | 33.68 |
| 07/10/2026 21:58 | 35 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 32 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 122 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 15 | 33.68 |
| 07/10/2026 21:58 | 200 | 33.68 |
| 07/10/2026 21:58 | 240 | 33.68 |
| 07/10/2026 21:58 | 40 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 37 | 33.68 |
| 07/10/2026 21:58 | 60 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 300 | 33.67 |
| 07/10/2026 21:58 | 70 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 200 | 33.665 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 12 | 33.68 |
| 07/10/2026 21:58 | 37 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 1 | 33.67 |
| 07/10/2026 21:58 | 3 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 24 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 405 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 23 | 33.66 |
| 07/10/2026 21:58 | 77 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 28 | 33.66 |
| 07/10/2026 21:58 | 30 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 7 | 33.67 |
| 07/10/2026 21:58 | 18 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 29 | 33.68 |
| 07/10/2026 21:58 | 17 | 33.68 |
| 07/10/2026 21:58 | 83 | 33.68 |
| 07/10/2026 21:58 | 29 | 33.69 |
| 07/10/2026 21:58 | 65 | 33.69 |
| 07/10/2026 21:58 | 35 | 33.69 |
| 07/10/2026 21:58 | 62 | 33.70 |
| 07/10/2026 21:58 | 29 | 33.69 |
| 07/10/2026 21:58 | 29 | 33.69 |
| 07/10/2026 21:58 | 9 | 33.70 |
| 07/10/2026 21:58 | 105 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 37 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 60 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 28 | 33.67 |
| 07/10/2026 21:58 | 85 | 33.68 |
| 07/10/2026 21:58 | 200 | 33.68 |
| 07/10/2026 21:58 | 300 | 33.67 |
| 07/10/2026 21:58 | 72 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.655 |
| 07/10/2026 21:58 | 91 | 33.66 |
| 07/10/2026 21:58 | 9 | 33.66 |
| 07/10/2026 21:58 | 91 | 33.665 |
| 07/10/2026 21:58 | 109 | 33.665 |
| 07/10/2026 21:58 | 60 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:57 | 69 | 33.65 |
| 07/10/2026 21:57 | 31 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 300 | 33.65 |
| 07/10/2026 21:57 | 300 | 33.65 |
| 07/10/2026 21:57 | 24 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 54 | 33.65 |
| 07/10/2026 21:57 | 46 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 200 | 33.655 |
| 07/10/2026 21:57 | 16 | 33.655 |
| 07/10/2026 21:57 | 86 | 33.655 |
| 07/10/2026 21:57 | 14 | 33.655 |
| 07/10/2026 21:57 | 8 | 33.66 |
| 07/10/2026 21:57 | 76 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 6 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 4 | 33.65 |
| 07/10/2026 21:57 | 10 | 33.65 |
| 07/10/2026 21:57 | 36 | 33.65 |
| 07/10/2026 21:57 | 86 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 400 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 5 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 24 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 304 | 33.66 |
| 07/10/2026 21:57 | 196 | 33.66 |
| 07/10/2026 21:57 | 26 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 4 | 33.66 |
| 07/10/2026 21:57 | 196 | 33.66 |
| 07/10/2026 21:57 | 200 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 96 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.69 |
| 07/10/2026 21:57 | 168 | 33.67 |
| 07/10/2026 21:57 | 132 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 31 | 33.66 |
| 07/10/2026 21:57 | 60 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 6 | 33.64 |
| 07/10/2026 21:57 | 4 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 1 | 33.65 |
| 07/10/2026 21:57 | 88 | 33.64 |
| 07/10/2026 21:57 | 32 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 23 | 33.64 |
| 07/10/2026 21:57 | 4 | 33.64 |
| 07/10/2026 21:57 | 43 | 33.64 |
| 07/10/2026 21:57 | 11 | 33.64 |
| 07/10/2026 21:57 | 5 | 33.64 |
| 07/10/2026 21:57 | 300 | 33.65 |
| 07/10/2026 21:57 | 95 | 33.65 |
| 07/10/2026 21:57 | 5 | 33.65 |
| 07/10/2026 21:57 | 300 | 33.65 |
| 07/10/2026 21:57 | 200 | 33.65 |
| 07/10/2026 21:57 | 5 | 33.65 |
| 07/10/2026 21:57 | 22 | 33.65 |
| 07/10/2026 21:57 | 6 | 33.65 |
| 07/10/2026 21:57 | 47 | 33.65 |
| 07/10/2026 21:57 | 95 | 33.665 |
| 07/10/2026 21:57 | 5 | 33.665 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 140 | 33.66 |
| 07/10/2026 21:57 | 60 | 33.66 |
| 07/10/2026 21:57 | 200 | 33.66 |
| 07/10/2026 21:57 | 20 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 41 | 33.68 |
| 07/10/2026 21:57 | 17 | 33.67 |
| 07/10/2026 21:57 | 38 | 33.67 |
| 07/10/2026 21:57 | 38 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.685 |
| 07/10/2026 21:57 | 8 | 33.685 |
| 07/10/2026 21:57 | 94 | 33.70 |
| 07/10/2026 21:57 | 38 | 33.70 |
| 07/10/2026 21:57 | 100 | 33.71 |
| 07/10/2026 21:57 | 100 | 33.71 |
| 07/10/2026 21:57 | 48 | 33.71 |
| 07/10/2026 21:57 | 100 | 33.71 |
| 07/10/2026 21:57 | 100 | 33.72 |
| 07/10/2026 21:57 | 100 | 33.69 |
| 07/10/2026 21:57 | 100 | 33.69 |
| 07/10/2026 21:57 | 100 | 33.69 |
| 07/10/2026 21:57 | 100 | 33.69 |
| 07/10/2026 21:57 | 10 | 33.68 |
| 07/10/2026 21:57 | 100 | 33.68 |
| 07/10/2026 21:57 | 100 | 33.68 |
| 07/10/2026 21:57 | 100 | 33.68 |
| 07/10/2026 21:57 | 62 | 33.665 |
| 07/10/2026 21:57 | 38 | 33.665 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 1 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 300 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 20 | 33.66 |
| 07/10/2026 21:57 | 67 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 99 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.655 |
| 07/10/2026 21:56 | 100 | 33.65 |
| 07/10/2026 21:56 | 100 | 33.65 |
| 07/10/2026 21:56 | 5 | 33.65 |
| 07/10/2026 21:56 | 300 | 33.65 |
| 07/10/2026 21:56 | 21 | 33.65 |
| 07/10/2026 21:56 | 10 | 33.65 |
| 07/10/2026 21:56 | 8 | 33.65 |
| 07/10/2026 21:56 | 100 | 33.65 |
| 07/10/2026 21:56 | 200 | 33.655 |
| 07/10/2026 21:56 | 100 | 33.665 |
| 07/10/2026 21:56 | 1 | 33.66 |
| 07/10/2026 21:56 | 42 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 95 | 33.66 |
| 07/10/2026 21:56 | 5 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 37 | 33.66 |
| 07/10/2026 21:56 | 60 | 33.65 |
| 07/10/2026 21:56 | 100 | 33.65 |
| 07/10/2026 21:56 | 60 | 33.65 |
| 07/10/2026 21:56 | 100 | 33.65 |
| 07/10/2026 21:56 | 100 | 33.65 |
| 07/10/2026 21:56 | 76 | 33.66 |
| 07/10/2026 21:56 | 10 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.67 |
| 07/10/2026 21:56 | 24 | 33.67 |
| 07/10/2026 21:56 | 60 | 33.67 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.68 |
| 07/10/2026 21:56 | 100 | 33.67 |
| 07/10/2026 21:56 | 100 | 33.65 |
| 07/10/2026 21:56 | 96 | 33.65 |
| 07/10/2026 21:56 | 4 | 33.65 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 3 | 33.65 |
| 07/10/2026 21:56 | 24 | 33.65 |
| 07/10/2026 21:56 | 100 | 33.655 |
| 07/10/2026 21:56 | 16 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 95 | 33.66 |
| 07/10/2026 21:56 | 5 | 33.66 |
| 07/10/2026 21:56 | 60 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 60 | 33.66 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 25 | 33.64 |
| 07/10/2026 21:56 | 100 | 33.64 |
| 07/10/2026 21:56 | 576 | 33.64 |
| 07/10/2026 21:56 | 24 | 33.64 |
| 07/10/2026 21:56 | 6 | 33.64 |
| 07/10/2026 21:56 | 200 | 33.65 |
| 07/10/2026 21:56 | 100 | 33.66 |
| 07/10/2026 21:56 | 13 | 33.67 |
| 07/10/2026 21:56 | 100 | 33.67 |
| 07/10/2026 21:56 | 10 | 33.68 |
| 07/10/2026 21:56 | 100 | 33.70 |
| 07/10/2026 21:56 | 100 | 33.68 |
| 07/10/2026 21:56 | 1 | 33.68 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.69 |
| 07/10/2026 21:56 | 24 | 33.68 |
| 07/10/2026 21:56 | 23 | 33.68 |
| 07/10/2026 21:56 | 5 | 33.69 |
| 07/10/2026 21:56 | 38 | 33.69 |
| 07/10/2026 21:56 | 7 | 33.70 |
| 07/10/2026 21:56 | 11 | 33.70 |
| 07/10/2026 21:56 | 26 | 33.70 |
| 07/10/2026 21:56 | 21 | 33.72 |
| 07/10/2026 21:56 | 5 | 33.72 |
| 07/10/2026 21:56 | 5 | 33.72 |
| 07/10/2026 21:56 | 19 | 33.72 |
| 07/10/2026 21:56 | 81 | 33.72 |
| 07/10/2026 21:56 | 25 | 33.72 |
| 07/10/2026 21:56 | 10 | 33.73 |
| 07/10/2026 21:56 | 100 | 33.73 |
| 07/10/2026 21:56 | 4 | 33.73 |
| 07/10/2026 21:56 | 5 | 33.73 |
| 07/10/2026 21:56 | 100 | 33.73 |
| 07/10/2026 21:56 | 100 | 33.73 |
| 07/10/2026 21:56 | 56 | 33.73 |
| 07/10/2026 21:56 | 44 | 33.73 |
| 07/10/2026 21:56 | 26 | 33.73 |
| 07/10/2026 21:56 | 40 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.74 |
| 07/10/2026 21:56 | 4 | 33.74 |
| 07/10/2026 21:56 | 21 | 33.74 |
| 07/10/2026 21:56 | 24 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 300 | 33.75 |
| 07/10/2026 21:56 | 60 | 33.75 |
| 07/10/2026 21:56 | 25 | 33.75 |
| 07/10/2026 21:56 | 200 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.76 |
| 07/10/2026 21:56 | 18 | 33.75 |
| 07/10/2026 21:56 | 100 | 33.75 |
| 07/10/2026 21:56 | 24 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.74 |
| 07/10/2026 21:56 | 100 | 33.73 |
| 07/10/2026 21:56 | 29 | 33.73 |
| 07/10/2026 21:56 | 100 | 33.73 |
| 07/10/2026 21:56 | 171 | 33.73 |
| 07/10/2026 21:56 | 24 | 33.73 |
| 07/10/2026 21:56 | 100 | 33.73 |
| 07/10/2026 21:56 | 18 | 33.73 |
| 07/10/2026 21:56 | 40 | 33.72 |
| 07/10/2026 21:56 | 200 | 33.72 |
| 07/10/2026 21:56 | 9 | 33.72 |
| 07/10/2026 21:56 | 9 | 33.72 |
| 07/10/2026 21:56 | 100 | 33.71 |
| 07/10/2026 21:56 | 100 | 33.71 |
| 07/10/2026 21:56 | 1 | 33.71 |
| 07/10/2026 21:56 | 9 | 33.71 |
| 07/10/2026 21:56 | 200 | 33.705 |
| 07/10/2026 21:56 | 48 | 33.68 |
| 07/10/2026 21:56 | 26 | 33.69 |
| 07/10/2026 21:56 | 100 | 33.70 |
| 07/10/2026 21:56 | 26 | 33.70 |
| 07/10/2026 21:56 | 2 | 33.70 |
| 07/10/2026 21:56 | 50 | 33.70 |
| 07/10/2026 21:56 | 200 | 33.70 |
| 07/10/2026 21:56 | 100 | 33.70 |
| 07/10/2026 21:56 | 200 | 33.70 |
| 07/10/2026 21:56 | 200 | 33.70 |
| 07/10/2026 21:56 | 100 | 33.70 |
| 07/10/2026 21:56 | 100 | 33.70 |
| 07/10/2026 21:56 | 100 | 33.70 |
| 07/10/2026 21:56 | 200 | 33.70 |
| 07/10/2026 21:55 | 1 | 33.685 |
| 07/10/2026 21:55 | 24 | 33.68 |
| 07/10/2026 21:55 | 11 | 33.69 |
| 07/10/2026 21:55 | 14 | 33.69 |
| 07/10/2026 21:55 | 24 | 33.69 |
| 07/10/2026 21:55 | 26 | 33.69 |
| 07/10/2026 21:55 | 100 | 33.69 |
| 07/10/2026 21:55 | 9 | 33.70 |
| 07/10/2026 21:55 | 64 | 33.70 |
| 07/10/2026 21:55 | 4 | 33.70 |
| 07/10/2026 21:55 | 10 | 33.68 |
| 07/10/2026 21:55 | 90 | 33.68 |
| 07/10/2026 21:55 | 10 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.69 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 20 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 60 | 33.68 |
| 07/10/2026 21:55 | 200 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 2 | 33.665 |
| 07/10/2026 21:55 | 147 | 33.67 |
| 07/10/2026 21:55 | 10 | 33.66 |
| 07/10/2026 21:55 | 200 | 33.665 |
| 07/10/2026 21:55 | 90 | 33.67 |
| 07/10/2026 21:55 | 10 | 33.67 |
| 07/10/2026 21:55 | 14 | 33.66 |
| 07/10/2026 21:55 | 100 | 33.665 |
| 07/10/2026 21:55 | 86 | 33.67 |
| 07/10/2026 21:55 | 14 | 33.67 |
| 07/10/2026 21:55 | 50 | 33.67 |
| 07/10/2026 21:55 | 32 | 33.70 |
| 07/10/2026 21:55 | 100 | 33.70 |
| 07/10/2026 21:55 | 1 | 33.67 |
| 07/10/2026 21:55 | 100 | 33.68 |
| 07/10/2026 21:55 | 100 | 33.685 |
| 07/10/2026 21:55 | 31 | 33.70 |
| 07/10/2026 21:55 | 100 | 33.70 |
| 07/10/2026 21:55 | 100 | 33.70 |
| 07/10/2026 21:55 | 5 | 33.70 |
| 07/10/2026 21:55 | 1 | 33.68 |
| 07/10/2026 21:55 | 99 | 33.68 |
| 07/10/2026 21:55 | 1 | 33.69 |
| 07/10/2026 21:55 | 26 | 33.69 |
| 07/10/2026 21:55 | 5 | 33.69 |
| 07/10/2026 21:55 | 91 | 33.70 |
| 07/10/2026 21:55 | 9 | 33.70 |
| 07/10/2026 21:55 | 99 | 33.70 |
| 07/10/2026 21:55 | 5 | 33.70 |
| 07/10/2026 21:55 | 25 | 33.70 |
| 07/10/2026 21:55 | 10 | 33.70 |
| 07/10/2026 21:55 | 90 | 33.70 |
| 07/10/2026 21:55 | 10 | 33.70 |
| 07/10/2026 21:55 | 5 | 33.71 |
| 07/10/2026 21:55 | 8 | 33.71 |
| 07/10/2026 21:55 | 5 | 33.71 |
| 07/10/2026 21:55 | 100 | 33.72 |
| 07/10/2026 21:55 | 1 | 33.72 |
| 07/10/2026 21:55 | 30 | 33.72 |
| 07/10/2026 21:55 | 19 | 33.73 |
| 07/10/2026 21:55 | 33 | 33.73 |
| 07/10/2026 21:55 | 47 | 33.74 |
| 07/10/2026 21:55 | 53 | 33.74 |
| 07/10/2026 21:55 | 47 | 33.74 |
| 07/10/2026 21:55 | 7 | 33.75 |
| 07/10/2026 21:55 | 4 | 33.75 |
| 07/10/2026 21:55 | 4 | 33.75 |
| 07/10/2026 21:55 | 20 | 33.76 |
| 07/10/2026 21:55 | 38 | 33.76 |
| 07/10/2026 21:55 | 38 | 33.76 |
| 07/10/2026 21:55 | 4 | 33.76 |
| 07/10/2026 21:55 | 7 | 33.76 |
| 07/10/2026 21:55 | 88 | 33.76 |
| 07/10/2026 21:55 | 23 | 33.75 |
| 07/10/2026 21:55 | 29 | 33.75 |
| 07/10/2026 21:55 | 6 | 33.75 |
| 07/10/2026 21:55 | 5 | 33.75 |
| 07/10/2026 21:55 | 17 | 33.76 |
| 07/10/2026 21:55 | 20 | 33.77 |
| 07/10/2026 21:55 | 80 | 33.77 |
| 07/10/2026 21:55 | 20 | 33.77 |
| 07/10/2026 21:55 | 51 | 33.77 |
| 07/10/2026 21:55 | 54 | 33.77 |
| 07/10/2026 21:55 | 23 | 33.77 |
| 07/10/2026 21:55 | 23 | 33.77 |
| 07/10/2026 21:55 | 100 | 33.77 |
| 07/10/2026 21:55 | 2 | 33.77 |
| 07/10/2026 21:55 | 98 | 33.77 |
| 07/10/2026 21:55 | 100 | 33.77 |
| 07/10/2026 21:55 | 2 | 33.77 |
| 07/10/2026 21:55 | 2 | 33.77 |
| 07/10/2026 21:55 | 27 | 33.77 |
| 07/10/2026 21:55 | 100 | 33.77 |
| 07/10/2026 21:55 | 2 | 33.78 |
| 07/10/2026 21:54 | 23 | 33.78 |
| 07/10/2026 21:54 | 57 | 33.78 |
| 07/10/2026 21:54 | 100 | 33.78 |
| 07/10/2026 21:54 | 5 | 33.78 |
| 07/10/2026 21:54 | 1 | 33.78 |
| 07/10/2026 21:54 | 100 | 33.78 |
| 07/10/2026 21:54 | 5 | 33.79 |
| 07/10/2026 21:54 | 100 | 33.79 |
| 07/10/2026 21:54 | 100 | 33.79 |
| 07/10/2026 21:54 | 100 | 33.79 |
| 07/10/2026 21:54 | 50 | 33.80 |
| 07/10/2026 21:54 | 48 | 33.80 |
| 07/10/2026 21:54 | 200 | 33.81 |
| 07/10/2026 21:54 | 100 | 33.81 |
| 07/10/2026 21:54 | 100 | 33.81 |
| 07/10/2026 21:54 | 100 | 33.80 |
| 07/10/2026 21:54 | 60 | 33.82 |
| 07/10/2026 21:54 | 89 | 33.82 |
| 07/10/2026 21:54 | 11 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.82 |
| 07/10/2026 21:54 | 60 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.81 |
| 07/10/2026 21:54 | 28 | 33.80 |
| 07/10/2026 21:54 | 32 | 33.80 |
| 07/10/2026 21:54 | 68 | 33.80 |
| 07/10/2026 21:54 | 100 | 33.80 |
| 07/10/2026 21:54 | 60 | 33.81 |
| 07/10/2026 21:54 | 20 | 33.81 |
| 07/10/2026 21:54 | 20 | 33.81 |
| 07/10/2026 21:54 | 100 | 33.81 |
| 07/10/2026 21:54 | 5 | 33.81 |
| 07/10/2026 21:54 | 100 | 33.81 |
| 07/10/2026 21:54 | 4 | 33.82 |
| 07/10/2026 21:54 | 4 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.82 |
| 07/10/2026 21:54 | 5 | 33.82 |
| 07/10/2026 21:54 | 94 | 33.83 |
| 07/10/2026 21:54 | 100 | 33.83 |
| 07/10/2026 21:54 | 500 | 33.83 |
| 07/10/2026 21:54 | 100 | 33.83 |
| 07/10/2026 21:54 | 3 | 33.84 |
| 07/10/2026 21:54 | 200 | 33.84 |
| 07/10/2026 21:54 | 41 | 33.84 |
| 07/10/2026 21:54 | 66 | 33.85 |
| 07/10/2026 21:54 | 100 | 33.84 |
| 07/10/2026 21:54 | 64 | 33.83 |
| 07/10/2026 21:54 | 16 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.82 |
| 07/10/2026 21:53 | 29 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 94 | 33.83 |
| 07/10/2026 21:53 | 6 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 200 | 33.81 |
| 07/10/2026 21:53 | 5 | 33.82 |
| 07/10/2026 21:53 | 17 | 33.82 |
| 07/10/2026 21:53 | 18 | 33.82 |
| 07/10/2026 21:53 | 11 | 33.82 |
| 07/10/2026 21:53 | 28 | 33.83 |
| 07/10/2026 21:53 | 76 | 33.82 |
| 07/10/2026 21:53 | 8 | 33.82 |
| 07/10/2026 21:53 | 256 | 33.82 |
| 07/10/2026 21:53 | 100 | 33.82 |
| 07/10/2026 21:53 | 100 | 33.82 |
| 07/10/2026 21:53 | 36 | 33.82 |
| 07/10/2026 21:53 | 10 | 33.82 |
| 07/10/2026 21:53 | 100 | 33.82 |
| 07/10/2026 21:53 | 100 | 33.82 |
| 07/10/2026 21:53 | 100 | 33.82 |
| 07/10/2026 21:53 | 5 | 33.82 |
| 07/10/2026 21:53 | 46 | 33.83 |
| 07/10/2026 21:53 | 14 | 33.83 |
| 07/10/2026 21:53 | 10 | 33.84 |
| 07/10/2026 21:53 | 100 | 33.84 |
| 07/10/2026 21:53 | 100 | 33.85 |
| 07/10/2026 21:53 | 13 | 33.85 |
| 07/10/2026 21:53 | 87 | 33.85 |
| 07/10/2026 21:53 | 100 | 33.85 |
| 07/10/2026 21:53 | 100 | 33.85 |
| 07/10/2026 21:53 | 13 | 33.84 |
| 07/10/2026 21:53 | 100 | 33.84 |
| 07/10/2026 21:53 | 1000 | 33.84 |
| 07/10/2026 21:53 | 11 | 33.84 |
| 07/10/2026 21:53 | 200 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 99 | 33.83 |
| 07/10/2026 21:53 | 42 | 33.84 |
