Teradata Rg
TDC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 00:30:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
27.06
-0.31 ( -1.13% )
27.05
22'300
27.07
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 272052 27.06
08/26/2026 21:59 22 27.06
08/26/2026 21:59 100 27.05
08/26/2026 21:59 99 27.06
08/26/2026 21:59 925 27.06
08/26/2026 21:59 175 27.06
08/26/2026 21:59 71 27.06
08/26/2026 21:59 42 27.06
08/26/2026 21:59 1 27.06
08/26/2026 21:59 8 27.06
08/26/2026 21:59 2 27.06
08/26/2026 21:59 8 27.06
08/26/2026 21:59 5 27.06
08/26/2026 21:59 1 27.06
08/26/2026 21:59 9 27.06
08/26/2026 21:59 2 27.06
08/26/2026 21:59 3 27.06
08/26/2026 21:59 3 27.06
08/26/2026 21:59 2 27.06
08/26/2026 21:59 2 27.06
08/26/2026 21:59 5 27.07
08/26/2026 21:59 6 27.06
08/26/2026 21:59 6 27.06
08/26/2026 21:59 8 27.06
08/26/2026 21:59 17 27.06
08/26/2026 21:59 74 27.06
08/26/2026 21:59 9 27.06
08/26/2026 21:59 17 27.07
08/26/2026 21:59 298 27.07
08/26/2026 21:59 93 27.06
08/26/2026 21:59 6 27.06
08/26/2026 21:59 1 27.06
08/26/2026 21:59 5 27.05
08/26/2026 21:59 100 27.07
08/26/2026 21:59 402 27.07
08/26/2026 21:59 95 27.06
08/26/2026 21:59 4 27.06
08/26/2026 21:59 8 27.05
08/26/2026 21:59 1 27.06
08/26/2026 21:59 1 27.05
08/26/2026 21:59 3 27.06
08/26/2026 21:59 35 27.06
08/26/2026 21:59 100 27.06
08/26/2026 21:59 100 27.06
08/26/2026 21:59 22 27.06
08/26/2026 21:59 8 27.06
08/26/2026 21:59 1 27.06
08/26/2026 21:59 1 27.06
08/26/2026 21:59 68 27.06
08/26/2026 21:59 17 27.06
08/26/2026 21:59 90 27.06
08/26/2026 21:59 3 27.06
08/26/2026 21:59 7 27.06
08/26/2026 21:59 17 27.075
08/26/2026 21:59 100 27.075
08/26/2026 21:59 100 27.07
08/26/2026 21:59 200 27.07
08/26/2026 21:59 100 27.07
08/26/2026 21:59 100 27.07
08/26/2026 21:59 1 27.07
08/26/2026 21:59 100 27.07
08/26/2026 21:59 92 27.06
08/26/2026 21:59 2 27.06
08/26/2026 21:59 21 27.05
08/26/2026 21:59 80 27.06
08/26/2026 21:59 100 27.06
08/26/2026 21:59 20 27.06
08/26/2026 21:59 80 27.06
08/26/2026 21:59 7 27.06
08/26/2026 21:59 13 27.06
08/26/2026 21:59 6 27.05
08/26/2026 21:59 10 27.05
08/26/2026 21:59 100 27.05
08/26/2026 21:59 100 27.05
08/26/2026 21:59 15 27.05
08/26/2026 21:59 76 27.04
08/26/2026 21:59 1 27.04
08/26/2026 21:59 81 27.04
08/26/2026 21:59 100 27.04
08/26/2026 21:59 200 27.04
08/26/2026 21:59 100 27.04
08/26/2026 21:59 18 27.04
08/26/2026 21:59 5 27.04
08/26/2026 21:59 73 27.04
08/26/2026 21:59 18 27.04
08/26/2026 21:59 62 27.04
08/26/2026 21:59 4 27.04
08/26/2026 21:59 100 27.04
08/26/2026 21:59 54 27.04
08/26/2026 21:59 200 27.03
08/26/2026 21:59 98 27.03
08/26/2026 21:59 77 27.03
08/26/2026 21:59 33 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 58 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 5 27.03
08/26/2026 21:59 70 27.03
08/26/2026 21:59 1 27.03
08/26/2026 21:59 40 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 22 27.03
08/26/2026 21:59 20 27.03
08/26/2026 21:59 62 27.03
08/26/2026 21:59 18 27.03
08/26/2026 21:59 7 27.03
08/26/2026 21:59 2 27.03
08/26/2026 21:59 30 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 1 27.03
08/26/2026 21:59 7 27.03
08/26/2026 21:59 48 27.03
08/26/2026 21:59 42 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 25 27.03
