Teradata Rg
TDC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:56:00
Geld
27.08.2026 - 15:56:20
Geld
Volumen 		Brief
27.08.2026 - 15:56:20
Brief
Volumen
27.90
+0.84 ( +3.10% )
27.85
200
28.01
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:56 100 27.90
08/27/2026 15:56 100 27.90
08/27/2026 15:56 1 27.89
08/27/2026 15:56 100 27.89
08/27/2026 15:54 200 27.85
08/27/2026 15:54 300 27.85
08/27/2026 15:54 100 27.86
08/27/2026 15:54 100 27.86
08/27/2026 15:54 100 27.88
08/27/2026 15:54 1 27.88
08/27/2026 15:54 99 27.88
08/27/2026 15:54 100 27.88
08/27/2026 15:54 58 27.91
08/27/2026 15:54 42 27.91
08/27/2026 15:54 25 27.92
08/27/2026 15:53 6 27.96
08/27/2026 15:53 1 27.95
08/27/2026 15:53 1 27.94
08/27/2026 15:52 20 27.92
08/27/2026 15:52 98 27.95
08/27/2026 15:51 10 27.91
08/27/2026 15:51 100 27.91
08/27/2026 15:51 20 27.93
08/27/2026 15:51 6 27.945
08/27/2026 15:51 2 27.95
08/27/2026 15:51 1 27.94
08/27/2026 15:50 25 27.90
08/27/2026 15:50 14 27.90
08/27/2026 15:50 19 27.89
08/27/2026 15:50 8 27.89
08/27/2026 15:50 19 27.89
08/27/2026 15:50 19 27.89
08/27/2026 15:50 21 27.89
08/27/2026 15:50 10 27.89
08/27/2026 15:50 9 27.89
08/27/2026 15:49 1 27.84
08/27/2026 15:48 1 27.77
08/27/2026 15:48 20 27.75
08/27/2026 15:48 2 27.75
08/27/2026 15:48 100 27.75
08/27/2026 15:47 100 27.72
08/27/2026 15:47 100 27.72
08/27/2026 15:47 100 27.72
08/27/2026 15:47 100 27.72
08/27/2026 15:47 100 27.73
08/27/2026 15:47 10 27.75
08/27/2026 15:46 20 27.79
08/27/2026 15:46 100 27.77
08/27/2026 15:45 100 27.77
08/27/2026 15:45 100 27.79
08/27/2026 15:45 100 27.79
08/27/2026 15:45 100 27.80
08/27/2026 15:45 100 27.81
08/27/2026 15:45 20 27.82
08/27/2026 15:45 1 27.82
08/27/2026 15:45 1 27.83
08/27/2026 15:45 100 27.83
08/27/2026 15:45 25 27.84
08/27/2026 15:45 10 27.85
08/27/2026 15:44 1 27.88
08/27/2026 15:44 100 27.87
08/27/2026 15:43 7 27.77
08/27/2026 15:43 7 27.74
08/27/2026 15:42 100 27.71
08/27/2026 15:42 129 27.73
08/27/2026 15:42 5 27.73
08/27/2026 15:42 10 27.72
08/27/2026 15:42 25 27.695
08/27/2026 15:42 25 27.70
08/27/2026 15:42 25 27.70
08/27/2026 15:42 100 27.72
08/27/2026 15:42 100 27.73
08/27/2026 15:42 100 27.73
08/27/2026 15:42 100 27.73
08/27/2026 15:42 20 27.73
08/27/2026 15:42 25 27.74
08/27/2026 15:42 75 27.74
08/27/2026 15:42 25 27.75
08/27/2026 15:42 25 27.75
08/27/2026 15:42 25 27.75
08/27/2026 15:42 25 27.75
08/27/2026 15:42 35 27.74
08/27/2026 15:42 65 27.74
08/27/2026 15:42 100 27.74
08/27/2026 15:42 100 27.74
08/27/2026 15:42 100 27.75
08/27/2026 15:42 300 27.75
08/27/2026 15:42 88 27.75
08/27/2026 15:42 20 27.79
08/27/2026 15:41 20 27.80
08/27/2026 15:40 55 27.84
08/27/2026 15:39 10 27.85
08/27/2026 15:38 10 27.80
08/27/2026 15:38 25 27.84
08/27/2026 15:38 100 27.84
08/27/2026 15:38 20 27.84
08/27/2026 15:38 100 27.85
08/27/2026 15:38 100 27.84
08/27/2026 15:37 55 27.80
08/27/2026 15:37 2 27.80
08/27/2026 15:37 20 27.66
08/27/2026 15:37 100 27.68
08/27/2026 15:37 1 27.76
08/27/2026 15:36 33 27.725
08/27/2026 15:35 1 27.725
08/27/2026 15:31 17 27.58
08/27/2026 15:31 1 27.59
08/27/2026 15:31 63 27.60
08/27/2026 15:31 100 27.62
08/27/2026 15:31 100 27.62
08/27/2026 15:31 1 27.62
08/27/2026 15:31 60 27.62
08/27/2026 15:31 40 27.62
08/27/2026 15:31 1 27.67
08/27/2026 15:31 10 27.68
08/27/2026 15:31 10 27.69
08/27/2026 15:31 200 27.83
08/27/2026 15:30 20 27.80
08/27/2026 15:30 30 27.71
08/27/2026 15:30 130 27.69
08/27/2026 15:30 70 27.69
08/27/2026 15:30 300 27.68
08/27/2026 15:30 13310 27.67
08/27/2026 15:30 13310 27.67