| 07/10/2026 21:53 | 100 | 33.84 |
| 07/10/2026 21:53 | 100 | 33.84 |
| 07/10/2026 21:53 | 100 | 33.84 |
| 07/10/2026 21:53 | 9 | 33.84 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 24 | 33.83 |
| 07/10/2026 21:53 | 20 | 33.83 |
| 07/10/2026 21:53 | 1 | 33.83 |
| 07/10/2026 21:53 | 13 | 33.83 |
| 07/10/2026 21:53 | 87 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 100 | 33.83 |
| 07/10/2026 21:53 | 22 | 33.82 |
| 07/10/2026 21:53 | 13 | 33.82 |
| 07/10/2026 21:53 | 11 | 33.82 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 1 | 33.81 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 10 | 33.81 |
| 07/10/2026 21:53 | 50 | 33.81 |
| 07/10/2026 21:53 | 10 | 33.81 |
| 07/10/2026 21:53 | 4 | 33.81 |
| 07/10/2026 21:53 | 6 | 33.81 |
| 07/10/2026 21:53 | 14 | 33.81 |
| 07/10/2026 21:53 | 200 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.80 |
| 07/10/2026 21:53 | 60 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.80 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 44 | 33.82 |
| 07/10/2026 21:53 | 100 | 33.82 |
| 07/10/2026 21:53 | 200 | 33.81 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 100 | 33.81 |
| 07/10/2026 21:53 | 24 | 33.81 |
| 07/10/2026 21:53 | 38 | 33.81 |
| 07/10/2026 21:53 | 38 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 33 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 190 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.80 |
| 07/10/2026 21:52 | 100 | 33.80 |
| 07/10/2026 21:52 | 10 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 300 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.80 |
| 07/10/2026 21:52 | 100 | 33.79 |
| 07/10/2026 21:52 | 62 | 33.79 |
| 07/10/2026 21:52 | 6 | 33.79 |
| 07/10/2026 21:52 | 6 | 33.79 |
| 07/10/2026 21:52 | 6 | 33.79 |
| 07/10/2026 21:52 | 6 | 33.79 |
| 07/10/2026 21:52 | 6 | 33.79 |
| 07/10/2026 21:52 | 100 | 33.80 |
| 07/10/2026 21:52 | 100 | 33.80 |
| 07/10/2026 21:52 | 100 | 33.80 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 13 | 33.81 |
| 07/10/2026 21:52 | 38 | 33.81 |
| 07/10/2026 21:52 | 38 | 33.81 |
| 07/10/2026 21:52 | 1 | 33.82 |
| 07/10/2026 21:52 | 100 | 33.82 |
| 07/10/2026 21:52 | 9 | 33.85 |
| 07/10/2026 21:52 | 200 | 33.83 |
| 07/10/2026 21:52 | 50 | 33.83 |
| 07/10/2026 21:52 | 50 | 33.83 |
| 07/10/2026 21:52 | 100 | 33.83 |
| 07/10/2026 21:52 | 100 | 33.83 |
| 07/10/2026 21:52 | 100 | 33.84 |
| 07/10/2026 21:52 | 100 | 33.84 |
| 07/10/2026 21:52 | 100 | 33.84 |
| 07/10/2026 21:52 | 100 | 33.84 |
| 07/10/2026 21:52 | 1 | 33.84 |
| 07/10/2026 21:52 | 100 | 33.84 |
| 07/10/2026 21:52 | 100 | 33.84 |
| 07/10/2026 21:52 | 33 | 33.83 |
| 07/10/2026 21:52 | 4 | 33.82 |
| 07/10/2026 21:52 | 11 | 33.81 |
| 07/10/2026 21:52 | 4 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 6 | 33.81 |
| 07/10/2026 21:52 | 1 | 33.81 |
| 07/10/2026 21:52 | 120 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 1 | 33.82 |
| 07/10/2026 21:52 | 100 | 33.825 |
| 07/10/2026 21:52 | 20 | 33.82 |
| 07/10/2026 21:52 | 100 | 33.83 |
| 07/10/2026 21:52 | 100 | 33.82 |
| 07/10/2026 21:52 | 100 | 33.82 |
| 07/10/2026 21:52 | 100 | 33.82 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 1 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 60 | 33.81 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 9 | 33.80 |
| 07/10/2026 21:51 | 38 | 33.79 |
| 07/10/2026 21:51 | 38 | 33.79 |
| 07/10/2026 21:51 | 10 | 33.79 |
| 07/10/2026 21:51 | 100 | 33.79 |
| 07/10/2026 21:51 | 1 | 33.78 |
| 07/10/2026 21:51 | 1 | 33.77 |
| 07/10/2026 21:51 | 100 | 33.77 |
| 07/10/2026 21:51 | 100 | 33.77 |
| 07/10/2026 21:51 | 21 | 33.77 |
| 07/10/2026 21:51 | 38 | 33.76 |
| 07/10/2026 21:51 | 100 | 33.76 |
| 07/10/2026 21:51 | 7 | 33.76 |
| 07/10/2026 21:51 | 73 | 33.76 |
| 07/10/2026 21:51 | 63 | 33.76 |
| 07/10/2026 21:51 | 100 | 33.76 |
| 07/10/2026 21:51 | 100 | 33.75 |
| 07/10/2026 21:51 | 100 | 33.75 |
| 07/10/2026 21:51 | 100 | 33.75 |
| 07/10/2026 21:51 | 100 | 33.77 |
| 07/10/2026 21:51 | 100 | 33.77 |
| 07/10/2026 21:51 | 1 | 33.77 |
| 07/10/2026 21:51 | 30 | 33.77 |
| 07/10/2026 21:51 | 9 | 33.77 |
| 07/10/2026 21:51 | 100 | 33.76 |
| 07/10/2026 21:51 | 100 | 33.75 |
| 07/10/2026 21:51 | 60 | 33.75 |
| 07/10/2026 21:51 | 100 | 33.75 |
| 07/10/2026 21:51 | 100 | 33.75 |
| 07/10/2026 21:51 | 1 | 33.75 |
| 07/10/2026 21:51 | 60 | 33.74 |
| 07/10/2026 21:51 | 100 | 33.74 |
| 07/10/2026 21:51 | 25 | 33.74 |
| 07/10/2026 21:51 | 11 | 33.72 |
| 07/10/2026 21:51 | 20 | 33.72 |
| 07/10/2026 21:51 | 100 | 33.72 |
| 07/10/2026 21:51 | 6 | 33.72 |
| 07/10/2026 21:51 | 100 | 33.73 |
| 07/10/2026 21:51 | 85 | 33.73 |
| 07/10/2026 21:51 | 15 | 33.73 |
| 07/10/2026 21:51 | 100 | 33.73 |
| 07/10/2026 21:51 | 38 | 33.73 |
| 07/10/2026 21:51 | 100 | 33.73 |
| 07/10/2026 21:51 | 100 | 33.74 |
| 07/10/2026 21:51 | 99 | 33.75 |
| 07/10/2026 21:51 | 60 | 33.75 |
| 07/10/2026 21:51 | 100 | 33.75 |
| 07/10/2026 21:51 | 2 | 33.75 |
| 07/10/2026 21:51 | 58 | 33.78 |
| 07/10/2026 21:51 | 110 | 33.78 |
| 07/10/2026 21:51 | 58 | 33.78 |
| 07/10/2026 21:51 | 2 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:51 | 100 | 33.78 |
| 07/10/2026 21:51 | 10 | 33.78 |
| 07/10/2026 21:51 | 61 | 33.77 |
| 07/10/2026 21:51 | 38 | 33.77 |
| 07/10/2026 21:51 | 1 | 33.75 |
| 07/10/2026 21:50 | 38 | 33.76 |
| 07/10/2026 21:50 | 38 | 33.76 |
| 07/10/2026 21:50 | 1 | 33.76 |
| 07/10/2026 21:50 | 1 | 33.77 |
| 07/10/2026 21:50 | 31 | 33.75 |
| 07/10/2026 21:50 | 69 | 33.75 |
| 07/10/2026 21:50 | 5 | 33.76 |
| 07/10/2026 21:50 | 76 | 33.75 |
| 07/10/2026 21:50 | 20 | 33.76 |
| 07/10/2026 21:50 | 1 | 33.77 |
| 07/10/2026 21:50 | 10 | 33.75 |
| 07/10/2026 21:50 | 100 | 33.74 |
| 07/10/2026 21:50 | 150 | 33.73 |
| 07/10/2026 21:50 | 60 | 33.72 |
| 07/10/2026 21:50 | 1 | 33.72 |
| 07/10/2026 21:50 | 1 | 33.71 |
| 07/10/2026 21:50 | 4 | 33.71 |
| 07/10/2026 21:50 | 96 | 33.71 |
| 07/10/2026 21:50 | 31 | 33.70 |
| 07/10/2026 21:50 | 100 | 33.70 |
| 07/10/2026 21:50 | 100 | 33.70 |
| 07/10/2026 21:50 | 100 | 33.70 |
| 07/10/2026 21:50 | 100 | 33.68 |
| 07/10/2026 21:50 | 100 | 33.68 |
| 07/10/2026 21:50 | 100 | 33.68 |
| 07/10/2026 21:50 | 100 | 33.68 |
| 07/10/2026 21:50 | 100 | 33.66 |
| 07/10/2026 21:50 | 9 | 33.66 |
| 07/10/2026 21:50 | 100 | 33.66 |
| 07/10/2026 21:50 | 160 | 33.65 |
| 07/10/2026 21:50 | 100 | 33.65 |
| 07/10/2026 21:50 | 1 | 33.64 |
| 07/10/2026 21:50 | 100 | 33.64 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 24 | 33.63 |
| 07/10/2026 21:50 | 593 | 33.63 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 29 | 33.63 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 60 | 33.61 |
| 07/10/2026 21:50 | 100 | 33.61 |
| 07/10/2026 21:50 | 100 | 33.61 |
| 07/10/2026 21:50 | 38 | 33.62 |
| 07/10/2026 21:50 | 38 | 33.62 |
| 07/10/2026 21:50 | 38 | 33.62 |
| 07/10/2026 21:50 | 38 | 33.62 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 16 | 33.64 |
| 07/10/2026 21:50 | 10 | 33.64 |
| 07/10/2026 21:50 | 200 | 33.64 |
| 07/10/2026 21:50 | 4 | 33.64 |
| 07/10/2026 21:50 | 5 | 33.64 |
| 07/10/2026 21:50 | 6 | 33.65 |
| 07/10/2026 21:50 | 94 | 33.65 |
| 07/10/2026 21:50 | 200 | 33.65 |
| 07/10/2026 21:50 | 22 | 33.65 |
| 07/10/2026 21:50 | 100 | 33.66 |
| 07/10/2026 21:50 | 10 | 33.66 |
| 07/10/2026 21:50 | 100 | 33.66 |
| 07/10/2026 21:50 | 25 | 33.69 |
| 07/10/2026 21:50 | 1 | 33.67 |
| 07/10/2026 21:50 | 100 | 33.67 |
| 07/10/2026 21:50 | 25 | 33.68 |
| 07/10/2026 21:49 | 11 | 33.71 |
| 07/10/2026 21:49 | 25 | 33.71 |
| 07/10/2026 21:49 | 100 | 33.70 |
| 07/10/2026 21:49 | 50 | 33.70 |
| 07/10/2026 21:49 | 100 | 33.70 |
| 07/10/2026 21:49 | 100 | 33.71 |
| 07/10/2026 21:49 | 1 | 33.71 |
| 07/10/2026 21:49 | 100 | 33.70 |
| 07/10/2026 21:49 | 100 | 33.70 |
| 07/10/2026 21:49 | 1 | 33.70 |
| 07/10/2026 21:49 | 100 | 33.70 |
| 07/10/2026 21:49 | 100 | 33.68 |
| 07/10/2026 21:49 | 100 | 33.68 |
| 07/10/2026 21:49 | 100 | 33.68 |
| 07/10/2026 21:49 | 100 | 33.67 |
| 07/10/2026 21:49 | 100 | 33.67 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 88 | 33.64 |
| 07/10/2026 21:49 | 32 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.63 |
| 07/10/2026 21:49 | 8 | 33.63 |
| 07/10/2026 21:49 | 100 | 33.63 |
| 07/10/2026 21:49 | 5 | 33.63 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 1 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 5 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 40 | 33.65 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 5 | 33.65 |
| 07/10/2026 21:49 | 200 | 33.65 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 200 | 33.66 |
| 07/10/2026 21:49 | 4 | 33.66 |
| 07/10/2026 21:49 | 19 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 581 | 33.66 |
| 07/10/2026 21:49 | 6 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 20 | 33.66 |
| 07/10/2026 21:49 | 60 | 33.66 |
| 07/10/2026 21:49 | 6 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 3 | 33.67 |
| 07/10/2026 21:49 | 2 | 33.67 |
| 07/10/2026 21:49 | 2 | 33.67 |
| 07/10/2026 21:49 | 9 | 33.67 |
| 07/10/2026 21:49 | 100 | 33.67 |
| 07/10/2026 21:49 | 2 | 33.67 |
| 07/10/2026 21:49 | 92 | 33.66 |
| 07/10/2026 21:49 | 8 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 34 | 33.66 |
| 07/10/2026 21:49 | 1 | 33.66 |
| 07/10/2026 21:49 | 1 | 33.66 |
| 07/10/2026 21:49 | 24 | 33.66 |
| 07/10/2026 21:49 | 1 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 20 | 33.65 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 5 | 33.66 |
| 07/10/2026 21:49 | 5 | 33.66 |
| 07/10/2026 21:49 | 5 | 33.66 |
| 07/10/2026 21:49 | 5 | 33.66 |
| 07/10/2026 21:49 | 5 | 33.66 |
| 07/10/2026 21:49 | 5 | 33.66 |
| 07/10/2026 21:49 | 5 | 33.66 |
| 07/10/2026 21:49 | 10 | 33.66 |
| 07/10/2026 21:49 | 10 | 33.66 |
| 07/10/2026 21:49 | 10 | 33.66 |
| 07/10/2026 21:49 | 10 | 33.66 |
| 07/10/2026 21:49 | 10 | 33.66 |
| 07/10/2026 21:49 | 90 | 33.64 |
| 07/10/2026 21:49 | 10 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.62 |
| 07/10/2026 21:49 | 100 | 33.62 |
| 07/10/2026 21:49 | 100 | 33.62 |
| 07/10/2026 21:49 | 100 | 33.62 |
| 07/10/2026 21:49 | 117 | 33.61 |
| 07/10/2026 21:49 | 200 | 33.61 |
| 07/10/2026 21:49 | 5 | 33.61 |
| 07/10/2026 21:49 | 98 | 33.61 |
| 07/10/2026 21:49 | 100 | 33.61 |
| 07/10/2026 21:49 | 199 | 33.61 |
| 07/10/2026 21:49 | 1 | 33.61 |
| 07/10/2026 21:49 | 6 | 33.60 |
| 07/10/2026 21:49 | 100 | 33.60 |
| 07/10/2026 21:48 | 63 | 33.57 |
| 07/10/2026 21:48 | 28 | 33.57 |
| 07/10/2026 21:48 | 25 | 33.57 |
| 07/10/2026 21:48 | 47 | 33.57 |
| 07/10/2026 21:48 | 200 | 33.56 |
| 07/10/2026 21:48 | 100 | 33.56 |
| 07/10/2026 21:48 | 100 | 33.56 |
| 07/10/2026 21:48 | 100 | 33.56 |
| 07/10/2026 21:48 | 100 | 33.56 |
| 07/10/2026 21:48 | 100 | 33.56 |
| 07/10/2026 21:48 | 100 | 33.56 |
| 07/10/2026 21:48 | 3 | 33.555 |
| 07/10/2026 21:48 | 100 | 33.55 |
| 07/10/2026 21:48 | 500 | 33.55 |
| 07/10/2026 21:48 | 100 | 33.54 |
| 07/10/2026 21:48 | 100 | 33.53 |
| 07/10/2026 21:48 | 100 | 33.53 |
| 07/10/2026 21:48 | 100 | 33.53 |
| 07/10/2026 21:48 | 51 | 33.53 |
| 07/10/2026 21:48 | 17 | 33.53 |
| 07/10/2026 21:48 | 3 | 33.52 |
| 07/10/2026 21:48 | 97 | 33.52 |
| 07/10/2026 21:48 | 100 | 33.52 |
| 07/10/2026 21:48 | 100 | 33.52 |
| 07/10/2026 21:48 | 100 | 33.52 |
| 07/10/2026 21:48 | 61 | 33.52 |
| 07/10/2026 21:48 | 39 | 33.52 |
| 07/10/2026 21:48 | 1 | 33.52 |
| 07/10/2026 21:48 | 100 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 4 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 76 | 33.53 |
| 07/10/2026 21:47 | 24 | 33.53 |
| 07/10/2026 21:47 | 21 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 79 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.52 |
| 07/10/2026 21:47 | 100 | 33.52 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 6 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.53 |
| 07/10/2026 21:47 | 7 | 33.53 |
| 07/10/2026 21:47 | 20 | 33.53 |
| 07/10/2026 21:47 | 100 | 33.54 |
| 07/10/2026 21:47 | 55 | 33.54 |
| 07/10/2026 21:47 | 100 | 33.54 |
| 07/10/2026 21:47 | 100 | 33.54 |
| 07/10/2026 21:47 | 200 | 33.54 |
| 07/10/2026 21:47 | 100 | 33.54 |
| 07/10/2026 21:47 | 100 | 33.54 |
| 07/10/2026 21:47 | 6 | 33.54 |
| 07/10/2026 21:47 | 95 | 33.54 |
| 07/10/2026 21:47 | 5 | 33.54 |
| 07/10/2026 21:47 | 10 | 33.55 |
| 07/10/2026 21:47 | 64 | 33.55 |
| 07/10/2026 21:47 | 100 | 33.55 |
| 07/10/2026 21:47 | 70 | 33.56 |
| 07/10/2026 21:47 | 200 | 33.555 |
| 07/10/2026 21:46 | 100 | 33.56 |
| 07/10/2026 21:46 | 100 | 33.57 |
| 07/10/2026 21:46 | 79 | 33.56 |
| 07/10/2026 21:46 | 25 | 33.56 |
| 07/10/2026 21:46 | 6 | 33.56 |
| 07/10/2026 21:46 | 100 | 33.56 |
| 07/10/2026 21:46 | 10 | 33.56 |
| 07/10/2026 21:46 | 100 | 33.56 |
| 07/10/2026 21:46 | 100 | 33.56 |
| 07/10/2026 21:46 | 1 | 33.57 |
| 07/10/2026 21:46 | 10 | 33.57 |
| 07/10/2026 21:46 | 200 | 33.57 |
| 07/10/2026 21:46 | 100 | 33.57 |
| 07/10/2026 21:46 | 82 | 33.59 |
| 07/10/2026 21:46 | 18 | 33.59 |
| 07/10/2026 21:46 | 100 | 33.59 |
| 07/10/2026 21:46 | 100 | 33.59 |
| 07/10/2026 21:46 | 99 | 33.59 |
| 07/10/2026 21:46 | 1 | 33.59 |
| 07/10/2026 21:46 | 50 | 33.57 |
| 07/10/2026 21:46 | 25 | 33.57 |
| 07/10/2026 21:46 | 60 | 33.58 |
| 07/10/2026 21:46 | 100 | 33.58 |
| 07/10/2026 21:46 | 100 | 33.57 |
| 07/10/2026 21:45 | 6 | 33.56 |
| 07/10/2026 21:45 | 25 | 33.56 |
| 07/10/2026 21:45 | 10 | 33.56 |
| 07/10/2026 21:45 | 38 | 33.56 |
| 07/10/2026 21:45 | 100 | 33.56 |
| 07/10/2026 21:45 | 100 | 33.56 |
| 07/10/2026 21:45 | 100 | 33.56 |
| 07/10/2026 21:45 | 9 | 33.55 |
| 07/10/2026 21:45 | 18 | 33.54 |
| 07/10/2026 21:45 | 251 | 33.52 |
| 07/10/2026 21:45 | 100 | 33.52 |
| 07/10/2026 21:45 | 174 | 33.52 |
| 07/10/2026 21:45 | 100 | 33.52 |
| 07/10/2026 21:45 | 100 | 33.52 |
| 07/10/2026 21:45 | 100 | 33.52 |
| 07/10/2026 21:45 | 24 | 33.51 |
| 07/10/2026 21:45 | 76 | 33.51 |
| 07/10/2026 21:45 | 100 | 33.51 |
| 07/10/2026 21:45 | 100 | 33.51 |
| 07/10/2026 21:45 | 4 | 33.52 |
| 07/10/2026 21:45 | 6 | 33.52 |
| 07/10/2026 21:45 | 25 | 33.52 |
| 07/10/2026 21:45 | 22 | 33.52 |
| 07/10/2026 21:45 | 200 | 33.52 |
| 07/10/2026 21:45 | 90 | 33.52 |
| 07/10/2026 21:45 | 100 | 33.53 |
| 07/10/2026 21:45 | 100 | 33.53 |
| 07/10/2026 21:45 | 155 | 33.53 |
| 07/10/2026 21:45 | 100 | 33.53 |
| 07/10/2026 21:45 | 100 | 33.53 |
| 07/10/2026 21:45 | 100 | 33.53 |
| 07/10/2026 21:44 | 10 | 33.53 |
| 07/10/2026 21:44 | 100 | 33.53 |
| 07/10/2026 21:44 | 30 | 33.53 |
| 07/10/2026 21:44 | 59 | 33.53 |
| 07/10/2026 21:44 | 60 | 33.54 |
| 07/10/2026 21:44 | 10 | 33.54 |
| 07/10/2026 21:44 | 5 | 33.54 |
| 07/10/2026 21:44 | 108 | 33.54 |
| 07/10/2026 21:44 | 9 | 33.54 |
| 07/10/2026 21:44 | 91 | 33.54 |
| 07/10/2026 21:44 | 9 | 33.54 |
| 07/10/2026 21:44 | 200 | 33.53 |
| 07/10/2026 21:44 | 100 | 33.53 |
| 07/10/2026 21:44 | 100 | 33.53 |
| 07/10/2026 21:44 | 100 | 33.53 |
| 07/10/2026 21:44 | 24 | 33.52 |
| 07/10/2026 21:44 | 100 | 33.52 |
| 07/10/2026 21:44 | 60 | 33.52 |
| 07/10/2026 21:44 | 40 | 33.52 |
| 07/10/2026 21:44 | 100 | 33.53 |
| 07/10/2026 21:44 | 184 | 33.54 |
| 07/10/2026 21:44 | 15 | 33.54 |
| 07/10/2026 21:44 | 100 | 33.54 |
| 07/10/2026 21:44 | 100 | 33.54 |
| 07/10/2026 21:44 | 100 | 33.54 |
| 07/10/2026 21:44 | 100 | 33.55 |
| 07/10/2026 21:44 | 100 | 33.57 |
| 07/10/2026 21:44 | 100 | 33.57 |
| 07/10/2026 21:44 | 100 | 33.57 |
| 07/10/2026 21:44 | 100 | 33.57 |
| 07/10/2026 21:44 | 100 | 33.57 |
| 07/10/2026 21:44 | 100 | 33.57 |
| 07/10/2026 21:44 | 100 | 33.56 |
| 07/10/2026 21:44 | 6 | 33.56 |
| 07/10/2026 21:44 | 3 | 33.57 |
| 07/10/2026 21:44 | 13 | 33.58 |
| 07/10/2026 21:44 | 300 | 33.58 |
| 07/10/2026 21:44 | 1 | 33.58 |
| 07/10/2026 21:44 | 82 | 33.58 |
| 07/10/2026 21:44 | 104 | 33.58 |
| 07/10/2026 21:44 | 100 | 33.58 |
| 07/10/2026 21:44 | 3 | 33.58 |
| 07/10/2026 21:44 | 1 | 33.58 |
| 07/10/2026 21:44 | 100 | 33.59 |
| 07/10/2026 21:44 | 154 | 33.60 |
| 07/10/2026 21:44 | 11 | 33.60 |
| 07/10/2026 21:44 | 6 | 33.60 |
| 07/10/2026 21:44 | 74 | 33.60 |
| 07/10/2026 21:44 | 26 | 33.60 |
| 07/10/2026 21:44 | 1 | 33.60 |
| 07/10/2026 21:44 | 100 | 33.60 |
| 07/10/2026 21:44 | 100 | 33.60 |
| 07/10/2026 21:44 | 100 | 33.60 |
| 07/10/2026 21:44 | 100 | 33.60 |
| 07/10/2026 21:44 | 18 | 33.60 |
| 07/10/2026 21:43 | 300 | 33.59 |