08/26/2026 21:59 100 27.025
08/26/2026 21:59 2 27.03
08/26/2026 21:59 100 27.025
08/26/2026 21:59 200 27.02
08/26/2026 21:59 1 27.02
08/26/2026 21:59 6 27.02
08/26/2026 21:59 100 27.025
08/26/2026 21:59 100 27.025
08/26/2026 21:59 2 27.025
08/26/2026 21:59 69 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 100 27.025
08/26/2026 21:59 60 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 108 27.01
08/26/2026 21:59 100 27.01
08/26/2026 21:59 90 27.02
08/26/2026 21:59 3 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 79 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 588 27.02
08/26/2026 21:59 97 27.025
08/26/2026 21:59 3 27.025
08/26/2026 21:59 12 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 100 27.025
08/26/2026 21:59 100 27.025
08/26/2026 21:59 73 27.03
08/26/2026 21:59 6 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 5 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 525 27.02
08/26/2026 21:59 5 27.02
08/26/2026 21:59 2 27.02
08/26/2026 21:59 100 27.02
08/26/2026 21:59 17 27.02
08/26/2026 21:59 1 27.02
08/26/2026 21:59 20 27.01
08/26/2026 21:59 522 27.02
08/26/2026 21:59 18 27.02
08/26/2026 21:59 100 27.03
08/26/2026 21:59 74 27.03
08/26/2026 21:59 300 27.03
08/26/2026 21:59 47 27.03
08/26/2026 21:59 89 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 100 27.03
08/26/2026 21:59 93 27.04
08/26/2026 21:59 7 27.04
08/26/2026 21:59 100 27.05
08/26/2026 21:59 100 27.05
08/26/2026 21:59 100 27.05
08/26/2026 21:59 100 27.05
08/26/2026 21:59 200 27.05
08/26/2026 21:59 100 27.05
08/26/2026 21:59 3 27.05
08/26/2026 21:59 9 27.06
08/26/2026 21:59 100 27.06
08/26/2026 21:59 92 27.06
08/26/2026 21:59 1 27.06
08/26/2026 21:59 7 27.06
08/26/2026 21:59 4 27.06
08/26/2026 21:59 100 27.06
08/26/2026 21:59 30 27.06
08/26/2026 21:59 100 27.06
08/26/2026 21:59 59 27.06
08/26/2026 21:59 50 27.07
08/26/2026 21:59 100 27.07
08/26/2026 21:59 100 27.07
08/26/2026 21:59 100 27.07
08/26/2026 21:59 1903 27.07
08/26/2026 21:59 603 27.07
08/26/2026 21:59 67 27.07
08/26/2026 21:59 100 27.07
08/26/2026 21:59 100 27.07
08/26/2026 21:59 28 27.08
08/26/2026 21:59 100 27.08
08/26/2026 21:59 75 27.08
08/26/2026 21:59 300 27.08
08/26/2026 21:59 16 27.08
08/26/2026 21:59 4 27.08
08/26/2026 21:59 60 27.08
08/26/2026 21:59 200 27.085
08/26/2026 21:59 28 27.09
08/26/2026 21:58 1 27.08
08/26/2026 21:58 76 27.08
08/26/2026 21:58 4 27.08
08/26/2026 21:58 39 27.08
08/26/2026 21:58 7 27.08
08/26/2026 21:58 20 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 52 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 70 27.08
08/26/2026 21:58 159 27.08
08/26/2026 21:58 117 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 200 27.065
08/26/2026 21:58 6 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 40 27.07
08/26/2026 21:58 14 27.07
08/26/2026 21:58 8 27.07
08/26/2026 21:58 38 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 16 27.07
08/26/2026 21:58 57 27.07
08/26/2026 21:58 43 27.07
08/26/2026 21:58 57 27.07
08/26/2026 21:58 43 27.07
08/26/2026 21:58 7 27.07
08/26/2026 21:58 93 27.07
08/26/2026 21:58 7 27.07
08/26/2026 21:58 18 27.07
08/26/2026 21:58 75 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 25 27.07