| 07/10/2026 21:43 | 100 | 33.57 |
| 07/10/2026 21:43 | 10 | 33.57 |
| 07/10/2026 21:43 | 100 | 33.57 |
| 07/10/2026 21:43 | 100 | 33.58 |
| 07/10/2026 21:43 | 45 | 33.59 |
| 07/10/2026 21:43 | 39 | 33.58 |
| 07/10/2026 21:43 | 100 | 33.57 |
| 07/10/2026 21:43 | 100 | 33.57 |
| 07/10/2026 21:43 | 100 | 33.58 |
| 07/10/2026 21:43 | 36 | 33.58 |
| 07/10/2026 21:43 | 61 | 33.59 |
| 07/10/2026 21:43 | 40 | 33.58 |
| 07/10/2026 21:43 | 100 | 33.59 |
| 07/10/2026 21:43 | 100 | 33.60 |
| 07/10/2026 21:43 | 100 | 33.60 |
| 07/10/2026 21:43 | 100 | 33.60 |
| 07/10/2026 21:43 | 4 | 33.61 |
| 07/10/2026 21:43 | 5 | 33.61 |
| 07/10/2026 21:43 | 6 | 33.62 |
| 07/10/2026 21:43 | 64 | 33.63 |
| 07/10/2026 21:43 | 100 | 33.63 |
| 07/10/2026 21:43 | 100 | 33.63 |
| 07/10/2026 21:43 | 200 | 33.63 |
| 07/10/2026 21:43 | 155 | 33.64 |
| 07/10/2026 21:43 | 100 | 33.64 |
| 07/10/2026 21:43 | 76 | 33.64 |
| 07/10/2026 21:43 | 24 | 33.64 |
| 07/10/2026 21:43 | 16 | 33.64 |
| 07/10/2026 21:43 | 80 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 12 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 60 | 33.65 |
| 07/10/2026 21:43 | 2 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.63 |
| 07/10/2026 21:43 | 100 | 33.63 |
| 07/10/2026 21:43 | 100 | 33.63 |
| 07/10/2026 21:43 | 29 | 33.63 |
| 07/10/2026 21:43 | 100 | 33.64 |
| 07/10/2026 21:43 | 100 | 33.64 |
| 07/10/2026 21:43 | 88 | 33.64 |
| 07/10/2026 21:43 | 100 | 33.64 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 6 | 33.65 |
| 07/10/2026 21:43 | 6 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.65 |
| 07/10/2026 21:43 | 100 | 33.66 |
| 07/10/2026 21:43 | 100 | 33.66 |
| 07/10/2026 21:43 | 100 | 33.66 |
| 07/10/2026 21:43 | 100 | 33.66 |
| 07/10/2026 21:42 | 1 | 33.67 |
| 07/10/2026 21:42 | 100 | 33.67 |
| 07/10/2026 21:42 | 6 | 33.685 |
| 07/10/2026 21:42 | 25 | 33.685 |
| 07/10/2026 21:42 | 6 | 33.685 |
| 07/10/2026 21:41 | 90 | 33.69 |
| 07/10/2026 21:41 | 1 | 33.69 |
| 07/10/2026 21:41 | 9 | 33.69 |
| 07/10/2026 21:41 | 100 | 33.69 |
| 07/10/2026 21:41 | 100 | 33.69 |
| 07/10/2026 21:41 | 30 | 33.69 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 900 | 33.70 |
| 07/10/2026 21:41 | 5 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 200 | 33.705 |
| 07/10/2026 21:41 | 100 | 33.71 |
| 07/10/2026 21:40 | 10 | 33.71 |
| 07/10/2026 21:40 | 22 | 33.71 |
| 07/10/2026 21:40 | 100 | 33.71 |
| 07/10/2026 21:40 | 4 | 33.71 |
| 07/10/2026 21:40 | 18 | 33.72 |
| 07/10/2026 21:40 | 6 | 33.73 |
| 07/10/2026 21:40 | 100 | 33.73 |
| 07/10/2026 21:40 | 100 | 33.73 |
| 07/10/2026 21:40 | 3 | 33.735 |
| 07/10/2026 21:40 | 100 | 33.74 |
| 07/10/2026 21:40 | 76 | 33.75 |
| 07/10/2026 21:40 | 100 | 33.75 |
| 07/10/2026 21:40 | 2 | 33.76 |
| 07/10/2026 21:40 | 100 | 33.76 |
| 07/10/2026 21:40 | 100 | 33.77 |
| 07/10/2026 21:40 | 64 | 33.77 |
| 07/10/2026 21:40 | 200 | 33.785 |
| 07/10/2026 21:40 | 100 | 33.785 |
| 07/10/2026 21:40 | 200 | 33.78 |
| 07/10/2026 21:40 | 100 | 33.78 |
| 07/10/2026 21:40 | 4 | 33.77 |
| 07/10/2026 21:40 | 100 | 33.77 |
| 07/10/2026 21:40 | 100 | 33.78 |
| 07/10/2026 21:40 | 200 | 33.78 |
| 07/10/2026 21:40 | 100 | 33.78 |
| 07/10/2026 21:40 | 9 | 33.78 |
| 07/10/2026 21:40 | 10 | 33.79 |
| 07/10/2026 21:40 | 27 | 33.79 |
| 07/10/2026 21:40 | 200 | 33.79 |
| 07/10/2026 21:40 | 156 | 33.805 |
| 07/10/2026 21:40 | 2 | 33.80 |
| 07/10/2026 21:40 | 196 | 33.80 |
| 07/10/2026 21:40 | 4 | 33.80 |
| 07/10/2026 21:40 | 900 | 33.80 |
| 07/10/2026 21:40 | 1 | 33.81 |
| 07/10/2026 21:40 | 100 | 33.81 |
| 07/10/2026 21:39 | 100 | 33.81 |
| 07/10/2026 21:39 | 100 | 33.81 |
| 07/10/2026 21:39 | 60 | 33.81 |
| 07/10/2026 21:39 | 40 | 33.81 |
| 07/10/2026 21:39 | 38 | 33.82 |
| 07/10/2026 21:39 | 190 | 33.82 |
| 07/10/2026 21:39 | 100 | 33.82 |
| 07/10/2026 21:39 | 100 | 33.82 |
| 07/10/2026 21:39 | 10 | 33.83 |
| 07/10/2026 21:39 | 90 | 33.83 |
| 07/10/2026 21:39 | 100 | 33.83 |
| 07/10/2026 21:39 | 100 | 33.82 |
| 07/10/2026 21:39 | 10 | 33.82 |
| 07/10/2026 21:39 | 2 | 33.82 |
| 07/10/2026 21:39 | 100 | 33.82 |
| 07/10/2026 21:39 | 100 | 33.82 |
| 07/10/2026 21:39 | 12 | 33.82 |
| 07/10/2026 21:39 | 36 | 33.82 |
| 07/10/2026 21:39 | 100 | 33.84 |
| 07/10/2026 21:39 | 80 | 33.84 |
| 07/10/2026 21:39 | 100 | 33.85 |
| 07/10/2026 21:39 | 100 | 33.85 |
| 07/10/2026 21:39 | 100 | 33.85 |
| 07/10/2026 21:39 | 100 | 33.85 |
| 07/10/2026 21:39 | 30 | 33.85 |
| 07/10/2026 21:39 | 96 | 33.85 |
| 07/10/2026 21:39 | 70 | 33.85 |
| 07/10/2026 21:39 | 30 | 33.85 |
| 07/10/2026 21:39 | 100 | 33.85 |
| 07/10/2026 21:39 | 100 | 33.84 |
| 07/10/2026 21:39 | 61 | 33.84 |
| 07/10/2026 21:39 | 39 | 33.84 |
| 07/10/2026 21:39 | 1 | 33.85 |
| 07/10/2026 21:39 | 100 | 33.85 |
| 07/10/2026 21:38 | 32 | 33.85 |
| 07/10/2026 21:38 | 100 | 33.84 |
| 07/10/2026 21:38 | 100 | 33.84 |
| 07/10/2026 21:38 | 100 | 33.84 |
| 07/10/2026 21:38 | 100 | 33.84 |
| 07/10/2026 21:38 | 100 | 33.84 |
| 07/10/2026 21:38 | 87 | 33.83 |
| 07/10/2026 21:38 | 13 | 33.83 |
| 07/10/2026 21:38 | 40 | 33.84 |
| 07/10/2026 21:38 | 78 | 33.84 |
| 07/10/2026 21:38 | 22 | 33.84 |
| 07/10/2026 21:38 | 1 | 33.84 |
| 07/10/2026 21:38 | 100 | 33.84 |
| 07/10/2026 21:38 | 17 | 33.84 |
| 07/10/2026 21:38 | 4 | 33.84 |
| 07/10/2026 21:38 | 100 | 33.84 |
| 07/10/2026 21:38 | 2 | 33.84 |
| 07/10/2026 21:38 | 8 | 33.85 |
| 07/10/2026 21:38 | 34 | 33.85 |
| 07/10/2026 21:38 | 15 | 33.85 |
| 07/10/2026 21:38 | 40 | 33.85 |
| 07/10/2026 21:38 | 11 | 33.85 |
| 07/10/2026 21:38 | 100 | 33.85 |
| 07/10/2026 21:38 | 43 | 33.85 |
| 07/10/2026 21:38 | 11 | 33.85 |
| 07/10/2026 21:38 | 100 | 33.85 |
| 07/10/2026 21:38 | 100 | 33.86 |
| 07/10/2026 21:38 | 11 | 33.86 |
| 07/10/2026 21:38 | 5 | 33.86 |
| 07/10/2026 21:38 | 100 | 33.86 |
| 07/10/2026 21:38 | 100 | 33.86 |
| 07/10/2026 21:38 | 100 | 33.87 |
| 07/10/2026 21:38 | 2 | 33.89 |
| 07/10/2026 21:38 | 100 | 33.88 |
| 07/10/2026 21:38 | 44 | 33.87 |
| 07/10/2026 21:38 | 56 | 33.87 |
| 07/10/2026 21:38 | 100 | 33.87 |
| 07/10/2026 21:38 | 100 | 33.87 |
| 07/10/2026 21:38 | 100 | 33.87 |
| 07/10/2026 21:38 | 100 | 33.87 |
| 07/10/2026 21:38 | 200 | 33.87 |
| 07/10/2026 21:38 | 165 | 33.88 |
| 07/10/2026 21:38 | 135 | 33.88 |
| 07/10/2026 21:38 | 300 | 33.88 |
| 07/10/2026 21:38 | 300 | 33.88 |
| 07/10/2026 21:38 | 100 | 33.89 |
| 07/10/2026 21:38 | 100 | 33.88 |
| 07/10/2026 21:38 | 22 | 33.88 |
| 07/10/2026 21:38 | 2 | 33.88 |
| 07/10/2026 21:38 | 5 | 33.88 |
| 07/10/2026 21:38 | 64 | 33.88 |
| 07/10/2026 21:38 | 100 | 33.88 |
| 07/10/2026 21:38 | 100 | 33.89 |
| 07/10/2026 21:38 | 100 | 33.89 |
| 07/10/2026 21:38 | 2 | 33.89 |
| 07/10/2026 21:38 | 100 | 33.89 |
| 07/10/2026 21:38 | 100 | 33.90 |
| 07/10/2026 21:38 | 108 | 33.90 |
| 07/10/2026 21:38 | 38 | 33.90 |
| 07/10/2026 21:38 | 100 | 33.90 |
| 07/10/2026 21:38 | 100 | 33.90 |
| 07/10/2026 21:38 | 22 | 33.90 |
| 07/10/2026 21:38 | 19 | 33.90 |
| 07/10/2026 21:38 | 81 | 33.90 |
| 07/10/2026 21:38 | 9 | 33.90 |
| 07/10/2026 21:38 | 100 | 33.90 |
| 07/10/2026 21:38 | 100 | 33.90 |
| 07/10/2026 21:38 | 100 | 33.90 |
| 07/10/2026 21:37 | 14 | 33.89 |
| 07/10/2026 21:37 | 24 | 33.89 |
| 07/10/2026 21:37 | 38 | 33.89 |
| 07/10/2026 21:37 | 38 | 33.89 |
| 07/10/2026 21:37 | 82 | 33.88 |
| 07/10/2026 21:37 | 20 | 33.88 |
| 07/10/2026 21:37 | 1 | 33.88 |
| 07/10/2026 21:37 | 96 | 33.88 |
| 07/10/2026 21:37 | 4 | 33.88 |
| 07/10/2026 21:37 | 100 | 33.88 |
| 07/10/2026 21:37 | 97 | 33.89 |
| 07/10/2026 21:37 | 3 | 33.89 |
| 07/10/2026 21:36 | 78 | 33.89 |
| 07/10/2026 21:36 | 800 | 33.89 |
| 07/10/2026 21:36 | 100 | 33.89 |
| 07/10/2026 21:36 | 2 | 33.89 |
| 07/10/2026 21:36 | 100 | 33.89 |
| 07/10/2026 21:36 | 200 | 33.895 |
| 07/10/2026 21:36 | 100 | 33.90 |
| 07/10/2026 21:36 | 1 | 33.905 |
| 07/10/2026 21:36 | 9 | 33.91 |
| 07/10/2026 21:36 | 14 | 33.91 |
| 07/10/2026 21:36 | 100 | 33.90 |
| 07/10/2026 21:36 | 100 | 33.91 |
| 07/10/2026 21:36 | 64 | 33.91 |
| 07/10/2026 21:36 | 100 | 33.91 |
| 07/10/2026 21:36 | 100 | 33.93 |
| 07/10/2026 21:36 | 100 | 33.925 |
| 07/10/2026 21:36 | 100 | 33.93 |
| 07/10/2026 21:36 | 100 | 33.93 |
| 07/10/2026 21:36 | 100 | 33.925 |
| 07/10/2026 21:36 | 1 | 33.925 |
| 07/10/2026 21:36 | 1 | 33.925 |
| 07/10/2026 21:35 | 100 | 33.93 |
| 07/10/2026 21:35 | 100 | 33.93 |
| 07/10/2026 21:35 | 9 | 33.93 |
| 07/10/2026 21:35 | 100 | 33.92 |
| 07/10/2026 21:35 | 100 | 33.92 |
| 07/10/2026 21:35 | 100 | 33.92 |
| 07/10/2026 21:35 | 10 | 33.92 |
| 07/10/2026 21:35 | 62 | 33.91 |
| 07/10/2026 21:35 | 38 | 33.91 |
| 07/10/2026 21:35 | 100 | 33.90 |
| 07/10/2026 21:35 | 60 | 33.90 |
| 07/10/2026 21:35 | 31 | 33.90 |
| 07/10/2026 21:35 | 46 | 33.89 |
| 07/10/2026 21:35 | 28 | 33.89 |
| 07/10/2026 21:35 | 172 | 33.89 |
| 07/10/2026 21:35 | 200 | 33.89 |
| 07/10/2026 21:35 | 100 | 33.89 |
| 07/10/2026 21:35 | 100 | 33.89 |
| 07/10/2026 21:35 | 200 | 33.89 |
| 07/10/2026 21:35 | 20 | 33.90 |
| 07/10/2026 21:34 | 100 | 33.90 |
| 07/10/2026 21:34 | 1 | 33.90 |
| 07/10/2026 21:34 | 41 | 33.90 |
| 07/10/2026 21:34 | 59 | 33.90 |
| 07/10/2026 21:34 | 1 | 33.90 |
| 07/10/2026 21:34 | 100 | 33.89 |
| 07/10/2026 21:34 | 180 | 33.88 |
| 07/10/2026 21:34 | 100 | 33.88 |
| 07/10/2026 21:34 | 47 | 33.88 |
| 07/10/2026 21:34 | 1 | 33.88 |
| 07/10/2026 21:34 | 52 | 33.88 |
| 07/10/2026 21:34 | 1 | 33.87 |
| 07/10/2026 21:34 | 2 | 33.86 |
| 07/10/2026 21:34 | 100 | 33.88 |
| 07/10/2026 21:34 | 10 | 33.88 |
| 07/10/2026 21:34 | 3 | 33.90 |
| 07/10/2026 21:34 | 60 | 33.90 |
| 07/10/2026 21:34 | 100 | 33.90 |
| 07/10/2026 21:34 | 100 | 33.89 |
| 07/10/2026 21:34 | 100 | 33.89 |
| 07/10/2026 21:33 | 100 | 33.89 |
| 07/10/2026 21:33 | 80 | 33.89 |
| 07/10/2026 21:33 | 2 | 33.90 |
| 07/10/2026 21:32 | 9 | 33.91 |
| 07/10/2026 21:32 | 10 | 33.91 |
| 07/10/2026 21:32 | 1 | 33.92 |
| 07/10/2026 21:32 | 70 | 33.93 |
| 07/10/2026 21:32 | 64 | 33.93 |
| 07/10/2026 21:32 | 1 | 33.95 |
| 07/10/2026 21:32 | 100 | 33.95 |
| 07/10/2026 21:32 | 100 | 33.95 |
| 07/10/2026 21:32 | 100 | 33.95 |
| 07/10/2026 21:32 | 1 | 33.96 |
| 07/10/2026 21:32 | 100 | 33.96 |
| 07/10/2026 21:32 | 100 | 33.96 |
| 07/10/2026 21:32 | 95 | 33.96 |
| 07/10/2026 21:32 | 5 | 33.96 |
| 07/10/2026 21:32 | 38 | 33.96 |
| 07/10/2026 21:32 | 18 | 33.96 |
| 07/10/2026 21:32 | 53 | 33.99 |
| 07/10/2026 21:32 | 9 | 33.99 |
| 07/10/2026 21:32 | 100 | 33.99 |
| 07/10/2026 21:32 | 300 | 33.98 |
| 07/10/2026 21:32 | 100 | 33.98 |
| 07/10/2026 21:32 | 60 | 33.96 |
| 07/10/2026 21:32 | 100 | 33.96 |
| 07/10/2026 21:32 | 2 | 33.96 |
| 07/10/2026 21:32 | 100 | 33.96 |
| 07/10/2026 21:32 | 97 | 33.96 |
| 07/10/2026 21:32 | 3 | 33.96 |
| 07/10/2026 21:31 | 44 | 33.95 |
| 07/10/2026 21:31 | 100 | 33.95 |
| 07/10/2026 21:31 | 1 | 33.96 |
| 07/10/2026 21:31 | 15 | 33.96 |
| 07/10/2026 21:31 | 2 | 33.97 |
| 07/10/2026 21:31 | 1 | 33.97 |
| 07/10/2026 21:31 | 800 | 33.99 |
| 07/10/2026 21:31 | 200 | 33.99 |
| 07/10/2026 21:31 | 10 | 33.99 |
| 07/10/2026 21:31 | 46 | 34.00 |
| 07/10/2026 21:30 | 100 | 34.01 |
| 07/10/2026 21:30 | 100 | 34.01 |
| 07/10/2026 21:30 | 5 | 34.01 |
| 07/10/2026 21:30 | 11 | 34.02 |
| 07/10/2026 21:30 | 90 | 34.03 |
| 07/10/2026 21:30 | 200 | 34.03 |
| 07/10/2026 21:30 | 100 | 34.03 |
| 07/10/2026 21:30 | 200 | 34.04 |
| 07/10/2026 21:30 | 2 | 34.04 |
| 07/10/2026 21:30 | 3 | 34.05 |
| 07/10/2026 21:30 | 100 | 34.06 |
| 07/10/2026 21:30 | 48 | 34.05 |
| 07/10/2026 21:30 | 200 | 34.05 |
| 07/10/2026 21:30 | 100 | 34.06 |
| 07/10/2026 21:30 | 100 | 34.06 |
| 07/10/2026 21:30 | 100 | 34.06 |
| 07/10/2026 21:30 | 100 | 34.06 |
| 07/10/2026 21:30 | 100 | 34.08 |
| 07/10/2026 21:30 | 100 | 34.08 |
| 07/10/2026 21:30 | 85 | 34.08 |
| 07/10/2026 21:30 | 5 | 34.08 |
| 07/10/2026 21:30 | 10 | 34.08 |
| 07/10/2026 21:29 | 100 | 34.06 |
| 07/10/2026 21:29 | 15 | 34.06 |
| 07/10/2026 21:29 | 100 | 34.04 |
| 07/10/2026 21:29 | 25 | 34.05 |
| 07/10/2026 21:29 | 26 | 34.05 |
| 07/10/2026 21:29 | 70 | 34.05 |
| 07/10/2026 21:29 | 100 | 34.05 |
| 07/10/2026 21:29 | 100 | 34.05 |
| 07/10/2026 21:29 | 100 | 34.06 |
| 07/10/2026 21:29 | 100 | 34.07 |
| 07/10/2026 21:29 | 100 | 34.07 |
| 07/10/2026 21:29 | 1 | 34.07 |
| 07/10/2026 21:29 | 100 | 34.08 |
| 07/10/2026 21:29 | 1 | 34.08 |
| 07/10/2026 21:29 | 18 | 34.08 |
| 07/10/2026 21:29 | 2 | 34.06 |
| 07/10/2026 21:29 | 4 | 34.06 |
| 07/10/2026 21:29 | 24 | 34.05 |
| 07/10/2026 21:29 | 4 | 34.05 |
| 07/10/2026 21:29 | 100 | 34.05 |
| 07/10/2026 21:29 | 98 | 34.05 |
| 07/10/2026 21:29 | 2 | 34.05 |
| 07/10/2026 21:29 | 9 | 34.05 |
| 07/10/2026 21:29 | 20 | 34.04 |
| 07/10/2026 21:29 | 1 | 34.04 |
| 07/10/2026 21:29 | 18 | 34.04 |
| 07/10/2026 21:29 | 100 | 34.04 |
| 07/10/2026 21:29 | 9 | 34.03 |
| 07/10/2026 21:29 | 100 | 34.02 |
| 07/10/2026 21:29 | 100 | 34.02 |
| 07/10/2026 21:29 | 121 | 34.01 |
| 07/10/2026 21:29 | 79 | 34.01 |
| 07/10/2026 21:29 | 100 | 34.01 |
| 07/10/2026 21:28 | 38 | 33.995 |
| 07/10/2026 21:28 | 93 | 34.00 |
| 07/10/2026 21:28 | 7 | 34.00 |
| 07/10/2026 21:28 | 1 | 34.00 |
| 07/10/2026 21:28 | 19 | 34.00 |
| 07/10/2026 21:28 | 80 | 34.00 |
| 07/10/2026 21:28 | 20 | 34.00 |
| 07/10/2026 21:28 | 9 | 34.00 |
| 07/10/2026 21:28 | 100 | 33.99 |
| 07/10/2026 21:28 | 9 | 33.97 |
| 07/10/2026 21:28 | 60 | 33.96 |
| 07/10/2026 21:28 | 82 | 33.94 |
| 07/10/2026 21:28 | 12 | 33.94 |
| 07/10/2026 21:28 | 6 | 33.95 |
| 07/10/2026 21:27 | 200 | 33.965 |
| 07/10/2026 21:27 | 93 | 33.96 |
| 07/10/2026 21:27 | 2 | 33.95 |
| 07/10/2026 21:27 | 55 | 33.95 |
| 07/10/2026 21:27 | 45 | 33.95 |
| 07/10/2026 21:27 | 98 | 33.95 |
| 07/10/2026 21:27 | 2 | 33.95 |
| 07/10/2026 21:27 | 100 | 33.96 |
| 07/10/2026 21:27 | 100 | 33.98 |
| 07/10/2026 21:27 | 100 | 33.99 |
| 07/10/2026 21:27 | 24 | 33.99 |
| 07/10/2026 21:27 | 76 | 33.99 |
| 07/10/2026 21:27 | 100 | 33.99 |
| 07/10/2026 21:27 | 100 | 33.98 |
| 07/10/2026 21:27 | 100 | 33.98 |
| 07/10/2026 21:27 | 1 | 33.97 |
| 07/10/2026 21:27 | 3 | 33.96 |
| 07/10/2026 21:27 | 3 | 33.96 |
| 07/10/2026 21:27 | 4 | 33.96 |
| 07/10/2026 21:27 | 1 | 33.97 |
| 07/10/2026 21:27 | 5 | 33.97 |
| 07/10/2026 21:27 | 100 | 33.97 |
| 07/10/2026 21:27 | 5 | 33.98 |
| 07/10/2026 21:27 | 76 | 33.98 |
| 07/10/2026 21:27 | 124 | 33.98 |
| 07/10/2026 21:27 | 100 | 33.98 |
| 07/10/2026 21:27 | 99 | 33.98 |
| 07/10/2026 21:27 | 81 | 33.99 |
| 07/10/2026 21:27 | 39 | 33.99 |
| 07/10/2026 21:26 | 1 | 33.98 |
| 07/10/2026 21:26 | 300 | 33.99 |
| 07/10/2026 21:26 | 100 | 33.99 |
| 07/10/2026 21:26 | 1 | 33.99 |
| 07/10/2026 21:26 | 200 | 33.995 |
| 07/10/2026 21:26 | 6 | 34.00 |
| 07/10/2026 21:26 | 83 | 34.00 |
| 07/10/2026 21:26 | 6 | 34.01 |
| 07/10/2026 21:26 | 100 | 34.01 |
| 07/10/2026 21:26 | 100 | 34.01 |
| 07/10/2026 21:26 | 100 | 34.01 |
| 07/10/2026 21:26 | 200 | 34.01 |
| 07/10/2026 21:26 | 100 | 34.03 |
| 07/10/2026 21:26 | 5 | 34.04 |
| 07/10/2026 21:26 | 20 | 34.04 |
| 07/10/2026 21:26 | 1 | 34.05 |
| 07/10/2026 21:26 | 100 | 34.03 |
| 07/10/2026 21:26 | 100 | 34.03 |
| 07/10/2026 21:26 | 143 | 34.03 |
| 07/10/2026 21:26 | 197 | 34.03 |
| 07/10/2026 21:26 | 1 | 34.03 |
| 07/10/2026 21:26 | 2 | 34.03 |
| 07/10/2026 21:26 | 1 | 34.03 |
| 07/10/2026 21:25 | 6 | 34.03 |
| 07/10/2026 21:25 | 100 | 34.04 |
| 07/10/2026 21:25 | 100 | 34.03 |
| 07/10/2026 21:25 | 100 | 34.02 |
| 07/10/2026 21:25 | 9 | 34.02 |
| 07/10/2026 21:25 | 9 | 34.01 |
| 07/10/2026 21:25 | 100 | 34.01 |
| 07/10/2026 21:25 | 100 | 34.01 |
| 07/10/2026 21:25 | 100 | 34.00 |
| 07/10/2026 21:25 | 10 | 33.99 |
| 07/10/2026 21:25 | 100 | 33.98 |
| 07/10/2026 21:25 | 100 | 33.98 |
| 07/10/2026 21:25 | 10 | 33.98 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 6 | 33.96 |
| 07/10/2026 21:25 | 20 | 33.96 |
| 07/10/2026 21:25 | 3 | 33.96 |
| 07/10/2026 21:25 | 2 | 33.97 |
| 07/10/2026 21:25 | 5 | 33.965 |
| 07/10/2026 21:25 | 5 | 33.96 |
| 07/10/2026 21:25 | 95 | 33.96 |
| 07/10/2026 21:25 | 60 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:25 | 100 | 33.96 |
| 07/10/2026 21:24 | 6 | 33.945 |
| 07/10/2026 21:24 | 75 | 33.94 |
| 07/10/2026 21:24 | 38 | 33.94 |
| 07/10/2026 21:24 | 3 | 33.94 |
| 07/10/2026 21:23 | 4 | 33.95 |
| 07/10/2026 21:23 | 96 | 33.95 |
| 07/10/2026 21:23 | 100 | 33.95 |
| 07/10/2026 21:23 | 31 | 33.95 |
| 07/10/2026 21:23 | 10 | 33.94 |
| 07/10/2026 21:23 | 100 | 33.93 |
| 07/10/2026 21:23 | 3 | 33.95 |
| 07/10/2026 21:22 | 100 | 33.96 |
| 07/10/2026 21:22 | 2 | 33.96 |
| 07/10/2026 21:22 | 100 | 33.97 |
| 07/10/2026 21:22 | 100 | 33.98 |
| 07/10/2026 21:22 | 2 | 33.99 |
| 07/10/2026 21:22 | 211 | 33.995 |
| 07/10/2026 21:22 | 200 | 33.995 |
| 07/10/2026 21:22 | 80 | 33.98 |
| 07/10/2026 21:22 | 100 | 33.98 |
| 07/10/2026 21:21 | 100 | 33.99 |
| 07/10/2026 21:21 | 2 | 33.99 |
| 07/10/2026 21:21 | 100 | 34.00 |
| 07/10/2026 21:21 | 100 | 34.00 |
| 07/10/2026 21:21 | 4 | 34.00 |
| 07/10/2026 21:21 | 80 | 34.00 |
| 07/10/2026 21:21 | 2 | 34.02 |
| 07/10/2026 21:21 | 100 | 34.02 |
| 07/10/2026 21:21 | 2 | 34.02 |
| 07/10/2026 21:21 | 92 | 34.03 |
| 07/10/2026 21:21 | 100 | 34.03 |
| 07/10/2026 21:21 | 43 | 34.03 |
| 07/10/2026 21:21 | 79 | 34.03 |
| 07/10/2026 21:21 | 100 | 34.04 |
| 07/10/2026 21:21 | 2 | 34.04 |
| 07/10/2026 21:21 | 8 | 34.05 |
| 07/10/2026 21:21 | 100 | 34.05 |
| 07/10/2026 21:21 | 100 | 34.05 |
| 07/10/2026 21:21 | 100 | 34.045 |
| 07/10/2026 21:21 | 12 | 34.04 |
| 07/10/2026 21:21 | 4 | 34.04 |
| 07/10/2026 21:21 | 100 | 34.04 |
| 07/10/2026 21:21 | 100 | 34.06 |
| 07/10/2026 21:21 | 100 | 34.07 |
| 07/10/2026 21:21 | 60 | 34.08 |
| 07/10/2026 21:21 | 100 | 34.08 |
| 07/10/2026 21:21 | 100 | 34.08 |
| 07/10/2026 21:20 | 100 | 34.09 |
| 07/10/2026 21:20 | 24 | 34.09 |
| 07/10/2026 21:20 | 76 | 34.09 |
| 07/10/2026 21:20 | 2 | 34.09 |
| 07/10/2026 21:20 | 100 | 34.095 |
| 07/10/2026 21:20 | 89 | 34.10 |
| 07/10/2026 21:20 | 89 | 34.10 |
| 07/10/2026 21:20 | 11 | 34.10 |
| 07/10/2026 21:20 | 100 | 34.11 |
| 07/10/2026 21:20 | 7 | 34.11 |
| 07/10/2026 21:20 | 17 | 34.11 |
| 07/10/2026 21:20 | 11 | 34.12 |
| 07/10/2026 21:20 | 7 | 34.13 |
| 07/10/2026 21:20 | 100 | 34.13 |
| 07/10/2026 21:20 | 62 | 34.14 |
| 07/10/2026 21:20 | 38 | 34.14 |
| 07/10/2026 21:20 | 71 | 34.14 |
| 07/10/2026 21:20 | 100 | 34.14 |
| 07/10/2026 21:20 | 29 | 34.14 |
| 07/10/2026 21:20 | 9 | 34.14 |
| 07/10/2026 21:20 | 38 | 34.14 |
| 07/10/2026 21:20 | 38 | 34.14 |
| 07/10/2026 21:20 | 15 | 34.14 |
| 07/10/2026 21:20 | 100 | 34.14 |
| 07/10/2026 21:20 | 100 | 34.14 |
| 07/10/2026 21:20 | 100 | 34.14 |
| 07/10/2026 21:20 | 100 | 34.14 |
| 07/10/2026 21:20 | 100 | 34.14 |
| 07/10/2026 21:20 | 100 | 34.14 |
| 07/10/2026 21:20 | 100 | 34.14 |
| 07/10/2026 21:20 | 6 | 34.15 |
| 07/10/2026 21:20 | 94 | 34.15 |
| 07/10/2026 21:20 | 200 | 34.15 |
| 07/10/2026 21:20 | 20 | 34.15 |
| 07/10/2026 21:20 | 100 | 34.15 |
| 07/10/2026 21:20 | 12 | 34.15 |
| 07/10/2026 21:20 | 100 | 34.16 |
| 07/10/2026 21:20 | 2 | 34.16 |
| 07/10/2026 21:20 | 79 | 34.17 |
| 07/10/2026 21:20 | 38 | 34.17 |
| 07/10/2026 21:20 | 4 | 34.17 |
| 07/10/2026 21:19 | 100 | 34.17 |
| 07/10/2026 21:19 | 11 | 34.17 |
| 07/10/2026 21:19 | 100 | 34.17 |
| 07/10/2026 21:19 | 1 | 34.18 |
| 07/10/2026 21:19 | 6 | 34.18 |
| 07/10/2026 21:19 | 7 | 34.18 |
| 07/10/2026 21:19 | 100 | 34.185 |
| 07/10/2026 21:19 | 200 | 34.19 |
| 07/10/2026 21:19 | 27 | 34.20 |
| 07/10/2026 21:19 | 94 | 34.195 |
| 07/10/2026 21:19 | 6 | 34.195 |
| 07/10/2026 21:19 | 100 | 34.195 |
| 07/10/2026 21:19 | 100 | 34.19 |
| 07/10/2026 21:19 | 100 | 34.19 |
| 07/10/2026 21:19 | 100 | 34.18 |
| 07/10/2026 21:19 | 100 | 34.17 |
| 07/10/2026 21:19 | 1 | 34.17 |
| 07/10/2026 21:17 | 100 | 34.16 |
| 07/10/2026 21:17 | 1 | 34.16 |
| 07/10/2026 21:17 | 121 | 34.16 |
| 07/10/2026 21:17 | 1 | 34.16 |
| 07/10/2026 21:17 | 78 | 34.16 |
| 07/10/2026 21:16 | 100 | 34.165 |
| 07/10/2026 21:16 | 100 | 34.17 |
| 07/10/2026 21:16 | 4 | 34.17 |
| 07/10/2026 21:16 | 4 | 34.17 |
| 07/10/2026 21:16 | 100 | 34.17 |
| 07/10/2026 21:16 | 11 | 34.17 |
| 07/10/2026 21:16 | 4 | 34.17 |
| 07/10/2026 21:16 | 2 | 34.17 |
| 07/10/2026 21:16 | 1 | 34.17 |
| 07/10/2026 21:16 | 9 | 34.17 |
| 07/10/2026 21:16 | 100 | 34.17 |
| 07/10/2026 21:16 | 100 | 34.17 |
| 07/10/2026 21:16 | 100 | 34.18 |
| 07/10/2026 21:16 | 100 | 34.18 |
| 07/10/2026 21:16 | 120 | 34.18 |
| 07/10/2026 21:16 | 100 | 34.18 |
| 07/10/2026 21:16 | 100 | 34.19 |
| 07/10/2026 21:16 | 100 | 34.19 |
| 07/10/2026 21:16 | 60 | 34.20 |
| 07/10/2026 21:16 | 100 | 34.19 |
| 07/10/2026 21:16 | 100 | 34.18 |
| 07/10/2026 21:16 | 60 | 34.18 |
| 07/10/2026 21:16 | 8 | 34.18 |
| 07/10/2026 21:16 | 100 | 34.17 |
| 07/10/2026 21:16 | 24 | 34.17 |
| 07/10/2026 21:16 | 38 | 34.17 |
| 07/10/2026 21:16 | 38 | 34.17 |
| 07/10/2026 21:15 | 100 | 34.17 |
| 07/10/2026 21:15 | 100 | 34.17 |
| 07/10/2026 21:15 | 100 | 34.17 |
| 07/10/2026 21:15 | 100 | 34.18 |
| 07/10/2026 21:15 | 10 | 34.18 |
| 07/10/2026 21:15 | 90 | 34.18 |
| 07/10/2026 21:15 | 100 | 34.18 |
| 07/10/2026 21:15 | 10 | 34.18 |
| 07/10/2026 21:15 | 100 | 34.17 |
| 07/10/2026 21:15 | 40 | 34.17 |
| 07/10/2026 21:15 | 60 | 34.17 |
| 07/10/2026 21:15 | 1 | 34.16 |
| 07/10/2026 21:14 | 4 | 34.15 |
| 07/10/2026 21:14 | 63 | 34.15 |
| 07/10/2026 21:14 | 100 | 34.15 |
| 07/10/2026 21:14 | 100 | 34.14 |
| 07/10/2026 21:14 | 100 | 34.14 |
| 07/10/2026 21:14 | 100 | 34.13 |
| 07/10/2026 21:14 | 20 | 34.13 |
| 07/10/2026 21:14 | 200 | 34.12 |
| 07/10/2026 21:14 | 100 | 34.11 |
| 07/10/2026 21:13 | 5 | 34.11 |
| 07/10/2026 21:13 | 14 | 34.11 |
| 07/10/2026 21:13 | 100 | 34.11 |
| 07/10/2026 21:13 | 9 | 34.11 |
| 07/10/2026 21:13 | 100 | 34.10 |
| 07/10/2026 21:13 | 100 | 34.09 |
| 07/10/2026 21:13 | 9 | 34.09 |
| 07/10/2026 21:13 | 100 | 34.09 |
| 07/10/2026 21:13 | 47 | 34.08 |
| 07/10/2026 21:13 | 53 | 34.08 |
| 07/10/2026 21:13 | 60 | 34.08 |
| 07/10/2026 21:13 | 100 | 34.08 |
| 07/10/2026 21:13 | 5 | 34.08 |
| 07/10/2026 21:12 | 34 | 34.07 |
| 07/10/2026 21:12 | 66 | 34.07 |
| 07/10/2026 21:12 | 100 | 34.07 |
| 07/10/2026 21:12 | 100 | 34.07 |
| 07/10/2026 21:12 | 92 | 34.07 |
| 07/10/2026 21:12 | 100 | 34.07 |
| 07/10/2026 21:12 | 200 | 34.07 |
| 07/10/2026 21:12 | 100 | 34.07 |
| 07/10/2026 21:12 | 100 | 34.07 |
| 07/10/2026 21:12 | 100 | 34.06 |
| 07/10/2026 21:12 | 100 | 34.06 |
| 07/10/2026 21:12 | 100 | 34.06 |
| 07/10/2026 21:12 | 1 | 34.06 |
| 07/10/2026 21:10 | 5 | 34.05 |
| 07/10/2026 21:10 | 5 | 34.05 |
| 07/10/2026 21:10 | 10 | 34.06 |
| 07/10/2026 21:10 | 100 | 34.06 |
| 07/10/2026 21:10 | 100 | 34.06 |
| 07/10/2026 21:10 | 20 | 34.07 |
| 07/10/2026 21:10 | 100 | 34.08 |
| 07/10/2026 21:10 | 100 | 34.08 |
| 07/10/2026 21:10 | 60 | 34.07 |
| 07/10/2026 21:10 | 100 | 34.07 |
| 07/10/2026 21:10 | 100 | 34.07 |
| 07/10/2026 21:10 | 38 | 34.04 |
| 07/10/2026 21:10 | 1 | 34.06 |
| 07/10/2026 21:10 | 1 | 34.06 |
| 07/10/2026 21:10 | 100 | 34.07 |
| 07/10/2026 21:10 | 48 | 34.08 |
| 07/10/2026 21:10 | 25 | 34.08 |
| 07/10/2026 21:10 | 100 | 34.08 |
| 07/10/2026 21:10 | 20 | 34.09 |
| 07/10/2026 21:10 | 200 | 34.09 |
| 07/10/2026 21:10 | 52 | 34.10 |
| 07/10/2026 21:10 | 45 | 34.10 |
| 07/10/2026 21:10 | 92 | 34.10 |
| 07/10/2026 21:10 | 8 | 34.10 |
| 07/10/2026 21:10 | 14 | 34.10 |
| 07/10/2026 21:10 | 31 | 34.10 |
| 07/10/2026 21:10 | 1 | 34.10 |
| 07/10/2026 21:09 | 24 | 34.11 |
| 07/10/2026 21:09 | 38 | 34.11 |
| 07/10/2026 21:09 | 38 | 34.11 |
| 07/10/2026 21:09 | 50 | 34.11 |
| 07/10/2026 21:08 | 5 | 34.13 |
| 07/10/2026 21:08 | 100 | 34.13 |
| 07/10/2026 21:08 | 100 | 34.13 |
| 07/10/2026 21:08 | 14 | 34.14 |
| 07/10/2026 21:08 | 50 | 34.14 |
| 07/10/2026 21:08 | 5 | 34.145 |
| 07/10/2026 21:08 | 100 | 34.14 |
| 07/10/2026 21:08 | 100 | 34.14 |
| 07/10/2026 21:08 | 100 | 34.145 |
| 07/10/2026 21:08 | 100 | 34.15 |
| 07/10/2026 21:08 | 18 | 34.15 |
| 07/10/2026 21:08 | 18 | 34.14 |
| 07/10/2026 21:08 | 18 | 34.14 |
| 07/10/2026 21:08 | 63 | 34.14 |
| 07/10/2026 21:08 | 9 | 34.13 |
| 07/10/2026 21:08 | 100 | 34.12 |
| 07/10/2026 21:08 | 100 | 34.12 |
| 07/10/2026 21:08 | 100 | 34.12 |
| 07/10/2026 21:08 | 100 | 34.11 |
| 07/10/2026 21:08 | 1 | 34.11 |
| 07/10/2026 21:08 | 1 | 34.11 |
| 07/10/2026 21:08 | 1 | 34.12 |
| 07/10/2026 21:08 | 11 | 34.13 |
| 07/10/2026 21:08 | 1 | 34.13 |
| 07/10/2026 21:08 | 7 | 34.13 |
| 07/10/2026 21:08 | 100 | 34.13 |
| 07/10/2026 21:08 | 1 | 34.13 |
| 07/10/2026 21:08 | 100 | 34.13 |
| 07/10/2026 21:08 | 100 | 34.13 |
| 07/10/2026 21:08 | 100 | 34.13 |
| 07/10/2026 21:08 | 100 | 34.14 |
| 07/10/2026 21:08 | 100 | 34.14 |
| 07/10/2026 21:08 | 100 | 34.15 |
| 07/10/2026 21:08 | 100 | 34.15 |
| 07/10/2026 21:08 | 100 | 34.15 |
| 07/10/2026 21:08 | 100 | 34.15 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 74 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 3 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 15 | 34.18 |
| 07/10/2026 21:08 | 97 | 34.18 |
| 07/10/2026 21:08 | 103 | 34.18 |
| 07/10/2026 21:08 | 100 | 34.18 |
| 07/10/2026 21:08 | 26 | 34.18 |
| 07/10/2026 21:08 | 20 | 34.18 |
| 07/10/2026 21:08 | 100 | 34.17 |
| 07/10/2026 21:08 | 100 | 34.16 |
| 07/10/2026 21:08 | 24 | 34.16 |
| 07/10/2026 21:08 | 76 | 34.16 |
| 07/10/2026 21:08 | 10 | 34.16 |
| 07/10/2026 21:08 | 26 | 34.16 |
| 07/10/2026 21:08 | 40 | 34.16 |
| 07/10/2026 21:08 | 40 | 34.16 |
| 07/10/2026 21:08 | 44 | 34.16 |
| 07/10/2026 21:08 | 100 | 34.18 |
| 07/10/2026 21:08 | 100 | 34.18 |
| 07/10/2026 21:08 | 100 | 34.17 |
| 07/10/2026 21:08 | 100 | 34.17 |
| 07/10/2026 21:08 | 100 | 34.17 |
| 07/10/2026 21:08 | 100 | 34.18 |
| 07/10/2026 21:08 | 20 | 34.18 |
| 07/10/2026 21:08 | 20 | 34.18 |
| 07/10/2026 21:07 | 27 | 34.19 |
| 07/10/2026 21:07 | 13 | 34.19 |
| 07/10/2026 21:07 | 60 | 34.19 |
| 07/10/2026 21:06 | 80 | 34.18 |
| 07/10/2026 21:06 | 20 | 34.185 |
| 07/10/2026 21:06 | 100 | 34.185 |
| 07/10/2026 21:06 | 100 | 34.19 |
| 07/10/2026 21:06 | 100 | 34.19 |
| 07/10/2026 21:06 | 100 | 34.185 |
| 07/10/2026 21:06 | 100 | 34.185 |
| 07/10/2026 21:05 | 38 | 34.19 |
| 07/10/2026 21:05 | 100 | 34.19 |
| 07/10/2026 21:04 | 1 | 34.19 |
| 07/10/2026 21:04 | 1 | 34.19 |
| 07/10/2026 21:04 | 1 | 34.19 |
| 07/10/2026 21:04 | 100 | 34.19 |
| 07/10/2026 21:04 | 1 | 34.20 |
| 07/10/2026 21:04 | 100 | 34.20 |
| 07/10/2026 21:04 | 3 | 34.21 |
| 07/10/2026 21:03 | 100 | 34.21 |
| 07/10/2026 21:03 | 100 | 34.21 |
| 07/10/2026 21:03 | 12 | 34.21 |
| 07/10/2026 21:03 | 71 | 34.21 |
| 07/10/2026 21:03 | 1 | 34.21 |
| 07/10/2026 21:03 | 12 | 34.21 |
| 07/10/2026 21:03 | 87 | 34.21 |
| 07/10/2026 21:03 | 10 | 34.21 |
| 07/10/2026 21:03 | 2 | 34.21 |
| 07/10/2026 21:03 | 3 | 34.20 |
| 07/10/2026 21:03 | 100 | 34.20 |
| 07/10/2026 21:03 | 60 | 34.20 |
| 07/10/2026 21:03 | 4 | 34.20 |
| 07/10/2026 21:01 | 31 | 34.20 |
| 07/10/2026 21:00 | 100 | 34.20 |
| 07/10/2026 21:00 | 12 | 34.20 |
| 07/10/2026 21:00 | 100 | 34.20 |
| 07/10/2026 21:00 | 58 | 34.19 |
| 07/10/2026 21:00 | 42 | 34.19 |
| 07/10/2026 21:00 | 38 | 34.19 |
| 07/10/2026 21:00 | 20 | 34.19 |
| 07/10/2026 21:00 | 40 | 34.19 |
| 07/10/2026 21:00 | 60 | 34.19 |
| 07/10/2026 21:00 | 60 | 34.19 |
| 07/10/2026 21:00 | 66 | 34.185 |
| 07/10/2026 21:00 | 4 | 34.185 |
| 07/10/2026 21:00 | 31 | 34.185 |
| 07/10/2026 21:00 | 100 | 34.19 |
| 07/10/2026 21:00 | 100 | 34.19 |
| 07/10/2026 21:00 | 44 | 34.20 |
| 07/10/2026 21:00 | 7 | 34.20 |
| 07/10/2026 21:00 | 11 | 34.20 |
| 07/10/2026 21:00 | 12 | 34.20 |
| 07/10/2026 21:00 | 1 | 34.20 |
| 07/10/2026 21:00 | 100 | 34.20 |
| 07/10/2026 21:00 | 100 | 34.20 |
| 07/10/2026 21:00 | 100 | 34.20 |
| 07/10/2026 21:00 | 10 | 34.21 |
| 07/10/2026 21:00 | 1 | 34.21 |
| 07/10/2026 21:00 | 1 | 34.21 |
| 07/10/2026 21:00 | 17 | 34.21 |
| 07/10/2026 21:00 | 7 | 34.21 |
| 07/10/2026 21:00 | 184 | 34.22 |
| 07/10/2026 21:00 | 5 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.24 |
| 07/10/2026 20:59 | 100 | 34.24 |
| 07/10/2026 20:59 | 100 | 34.24 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.24 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 10 | 34.23 |
| 07/10/2026 20:59 | 90 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 210 | 34.22 |
| 07/10/2026 20:59 | 38 | 34.22 |
| 07/10/2026 20:59 | 38 | 34.22 |
| 07/10/2026 20:59 | 38 | 34.22 |
| 07/10/2026 20:59 | 38 | 34.22 |
| 07/10/2026 20:59 | 38 | 34.22 |
| 07/10/2026 20:59 | 196 | 34.22 |
| 07/10/2026 20:59 | 62 | 34.22 |
| 07/10/2026 20:59 | 38 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 200 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 200 | 34.22 |
| 07/10/2026 20:59 | 12 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 3 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 200 | 34.22 |
| 07/10/2026 20:59 | 57 | 34.22 |
| 07/10/2026 20:59 | 43 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.24 |
| 07/10/2026 20:59 | 1 | 34.24 |
| 07/10/2026 20:59 | 6 | 34.24 |
| 07/10/2026 20:59 | 86 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.22 |
| 07/10/2026 20:59 | 18 | 34.22 |
| 07/10/2026 20:59 | 3 | 34.22 |
| 07/10/2026 20:59 | 16 | 34.22 |
| 07/10/2026 20:59 | 84 | 34.22 |
| 07/10/2026 20:59 | 200 | 34.22 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:59 | 100 | 34.23 |
| 07/10/2026 20:57 | 10 | 34.25 |
| 07/10/2026 20:57 | 100 | 34.225 |
| 07/10/2026 20:56 | 15 | 34.22 |
| 07/10/2026 20:56 | 100 | 34.22 |
| 07/10/2026 20:55 | 6 | 34.23 |
| 07/10/2026 20:55 | 6 | 34.23 |
| 07/10/2026 20:55 | 100 | 34.23 |
| 07/10/2026 20:55 | 88 | 34.23 |
| 07/10/2026 20:55 | 21 | 34.22 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 10 | 34.205 |
| 07/10/2026 20:55 | 26 | 34.21 |
| 07/10/2026 20:55 | 8 | 34.20 |
| 07/10/2026 20:55 | 22 | 34.19 |
| 07/10/2026 20:55 | 100 | 34.19 |
| 07/10/2026 20:55 | 100 | 34.19 |
| 07/10/2026 20:55 | 100 | 34.19 |
| 07/10/2026 20:55 | 6 | 34.19 |
| 07/10/2026 20:55 | 100 | 34.19 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 63 | 34.20 |
| 07/10/2026 20:55 | 37 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 100 | 34.21 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:55 | 1 | 34.20 |
| 07/10/2026 20:55 | 14 | 34.20 |
| 07/10/2026 20:55 | 86 | 34.20 |
| 07/10/2026 20:55 | 33 | 34.20 |
| 07/10/2026 20:55 | 1 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:55 | 100 | 34.20 |
| 07/10/2026 20:54 | 12 | 34.21 |
| 07/10/2026 20:54 | 17 | 34.21 |
| 07/10/2026 20:54 | 83 | 34.21 |
| 07/10/2026 20:54 | 17 | 34.21 |
| 07/10/2026 20:54 | 100 | 34.22 |
| 07/10/2026 20:54 | 31 | 34.22 |
| 07/10/2026 20:54 | 71 | 34.22 |
| 07/10/2026 20:54 | 7 | 34.22 |
| 07/10/2026 20:54 | 100 | 34.22 |
| 07/10/2026 20:54 | 29 | 34.22 |
| 07/10/2026 20:54 | 31 | 34.22 |
| 07/10/2026 20:54 | 12 | 34.22 |
| 07/10/2026 20:53 | 2 | 34.22 |
| 07/10/2026 20:53 | 7 | 34.22 |
| 07/10/2026 20:52 | 6 | 34.23 |
| 07/10/2026 20:52 | 60 | 34.22 |
| 07/10/2026 20:52 | 29 | 34.22 |
| 07/10/2026 20:52 | 60 | 34.22 |
| 07/10/2026 20:51 | 6 | 34.23 |
| 07/10/2026 20:50 | 42 | 34.215 |
| 07/10/2026 20:49 | 100 | 34.22 |
| 07/10/2026 20:49 | 100 | 34.20 |
| 07/10/2026 20:49 | 18 | 34.20 |
| 07/10/2026 20:49 | 6 | 34.20 |
| 07/10/2026 20:49 | 12 | 34.20 |
| 07/10/2026 20:49 | 12 | 34.20 |
| 07/10/2026 20:49 | 12 | 34.20 |
| 07/10/2026 20:49 | 100 | 34.21 |
| 07/10/2026 20:49 | 27 | 34.22 |
| 07/10/2026 20:48 | 100 | 34.215 |
| 07/10/2026 20:48 | 110 | 34.22 |
| 07/10/2026 20:47 | 32 | 34.21 |
| 07/10/2026 20:47 | 1 | 34.21 |
| 07/10/2026 20:47 | 2 | 34.21 |
| 07/10/2026 20:47 | 3 | 34.21 |
| 07/10/2026 20:47 | 6 | 34.22 |
| 07/10/2026 20:47 | 20 | 34.22 |
| 07/10/2026 20:47 | 100 | 34.22 |
| 07/10/2026 20:47 | 100 | 34.22 |
| 07/10/2026 20:47 | 37 | 34.22 |
| 07/10/2026 20:47 | 100 | 34.22 |
| 07/10/2026 20:47 | 5 | 34.23 |
| 07/10/2026 20:47 | 100 | 34.23 |
| 07/10/2026 20:47 | 2 | 34.23 |
| 07/10/2026 20:47 | 100 | 34.24 |
| 07/10/2026 20:47 | 100 | 34.24 |
| 07/10/2026 20:47 | 10 | 34.24 |
| 07/10/2026 20:47 | 9 | 34.24 |
| 07/10/2026 20:47 | 100 | 34.22 |
| 07/10/2026 20:47 | 80 | 34.23 |
| 07/10/2026 20:47 | 9 | 34.23 |
| 07/10/2026 20:47 | 20 | 34.23 |
| 07/10/2026 20:47 | 9 | 34.23 |
| 07/10/2026 20:47 | 100 | 34.22 |
| 07/10/2026 20:47 | 30 | 34.22 |
| 07/10/2026 20:47 | 100 | 34.22 |
| 07/10/2026 20:47 | 70 | 34.22 |
| 07/10/2026 20:47 | 79 | 34.22 |
| 07/10/2026 20:47 | 21 | 34.22 |
| 07/10/2026 20:44 | 4 | 34.19 |
| 07/10/2026 20:44 | 4 | 34.19 |
| 07/10/2026 20:44 | 26 | 34.19 |
| 07/10/2026 20:44 | 100 | 34.19 |
| 07/10/2026 20:44 | 8 | 34.21 |
| 07/10/2026 20:44 | 100 | 34.22 |
| 07/10/2026 20:44 | 20 | 34.20 |
| 07/10/2026 20:44 | 100 | 34.19 |