08/26/2026 21:58 66 27.07
08/26/2026 21:58 9 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 99 27.07
08/26/2026 21:58 1 27.07
08/26/2026 21:58 99 27.07
08/26/2026 21:58 1 27.07
08/26/2026 21:58 9 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 300 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 6 27.07
08/26/2026 21:58 7 27.07
08/26/2026 21:58 80 27.07
08/26/2026 21:58 400 27.07
08/26/2026 21:58 7 27.07
08/26/2026 21:58 15 27.07
08/26/2026 21:58 37 27.07
08/26/2026 21:58 30 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 200 27.07
08/26/2026 21:58 20 27.07
08/26/2026 21:58 74 27.07
08/26/2026 21:58 60 27.07
08/26/2026 21:58 90 27.07
08/26/2026 21:58 64 27.07
08/26/2026 21:58 4 27.07
08/26/2026 21:58 21 27.07
08/26/2026 21:58 179 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 49 27.07
08/26/2026 21:58 6 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 15 27.07
08/26/2026 21:58 75 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 67 27.07
08/26/2026 21:58 33 27.07
08/26/2026 21:58 5 27.07
08/26/2026 21:58 1 27.07
08/26/2026 21:58 229 27.07
08/26/2026 21:58 3 27.07
08/26/2026 21:58 97 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 41 27.08
08/26/2026 21:58 7 27.08
08/26/2026 21:58 300 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 67 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 278 27.08
08/26/2026 21:58 918 27.08
08/26/2026 21:58 300 27.08
08/26/2026 21:58 50 27.08
08/26/2026 21:58 44 27.08
08/26/2026 21:58 56 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 200 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 41 27.08
08/26/2026 21:58 59 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 6 27.08
08/26/2026 21:58 58 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 42 27.08
08/26/2026 21:58 63 27.08
08/26/2026 21:58 200 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 1 27.08
08/26/2026 21:58 70 27.08
08/26/2026 21:58 30 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 70 27.08
08/26/2026 21:58 3 27.08
08/26/2026 21:58 7 27.08
08/26/2026 21:58 7 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 100 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 368 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 4 27.07
08/26/2026 21:58 2 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 6 27.07
08/26/2026 21:58 200 27.07
08/26/2026 21:58 49 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 300 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 400 27.07
08/26/2026 21:58 82 27.07
08/26/2026 21:58 51 27.07
08/26/2026 21:58 60 27.07
08/26/2026 21:58 100 27.07
08/26/2026 21:58 49 27.07
08/26/2026 21:58 51 27.07
08/26/2026 21:58 153 27.08
08/26/2026 21:58 18 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 200 27.08
08/26/2026 21:58 142 27.08
08/26/2026 21:58 43 27.08
08/26/2026 21:58 10 27.08
08/26/2026 21:58 139 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 1 27.08
08/26/2026 21:58 200 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 100 27.08
08/26/2026 21:58 200 27.08
08/26/2026 21:58 2 27.08
08/26/2026 21:58 200 27.08
08/26/2026 21:57 85 27.07
08/26/2026 21:57 8 27.07
08/26/2026 21:57 1 27.07
08/26/2026 21:57 299 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 3 27.07
08/26/2026 21:57 11 27.07
08/26/2026 21:57 35 27.07
08/26/2026 21:57 500 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 20 27.07
08/26/2026 21:57 1 27.07
08/26/2026 21:57 99 27.07
08/26/2026 21:57 80 27.07
08/26/2026 21:57 14 27.07
08/26/2026 21:57 6 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 76 27.06
08/26/2026 21:57 58 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 54 27.07
08/26/2026 21:57 800 27.07
08/26/2026 21:57 233 27.07
08/26/2026 21:57 10 27.07
08/26/2026 21:57 11 27.07
08/26/2026 21:57 6 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 4 27.07
08/26/2026 21:57 6 27.07
08/26/2026 21:57 69 27.07
08/26/2026 21:57 51 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 3 27.07
08/26/2026 21:57 97 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 51 27.07
08/26/2026 21:57 8 27.07
08/26/2026 21:57 81 27.07
08/26/2026 21:57 1 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 400 27.07
08/26/2026 21:57 2 27.07
08/26/2026 21:57 300 27.07
08/26/2026 21:57 200 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 200 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 7 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 87 27.06
08/26/2026 21:57 46 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 70 27.06
08/26/2026 21:57 70 27.06
08/26/2026 21:57 70 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 67 27.05
08/26/2026 21:57 13 27.05
08/26/2026 21:57 100 27.05
08/26/2026 21:57 100 27.05
08/26/2026 21:57 100 27.05
08/26/2026 21:57 100 27.05
08/26/2026 21:57 193 27.04
08/26/2026 21:57 100 27.04
08/26/2026 21:57 100 27.04
08/26/2026 21:57 200 27.05
08/26/2026 21:57 100 27.05
08/26/2026 21:57 58 27.05
08/26/2026 21:57 100 27.05
08/26/2026 21:57 16 27.05
08/26/2026 21:57 100 27.05
08/26/2026 21:57 97 27.05
08/26/2026 21:57 3 27.05
08/26/2026 21:57 80 27.05
08/26/2026 21:57 100 27.05
08/26/2026 21:57 53 27.06
08/26/2026 21:57 200 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 80 27.06
08/26/2026 21:57 52 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 50 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 100 27.06
08/26/2026 21:57 112 27.07
08/26/2026 21:57 200 27.07
08/26/2026 21:57 100 27.07
08/26/2026 21:57 50 27.08
08/26/2026 21:57 44 27.08
08/26/2026 21:57 56 27.08
08/26/2026 21:57 100 27.08
08/26/2026 21:57 100 27.08
08/26/2026 21:57 56 27.08
08/26/2026 21:57 100 27.08
08/26/2026 21:57 100 27.08
08/26/2026 21:57 90 27.08
08/26/2026 21:57 100 27.08
08/26/2026 21:57 6 27.08
08/26/2026 21:57 72 27.08
08/26/2026 21:57 100 27.08
08/26/2026 21:57 100 27.08
08/26/2026 21:57 100 27.08
08/26/2026 21:57 300 27.09
08/26/2026 21:57 240 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 160 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 4 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 63 27.09
08/26/2026 21:57 48 27.09
08/26/2026 21:57 200 27.09
08/26/2026 21:57 66 27.09
08/26/2026 21:57 98 27.09
08/26/2026 21:57 62 27.09
08/26/2026 21:57 38 27.09
08/26/2026 21:57 100 27.09
08/26/2026 21:57 36 27.09
08/26/2026 21:57 64 27.09
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 8 27.10