| 07/10/2026 20:44 | 50 | 34.18 |
| 07/10/2026 20:44 | 100 | 34.18 |
| 07/10/2026 20:44 | 60 | 34.18 |
| 07/10/2026 20:44 | 2 | 34.18 |
| 07/10/2026 20:44 | 100 | 34.18 |
| 07/10/2026 20:44 | 57 | 34.16 |
| 07/10/2026 20:44 | 11 | 34.16 |
| 07/10/2026 20:44 | 7 | 34.16 |
| 07/10/2026 20:44 | 12 | 34.16 |
| 07/10/2026 20:44 | 100 | 34.16 |
| 07/10/2026 20:44 | 4 | 34.17 |
| 07/10/2026 20:44 | 5 | 34.17 |
| 07/10/2026 20:44 | 30 | 34.17 |
| 07/10/2026 20:44 | 70 | 34.17 |
| 07/10/2026 20:42 | 12 | 34.18 |
| 07/10/2026 20:42 | 99 | 34.18 |
| 07/10/2026 20:42 | 1 | 34.18 |
| 07/10/2026 20:41 | 100 | 34.17 |
| 07/10/2026 20:41 | 100 | 34.17 |
| 07/10/2026 20:41 | 100 | 34.19 |
| 07/10/2026 20:41 | 5 | 34.18 |
| 07/10/2026 20:41 | 100 | 34.18 |
| 07/10/2026 20:41 | 100 | 34.18 |
| 07/10/2026 20:41 | 20 | 34.18 |
| 07/10/2026 20:41 | 100 | 34.18 |
| 07/10/2026 20:41 | 12 | 34.19 |
| 07/10/2026 20:41 | 117 | 34.19 |
| 07/10/2026 20:41 | 100 | 34.19 |
| 07/10/2026 20:41 | 100 | 34.19 |
| 07/10/2026 20:40 | 4 | 34.20 |
| 07/10/2026 20:40 | 5 | 34.21 |
| 07/10/2026 20:40 | 100 | 34.21 |
| 07/10/2026 20:40 | 100 | 34.21 |
| 07/10/2026 20:40 | 9 | 34.21 |
| 07/10/2026 20:40 | 6 | 34.21 |
| 07/10/2026 20:40 | 9 | 34.20 |
| 07/10/2026 20:40 | 10 | 34.20 |
| 07/10/2026 20:40 | 9 | 34.19 |
| 07/10/2026 20:40 | 9 | 34.19 |
| 07/10/2026 20:40 | 100 | 34.19 |
| 07/10/2026 20:40 | 100 | 34.19 |
| 07/10/2026 20:40 | 160 | 34.19 |
| 07/10/2026 20:40 | 100 | 34.19 |
| 07/10/2026 20:40 | 160 | 34.18 |
| 07/10/2026 20:40 | 1 | 34.18 |
| 07/10/2026 20:40 | 57 | 34.17 |
| 07/10/2026 20:40 | 100 | 34.17 |
| 07/10/2026 20:40 | 100 | 34.17 |
| 07/10/2026 20:40 | 9 | 34.17 |
| 07/10/2026 20:40 | 9 | 34.17 |
| 07/10/2026 20:40 | 10 | 34.16 |
| 07/10/2026 20:40 | 100 | 34.16 |
| 07/10/2026 20:39 | 1 | 34.15 |
| 07/10/2026 20:39 | 6 | 34.15 |
| 07/10/2026 20:39 | 4 | 34.15 |
| 07/10/2026 20:39 | 2 | 34.15 |
| 07/10/2026 20:38 | 4 | 34.15 |
| 07/10/2026 20:38 | 100 | 34.15 |
| 07/10/2026 20:38 | 300 | 34.15 |
| 07/10/2026 20:38 | 100 | 34.15 |
| 07/10/2026 20:38 | 81 | 34.15 |
| 07/10/2026 20:37 | 6 | 34.15 |
| 07/10/2026 20:37 | 100 | 34.15 |
| 07/10/2026 20:36 | 100 | 34.15 |
| 07/10/2026 20:36 | 97 | 34.15 |
| 07/10/2026 20:36 | 3 | 34.15 |
| 07/10/2026 20:36 | 2 | 34.14 |
| 07/10/2026 20:36 | 100 | 34.14 |
| 07/10/2026 20:36 | 100 | 34.14 |
| 07/10/2026 20:36 | 100 | 34.14 |
| 07/10/2026 20:36 | 100 | 34.14 |
| 07/10/2026 20:36 | 100 | 34.14 |
| 07/10/2026 20:36 | 141 | 34.15 |
| 07/10/2026 20:36 | 117 | 34.15 |
| 07/10/2026 20:36 | 100 | 34.15 |
| 07/10/2026 20:36 | 131 | 34.15 |
| 07/10/2026 20:36 | 100 | 34.15 |
| 07/10/2026 20:36 | 79 | 34.15 |
| 07/10/2026 20:36 | 221 | 34.15 |
| 07/10/2026 20:35 | 100 | 34.15 |
| 07/10/2026 20:34 | 100 | 34.15 |
| 07/10/2026 20:34 | 100 | 34.14 |
| 07/10/2026 20:34 | 5 | 34.14 |
| 07/10/2026 20:34 | 100 | 34.14 |
| 07/10/2026 20:34 | 24 | 34.14 |
| 07/10/2026 20:34 | 100 | 34.14 |
| 07/10/2026 20:34 | 100 | 34.15 |
| 07/10/2026 20:34 | 20 | 34.15 |
| 07/10/2026 20:33 | 6 | 34.16 |
| 07/10/2026 20:32 | 100 | 34.155 |
| 07/10/2026 20:31 | 9 | 34.15 |
| 07/10/2026 20:31 | 100 | 34.14 |
| 07/10/2026 20:31 | 100 | 34.14 |
| 07/10/2026 20:31 | 9 | 34.14 |
| 07/10/2026 20:31 | 18 | 34.14 |
| 07/10/2026 20:31 | 100 | 34.14 |
| 07/10/2026 20:31 | 79 | 34.13 |
| 07/10/2026 20:31 | 21 | 34.13 |
| 07/10/2026 20:31 | 100 | 34.12 |
| 07/10/2026 20:31 | 9 | 34.12 |
| 07/10/2026 20:31 | 9 | 34.12 |
| 07/10/2026 20:31 | 20 | 34.12 |
| 07/10/2026 20:31 | 100 | 34.11 |
| 07/10/2026 20:31 | 2 | 34.11 |
| 07/10/2026 20:31 | 2 | 34.10 |
| 07/10/2026 20:31 | 2 | 34.10 |
| 07/10/2026 20:30 | 100 | 34.095 |
| 07/10/2026 20:30 | 170 | 34.09 |
| 07/10/2026 20:30 | 100 | 34.10 |
| 07/10/2026 20:30 | 100 | 34.09 |
| 07/10/2026 20:30 | 1 | 34.09 |
| 07/10/2026 20:30 | 1 | 34.09 |
| 07/10/2026 20:30 | 100 | 34.09 |
| 07/10/2026 20:30 | 40 | 34.10 |
| 07/10/2026 20:30 | 100 | 34.10 |
| 07/10/2026 20:29 | 38 | 34.11 |
| 07/10/2026 20:29 | 60 | 34.11 |
| 07/10/2026 20:29 | 3 | 34.11 |
| 07/10/2026 20:29 | 10 | 34.11 |
| 07/10/2026 20:29 | 100 | 34.10 |
| 07/10/2026 20:27 | 100 | 34.10 |
| 07/10/2026 20:27 | 5 | 34.10 |
| 07/10/2026 20:27 | 48 | 34.10 |
| 07/10/2026 20:27 | 100 | 34.09 |
| 07/10/2026 20:27 | 100 | 34.09 |
| 07/10/2026 20:27 | 100 | 34.09 |
| 07/10/2026 20:27 | 100 | 34.09 |
| 07/10/2026 20:27 | 100 | 34.09 |
| 07/10/2026 20:27 | 62 | 34.08 |
| 07/10/2026 20:27 | 38 | 34.08 |
| 07/10/2026 20:27 | 100 | 34.08 |
| 07/10/2026 20:27 | 100 | 34.08 |
| 07/10/2026 20:27 | 100 | 34.08 |
| 07/10/2026 20:27 | 98 | 34.08 |
| 07/10/2026 20:27 | 2 | 34.08 |
| 07/10/2026 20:25 | 100 | 34.07 |
| 07/10/2026 20:25 | 11 | 34.08 |
| 07/10/2026 20:25 | 100 | 34.08 |
| 07/10/2026 20:25 | 100 | 34.09 |
| 07/10/2026 20:25 | 4 | 34.09 |
| 07/10/2026 20:25 | 100 | 34.09 |
| 07/10/2026 20:25 | 4 | 34.09 |
| 07/10/2026 20:25 | 5 | 34.10 |
| 07/10/2026 20:25 | 10 | 34.10 |
| 07/10/2026 20:25 | 35 | 34.105 |
| 07/10/2026 20:25 | 32 | 34.10 |
| 07/10/2026 20:25 | 100 | 34.10 |
| 07/10/2026 20:25 | 68 | 34.10 |
| 07/10/2026 20:25 | 32 | 34.10 |
| 07/10/2026 20:25 | 68 | 34.10 |
| 07/10/2026 20:25 | 43 | 34.10 |
| 07/10/2026 20:25 | 100 | 34.10 |
| 07/10/2026 20:25 | 11 | 34.10 |
| 07/10/2026 20:25 | 100 | 34.10 |
| 07/10/2026 20:25 | 100 | 34.10 |
| 07/10/2026 20:25 | 36 | 34.11 |
| 07/10/2026 20:25 | 25 | 34.11 |
| 07/10/2026 20:25 | 27 | 34.12 |
| 07/10/2026 20:25 | 100 | 34.12 |
| 07/10/2026 20:25 | 5 | 34.12 |
| 07/10/2026 20:25 | 100 | 34.12 |
| 07/10/2026 20:25 | 1 | 34.12 |
| 07/10/2026 20:25 | 2 | 34.12 |
| 07/10/2026 20:25 | 1 | 34.13 |
| 07/10/2026 20:25 | 27 | 34.13 |
| 07/10/2026 20:25 | 2 | 34.13 |
| 07/10/2026 20:25 | 100 | 34.13 |
| 07/10/2026 20:25 | 100 | 34.13 |
| 07/10/2026 20:25 | 100 | 34.13 |
| 07/10/2026 20:25 | 20 | 34.14 |
| 07/10/2026 20:25 | 100 | 34.14 |
| 07/10/2026 20:25 | 1 | 34.14 |
| 07/10/2026 20:25 | 12 | 34.14 |
| 07/10/2026 20:25 | 2 | 34.14 |
| 07/10/2026 20:25 | 100 | 34.14 |
| 07/10/2026 20:25 | 100 | 34.14 |
| 07/10/2026 20:25 | 100 | 34.14 |
| 07/10/2026 20:25 | 100 | 34.15 |
| 07/10/2026 20:25 | 21 | 34.15 |
| 07/10/2026 20:25 | 1 | 34.15 |
| 07/10/2026 20:24 | 29 | 34.14 |
| 07/10/2026 20:24 | 86 | 34.14 |
| 07/10/2026 20:24 | 100 | 34.14 |
| 07/10/2026 20:24 | 2 | 34.14 |
| 07/10/2026 20:24 | 100 | 34.14 |
| 07/10/2026 20:24 | 39 | 34.15 |
| 07/10/2026 20:24 | 38 | 34.15 |
| 07/10/2026 20:24 | 38 | 34.15 |
| 07/10/2026 20:24 | 58 | 34.16 |
| 07/10/2026 20:24 | 42 | 34.16 |
| 07/10/2026 20:24 | 100 | 34.15 |
| 07/10/2026 20:24 | 3 | 34.15 |
| 07/10/2026 20:23 | 100 | 34.14 |
| 07/10/2026 20:23 | 2 | 34.14 |
| 07/10/2026 20:22 | 100 | 34.16 |
| 07/10/2026 20:22 | 60 | 34.16 |
| 07/10/2026 20:22 | 5 | 34.14 |
| 07/10/2026 20:22 | 5 | 34.14 |
| 07/10/2026 20:22 | 100 | 34.14 |
| 07/10/2026 20:22 | 100 | 34.14 |
| 07/10/2026 20:21 | 300 | 34.155 |
| 07/10/2026 20:19 | 2 | 34.17 |
| 07/10/2026 20:19 | 5 | 34.15 |
| 07/10/2026 20:19 | 5 | 34.15 |
| 07/10/2026 20:19 | 5 | 34.15 |
| 07/10/2026 20:19 | 100 | 34.15 |
| 07/10/2026 20:19 | 1 | 34.15 |
| 07/10/2026 20:19 | 5 | 34.15 |
| 07/10/2026 20:19 | 1 | 34.15 |
| 07/10/2026 20:19 | 1 | 34.15 |
| 07/10/2026 20:19 | 6 | 34.15 |
| 07/10/2026 20:19 | 10 | 34.15 |
| 07/10/2026 20:19 | 5 | 34.16 |
| 07/10/2026 20:19 | 100 | 34.16 |
| 07/10/2026 20:18 | 100 | 34.18 |
| 07/10/2026 20:18 | 60 | 34.18 |
| 07/10/2026 20:18 | 1 | 34.17 |
| 07/10/2026 20:18 | 80 | 34.17 |
| 07/10/2026 20:18 | 100 | 34.17 |
| 07/10/2026 20:18 | 100 | 34.17 |
| 07/10/2026 20:17 | 262 | 34.19 |
| 07/10/2026 20:17 | 60 | 34.18 |
| 07/10/2026 20:17 | 2 | 34.175 |
| 07/10/2026 20:17 | 100 | 34.18 |
| 07/10/2026 20:17 | 12 | 34.18 |
| 07/10/2026 20:17 | 1 | 34.18 |
| 07/10/2026 20:17 | 100 | 34.19 |
| 07/10/2026 20:16 | 24 | 34.20 |
| 07/10/2026 20:16 | 38 | 34.20 |
| 07/10/2026 20:16 | 38 | 34.20 |
| 07/10/2026 20:16 | 20 | 34.20 |
| 07/10/2026 20:14 | 20 | 34.21 |
| 07/10/2026 20:13 | 27 | 34.22 |
| 07/10/2026 20:13 | 100 | 34.22 |
| 07/10/2026 20:13 | 100 | 34.21 |
| 07/10/2026 20:13 | 38 | 34.20 |
| 07/10/2026 20:13 | 100 | 34.21 |
| 07/10/2026 20:13 | 40 | 34.21 |
| 07/10/2026 20:13 | 6 | 34.20 |
| 07/10/2026 20:13 | 100 | 34.20 |
| 07/10/2026 20:13 | 5 | 34.20 |
| 07/10/2026 20:13 | 100 | 34.21 |
| 07/10/2026 20:13 | 100 | 34.21 |
| 07/10/2026 20:13 | 10 | 34.21 |
| 07/10/2026 20:12 | 38 | 34.22 |
| 07/10/2026 20:12 | 38 | 34.22 |
| 07/10/2026 20:11 | 5 | 34.22 |
| 07/10/2026 20:11 | 5 | 34.22 |
| 07/10/2026 20:11 | 100 | 34.22 |
| 07/10/2026 20:11 | 5 | 34.23 |
| 07/10/2026 20:11 | 5 | 34.23 |
| 07/10/2026 20:11 | 5 | 34.23 |
| 07/10/2026 20:11 | 100 | 34.23 |
| 07/10/2026 20:10 | 12 | 34.24 |
| 07/10/2026 20:10 | 1 | 34.24 |
| 07/10/2026 20:10 | 5 | 34.24 |
| 07/10/2026 20:10 | 200 | 34.25 |
| 07/10/2026 20:10 | 200 | 34.25 |
| 07/10/2026 20:10 | 17 | 34.25 |
| 07/10/2026 20:10 | 100 | 34.26 |
| 07/10/2026 20:10 | 36 | 34.28 |
| 07/10/2026 20:10 | 200 | 34.28 |
| 07/10/2026 20:10 | 20 | 34.28 |
| 07/10/2026 20:10 | 114 | 34.26 |
| 07/10/2026 20:10 | 90 | 34.26 |
| 07/10/2026 20:10 | 3 | 34.26 |
| 07/10/2026 20:10 | 1 | 34.26 |
| 07/10/2026 20:09 | 10 | 34.27 |
| 07/10/2026 20:06 | 20 | 34.25 |
| 07/10/2026 20:06 | 100 | 34.25 |
| 07/10/2026 20:06 | 100 | 34.24 |
| 07/10/2026 20:06 | 44 | 34.24 |
| 07/10/2026 20:06 | 6 | 34.24 |
| 07/10/2026 20:06 | 4 | 34.25 |
| 07/10/2026 20:06 | 19 | 34.25 |
| 07/10/2026 20:06 | 100 | 34.26 |
| 07/10/2026 20:06 | 300 | 34.26 |
| 07/10/2026 20:06 | 100 | 34.26 |
| 07/10/2026 20:06 | 12 | 34.26 |
| 07/10/2026 20:06 | 5 | 34.26 |
| 07/10/2026 20:06 | 15 | 34.26 |
| 07/10/2026 20:06 | 10 | 34.26 |
| 07/10/2026 20:06 | 100 | 34.27 |
| 07/10/2026 20:06 | 5 | 34.27 |
| 07/10/2026 20:06 | 100 | 34.27 |
| 07/10/2026 20:06 | 20 | 34.28 |
| 07/10/2026 20:06 | 100 | 34.28 |
| 07/10/2026 20:06 | 100 | 34.28 |
| 07/10/2026 20:06 | 2 | 34.28 |
| 07/10/2026 20:06 | 100 | 34.28 |
| 07/10/2026 20:06 | 81 | 34.29 |
| 07/10/2026 20:06 | 98 | 34.29 |
| 07/10/2026 20:06 | 100 | 34.29 |
| 07/10/2026 20:06 | 20 | 34.29 |
| 07/10/2026 20:06 | 100 | 34.29 |
| 07/10/2026 20:06 | 100 | 34.29 |
| 07/10/2026 20:06 | 100 | 34.29 |
| 07/10/2026 20:06 | 100 | 34.29 |
| 07/10/2026 20:06 | 10 | 34.30 |
| 07/10/2026 20:05 | 19 | 34.29 |
| 07/10/2026 20:05 | 9 | 34.29 |
| 07/10/2026 20:05 | 10 | 34.29 |
| 07/10/2026 20:05 | 90 | 34.29 |
| 07/10/2026 20:05 | 100 | 34.28 |
| 07/10/2026 20:05 | 100 | 34.28 |
| 07/10/2026 20:05 | 9 | 34.28 |
| 07/10/2026 20:05 | 100 | 34.27 |
| 07/10/2026 20:05 | 9 | 34.27 |
| 07/10/2026 20:05 | 100 | 34.26 |
| 07/10/2026 20:04 | 100 | 34.26 |
| 07/10/2026 20:04 | 6 | 34.26 |
| 07/10/2026 20:04 | 3 | 34.26 |
| 07/10/2026 20:04 | 60 | 34.25 |
| 07/10/2026 20:03 | 9 | 34.24 |
| 07/10/2026 20:01 | 75 | 34.23 |
| 07/10/2026 20:01 | 9 | 34.23 |
| 07/10/2026 20:01 | 18 | 34.22 |
| 07/10/2026 20:01 | 100 | 34.21 |
| 07/10/2026 20:01 | 100 | 34.21 |
| 07/10/2026 20:01 | 60 | 34.21 |
| 07/10/2026 20:01 | 9 | 34.21 |
| 07/10/2026 20:01 | 83 | 34.19 |
| 07/10/2026 20:01 | 17 | 34.19 |
| 07/10/2026 19:57 | 100 | 34.18 |
| 07/10/2026 19:57 | 5 | 34.19 |
| 07/10/2026 19:57 | 100 | 34.19 |
| 07/10/2026 19:57 | 5 | 34.19 |
| 07/10/2026 19:57 | 5 | 34.19 |
| 07/10/2026 19:57 | 100 | 34.19 |
| 07/10/2026 19:57 | 1 | 34.20 |
| 07/10/2026 19:57 | 100 | 34.20 |
| 07/10/2026 19:57 | 5 | 34.20 |
| 07/10/2026 19:57 | 100 | 34.21 |
| 07/10/2026 19:57 | 100 | 34.21 |
| 07/10/2026 19:57 | 70 | 34.21 |
| 07/10/2026 19:57 | 100 | 34.21 |
| 07/10/2026 19:57 | 38 | 34.22 |
| 07/10/2026 19:57 | 38 | 34.22 |
| 07/10/2026 19:57 | 38 | 34.22 |
| 07/10/2026 19:57 | 70 | 34.25 |
| 07/10/2026 19:55 | 1 | 34.22 |
| 07/10/2026 19:55 | 1 | 34.24 |
| 07/10/2026 19:55 | 60 | 34.24 |
| 07/10/2026 19:54 | 1 | 34.22 |
| 07/10/2026 19:51 | 11 | 34.19 |
| 07/10/2026 19:51 | 18 | 34.19 |
| 07/10/2026 19:51 | 2 | 34.21 |
| 07/10/2026 19:51 | 11 | 34.21 |
| 07/10/2026 19:51 | 1 | 34.21 |
| 07/10/2026 19:51 | 1 | 34.21 |
| 07/10/2026 19:51 | 100 | 34.21 |
| 07/10/2026 19:51 | 100 | 34.21 |
| 07/10/2026 19:51 | 100 | 34.21 |
| 07/10/2026 19:51 | 200 | 34.22 |
| 07/10/2026 19:51 | 20 | 34.22 |
| 07/10/2026 19:51 | 100 | 34.22 |
| 07/10/2026 19:51 | 20 | 34.23 |
| 07/10/2026 19:50 | 109 | 34.23 |
| 07/10/2026 19:49 | 100 | 34.24 |
| 07/10/2026 19:49 | 60 | 34.24 |
| 07/10/2026 19:49 | 6 | 34.24 |
| 07/10/2026 19:49 | 1 | 34.24 |
| 07/10/2026 19:49 | 21 | 34.23 |
| 07/10/2026 19:49 | 100 | 34.21 |
| 07/10/2026 19:49 | 13 | 34.21 |
| 07/10/2026 19:48 | 1 | 34.22 |
| 07/10/2026 19:48 | 8 | 34.22 |
| 07/10/2026 19:48 | 1 | 34.22 |
| 07/10/2026 19:48 | 100 | 34.21 |
| 07/10/2026 19:48 | 100 | 34.20 |
| 07/10/2026 19:48 | 100 | 34.20 |
| 07/10/2026 19:48 | 17 | 34.20 |
| 07/10/2026 19:48 | 3 | 34.20 |
| 07/10/2026 19:48 | 100 | 34.19 |
| 07/10/2026 19:47 | 7 | 34.17 |
| 07/10/2026 19:47 | 100 | 34.18 |
| 07/10/2026 19:47 | 100 | 34.18 |
| 07/10/2026 19:47 | 1 | 34.19 |
| 07/10/2026 19:46 | 1 | 34.19 |
| 07/10/2026 19:46 | 66 | 34.21 |
| 07/10/2026 19:46 | 38 | 34.21 |
| 07/10/2026 19:45 | 6 | 34.22 |
| 07/10/2026 19:45 | 12 | 34.22 |
| 07/10/2026 19:45 | 100 | 34.195 |
| 07/10/2026 19:43 | 28 | 34.20 |
| 07/10/2026 19:43 | 34 | 34.20 |
| 07/10/2026 19:43 | 2 | 34.18 |
| 07/10/2026 19:43 | 1 | 34.17 |
| 07/10/2026 19:42 | 100 | 34.18 |
| 07/10/2026 19:42 | 100 | 34.18 |
| 07/10/2026 19:42 | 6 | 34.19 |
| 07/10/2026 19:42 | 84 | 34.20 |
| 07/10/2026 19:42 | 1 | 34.20 |
| 07/10/2026 19:42 | 100 | 34.20 |
| 07/10/2026 19:42 | 1 | 34.20 |
| 07/10/2026 19:42 | 100 | 34.20 |
| 07/10/2026 19:42 | 25 | 34.21 |
| 07/10/2026 19:42 | 100 | 34.21 |
| 07/10/2026 19:41 | 12 | 34.25 |
| 07/10/2026 19:40 | 25 | 34.27 |
| 07/10/2026 19:40 | 17 | 34.27 |
| 07/10/2026 19:40 | 5 | 34.27 |
| 07/10/2026 19:40 | 44 | 34.28 |
| 07/10/2026 19:40 | 100 | 34.28 |
| 07/10/2026 19:40 | 100 | 34.29 |
| 07/10/2026 19:40 | 1 | 34.30 |
| 07/10/2026 19:40 | 5 | 34.30 |
| 07/10/2026 19:40 | 140 | 34.30 |
| 07/10/2026 19:40 | 100 | 34.30 |
| 07/10/2026 19:40 | 7 | 34.30 |
| 07/10/2026 19:40 | 11 | 34.30 |
| 07/10/2026 19:40 | 5 | 34.30 |
| 07/10/2026 19:40 | 10 | 34.31 |
| 07/10/2026 19:40 | 5 | 34.31 |
| 07/10/2026 19:40 | 11 | 34.31 |
| 07/10/2026 19:40 | 20 | 34.31 |
| 07/10/2026 19:40 | 1 | 34.32 |
| 07/10/2026 19:40 | 80 | 34.33 |
| 07/10/2026 19:40 | 400 | 34.33 |
| 07/10/2026 19:40 | 100 | 34.345 |
| 07/10/2026 19:38 | 100 | 34.35 |
| 07/10/2026 19:38 | 5 | 34.33 |
| 07/10/2026 19:38 | 34 | 34.33 |
| 07/10/2026 19:38 | 66 | 34.33 |
| 07/10/2026 19:38 | 5 | 34.33 |
| 07/10/2026 19:38 | 5 | 34.33 |
| 07/10/2026 19:38 | 100 | 34.34 |
| 07/10/2026 19:38 | 107 | 34.35 |
| 07/10/2026 19:38 | 60 | 34.35 |
| 07/10/2026 19:38 | 100 | 34.35 |
| 07/10/2026 19:37 | 6 | 34.36 |
| 07/10/2026 19:37 | 1 | 34.36 |
| 07/10/2026 19:37 | 9 | 34.36 |
| 07/10/2026 19:36 | 100 | 34.35 |
| 07/10/2026 19:36 | 60 | 34.35 |
| 07/10/2026 19:36 | 1 | 34.35 |
| 07/10/2026 19:36 | 100 | 34.35 |
| 07/10/2026 19:36 | 100 | 34.35 |
| 07/10/2026 19:34 | 22 | 34.34 |
| 07/10/2026 19:34 | 100 | 34.33 |
| 07/10/2026 19:34 | 100 | 34.32 |
| 07/10/2026 19:34 | 60 | 34.32 |
| 07/10/2026 19:34 | 100 | 34.30 |
| 07/10/2026 19:34 | 2 | 34.30 |
| 07/10/2026 19:34 | 2 | 34.30 |
| 07/10/2026 19:34 | 18 | 34.30 |
| 07/10/2026 19:34 | 12 | 34.31 |
| 07/10/2026 19:34 | 100 | 34.32 |
| 07/10/2026 19:34 | 10 | 34.32 |
| 07/10/2026 19:34 | 70 | 34.32 |
| 07/10/2026 19:34 | 20 | 34.32 |
| 07/10/2026 19:34 | 9 | 34.33 |
| 07/10/2026 19:34 | 100 | 34.33 |
| 07/10/2026 19:33 | 10 | 34.33 |
| 07/10/2026 19:33 | 4 | 34.34 |
| 07/10/2026 19:33 | 1 | 34.35 |
| 07/10/2026 19:33 | 60 | 34.35 |
| 07/10/2026 19:33 | 11 | 34.35 |
| 07/10/2026 19:33 | 100 | 34.35 |
| 07/10/2026 19:32 | 1 | 34.32 |
| 07/10/2026 19:31 | 1 | 34.34 |
| 07/10/2026 19:30 | 23 | 34.33 |
| 07/10/2026 19:30 | 137 | 34.33 |
| 07/10/2026 19:30 | 100 | 34.33 |
| 07/10/2026 19:30 | 100 | 34.35 |
| 07/10/2026 19:30 | 100 | 34.35 |
| 07/10/2026 19:30 | 82 | 34.36 |
| 07/10/2026 19:29 | 8 | 34.34 |
| 07/10/2026 19:29 | 12 | 34.34 |
| 07/10/2026 19:29 | 5 | 34.35 |
| 07/10/2026 19:29 | 6 | 34.355 |
| 07/10/2026 19:29 | 72 | 34.39 |
| 07/10/2026 19:29 | 100 | 34.39 |
| 07/10/2026 19:29 | 300 | 34.38 |
| 07/10/2026 19:29 | 100 | 34.37 |
| 07/10/2026 19:29 | 100 | 34.37 |
| 07/10/2026 19:29 | 100 | 34.38 |
| 07/10/2026 19:29 | 100 | 34.38 |
| 07/10/2026 19:29 | 50 | 34.38 |
| 07/10/2026 19:29 | 99 | 34.38 |
| 07/10/2026 19:29 | 1 | 34.38 |
| 07/10/2026 19:29 | 60 | 34.40 |
| 07/10/2026 19:26 | 100 | 34.38 |
| 07/10/2026 19:26 | 100 | 34.38 |
| 07/10/2026 19:26 | 14 | 34.38 |
| 07/10/2026 19:26 | 100 | 34.355 |
| 07/10/2026 19:26 | 100 | 34.36 |
| 07/10/2026 19:26 | 32 | 34.36 |
| 07/10/2026 19:26 | 4 | 34.36 |
| 07/10/2026 19:26 | 7 | 34.37 |
| 07/10/2026 19:26 | 200 | 34.38 |
| 07/10/2026 19:26 | 100 | 34.38 |
| 07/10/2026 19:26 | 100 | 34.38 |
| 07/10/2026 19:26 | 13 | 34.38 |
| 07/10/2026 19:26 | 3 | 34.38 |
| 07/10/2026 19:26 | 11 | 34.38 |
| 07/10/2026 19:26 | 17 | 34.38 |
| 07/10/2026 19:26 | 10 | 34.39 |
| 07/10/2026 19:26 | 1 | 34.39 |
| 07/10/2026 19:26 | 11 | 34.39 |
| 07/10/2026 19:26 | 100 | 34.39 |
| 07/10/2026 19:26 | 100 | 34.405 |
| 07/10/2026 19:26 | 5 | 34.40 |
| 07/10/2026 19:26 | 100 | 34.40 |
| 07/10/2026 19:26 | 11 | 34.40 |
| 07/10/2026 19:26 | 2 | 34.40 |
| 07/10/2026 19:26 | 12 | 34.40 |
| 07/10/2026 19:26 | 100 | 34.41 |
| 07/10/2026 19:26 | 1 | 34.41 |
| 07/10/2026 19:26 | 10 | 34.41 |
| 07/10/2026 19:26 | 98 | 34.43 |
| 07/10/2026 19:26 | 8 | 34.43 |
| 07/10/2026 19:26 | 2 | 34.43 |
| 07/10/2026 19:26 | 5 | 34.42 |
| 07/10/2026 19:26 | 6 | 34.42 |
| 07/10/2026 19:26 | 6 | 34.42 |
| 07/10/2026 19:26 | 1 | 34.435 |
| 07/10/2026 19:26 | 1 | 34.435 |
| 07/10/2026 19:25 | 1 | 34.435 |
| 07/10/2026 19:25 | 2 | 34.435 |
| 07/10/2026 19:25 | 2 | 34.435 |
| 07/10/2026 19:25 | 3 | 34.435 |
| 07/10/2026 19:25 | 4 | 34.435 |
| 07/10/2026 19:25 | 100 | 34.435 |
| 07/10/2026 19:25 | 100 | 34.43 |
| 07/10/2026 19:25 | 100 | 34.43 |
| 07/10/2026 19:25 | 100 | 34.43 |
| 07/10/2026 19:25 | 100 | 34.43 |
| 07/10/2026 19:25 | 5 | 34.43 |
| 07/10/2026 19:25 | 100 | 34.43 |
| 07/10/2026 19:25 | 17 | 34.43 |
| 07/10/2026 19:25 | 100 | 34.43 |
| 07/10/2026 19:25 | 5 | 34.43 |
| 07/10/2026 19:24 | 100 | 34.44 |
| 07/10/2026 19:24 | 2 | 34.445 |
| 07/10/2026 19:23 | 100 | 34.45 |
| 07/10/2026 19:23 | 20 | 34.45 |
| 07/10/2026 19:22 | 1 | 34.47 |
| 07/10/2026 19:22 | 1 | 34.47 |
| 07/10/2026 19:21 | 11 | 34.45 |
| 07/10/2026 19:21 | 100 | 34.45 |
| 07/10/2026 19:21 | 100 | 34.45 |
| 07/10/2026 19:19 | 20 | 34.45 |
| 07/10/2026 19:19 | 38 | 34.45 |
| 07/10/2026 19:19 | 38 | 34.45 |
| 07/10/2026 19:19 | 38 | 34.45 |
| 07/10/2026 19:19 | 38 | 34.45 |
| 07/10/2026 19:19 | 38 | 34.45 |
| 07/10/2026 19:19 | 38 | 34.45 |
| 07/10/2026 19:19 | 38 | 34.45 |
| 07/10/2026 19:19 | 76 | 34.45 |
| 07/10/2026 19:19 | 40 | 34.45 |
| 07/10/2026 19:19 | 38 | 34.45 |
| 07/10/2026 19:19 | 100 | 34.46 |
| 07/10/2026 19:19 | 100 | 34.46 |
| 07/10/2026 19:19 | 100 | 34.45 |
| 07/10/2026 19:18 | 6 | 34.45 |
| 07/10/2026 19:18 | 5 | 34.44 |
| 07/10/2026 19:18 | 100 | 34.44 |
| 07/10/2026 19:18 | 100 | 34.44 |
| 07/10/2026 19:18 | 100 | 34.45 |
| 07/10/2026 19:18 | 166 | 34.46 |
| 07/10/2026 19:18 | 100 | 34.47 |
| 07/10/2026 19:18 | 10 | 34.47 |
| 07/10/2026 19:18 | 60 | 34.47 |
| 07/10/2026 19:18 | 100 | 34.47 |
| 07/10/2026 19:18 | 81 | 34.48 |
| 07/10/2026 19:18 | 38 | 34.48 |
| 07/10/2026 19:17 | 5 | 34.48 |
| 07/10/2026 19:17 | 1 | 34.475 |
| 07/10/2026 19:17 | 25 | 34.47 |
| 07/10/2026 19:17 | 75 | 34.47 |
| 07/10/2026 19:17 | 37 | 34.47 |
| 07/10/2026 19:17 | 23 | 34.47 |
| 07/10/2026 19:17 | 40 | 34.47 |
| 07/10/2026 19:16 | 8 | 34.46 |
| 07/10/2026 19:16 | 6 | 34.46 |
| 07/10/2026 19:16 | 10 | 34.46 |
| 07/10/2026 19:16 | 70 | 34.45 |
| 07/10/2026 19:16 | 200 | 34.45 |
| 07/10/2026 19:15 | 100 | 34.42 |
| 07/10/2026 19:15 | 100 | 34.42 |
| 07/10/2026 19:15 | 60 | 34.41 |
| 07/10/2026 19:15 | 112 | 34.42 |
| 07/10/2026 19:14 | 100 | 34.43 |
| 07/10/2026 19:14 | 100 | 34.42 |
| 07/10/2026 19:14 | 1 | 34.41 |
| 07/10/2026 19:14 | 1 | 34.41 |
| 07/10/2026 19:14 | 100 | 34.41 |
| 07/10/2026 19:14 | 1 | 34.41 |
| 07/10/2026 19:14 | 6 | 34.40 |
| 07/10/2026 19:14 | 60 | 34.38 |
| 07/10/2026 19:14 | 60 | 34.38 |
| 07/10/2026 19:14 | 100 | 34.38 |
| 07/10/2026 19:14 | 21 | 34.37 |
| 07/10/2026 19:14 | 9 | 34.37 |
| 07/10/2026 19:14 | 16 | 34.36 |
| 07/10/2026 19:13 | 1 | 34.36 |
| 07/10/2026 19:13 | 9 | 34.36 |
| 07/10/2026 19:13 | 20 | 34.36 |
| 07/10/2026 19:13 | 100 | 34.35 |
| 07/10/2026 19:13 | 100 | 34.35 |
| 07/10/2026 19:12 | 20 | 34.33 |
| 07/10/2026 19:12 | 34 | 34.33 |
| 07/10/2026 19:12 | 88 | 34.32 |
| 07/10/2026 19:12 | 100 | 34.32 |
| 07/10/2026 19:12 | 60 | 34.32 |
| 07/10/2026 19:12 | 99 | 34.32 |
| 07/10/2026 19:12 | 1 | 34.32 |
| 07/10/2026 19:11 | 50 | 34.31 |
| 07/10/2026 19:11 | 2 | 34.31 |
| 07/10/2026 19:11 | 61 | 34.31 |
| 07/10/2026 19:11 | 70 | 34.31 |
| 07/10/2026 19:11 | 100 | 34.31 |
| 07/10/2026 19:11 | 200 | 34.31 |
| 07/10/2026 19:11 | 100 | 34.31 |
| 07/10/2026 19:11 | 100 | 34.31 |
| 07/10/2026 19:11 | 100 | 34.31 |
| 07/10/2026 19:11 | 5 | 34.31 |
| 07/10/2026 19:09 | 100 | 34.32 |
| 07/10/2026 19:09 | 6 | 34.32 |
| 07/10/2026 19:09 | 7 | 34.33 |
| 07/10/2026 19:09 | 100 | 34.33 |
| 07/10/2026 19:09 | 5 | 34.34 |
| 07/10/2026 19:09 | 5 | 34.34 |
| 07/10/2026 19:08 | 20 | 34.35 |
| 07/10/2026 19:08 | 5 | 34.35 |
| 07/10/2026 19:08 | 1 | 34.35 |
| 07/10/2026 19:08 | 100 | 34.36 |
| 07/10/2026 19:08 | 94 | 34.36 |
| 07/10/2026 19:08 | 6 | 34.36 |
| 07/10/2026 19:08 | 100 | 34.36 |
| 07/10/2026 19:08 | 100 | 34.36 |
| 07/10/2026 19:08 | 100 | 34.36 |
| 07/10/2026 19:08 | 12 | 34.36 |
| 07/10/2026 19:08 | 2 | 34.36 |
| 07/10/2026 19:08 | 4 | 34.36 |
| 07/10/2026 19:08 | 38 | 34.375 |
| 07/10/2026 19:08 | 62 | 34.375 |
| 07/10/2026 19:08 | 100 | 34.375 |
| 07/10/2026 19:08 | 100 | 34.375 |
| 07/10/2026 19:08 | 38 | 34.375 |
| 07/10/2026 19:08 | 62 | 34.375 |
| 07/10/2026 19:08 | 38 | 34.37 |
| 07/10/2026 19:08 | 100 | 34.37 |
| 07/10/2026 19:08 | 70 | 34.37 |
| 07/10/2026 19:08 | 70 | 34.37 |
| 07/10/2026 19:08 | 100 | 34.37 |
| 07/10/2026 19:08 | 100 | 34.37 |
| 07/10/2026 19:08 | 100 | 34.37 |
| 07/10/2026 19:08 | 40 | 34.37 |
| 07/10/2026 19:08 | 60 | 34.37 |
| 07/10/2026 19:07 | 14 | 34.38 |
| 07/10/2026 19:07 | 90 | 34.38 |
| 07/10/2026 19:07 | 62 | 34.39 |
| 07/10/2026 19:07 | 38 | 34.39 |
| 07/10/2026 19:06 | 100 | 34.38 |
| 07/10/2026 19:06 | 158 | 34.38 |
| 07/10/2026 19:04 | 7 | 34.40 |
| 07/10/2026 19:04 | 6 | 34.39 |
| 07/10/2026 19:04 | 1 | 34.39 |
| 07/10/2026 19:04 | 100 | 34.38 |
| 07/10/2026 19:04 | 122 | 34.38 |
| 07/10/2026 19:03 | 157 | 34.39 |
| 07/10/2026 19:03 | 4 | 34.39 |
| 07/10/2026 19:03 | 4 | 34.39 |
| 07/10/2026 19:03 | 100 | 34.385 |
| 07/10/2026 19:03 | 3 | 34.38 |
| 07/10/2026 19:03 | 17 | 34.38 |
| 07/10/2026 19:02 | 100 | 34.39 |
| 07/10/2026 19:02 | 100 | 34.39 |
| 07/10/2026 19:02 | 13 | 34.38 |
| 07/10/2026 19:02 | 51 | 34.38 |
| 07/10/2026 19:01 | 70 | 34.39 |
| 07/10/2026 19:01 | 100 | 34.39 |
| 07/10/2026 19:01 | 70 | 34.39 |
| 07/10/2026 19:01 | 100 | 34.39 |
| 07/10/2026 19:00 | 1 | 34.40 |
| 07/10/2026 19:00 | 80 | 34.40 |
| 07/10/2026 19:00 | 6 | 34.40 |
| 07/10/2026 19:00 | 80 | 34.40 |
| 07/10/2026 19:00 | 9 | 34.40 |
| 07/10/2026 19:00 | 10 | 34.40 |
| 07/10/2026 19:00 | 10 | 34.40 |
| 07/10/2026 19:00 | 100 | 34.39 |
| 07/10/2026 19:00 | 40 | 34.39 |
| 07/10/2026 18:59 | 40 | 34.39 |
| 07/10/2026 18:59 | 14 | 34.37 |
| 07/10/2026 18:58 | 18 | 34.385 |
| 07/10/2026 18:57 | 100 | 34.36 |
| 07/10/2026 18:56 | 100 | 34.36 |
| 07/10/2026 18:56 | 100 | 34.35 |
| 07/10/2026 18:56 | 20 | 34.35 |
| 07/10/2026 18:56 | 100 | 34.35 |
| 07/10/2026 18:55 | 4 | 34.33 |
| 07/10/2026 18:55 | 10 | 34.33 |
| 07/10/2026 18:55 | 100 | 34.33 |
| 07/10/2026 18:55 | 60 | 34.34 |
| 07/10/2026 18:55 | 5 | 34.35 |
| 07/10/2026 18:55 | 10 | 34.35 |
| 07/10/2026 18:54 | 39 | 34.39 |
| 07/10/2026 18:54 | 38 | 34.38 |
| 07/10/2026 18:54 | 38 | 34.38 |
| 07/10/2026 18:54 | 10 | 34.38 |
| 07/10/2026 18:54 | 38 | 34.38 |
| 07/10/2026 18:54 | 76 | 34.38 |
| 07/10/2026 18:54 | 9 | 34.38 |
| 07/10/2026 18:54 | 1 | 34.38 |
| 07/10/2026 18:54 | 100 | 34.37 |
| 07/10/2026 18:54 | 1 | 34.37 |
| 07/10/2026 18:54 | 60 | 34.35 |
| 07/10/2026 18:54 | 9 | 34.35 |
| 07/10/2026 18:54 | 11 | 34.35 |
| 07/10/2026 18:54 | 100 | 34.35 |
| 07/10/2026 18:53 | 100 | 34.33 |
| 07/10/2026 18:52 | 100 | 34.35 |
| 07/10/2026 18:52 | 100 | 34.35 |
| 07/10/2026 18:52 | 113 | 34.37 |
| 07/10/2026 18:52 | 8 | 34.38 |
| 07/10/2026 18:52 | 80 | 34.39 |
| 07/10/2026 18:52 | 9 | 34.39 |
| 07/10/2026 18:52 | 15 | 34.39 |
| 07/10/2026 18:52 | 9 | 34.39 |
| 07/10/2026 18:52 | 9 | 34.39 |
| 07/10/2026 18:52 | 5 | 34.39 |
| 07/10/2026 18:52 | 20 | 34.38 |
| 07/10/2026 18:52 | 20 | 34.38 |
| 07/10/2026 18:52 | 100 | 34.38 |
| 07/10/2026 18:52 | 10 | 34.38 |
| 07/10/2026 18:52 | 90 | 34.38 |
| 07/10/2026 18:51 | 65 | 34.37 |
| 07/10/2026 18:51 | 8 | 34.37 |
| 07/10/2026 18:51 | 52 | 34.37 |
| 07/10/2026 18:51 | 20 | 34.37 |
| 07/10/2026 18:51 | 46 | 34.37 |
| 07/10/2026 18:51 | 20 | 34.36 |
| 07/10/2026 18:50 | 83 | 34.35 |
| 07/10/2026 18:50 | 17 | 34.35 |
| 07/10/2026 18:50 | 100 | 34.35 |
| 07/10/2026 18:49 | 1 | 34.34 |
| 07/10/2026 18:49 | 20 | 34.35 |
| 07/10/2026 18:49 | 100 | 34.35 |
| 07/10/2026 18:49 | 6 | 34.35 |
| 07/10/2026 18:49 | 20 | 34.36 |
| 07/10/2026 18:49 | 100 | 34.36 |
| 07/10/2026 18:49 | 5 | 34.38 |
| 07/10/2026 18:49 | 5 | 34.38 |
| 07/10/2026 18:49 | 5 | 34.38 |
| 07/10/2026 18:49 | 5 | 34.38 |
| 07/10/2026 18:49 | 5 | 34.38 |
| 07/10/2026 18:49 | 5 | 34.38 |
| 07/10/2026 18:49 | 5 | 34.38 |
| 07/10/2026 18:49 | 10 | 34.39 |
| 07/10/2026 18:49 | 100 | 34.39 |
| 07/10/2026 18:49 | 14 | 34.39 |
| 07/10/2026 18:49 | 6 | 34.39 |
| 07/10/2026 18:49 | 100 | 34.40 |
| 07/10/2026 18:49 | 10 | 34.40 |
| 07/10/2026 18:49 | 25 | 34.40 |
| 07/10/2026 18:49 | 75 | 34.40 |
| 07/10/2026 18:49 | 100 | 34.40 |
| 07/10/2026 18:49 | 100 | 34.40 |
| 07/10/2026 18:49 | 1 | 34.40 |
| 07/10/2026 18:49 | 100 | 34.40 |
| 07/10/2026 18:49 | 20 | 34.40 |
| 07/10/2026 18:49 | 5 | 34.40 |
| 07/10/2026 18:49 | 11 | 34.40 |
| 07/10/2026 18:49 | 100 | 34.40 |
| 07/10/2026 18:49 | 1 | 34.41 |
| 07/10/2026 18:49 | 5 | 34.41 |
| 07/10/2026 18:49 | 1 | 34.41 |
| 07/10/2026 18:49 | 5 | 34.41 |
| 07/10/2026 18:49 | 43 | 34.41 |
| 07/10/2026 18:49 | 20 | 34.41 |
| 07/10/2026 18:49 | 20 | 34.41 |
| 07/10/2026 18:49 | 100 | 34.42 |
| 07/10/2026 18:48 | 100 | 34.43 |
| 07/10/2026 18:48 | 100 | 34.43 |
| 07/10/2026 18:48 | 100 | 34.43 |
| 07/10/2026 18:48 | 26 | 34.44 |
| 07/10/2026 18:48 | 34 | 34.44 |
| 07/10/2026 18:47 | 172 | 34.45 |
| 07/10/2026 18:47 | 7 | 34.45 |
| 07/10/2026 18:46 | 6 | 34.44 |
| 07/10/2026 18:46 | 4 | 34.44 |
| 07/10/2026 18:46 | 107 | 34.44 |
| 07/10/2026 18:46 | 10 | 34.45 |
| 07/10/2026 18:46 | 27 | 34.45 |
| 07/10/2026 18:45 | 10 | 34.45 |
| 07/10/2026 18:45 | 19 | 34.45 |
| 07/10/2026 18:45 | 5 | 34.47 |
| 07/10/2026 18:45 | 9 | 34.47 |
| 07/10/2026 18:45 | 9 | 34.47 |
| 07/10/2026 18:45 | 9 | 34.47 |
| 07/10/2026 18:45 | 100 | 34.46 |
| 07/10/2026 18:45 | 100 | 34.455 |
| 07/10/2026 18:45 | 38 | 34.445 |
| 07/10/2026 18:44 | 1 | 34.45 |
| 07/10/2026 18:44 | 24 | 34.44 |
| 07/10/2026 18:44 | 60 | 34.44 |
| 07/10/2026 18:44 | 60 | 34.44 |
| 07/10/2026 18:44 | 21 | 34.44 |
| 07/10/2026 18:42 | 100 | 34.42 |
| 07/10/2026 18:42 | 22 | 34.42 |
| 07/10/2026 18:42 | 60 | 34.42 |
| 07/10/2026 18:41 | 38 | 34.43 |
| 07/10/2026 18:40 | 100 | 34.425 |
| 07/10/2026 18:40 | 21 | 34.425 |
| 07/10/2026 18:40 | 21 | 34.425 |
| 07/10/2026 18:40 | 18 | 34.42 |
| 07/10/2026 18:40 | 100 | 34.42 |
| 07/10/2026 18:40 | 100 | 34.425 |
| 07/10/2026 18:39 | 22 | 34.425 |
| 07/10/2026 18:39 | 38 | 34.425 |
| 07/10/2026 18:37 | 78 | 34.42 |
| 07/10/2026 18:37 | 22 | 34.42 |
| 07/10/2026 18:36 | 7 | 34.45 |
| 07/10/2026 18:36 | 20 | 34.45 |
| 07/10/2026 18:36 | 10 | 34.44 |
| 07/10/2026 18:36 | 100 | 34.43 |
| 07/10/2026 18:36 | 100 | 34.42 |
| 07/10/2026 18:34 | 38 | 34.42 |
| 07/10/2026 18:34 | 38 | 34.42 |
| 07/10/2026 18:33 | 9 | 34.43 |
| 07/10/2026 18:32 | 100 | 34.41 |
| 07/10/2026 18:32 | 20 | 34.41 |
| 07/10/2026 18:32 | 60 | 34.40 |
| 07/10/2026 18:32 | 17 | 34.40 |
| 07/10/2026 18:32 | 5 | 34.40 |
| 07/10/2026 18:32 | 1 | 34.40 |
| 07/10/2026 18:31 | 16 | 34.38 |
| 07/10/2026 18:28 | 5 | 34.38 |
| 07/10/2026 18:28 | 100 | 34.38 |
| 07/10/2026 18:28 | 100 | 34.38 |
| 07/10/2026 18:28 | 100 | 34.38 |
| 07/10/2026 18:28 | 1 | 34.40 |
| 07/10/2026 18:28 | 1 | 34.40 |
| 07/10/2026 18:26 | 15 | 34.39 |
| 07/10/2026 18:26 | 85 | 34.39 |
| 07/10/2026 18:26 | 15 | 34.39 |
| 07/10/2026 18:26 | 87 | 34.39 |
| 07/10/2026 18:26 | 5 | 34.39 |
| 07/10/2026 18:26 | 8 | 34.39 |
| 07/10/2026 18:26 | 60 | 34.39 |
| 07/10/2026 18:26 | 100 | 34.39 |
| 07/10/2026 18:25 | 5 | 34.37 |
| 07/10/2026 18:22 | 1 | 34.37 |
| 07/10/2026 18:22 | 180 | 34.37 |
| 07/10/2026 18:22 | 100 | 34.355 |
| 07/10/2026 18:22 | 17 | 34.355 |
| 07/10/2026 18:21 | 100 | 34.35 |
| 07/10/2026 18:21 | 10 | 34.35 |
| 07/10/2026 18:21 | 100 | 34.35 |
| 07/10/2026 18:21 | 100 | 34.36 |
| 07/10/2026 18:21 | 5 | 34.37 |
| 07/10/2026 18:21 | 5 | 34.37 |
| 07/10/2026 18:21 | 6 | 34.38 |
| 07/10/2026 18:20 | 10 | 34.38 |
| 07/10/2026 18:20 | 10 | 34.38 |
| 07/10/2026 18:19 | 80 | 34.39 |
| 07/10/2026 18:19 | 20 | 34.39 |
| 07/10/2026 18:19 | 80 | 34.40 |
| 07/10/2026 18:19 | 50 | 34.40 |
| 07/10/2026 18:18 | 100 | 34.42 |
| 07/10/2026 18:17 | 6 | 34.42 |
| 07/10/2026 18:17 | 10 | 34.42 |
| 07/10/2026 18:17 | 1 | 34.43 |
| 07/10/2026 18:17 | 11 | 34.43 |
| 07/10/2026 18:17 | 11 | 34.43 |
| 07/10/2026 18:17 | 36 | 34.43 |
| 07/10/2026 18:17 | 1 | 34.43 |
| 07/10/2026 18:17 | 16 | 34.43 |
| 07/10/2026 18:17 | 4 | 34.43 |
| 07/10/2026 18:17 | 23 | 34.43 |
| 07/10/2026 18:17 | 17 | 34.43 |
| 07/10/2026 18:17 | 4 | 34.43 |
| 07/10/2026 18:17 | 1 | 34.43 |
| 07/10/2026 18:17 | 6 | 34.43 |
| 07/10/2026 18:17 | 12 | 34.43 |
| 07/10/2026 18:17 | 15 | 34.43 |
| 07/10/2026 18:17 | 100 | 34.45 |
| 07/10/2026 18:16 | 100 | 34.47 |
| 07/10/2026 18:16 | 100 | 34.47 |
| 07/10/2026 18:16 | 100 | 34.47 |
| 07/10/2026 18:16 | 100 | 34.47 |
| 07/10/2026 18:16 | 100 | 34.47 |
| 07/10/2026 18:16 | 100 | 34.47 |
| 07/10/2026 18:16 | 80 | 34.47 |
| 07/10/2026 18:16 | 121 | 34.48 |
| 07/10/2026 18:16 | 20 | 34.48 |
| 07/10/2026 18:16 | 10 | 34.48 |
| 07/10/2026 18:16 | 60 | 34.48 |
| 07/10/2026 18:16 | 100 | 34.47 |
| 07/10/2026 18:16 | 9 | 34.47 |
| 07/10/2026 18:16 | 21 | 34.46 |
| 07/10/2026 18:16 | 100 | 34.44 |
| 07/10/2026 18:16 | 10 | 34.44 |
| 07/10/2026 18:16 | 100 | 34.43 |
| 07/10/2026 18:16 | 1 | 34.43 |
| 07/10/2026 18:15 | 80 | 34.41 |
| 07/10/2026 18:15 | 20 | 34.42 |
| 07/10/2026 18:15 | 5 | 34.42 |
| 07/10/2026 18:14 | 4 | 34.42 |
| 07/10/2026 18:14 | 6 | 34.41 |
| 07/10/2026 18:14 | 10 | 34.41 |
| 07/10/2026 18:14 | 100 | 34.40 |
| 07/10/2026 18:14 | 183 | 34.40 |
| 07/10/2026 18:14 | 17 | 34.40 |
| 07/10/2026 18:14 | 100 | 34.39 |
| 07/10/2026 18:14 | 88 | 34.40 |
| 07/10/2026 18:14 | 12 | 34.40 |
| 07/10/2026 18:14 | 20 | 34.39 |
| 07/10/2026 18:13 | 5 | 34.36 |
| 07/10/2026 18:13 | 98 | 34.375 |
| 07/10/2026 18:13 | 2 | 34.375 |
| 07/10/2026 18:13 | 4 | 34.375 |
| 07/10/2026 18:13 | 10 | 34.37 |
| 07/10/2026 18:12 | 20 | 34.355 |
| 07/10/2026 18:12 | 60 | 34.34 |
| 07/10/2026 18:12 | 15 | 34.35 |
| 07/10/2026 18:12 | 10 | 34.37 |
| 07/10/2026 18:12 | 60 | 34.37 |
| 07/10/2026 18:12 | 40 | 34.37 |
| 07/10/2026 18:11 | 10 | 34.38 |
| 07/10/2026 18:11 | 31 | 34.39 |
| 07/10/2026 18:11 | 38 | 34.39 |
| 07/10/2026 18:11 | 38 | 34.39 |
| 07/10/2026 18:10 | 1 | 34.40 |
| 07/10/2026 18:10 | 80 | 34.40 |
| 07/10/2026 18:06 | 1 | 34.38 |
| 07/10/2026 18:06 | 1 | 34.38 |
| 07/10/2026 18:06 | 15 | 34.39 |
| 07/10/2026 18:06 | 12 | 34.39 |
| 07/10/2026 18:06 | 5 | 34.40 |
| 07/10/2026 18:06 | 5 | 34.40 |
| 07/10/2026 18:06 | 15 | 34.41 |
| 07/10/2026 18:06 | 100 | 34.41 |
| 07/10/2026 18:06 | 100 | 34.41 |
| 07/10/2026 18:06 | 354 | 34.42 |
| 07/10/2026 18:06 | 100 | 34.42 |
| 07/10/2026 18:06 | 13 | 34.42 |
| 07/10/2026 18:06 | 145 | 34.42 |
| 07/10/2026 18:06 | 255 | 34.42 |
| 07/10/2026 18:06 | 3 | 34.42 |
| 07/10/2026 18:06 | 180 | 34.42 |
| 07/10/2026 18:06 | 52 | 34.42 |
| 07/10/2026 18:06 | 10 | 34.42 |
| 07/10/2026 18:06 | 100 | 34.42 |
| 07/10/2026 18:06 | 100 | 34.42 |
| 07/10/2026 18:06 | 5 | 34.42 |
| 07/10/2026 18:06 | 5 | 34.42 |
| 07/10/2026 18:04 | 20 | 34.44 |
| 07/10/2026 18:04 | 73 | 34.44 |
| 07/10/2026 18:04 | 38 | 34.44 |
| 07/10/2026 18:02 | 11 | 34.45 |
| 07/10/2026 18:02 | 100 | 34.44 |
| 07/10/2026 18:01 | 10 | 34.44 |
| 07/10/2026 18:01 | 19 | 34.43 |
| 07/10/2026 18:01 | 2 | 34.43 |
| 07/10/2026 18:01 | 100 | 34.44 |
| 07/10/2026 18:01 | 10 | 34.44 |
| 07/10/2026 18:00 | 5 | 34.45 |
| 07/10/2026 18:00 | 1 | 34.47 |
| 07/10/2026 18:00 | 4 | 34.47 |
| 07/10/2026 18:00 | 5 | 34.47 |
| 07/10/2026 18:00 | 25 | 34.47 |
| 07/10/2026 18:00 | 5 | 34.48 |
| 07/10/2026 18:00 | 5 | 34.48 |
| 07/10/2026 18:00 | 5 | 34.48 |
| 07/10/2026 18:00 | 5 | 34.48 |
| 07/10/2026 18:00 | 2 | 34.49 |
| 07/10/2026 18:00 | 20 | 34.49 |
| 07/10/2026 18:00 | 5 | 34.50 |
| 07/10/2026 18:00 | 100 | 34.50 |
| 07/10/2026 18:00 | 99 | 34.50 |
| 07/10/2026 18:00 | 115 | 34.51 |
| 07/10/2026 17:59 | 1 | 34.50 |
| 07/10/2026 17:58 | 100 | 34.51 |
| 07/10/2026 17:58 | 100 | 34.51 |
| 07/10/2026 17:58 | 5 | 34.51 |
| 07/10/2026 17:58 | 100 | 34.51 |
| 07/10/2026 17:58 | 100 | 34.51 |
| 07/10/2026 17:57 | 2 | 34.53 |
| 07/10/2026 17:57 | 100 | 34.525 |
| 07/10/2026 17:57 | 3 | 34.52 |
| 07/10/2026 17:57 | 31 | 34.52 |
| 07/10/2026 17:57 | 25 | 34.52 |
| 07/10/2026 17:57 | 8 | 34.53 |
| 07/10/2026 17:57 | 14 | 34.53 |
| 07/10/2026 17:57 | 2 | 34.54 |
| 07/10/2026 17:57 | 95 | 34.54 |
| 07/10/2026 17:57 | 96 | 34.54 |
| 07/10/2026 17:57 | 4 | 34.54 |
| 07/10/2026 17:57 | 6 | 34.55 |
| 07/10/2026 17:57 | 40 | 34.55 |
| 07/10/2026 17:57 | 10 | 34.54 |
| 07/10/2026 17:57 | 85 | 34.53 |
| 07/10/2026 17:57 | 15 | 34.53 |
| 07/10/2026 17:57 | 20 | 34.52 |
| 07/10/2026 17:56 | 1 | 34.50 |
| 07/10/2026 17:55 | 10 | 34.51 |
| 07/10/2026 17:55 | 60 | 34.50 |
| 07/10/2026 17:55 | 10 | 34.50 |
| 07/10/2026 17:55 | 10 | 34.50 |
| 07/10/2026 17:55 | 60 | 34.48 |
| 07/10/2026 17:54 | 100 | 34.47 |
| 07/10/2026 17:54 | 5 | 34.47 |
| 07/10/2026 17:54 | 1 | 34.48 |
| 07/10/2026 17:54 | 100 | 34.48 |
| 07/10/2026 17:54 | 100 | 34.48 |
| 07/10/2026 17:54 | 97 | 34.48 |
| 07/10/2026 17:52 | 100 | 34.48 |
| 07/10/2026 17:52 | 2 | 34.47 |
| 07/10/2026 17:52 | 100 | 34.47 |
| 07/10/2026 17:52 | 100 | 34.47 |
| 07/10/2026 17:52 | 10 | 34.47 |
| 07/10/2026 17:52 | 100 | 34.47 |
| 07/10/2026 17:52 | 300 | 34.48 |
| 07/10/2026 17:52 | 1 | 34.49 |
| 07/10/2026 17:52 | 9 | 34.49 |
| 07/10/2026 17:52 | 5 | 34.48 |
| 07/10/2026 17:52 | 15 | 34.48 |
| 07/10/2026 17:52 | 1 | 34.48 |
| 07/10/2026 17:52 | 9 | 34.48 |
| 07/10/2026 17:52 | 20 | 34.46 |
| 07/10/2026 17:51 | 1 | 34.45 |
| 07/10/2026 17:50 | 20 | 34.455 |
| 07/10/2026 17:50 | 1 | 34.45 |
| 07/10/2026 17:49 | 1 | 34.435 |
| 07/10/2026 17:49 | 60 | 34.435 |
| 07/10/2026 17:49 | 2 | 34.435 |
| 07/10/2026 17:49 | 1 | 34.44 |
| 07/10/2026 17:48 | 9 | 34.42 |
| 07/10/2026 17:48 | 10 | 34.41 |
| 07/10/2026 17:47 | 23 | 34.40 |
| 07/10/2026 17:47 | 37 | 34.40 |
| 07/10/2026 17:47 | 20 | 34.40 |
| 07/10/2026 17:47 | 9 | 34.39 |
| 07/10/2026 17:47 | 94 | 34.38 |
| 07/10/2026 17:47 | 6 | 34.38 |
| 07/10/2026 17:46 | 100 | 34.36 |
| 07/10/2026 17:46 | 1 | 34.36 |
| 07/10/2026 17:46 | 187 | 34.35 |
| 07/10/2026 17:46 | 38 | 34.345 |
| 07/10/2026 17:45 | 1 | 34.34 |
| 07/10/2026 17:45 | 8 | 34.34 |
| 07/10/2026 17:45 | 10 | 34.35 |
| 07/10/2026 17:45 | 52 | 34.37 |
| 07/10/2026 17:45 | 38 | 34.35 |
| 07/10/2026 17:44 | 118 | 34.36 |
| 07/10/2026 17:44 | 20 | 34.36 |
| 07/10/2026 17:44 | 9 | 34.36 |
| 07/10/2026 17:44 | 9 | 34.35 |
| 07/10/2026 17:44 | 60 | 34.34 |
| 07/10/2026 17:43 | 34 | 34.32 |
| 07/10/2026 17:43 | 100 | 34.32 |
| 07/10/2026 17:43 | 100 | 34.325 |
| 07/10/2026 17:43 | 100 | 34.32 |
| 07/10/2026 17:43 | 60 | 34.32 |
| 07/10/2026 17:43 | 10 | 34.32 |
| 07/10/2026 17:43 | 100 | 34.32 |
| 07/10/2026 17:43 | 60 | 34.31 |
| 07/10/2026 17:42 | 3 | 34.325 |
| 07/10/2026 17:41 | 9 | 34.33 |
| 07/10/2026 17:41 | 60 | 34.32 |
| 07/10/2026 17:41 | 5 | 34.32 |
| 07/10/2026 17:41 | 48 | 34.31 |
| 07/10/2026 17:41 | 100 | 34.31 |
| 07/10/2026 17:41 | 100 | 34.31 |
| 07/10/2026 17:41 | 2 | 34.32 |
| 07/10/2026 17:41 | 10 | 34.32 |
| 07/10/2026 17:40 | 5 | 34.34 |
| 07/10/2026 17:40 | 6 | 34.33 |
| 07/10/2026 17:39 | 9 | 34.36 |
| 07/10/2026 17:39 | 6 | 34.36 |
| 07/10/2026 17:39 | 5 | 34.36 |
| 07/10/2026 17:39 | 4 | 34.36 |
| 07/10/2026 17:39 | 1 | 34.36 |
| 07/10/2026 17:39 | 5 | 34.37 |
| 07/10/2026 17:39 | 100 | 34.37 |
| 07/10/2026 17:39 | 2 | 34.38 |
| 07/10/2026 17:39 | 100 | 34.38 |
| 07/10/2026 17:39 | 100 | 34.38 |
| 07/10/2026 17:39 | 2 | 34.39 |
| 07/10/2026 17:39 | 2 | 34.39 |
| 07/10/2026 17:39 | 2 | 34.40 |
| 07/10/2026 17:37 | 100 | 34.41 |
| 07/10/2026 17:37 | 100 | 34.425 |
| 07/10/2026 17:37 | 100 | 34.42 |
| 07/10/2026 17:37 | 21 | 34.42 |
| 07/10/2026 17:37 | 20 | 34.42 |
| 07/10/2026 17:36 | 1 | 34.43 |
| 07/10/2026 17:36 | 100 | 34.43 |
| 07/10/2026 17:36 | 100 | 34.43 |
| 07/10/2026 17:36 | 100 | 34.44 |
| 07/10/2026 17:36 | 2 | 34.44 |
| 07/10/2026 17:36 | 17 | 34.44 |
| 07/10/2026 17:36 | 17 | 34.44 |
| 07/10/2026 17:36 | 1 | 34.44 |
| 07/10/2026 17:36 | 100 | 34.44 |
| 07/10/2026 17:36 | 23 | 34.44 |
| 07/10/2026 17:36 | 23 | 34.44 |
| 07/10/2026 17:36 | 100 | 34.44 |
| 07/10/2026 17:36 | 50 | 34.44 |
| 07/10/2026 17:36 | 12 | 34.44 |
| 07/10/2026 17:36 | 12 | 34.44 |
| 07/10/2026 17:36 | 5 | 34.44 |
| 07/10/2026 17:36 | 123 | 34.445 |
| 07/10/2026 17:36 | 100 | 34.445 |
| 07/10/2026 17:36 | 1 | 34.45 |
| 07/10/2026 17:36 | 5 | 34.45 |
| 07/10/2026 17:36 | 1 | 34.45 |
| 07/10/2026 17:36 | 100 | 34.45 |
| 07/10/2026 17:36 | 4 | 34.45 |
| 07/10/2026 17:36 | 40 | 34.46 |
| 07/10/2026 17:36 | 100 | 34.46 |
| 07/10/2026 17:36 | 100 | 34.46 |
| 07/10/2026 17:36 | 25 | 34.46 |
| 07/10/2026 17:36 | 5 | 34.46 |
| 07/10/2026 17:36 | 27 | 34.46 |
| 07/10/2026 17:36 | 2 | 34.46 |
| 07/10/2026 17:36 | 2 | 34.46 |
| 07/10/2026 17:36 | 105 | 34.475 |
| 07/10/2026 17:36 | 100 | 34.475 |
| 07/10/2026 17:36 | 1 | 34.47 |
| 07/10/2026 17:36 | 1 | 34.47 |
| 07/10/2026 17:36 | 25 | 34.48 |
| 07/10/2026 17:36 | 4 | 34.495 |
| 07/10/2026 17:36 | 96 | 34.49 |
| 07/10/2026 17:36 | 4 | 34.49 |
| 07/10/2026 17:36 | 100 | 34.49 |
| 07/10/2026 17:36 | 100 | 34.49 |
| 07/10/2026 17:36 | 29 | 34.49 |
| 07/10/2026 17:36 | 31 | 34.49 |
| 07/10/2026 17:36 | 20 | 34.49 |
| 07/10/2026 17:36 | 9 | 34.49 |
| 07/10/2026 17:36 | 100 | 34.48 |
| 07/10/2026 17:36 | 69 | 34.48 |
| 07/10/2026 17:35 | 40 | 34.47 |
| 07/10/2026 17:35 | 12 | 34.45 |
| 07/10/2026 17:35 | 33 | 34.46 |
| 07/10/2026 17:35 | 38 | 34.46 |
| 07/10/2026 17:35 | 38 | 34.46 |
| 07/10/2026 17:34 | 15 | 34.48 |
| 07/10/2026 17:34 | 2 | 34.48 |
| 07/10/2026 17:34 | 100 | 34.48 |
| 07/10/2026 17:34 | 60 | 34.48 |
| 07/10/2026 17:34 | 100 | 34.48 |
| 07/10/2026 17:34 | 1 | 34.48 |
| 07/10/2026 17:34 | 9 | 34.48 |
| 07/10/2026 17:34 | 9 | 34.48 |
| 07/10/2026 17:34 | 100 | 34.48 |
| 07/10/2026 17:34 | 100 | 34.48 |
| 07/10/2026 17:33 | 37 | 34.46 |
| 07/10/2026 17:33 | 1 | 34.47 |
| 07/10/2026 17:33 | 9 | 34.45 |
| 07/10/2026 17:33 | 100 | 34.445 |
| 07/10/2026 17:33 | 100 | 34.44 |
| 07/10/2026 17:32 | 60 | 34.40 |
| 07/10/2026 17:32 | 100 | 34.41 |
| 07/10/2026 17:32 | 100 | 34.41 |
| 07/10/2026 17:31 | 2 | 34.395 |
| 07/10/2026 17:31 | 1 | 34.40 |
| 07/10/2026 17:31 | 100 | 34.39 |
| 07/10/2026 17:31 | 10 | 34.40 |
| 07/10/2026 17:31 | 1 | 34.41 |
| 07/10/2026 17:31 | 100 | 34.42 |
| 07/10/2026 17:31 | 100 | 34.42 |
| 07/10/2026 17:30 | 4 | 34.42 |
| 07/10/2026 17:30 | 28 | 34.42 |
| 07/10/2026 17:29 | 100 | 34.42 |
| 07/10/2026 17:29 | 99 | 34.42 |
| 07/10/2026 17:29 | 1 | 34.42 |
| 07/10/2026 17:29 | 84 | 34.41 |
| 07/10/2026 17:29 | 16 | 34.41 |
| 07/10/2026 17:29 | 200 | 34.40 |
| 07/10/2026 17:29 | 200 | 34.40 |
| 07/10/2026 17:29 | 100 | 34.40 |
| 07/10/2026 17:29 | 100 | 34.40 |
| 07/10/2026 17:28 | 5 | 34.38 |
| 07/10/2026 17:28 | 5 | 34.38 |
| 07/10/2026 17:28 | 2 | 34.39 |
| 07/10/2026 17:28 | 2 | 34.39 |
| 07/10/2026 17:28 | 26 | 34.43 |
| 07/10/2026 17:28 | 100 | 34.43 |
| 07/10/2026 17:28 | 300 | 34.42 |
| 07/10/2026 17:28 | 100 | 34.42 |
| 07/10/2026 17:28 | 300 | 34.405 |
| 07/10/2026 17:28 | 100 | 34.41 |
| 07/10/2026 17:28 | 7 | 34.40 |
| 07/10/2026 17:28 | 235 | 34.39 |
| 07/10/2026 17:28 | 5 | 34.39 |
| 07/10/2026 17:28 | 5 | 34.39 |
| 07/10/2026 17:28 | 44 | 34.39 |
| 07/10/2026 17:28 | 5 | 34.39 |
| 07/10/2026 17:28 | 100 | 34.40 |
| 07/10/2026 17:28 | 100 | 34.40 |
| 07/10/2026 17:28 | 5 | 34.41 |
| 07/10/2026 17:28 | 6 | 34.41 |
| 07/10/2026 17:28 | 100 | 34.41 |
| 07/10/2026 17:27 | 5 | 34.42 |
| 07/10/2026 17:27 | 5 | 34.425 |
| 07/10/2026 17:27 | 10 | 34.425 |
| 07/10/2026 17:27 | 1 | 34.42 |
| 07/10/2026 17:27 | 9 | 34.43 |
| 07/10/2026 17:27 | 20 | 34.43 |
| 07/10/2026 17:26 | 8 | 34.445 |
| 07/10/2026 17:26 | 100 | 34.445 |
| 07/10/2026 17:26 | 9 | 34.445 |
| 07/10/2026 17:26 | 5 | 34.45 |
| 07/10/2026 17:26 | 10 | 34.445 |
| 07/10/2026 17:25 | 100 | 34.445 |
| 07/10/2026 17:25 | 38 | 34.45 |
| 07/10/2026 17:25 | 24 | 34.45 |
| 07/10/2026 17:25 | 38 | 34.45 |
| 07/10/2026 17:25 | 38 | 34.45 |
| 07/10/2026 17:25 | 22 | 34.45 |
| 07/10/2026 17:25 | 38 | 34.45 |
| 07/10/2026 17:25 | 200 | 34.45 |
| 07/10/2026 17:25 | 100 | 34.45 |
| 07/10/2026 17:25 | 91 | 34.45 |
| 07/10/2026 17:25 | 9 | 34.45 |
| 07/10/2026 17:25 | 40 | 34.43 |
| 07/10/2026 17:25 | 60 | 34.43 |
| 07/10/2026 17:24 | 24 | 34.44 |
| 07/10/2026 17:24 | 76 | 34.44 |
| 07/10/2026 17:24 | 17 | 34.44 |
| 07/10/2026 17:24 | 7 | 34.441 |
| 07/10/2026 17:24 | 7 | 34.441 |
| 07/10/2026 17:24 | 100 | 34.45 |
| 07/10/2026 17:24 | 100 | 34.455 |
| 07/10/2026 17:23 | 82 | 34.46 |
| 07/10/2026 17:23 | 18 | 34.46 |
| 07/10/2026 17:23 | 60 | 34.46 |
| 07/10/2026 17:23 | 100 | 34.45 |
| 07/10/2026 17:23 | 100 | 34.45 |
| 07/10/2026 17:23 | 100 | 34.45 |
| 07/10/2026 17:23 | 71 | 34.42 |
| 07/10/2026 17:23 | 10 | 34.42 |
| 07/10/2026 17:21 | 85 | 34.43 |
| 07/10/2026 17:21 | 27 | 34.44 |
| 07/10/2026 17:21 | 59 | 34.45 |
| 07/10/2026 17:21 | 17 | 34.465 |
| 07/10/2026 17:20 | 100 | 34.45 |
| 07/10/2026 17:20 | 100 | 34.42 |
| 07/10/2026 17:20 | 100 | 34.42 |
| 07/10/2026 17:20 | 91 | 34.42 |
| 07/10/2026 17:20 | 9 | 34.42 |
| 07/10/2026 17:19 | 10 | 34.43 |
| 07/10/2026 17:19 | 60 | 34.41 |
| 07/10/2026 17:19 | 100 | 34.40 |
| 07/10/2026 17:19 | 85 | 34.40 |
| 07/10/2026 17:19 | 60 | 34.40 |
| 07/10/2026 17:19 | 40 | 34.40 |
| 07/10/2026 17:19 | 18 | 34.40 |
| 07/10/2026 17:18 | 26 | 34.42 |
| 07/10/2026 17:18 | 1 | 34.42 |
| 07/10/2026 17:18 | 72 | 34.42 |
| 07/10/2026 17:18 | 26 | 34.42 |
| 07/10/2026 17:18 | 60 | 34.43 |
| 07/10/2026 17:18 | 60 | 34.45 |
| 07/10/2026 17:17 | 54 | 34.45 |
| 07/10/2026 17:17 | 62 | 34.445 |
| 07/10/2026 17:17 | 38 | 34.445 |
| 07/10/2026 17:16 | 100 | 34.44 |
| 07/10/2026 17:15 | 9 | 34.455 |
| 07/10/2026 17:15 | 77 | 34.46 |
| 07/10/2026 17:14 | 2 | 34.42 |
| 07/10/2026 17:14 | 20 | 34.42 |
| 07/10/2026 17:13 | 38 | 34.41 |
| 07/10/2026 17:13 | 38 | 34.41 |
| 07/10/2026 17:13 | 29 | 34.42 |
| 07/10/2026 17:13 | 300 | 34.405 |
| 07/10/2026 17:13 | 100 | 34.40 |
| 07/10/2026 17:13 | 5 | 34.40 |
| 07/10/2026 17:11 | 26 | 34.42 |
| 07/10/2026 17:11 | 29 | 34.43 |
| 07/10/2026 17:11 | 71 | 34.43 |
| 07/10/2026 17:11 | 100 | 34.43 |
| 07/10/2026 17:11 | 100 | 34.43 |
| 07/10/2026 17:11 | 1 | 34.42 |
| 07/10/2026 17:11 | 5 | 34.42 |
| 07/10/2026 17:11 | 100 | 34.42 |
| 07/10/2026 17:11 | 4 | 34.44 |
| 07/10/2026 17:11 | 5 | 34.45 |
| 07/10/2026 17:11 | 8 | 34.46 |
| 07/10/2026 17:11 | 100 | 34.47 |
| 07/10/2026 17:11 | 100 | 34.47 |
| 07/10/2026 17:11 | 4 | 34.48 |
| 07/10/2026 17:11 | 100 | 34.48 |
| 07/10/2026 17:10 | 100 | 34.50 |
| 07/10/2026 17:10 | 100 | 34.50 |
| 07/10/2026 17:09 | 8 | 34.45 |
| 07/10/2026 17:08 | 100 | 34.44 |
| 07/10/2026 17:08 | 86 | 34.46 |
| 07/10/2026 17:08 | 34 | 34.46 |
| 07/10/2026 17:08 | 100 | 34.46 |
| 07/10/2026 17:08 | 200 | 34.46 |
| 07/10/2026 17:08 | 100 | 34.47 |
| 07/10/2026 17:08 | 9 | 34.47 |
| 07/10/2026 17:08 | 3 | 34.46 |
| 07/10/2026 17:08 | 2 | 34.46 |
| 07/10/2026 17:07 | 20 | 34.45 |
| 07/10/2026 17:07 | 80 | 34.45 |
| 07/10/2026 17:07 | 5 | 34.44 |
| 07/10/2026 17:07 | 10 | 34.44 |
| 07/10/2026 17:07 | 9 | 34.44 |
| 07/10/2026 17:06 | 10 | 34.43 |
| 07/10/2026 17:06 | 100 | 34.42 |
| 07/10/2026 17:06 | 17 | 34.42 |
| 07/10/2026 17:06 | 9 | 34.42 |
| 07/10/2026 17:05 | 100 | 34.39 |
| 07/10/2026 17:05 | 20 | 34.39 |
| 07/10/2026 17:05 | 18 | 34.35 |
| 07/10/2026 17:05 | 100 | 34.35 |
| 07/10/2026 17:05 | 5 | 34.33 |
| 07/10/2026 17:04 | 5 | 34.35 |
| 07/10/2026 17:04 | 5 | 34.36 |
| 07/10/2026 17:04 | 1 | 34.36 |
| 07/10/2026 17:04 | 100 | 34.37 |
| 07/10/2026 17:04 | 11 | 34.38 |
| 07/10/2026 17:04 | 13 | 34.38 |
| 07/10/2026 17:04 | 70 | 34.38 |
| 07/10/2026 17:03 | 16 | 34.40 |
| 07/10/2026 17:02 | 16 | 34.40 |
| 07/10/2026 17:02 | 21 | 34.40 |
| 07/10/2026 17:02 | 7 | 34.40 |
| 07/10/2026 17:02 | 20 | 34.39 |
| 07/10/2026 17:02 | 18 | 34.38 |
| 07/10/2026 17:02 | 2 | 34.37 |
| 07/10/2026 17:00 | 5 | 34.33 |
| 07/10/2026 17:00 | 10 | 34.33 |
| 07/10/2026 17:00 | 5 | 34.33 |
| 07/10/2026 17:00 | 4 | 34.34 |
| 07/10/2026 17:00 | 5 | 34.34 |
| 07/10/2026 17:00 | 1000 | 34.35 |
| 07/10/2026 17:00 | 5 | 34.35 |
| 07/10/2026 17:00 | 24 | 34.36 |
| 07/10/2026 17:00 | 76 | 34.36 |
| 07/10/2026 17:00 | 100 | 34.36 |
| 07/10/2026 17:00 | 7 | 34.36 |
| 07/10/2026 17:00 | 100 | 34.365 |
| 07/10/2026 17:00 | 7 | 34.37 |
| 07/10/2026 17:00 | 100 | 34.37 |
| 07/10/2026 17:00 | 60 | 34.38 |
| 07/10/2026 16:59 | 7 | 34.38 |
| 07/10/2026 16:59 | 38 | 34.41 |
| 07/10/2026 16:59 | 6 | 34.41 |
| 07/10/2026 16:58 | 100 | 34.42 |
| 07/10/2026 16:58 | 4 | 34.42 |
| 07/10/2026 16:58 | 1 | 34.43 |
| 07/10/2026 16:58 | 5 | 34.43 |
| 07/10/2026 16:58 | 11 | 34.43 |
| 07/10/2026 16:58 | 6 | 34.43 |
| 07/10/2026 16:58 | 100 | 34.44 |
| 07/10/2026 16:58 | 23 | 34.44 |
| 07/10/2026 16:58 | 16 | 34.44 |
| 07/10/2026 16:58 | 70 | 34.45 |
| 07/10/2026 16:58 | 25 | 34.45 |
| 07/10/2026 16:58 | 100 | 34.45 |
| 07/10/2026 16:58 | 100 | 34.45 |
| 07/10/2026 16:58 | 100 | 34.46 |
| 07/10/2026 16:58 | 300 | 34.46 |
| 07/10/2026 16:58 | 100 | 34.465 |
| 07/10/2026 16:58 | 100 | 34.46 |
| 07/10/2026 16:58 | 38 | 34.47 |
| 07/10/2026 16:58 | 38 | 34.47 |
| 07/10/2026 16:58 | 7 | 34.48 |
| 07/10/2026 16:57 | 5 | 34.47 |
| 07/10/2026 16:57 | 25 | 34.47 |
| 07/10/2026 16:57 | 70 | 34.51 |
| 07/10/2026 16:57 | 10 | 34.51 |
| 07/10/2026 16:57 | 8 | 34.49 |
| 07/10/2026 16:57 | 9 | 34.49 |
| 07/10/2026 16:57 | 20 | 34.47 |
| 07/10/2026 16:57 | 9 | 34.46 |
| 07/10/2026 16:56 | 38 | 34.44 |
| 07/10/2026 16:56 | 47 | 34.43 |
| 07/10/2026 16:56 | 13 | 34.43 |
| 07/10/2026 16:56 | 25 | 34.41 |
| 07/10/2026 16:56 | 75 | 34.41 |
| 07/10/2026 16:56 | 8 | 34.41 |
| 07/10/2026 16:56 | 100 | 34.41 |
| 07/10/2026 16:53 | 20 | 34.43 |
| 07/10/2026 16:53 | 100 | 34.42 |
| 07/10/2026 16:53 | 100 | 34.42 |
| 07/10/2026 16:53 | 100 | 34.41 |
| 07/10/2026 16:53 | 100 | 34.40 |
| 07/10/2026 16:53 | 29 | 34.40 |
| 07/10/2026 16:53 | 2 | 34.37 |
| 07/10/2026 16:53 | 5 | 34.36 |
| 07/10/2026 16:53 | 5 | 34.37 |
| 07/10/2026 16:53 | 5 | 34.38 |
| 07/10/2026 16:53 | 100 | 34.38 |
| 07/10/2026 16:53 | 4 | 34.39 |
| 07/10/2026 16:53 | 1 | 34.39 |
| 07/10/2026 16:53 | 23 | 34.42 |
| 07/10/2026 16:53 | 100 | 34.405 |
| 07/10/2026 16:53 | 300 | 34.405 |
| 07/10/2026 16:53 | 100 | 34.41 |
| 07/10/2026 16:52 | 38 | 34.42 |
| 07/10/2026 16:52 | 20 | 34.445 |
| 07/10/2026 16:52 | 100 | 34.44 |
| 07/10/2026 16:52 | 16 | 34.44 |
| 07/10/2026 16:52 | 12 | 34.43 |
| 07/10/2026 16:52 | 68 | 34.44 |
| 07/10/2026 16:52 | 18 | 34.44 |
| 07/10/2026 16:52 | 44 | 34.43 |
| 07/10/2026 16:52 | 100 | 34.43 |
| 07/10/2026 16:51 | 17 | 34.405 |
| 07/10/2026 16:51 | 5 | 34.40 |
| 07/10/2026 16:51 | 5 | 34.42 |
| 07/10/2026 16:51 | 100 | 34.43 |
| 07/10/2026 16:51 | 100 | 34.43 |
| 07/10/2026 16:51 | 5 | 34.43 |
| 07/10/2026 16:50 | 100 | 34.44 |
| 07/10/2026 16:50 | 1 | 34.45 |
| 07/10/2026 16:50 | 1 | 34.45 |
| 07/10/2026 16:50 | 100 | 34.46 |
| 07/10/2026 16:50 | 91 | 34.47 |
| 07/10/2026 16:50 | 119 | 34.47 |
| 07/10/2026 16:50 | 81 | 34.47 |
| 07/10/2026 16:50 | 100 | 34.47 |
| 07/10/2026 16:50 | 100 | 34.47 |
| 07/10/2026 16:49 | 100 | 34.49 |
| 07/10/2026 16:49 | 100 | 34.49 |
| 07/10/2026 16:48 | 100 | 34.465 |
| 07/10/2026 16:45 | 43 | 34.465 |
| 07/10/2026 16:44 | 9 | 34.47 |
| 07/10/2026 16:44 | 100 | 34.46 |
| 07/10/2026 16:44 | 100 | 34.46 |
| 07/10/2026 16:44 | 9 | 34.46 |
| 07/10/2026 16:44 | 100 | 34.45 |
| 07/10/2026 16:44 | 3 | 34.42 |
| 07/10/2026 16:44 | 169 | 34.42 |
| 07/10/2026 16:44 | 38 | 34.42 |
| 07/10/2026 16:44 | 100 | 34.42 |
| 07/10/2026 16:43 | 15 | 34.43 |
| 07/10/2026 16:43 | 85 | 34.43 |
| 07/10/2026 16:43 | 15 | 34.43 |
| 07/10/2026 16:43 | 100 | 34.42 |
| 07/10/2026 16:43 | 37 | 34.36 |
| 07/10/2026 16:43 | 7 | 34.36 |
| 07/10/2026 16:43 | 10 | 34.37 |
| 07/10/2026 16:43 | 48 | 34.37 |
| 07/10/2026 16:42 | 300 | 34.445 |
| 07/10/2026 16:42 | 5 | 34.46 |
| 07/10/2026 16:42 | 5 | 34.46 |
| 07/10/2026 16:41 | 5 | 34.48 |
| 07/10/2026 16:41 | 100 | 34.48 |
| 07/10/2026 16:41 | 22 | 34.49 |
| 07/10/2026 16:41 | 11 | 34.48 |
| 07/10/2026 16:41 | 3 | 34.48 |
| 07/10/2026 16:41 | 100 | 34.49 |
| 07/10/2026 16:41 | 100 | 34.49 |
| 07/10/2026 16:41 | 1 | 34.50 |
| 07/10/2026 16:41 | 3 | 34.50 |
| 07/10/2026 16:41 | 36 | 34.515 |
| 07/10/2026 16:41 | 36 | 34.515 |
| 07/10/2026 16:41 | 4 | 34.50 |
| 07/10/2026 16:41 | 4 | 34.50 |
| 07/10/2026 16:41 | 4 | 34.50 |
| 07/10/2026 16:41 | 4 | 34.50 |
| 07/10/2026 16:41 | 4 | 34.50 |
| 07/10/2026 16:41 | 96 | 34.50 |
| 07/10/2026 16:41 | 10 | 34.51 |
| 07/10/2026 16:41 | 5 | 34.51 |
| 07/10/2026 16:41 | 276 | 34.52 |
| 07/10/2026 16:41 | 38 | 34.52 |
| 07/10/2026 16:41 | 38 | 34.52 |
| 07/10/2026 16:41 | 24 | 34.515 |
| 07/10/2026 16:41 | 38 | 34.515 |
| 07/10/2026 16:41 | 38 | 34.515 |
| 07/10/2026 16:41 | 38 | 34.52 |
| 07/10/2026 16:41 | 5 | 34.51 |
| 07/10/2026 16:41 | 8 | 34.51 |
| 07/10/2026 16:41 | 12 | 34.51 |
| 07/10/2026 16:41 | 42 | 34.51 |
| 07/10/2026 16:41 | 23 | 34.51 |
| 07/10/2026 16:41 | 10 | 34.52 |
| 07/10/2026 16:41 | 21 | 34.555 |
| 07/10/2026 16:41 | 20 | 34.555 |
| 07/10/2026 16:40 | 10 | 34.56 |
| 07/10/2026 16:40 | 400 | 34.56 |
| 07/10/2026 16:40 | 60 | 34.53 |
| 07/10/2026 16:40 | 1 | 34.53 |
| 07/10/2026 16:40 | 38 | 34.53 |
| 07/10/2026 16:40 | 10 | 34.53 |
| 07/10/2026 16:40 | 41 | 34.55 |
| 07/10/2026 16:40 | 100 | 34.55 |
| 07/10/2026 16:40 | 1 | 34.53 |
| 07/10/2026 16:39 | 100 | 34.51 |
| 07/10/2026 16:39 | 100 | 34.51 |
| 07/10/2026 16:39 | 31 | 34.52 |
| 07/10/2026 16:39 | 1 | 34.52 |
| 07/10/2026 16:39 | 3 | 34.53 |
| 07/10/2026 16:38 | 11 | 34.57 |
| 07/10/2026 16:37 | 6 | 34.53 |
| 07/10/2026 16:37 | 100 | 34.52 |
| 07/10/2026 16:37 | 389 | 34.52 |
| 07/10/2026 16:36 | 1 | 34.51 |
| 07/10/2026 16:36 | 1 | 34.51 |
| 07/10/2026 16:36 | 20 | 34.46 |
| 07/10/2026 16:36 | 100 | 34.46 |
| 07/10/2026 16:36 | 100 | 34.46 |
| 07/10/2026 16:36 | 62 | 34.42 |
| 07/10/2026 16:36 | 38 | 34.42 |
| 07/10/2026 16:36 | 6 | 34.40 |
| 07/10/2026 16:36 | 10 | 34.38 |
| 07/10/2026 16:36 | 100 | 34.38 |
| 07/10/2026 16:36 | 4 | 34.31 |
| 07/10/2026 16:36 | 1 | 34.31 |
| 07/10/2026 16:36 | 3 | 34.31 |
| 07/10/2026 16:36 | 12 | 34.34 |
| 07/10/2026 16:35 | 38 | 34.34 |
| 07/10/2026 16:35 | 24 | 34.34 |
| 07/10/2026 16:35 | 38 | 34.34 |
| 07/10/2026 16:35 | 38 | 34.34 |
| 07/10/2026 16:35 | 8 | 34.34 |
| 07/10/2026 16:35 | 5 | 34.35 |
| 07/10/2026 16:35 | 10 | 34.36 |
| 07/10/2026 16:35 | 100 | 34.41 |
| 07/10/2026 16:35 | 100 | 34.41 |
| 07/10/2026 16:34 | 92 | 34.405 |
| 07/10/2026 16:34 | 8 | 34.405 |
| 07/10/2026 16:34 | 100 | 34.395 |
| 07/10/2026 16:33 | 100 | 34.395 |
| 07/10/2026 16:33 | 100 | 34.39 |
| 07/10/2026 16:33 | 100 | 34.39 |
| 07/10/2026 16:33 | 100 | 34.38 |
| 07/10/2026 16:33 | 29 | 34.29 |
| 07/10/2026 16:33 | 71 | 34.29 |
| 07/10/2026 16:33 | 100 | 34.29 |
| 07/10/2026 16:33 | 100 | 34.34 |
| 07/10/2026 16:32 | 25 | 34.41 |
| 07/10/2026 16:32 | 62 | 34.44 |
| 07/10/2026 16:32 | 12 | 34.43 |
| 07/10/2026 16:32 | 1 | 34.45 |
| 07/10/2026 16:32 | 5 | 34.45 |
| 07/10/2026 16:32 | 2 | 34.45 |
| 07/10/2026 16:32 | 5 | 34.48 |
| 07/10/2026 16:32 | 5 | 34.50 |
| 07/10/2026 16:32 | 4 | 34.51 |
| 07/10/2026 16:32 | 100 | 34.54 |
| 07/10/2026 16:32 | 100 | 34.54 |
| 07/10/2026 16:32 | 63 | 34.55 |
| 07/10/2026 16:32 | 1 | 34.57 |
| 07/10/2026 16:32 | 4 | 34.57 |
| 07/10/2026 16:32 | 95 | 34.57 |
| 07/10/2026 16:32 | 5 | 34.58 |
| 07/10/2026 16:32 | 5 | 34.58 |
| 07/10/2026 16:32 | 10 | 34.59 |
| 07/10/2026 16:32 | 100 | 34.59 |
| 07/10/2026 16:32 | 95 | 34.59 |
| 07/10/2026 16:32 | 5 | 34.59 |
| 07/10/2026 16:32 | 100 | 34.59 |
| 07/10/2026 16:32 | 100 | 34.59 |
| 07/10/2026 16:32 | 100 | 34.59 |
| 07/10/2026 16:32 | 98 | 34.60 |
| 07/10/2026 16:32 | 100 | 34.60 |
| 07/10/2026 16:32 | 300 | 34.61 |
| 07/10/2026 16:32 | 1 | 34.61 |
| 07/10/2026 16:32 | 99 | 34.61 |
| 07/10/2026 16:32 | 100 | 34.645 |
| 07/10/2026 16:32 | 9 | 34.63 |
| 07/10/2026 16:32 | 22 | 34.64 |
| 07/10/2026 16:31 | 215 | 34.62 |
| 07/10/2026 16:31 | 5 | 34.67 |
| 07/10/2026 16:31 | 100 | 34.65 |
| 07/10/2026 16:31 | 100 | 34.64 |
| 07/10/2026 16:31 | 38 | 34.63 |
| 07/10/2026 16:31 | 38 | 34.63 |
| 07/10/2026 16:30 | 1 | 34.615 |
| 07/10/2026 16:30 | 5 | 34.60 |
| 07/10/2026 16:30 | 5 | 34.605 |
| 07/10/2026 16:30 | 7 | 34.605 |
| 07/10/2026 16:30 | 137 | 34.605 |
| 07/10/2026 16:30 | 9 | 34.605 |
| 07/10/2026 16:29 | 80 | 34.62 |
| 07/10/2026 16:28 | 9 | 34.59 |
| 07/10/2026 16:28 | 9 | 34.58 |
| 07/10/2026 16:27 | 9 | 34.57 |
| 07/10/2026 16:27 | 10 | 34.54 |
| 07/10/2026 16:27 | 10 | 34.535 |
| 07/10/2026 16:27 | 126 | 34.53 |
| 07/10/2026 16:27 | 10 | 34.53 |
| 07/10/2026 16:27 | 118 | 34.535 |
| 07/10/2026 16:27 | 100 | 34.54 |
| 07/10/2026 16:27 | 64 | 34.52 |
| 07/10/2026 16:27 | 100 | 34.52 |
| 07/10/2026 16:27 | 100 | 34.52 |
| 07/10/2026 16:27 | 100 | 34.52 |
| 07/10/2026 16:25 | 38 | 34.49 |
| 07/10/2026 16:25 | 100 | 34.52 |
| 07/10/2026 16:25 | 100 | 34.52 |
| 07/10/2026 16:25 | 100 | 34.50 |
| 07/10/2026 16:25 | 20 | 34.50 |
| 07/10/2026 16:25 | 30 | 34.50 |
| 07/10/2026 16:25 | 100 | 34.51 |
| 07/10/2026 16:25 | 1 | 34.53 |
| 07/10/2026 16:25 | 100 | 34.56 |
| 07/10/2026 16:25 | 1 | 34.56 |
| 07/10/2026 16:24 | 10 | 34.59 |
| 07/10/2026 16:24 | 100 | 34.59 |
| 07/10/2026 16:23 | 38 | 34.565 |
| 07/10/2026 16:23 | 10 | 34.59 |
| 07/10/2026 16:23 | 280 | 34.59 |
| 07/10/2026 16:23 | 10 | 34.59 |
| 07/10/2026 16:23 | 5 | 34.60 |
| 07/10/2026 16:23 | 5 | 34.60 |
| 07/10/2026 16:23 | 100 | 34.61 |
| 07/10/2026 16:22 | 6 | 34.65 |
| 07/10/2026 16:22 | 73 | 34.65 |
| 07/10/2026 16:22 | 10 | 34.65 |
| 07/10/2026 16:22 | 76 | 34.65 |
| 07/10/2026 16:22 | 24 | 34.65 |
| 07/10/2026 16:22 | 100 | 34.65 |
| 07/10/2026 16:21 | 10 | 34.61 |
| 07/10/2026 16:21 | 5 | 34.61 |
| 07/10/2026 16:21 | 40 | 34.62 |
| 07/10/2026 16:21 | 60 | 34.62 |
| 07/10/2026 16:20 | 10 | 34.67 |
| 07/10/2026 16:20 | 100 | 34.70 |
| 07/10/2026 16:20 | 5 | 34.73 |
| 07/10/2026 16:20 | 16 | 34.74 |
| 07/10/2026 16:19 | 5 | 34.76 |
| 07/10/2026 16:19 | 4 | 34.76 |
| 07/10/2026 16:19 | 96 | 34.76 |
| 07/10/2026 16:19 | 5 | 34.77 |
| 07/10/2026 16:19 | 12 | 34.77 |
| 07/10/2026 16:19 | 27 | 34.77 |
| 07/10/2026 16:18 | 5 | 34.78 |
| 07/10/2026 16:18 | 5 | 34.79 |
| 07/10/2026 16:18 | 10 | 34.80 |
| 07/10/2026 16:18 | 5 | 34.81 |
| 07/10/2026 16:18 | 17 | 34.81 |
| 07/10/2026 16:18 | 100 | 34.81 |
| 07/10/2026 16:18 | 100 | 34.82 |
| 07/10/2026 16:17 | 100 | 34.86 |
| 07/10/2026 16:17 | 100 | 34.88 |
| 07/10/2026 16:17 | 100 | 34.88 |
| 07/10/2026 16:17 | 100 | 34.88 |
| 07/10/2026 16:17 | 100 | 34.86 |
| 07/10/2026 16:17 | 1 | 34.82 |
| 07/10/2026 16:17 | 5 | 34.83 |
| 07/10/2026 16:16 | 60 | 34.83 |
| 07/10/2026 16:15 | 4 | 34.85 |
| 07/10/2026 16:15 | 9 | 34.85 |
| 07/10/2026 16:15 | 67 | 34.85 |
| 07/10/2026 16:15 | 180 | 34.84 |
| 07/10/2026 16:15 | 38 | 34.825 |
| 07/10/2026 16:15 | 35 | 34.81 |
| 07/10/2026 16:15 | 1 | 34.85 |
| 07/10/2026 16:15 | 1 | 34.855 |
| 07/10/2026 16:15 | 16 | 34.87 |
| 07/10/2026 16:15 | 100 | 34.88 |
| 07/10/2026 16:15 | 11 | 34.89 |
| 07/10/2026 16:15 | 56 | 34.90 |
| 07/10/2026 16:14 | 100 | 34.905 |
| 07/10/2026 16:14 | 10 | 34.93 |
| 07/10/2026 16:14 | 100 | 34.93 |
| 07/10/2026 16:14 | 17 | 34.94 |
| 07/10/2026 16:14 | 100 | 34.95 |
| 07/10/2026 16:14 | 2 | 34.96 |
| 07/10/2026 16:14 | 27 | 34.96 |
| 07/10/2026 16:14 | 100 | 34.96 |
| 07/10/2026 16:13 | 2 | 34.99 |
| 07/10/2026 16:11 | 38 | 34.985 |
| 07/10/2026 16:11 | 8 | 34.98 |
| 07/10/2026 16:11 | 100 | 34.97 |
| 07/10/2026 16:11 | 100 | 34.97 |
| 07/10/2026 16:11 | 100 | 34.97 |
| 07/10/2026 16:11 | 8 | 34.97 |
| 07/10/2026 16:11 | 100 | 34.97 |
| 07/10/2026 16:11 | 92 | 34.97 |
| 07/10/2026 16:11 | 5 | 34.98 |
| 07/10/2026 16:11 | 5 | 34.99 |
| 07/10/2026 16:11 | 5 | 34.99 |
| 07/10/2026 16:11 | 5 | 34.99 |
| 07/10/2026 16:11 | 100 | 35.00 |
| 07/10/2026 16:11 | 100 | 35.00 |
| 07/10/2026 16:11 | 5 | 35.01 |
| 07/10/2026 16:11 | 71 | 35.03 |
| 07/10/2026 16:11 | 112 | 35.03 |
| 07/10/2026 16:11 | 200 | 35.03 |
| 07/10/2026 16:11 | 2 | 35.04 |
| 07/10/2026 16:11 | 1 | 35.04 |
| 07/10/2026 16:11 | 1 | 35.04 |
| 07/10/2026 16:11 | 93 | 35.04 |
| 07/10/2026 16:11 | 30 | 35.04 |
| 07/10/2026 16:11 | 70 | 35.04 |
| 07/10/2026 16:11 | 95 | 35.05 |
| 07/10/2026 16:08 | 70 | 35.09 |
| 07/10/2026 16:06 | 7 | 35.02 |
| 07/10/2026 16:05 | 10 | 35.03 |
| 07/10/2026 16:04 | 2 | 35.10 |
| 07/10/2026 16:04 | 2 | 35.09 |
| 07/10/2026 16:04 | 2 | 35.09 |
| 07/10/2026 16:04 | 2 | 35.09 |
| 07/10/2026 16:04 | 2 | 35.09 |
| 07/10/2026 16:04 | 2 | 35.09 |
| 07/10/2026 16:04 | 2 | 35.09 |
| 07/10/2026 16:04 | 2 | 35.09 |
| 07/10/2026 16:01 | 5 | 34.93 |
| 07/10/2026 16:00 | 38 | 34.88 |
| 07/10/2026 16:00 | 38 | 34.88 |
| 07/10/2026 16:00 | 45 | 34.88 |
| 07/10/2026 16:00 | 55 | 34.88 |
| 07/10/2026 16:00 | 100 | 34.87 |
| 07/10/2026 16:00 | 100 | 34.87 |
| 07/10/2026 16:00 | 455 | 34.86 |
| 07/10/2026 16:00 | 4245 | 34.86 |
| 07/10/2026 16:00 | 200 | 34.87 |
| 07/10/2026 16:00 | 200 | 34.87 |
| 07/10/2026 16:00 | 100 | 34.87 |
| 07/10/2026 16:00 | 100 | 34.88 |
| 07/10/2026 16:00 | 100 | 34.87 |
| 07/10/2026 16:00 | 100 | 34.87 |
| 07/10/2026 16:00 | 100 | 34.87 |
| 07/10/2026 16:00 | 200 | 34.87 |
| 07/10/2026 16:00 | 100 | 34.88 |
| 07/10/2026 16:00 | 200 | 34.87 |
| 07/10/2026 16:00 | 200 | 34.87 |
| 07/10/2026 16:00 | 100 | 34.87 |
| 07/10/2026 16:00 | 6 | 34.87 |
| 07/10/2026 16:00 | 4 | 34.90 |
| 07/10/2026 16:00 | 23 | 34.91 |
| 07/10/2026 16:00 | 27 | 34.925 |
| 07/10/2026 16:00 | 550 | 34.96 |
| 07/10/2026 16:00 | 400 | 34.95 |
| 07/10/2026 16:00 | 100 | 34.95 |
| 07/10/2026 16:00 | 300 | 34.95 |
| 07/10/2026 16:00 | 1 | 34.90 |
| 07/10/2026 16:00 | 99 | 34.90 |
| 07/10/2026 16:00 | 1 | 34.90 |
| 07/10/2026 16:00 | 1 | 34.93 |
| 07/10/2026 16:00 | 1 | 34.96 |
| 07/10/2026 16:00 | 3 | 34.97 |
| 07/10/2026 16:00 | 5 | 34.98 |
| 07/10/2026 16:00 | 1 | 34.99 |
| 07/10/2026 16:00 | 100 | 34.99 |
| 07/10/2026 16:00 | 100 | 35.02 |
| 07/10/2026 16:00 | 5 | 35.02 |
| 07/10/2026 16:00 | 100 | 35.02 |
| 07/10/2026 16:00 | 1 | 35.03 |
| 07/10/2026 16:00 | 1 | 35.05 |
| 07/10/2026 16:00 | 1 | 35.05 |
| 07/10/2026 15:59 | 1 | 35.05 |
| 07/10/2026 15:57 | 300 | 35.24 |
| 07/10/2026 15:57 | 100 | 35.24 |
| 07/10/2026 15:55 | 3 | 35.05 |
| 07/10/2026 15:55 | 57 | 34.98 |
| 07/10/2026 15:55 | 40 | 34.99 |
| 07/10/2026 15:54 | 3 | 35.03 |
| 07/10/2026 15:54 | 5 | 35.03 |
| 07/10/2026 15:54 | 14 | 35.05 |
| 07/10/2026 15:54 | 6 | 35.05 |
| 07/10/2026 15:54 | 6 | 35.05 |
| 07/10/2026 15:54 | 2 | 35.06 |
| 07/10/2026 15:54 | 100 | 35.07 |
| 07/10/2026 15:54 | 100 | 35.09 |
| 07/10/2026 15:54 | 100 | 35.09 |
| 07/10/2026 15:54 | 100 | 35.10 |
| 07/10/2026 15:54 | 4 | 35.10 |
| 07/10/2026 15:54 | 100 | 35.10 |
| 07/10/2026 15:53 | 65 | 35.08 |
| 07/10/2026 15:53 | 5 | 35.08 |
| 07/10/2026 15:53 | 5 | 35.09 |
| 07/10/2026 15:53 | 100 | 35.10 |
| 07/10/2026 15:53 | 100 | 35.11 |
| 07/10/2026 15:53 | 92 | 35.12 |
| 07/10/2026 15:53 | 6 | 35.12 |
| 07/10/2026 15:53 | 100 | 35.12 |
| 07/10/2026 15:53 | 2 | 35.16 |
| 07/10/2026 15:53 | 100 | 35.16 |
| 07/10/2026 15:53 | 10 | 35.17 |
| 07/10/2026 15:53 | 100 | 35.18 |
| 07/10/2026 15:53 | 100 | 35.20 |
| 07/10/2026 15:53 | 100 | 35.21 |
| 07/10/2026 15:53 | 10 | 35.22 |
| 07/10/2026 15:53 | 90 | 35.22 |
| 07/10/2026 15:53 | 100 | 35.22 |
| 07/10/2026 15:53 | 100 | 35.22 |
| 07/10/2026 15:53 | 100 | 35.22 |
| 07/10/2026 15:53 | 5 | 35.23 |
| 07/10/2026 15:53 | 100 | 35.23 |
| 07/10/2026 15:53 | 48 | 35.24 |
| 07/10/2026 15:53 | 27 | 35.24 |
| 07/10/2026 15:53 | 15 | 35.24 |
| 07/10/2026 15:53 | 59 | 35.285 |
| 07/10/2026 15:53 | 10 | 35.25 |
| 07/10/2026 15:53 | 100 | 35.28 |
| 07/10/2026 15:53 | 5 | 35.28 |
| 07/10/2026 15:53 | 100 | 35.28 |
| 07/10/2026 15:53 | 100 | 35.28 |
| 07/10/2026 15:53 | 161 | 35.28 |
| 07/10/2026 15:53 | 20 | 35.29 |
| 07/10/2026 15:53 | 10 | 35.29 |
| 07/10/2026 15:52 | 15 | 35.28 |
| 07/10/2026 15:52 | 192 | 35.30 |
| 07/10/2026 15:52 | 33 | 35.30 |
| 07/10/2026 15:52 | 24 | 35.30 |
| 07/10/2026 15:52 | 25 | 35.30 |
| 07/10/2026 15:52 | 15 | 35.30 |
| 07/10/2026 15:52 | 5 | 35.30 |
| 07/10/2026 15:52 | 210 | 35.30 |
| 07/10/2026 15:51 | 6 | 35.22 |
| 07/10/2026 15:50 | 21 | 35.14 |
| 07/10/2026 15:50 | 100 | 35.14 |
| 07/10/2026 15:50 | 20 | 35.17 |
| 07/10/2026 15:50 | 10 | 35.15 |
| 07/10/2026 15:50 | 10 | 35.15 |
| 07/10/2026 15:50 | 68 | 35.15 |
| 07/10/2026 15:50 | 32 | 35.15 |
| 07/10/2026 15:48 | 38 | 35.20 |
| 07/10/2026 15:48 | 38 | 35.20 |
| 07/10/2026 15:45 | 100 | 35.14 |
| 07/10/2026 15:45 | 25 | 35.20 |
| 07/10/2026 15:45 | 100 | 35.07 |
| 07/10/2026 15:44 | 100 | 35.07 |
| 07/10/2026 15:44 | 300 | 35.08 |
| 07/10/2026 15:44 | 300 | 35.09 |
| 07/10/2026 15:44 | 100 | 35.10 |
| 07/10/2026 15:43 | 7 | 35.17 |
| 07/10/2026 15:43 | 1 | 35.15 |
| 07/10/2026 15:41 | 151 | 35.06 |
| 07/10/2026 15:41 | 47 | 35.06 |
| 07/10/2026 15:41 | 19 | 35.07 |
| 07/10/2026 15:41 | 81 | 35.07 |
| 07/10/2026 15:41 | 181 | 35.08 |
| 07/10/2026 15:41 | 58 | 35.10 |
| 07/10/2026 15:41 | 85 | 35.07 |
| 07/10/2026 15:41 | 15 | 35.07 |
| 07/10/2026 15:41 | 100 | 35.08 |
| 07/10/2026 15:41 | 100 | 35.08 |
| 07/10/2026 15:41 | 100 | 35.09 |
| 07/10/2026 15:41 | 10 | 35.09 |
| 07/10/2026 15:41 | 100 | 35.09 |
| 07/10/2026 15:41 | 100 | 35.14 |
| 07/10/2026 15:41 | 210 | 35.12 |
| 07/10/2026 15:41 | 1 | 35.11 |
| 07/10/2026 15:41 | 15 | 35.12 |
| 07/10/2026 15:39 | 100 | 35.17 |
| 07/10/2026 15:39 | 100 | 35.20 |
| 07/10/2026 15:39 | 100 | 35.20 |
| 07/10/2026 15:39 | 60 | 35.17 |
| 07/10/2026 15:39 | 40 | 35.17 |
| 07/10/2026 15:39 | 100 | 35.17 |
| 07/10/2026 15:39 | 100 | 35.17 |
| 07/10/2026 15:39 | 100 | 35.17 |
| 07/10/2026 15:39 | 60 | 35.16 |
| 07/10/2026 15:39 | 61 | 35.10 |
| 07/10/2026 15:39 | 42 | 35.10 |
| 07/10/2026 15:39 | 100 | 35.08 |
| 07/10/2026 15:38 | 53 | 34.93 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.01 |
| 07/10/2026 15:38 | 165 | 35.01 |
| 07/10/2026 15:38 | 1 | 35.01 |
| 07/10/2026 15:38 | 99 | 35.01 |
| 07/10/2026 15:38 | 70 | 35.15 |
| 07/10/2026 15:38 | 100 | 35.145 |
| 07/10/2026 15:34 | 1 | 35.12 |
| 07/10/2026 15:34 | 70 | 34.96 |
| 07/10/2026 15:34 | 100 | 34.96 |
| 07/10/2026 15:33 | 89 | 35.00 |
| 07/10/2026 15:33 | 4 | 35.00 |
| 07/10/2026 15:33 | 5 | 35.00 |
| 07/10/2026 15:33 | 1 | 35.01 |
| 07/10/2026 15:32 | 99 | 35.13 |
| 07/10/2026 15:31 | 1 | 35.26 |
| 07/10/2026 15:31 | 100 | 35.26 |
| 07/10/2026 15:31 | 100 | 35.31 |
| 07/10/2026 15:30 | 100 | 35.45 |
| 07/10/2026 15:30 | 100 | 35.50 |
| 07/10/2026 15:30 | 99 | 35.50 |
| 07/10/2026 15:30 | 1 | 35.50 |
| 07/10/2026 15:30 | 100 | 35.50 |
| 07/10/2026 15:30 | 2 | 35.50 |
| 07/10/2026 15:30 | 8 | 35.50 |
| 07/10/2026 15:30 | 2 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 2 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 6 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.49 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 2 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 10 | 35.46 |
| 07/10/2026 15:30 | 1 | 35.39 |
| 07/10/2026 15:30 | 38 | 35.46 |
| 07/10/2026 15:30 | 9482 | 35.38 |
| 07/10/2026 15:30 | 9482 | 35.38 |