08/26/2026 21:56 11 27.10
08/26/2026 21:56 81 27.10
08/26/2026 21:56 54 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 20 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 32 27.09
08/26/2026 21:56 100 27.09
08/26/2026 21:56 100 27.09
08/26/2026 21:56 200 27.09
08/26/2026 21:56 49 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 17 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 400 27.10
08/26/2026 21:56 100 27.09
08/26/2026 21:56 100 27.09
08/26/2026 21:56 20 27.09
08/26/2026 21:56 100 27.09
08/26/2026 21:56 80 27.09
08/26/2026 21:56 20 27.09
08/26/2026 21:56 200 27.095
08/26/2026 21:56 100 27.10
08/26/2026 21:56 6 27.10
08/26/2026 21:56 69 27.10
08/26/2026 21:56 10 27.10
08/26/2026 21:56 10 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:56 3 27.11
08/26/2026 21:56 100 27.11
08/26/2026 21:56 2 27.11
08/26/2026 21:56 100 27.11
08/26/2026 21:56 300 27.11
08/26/2026 21:56 70 27.11
08/26/2026 21:56 46 27.11
08/26/2026 21:56 100 27.11
08/26/2026 21:56 67 27.11
08/26/2026 21:56 300 27.11
08/26/2026 21:56 100 27.11
08/26/2026 21:56 300 27.11
08/26/2026 21:56 146 27.11
08/26/2026 21:56 59 27.11
08/26/2026 21:56 100 27.11
08/26/2026 21:56 100 27.11
08/26/2026 21:56 146 27.12
08/26/2026 21:56 19 27.12
08/26/2026 21:56 136 27.11
08/26/2026 21:56 100 27.11
08/26/2026 21:56 100 27.11
08/26/2026 21:56 20 27.11
08/26/2026 21:56 100 27.10
08/26/2026 21:56 100 27.10
08/26/2026 21:55 100 27.09
08/26/2026 21:55 100 27.09
08/26/2026 21:55 227 27.08
08/26/2026 21:55 168 27.08
08/26/2026 21:55 100 27.08
08/26/2026 21:55 100 27.08
08/26/2026 21:55 5 27.08
08/26/2026 21:55 200 27.08
08/26/2026 21:55 7 27.08
08/26/2026 21:55 6 27.08
08/26/2026 21:55 1 27.08
08/26/2026 21:55 100 27.08
08/26/2026 21:55 100 27.08
08/26/2026 21:55 100 27.08
08/26/2026 21:55 70 27.07
08/26/2026 21:55 37 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 20 27.07
08/26/2026 21:55 200 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.06
08/26/2026 21:55 4 27.06
08/26/2026 21:55 68 27.06
08/26/2026 21:55 32 27.06
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 100 27.07
08/26/2026 21:55 50 27.08
08/26/2026 21:55 70 27.08
08/26/2026 21:55 3 27.08
08/26/2026 21:55 9 27.08
08/26/2026 21:55 100 27.08
08/26/2026 21:55 100 27.08
08/26/2026 21:55 16 27.085
08/26/2026 21:55 37 27.09
08/26/2026 21:55 53 27.09
08/26/2026 21:55 10 27.09
08/26/2026 21:55 26 27.09
08/26/2026 21:55 26 27.09
08/26/2026 21:55 38 27.09
08/26/2026 21:55 47 27.09
08/26/2026 21:55 100 27.09
08/26/2026 21:55 47 27.09
08/26/2026 21:55 100 27.09
08/26/2026 21:55 53 27.09
08/26/2026 21:55 100 27.09
08/26/2026 21:55 47 27.09
08/26/2026 21:55 53 27.09
08/26/2026 21:55 25 27.09
08/26/2026 21:55 50 27.09
08/26/2026 21:55 100 27.09
08/26/2026 21:55 100 27.09
08/26/2026 21:55 100 27.09
08/26/2026 21:55 1 27.09
08/26/2026 21:55 5 27.09
08/26/2026 21:55 100 27.09
08/26/2026 21:55 300 27.10
08/26/2026 21:55 100 27.10
08/26/2026 21:55 100 27.10
08/26/2026 21:55 2 27.10
08/26/2026 21:55 100 27.10
08/26/2026 21:55 300 27.10
08/26/2026 21:55 100 27.11
08/26/2026 21:55 100 27.11
08/26/2026 21:55 100 27.11
08/26/2026 21:55 100 27.12
08/26/2026 21:55 70 27.12
08/26/2026 21:55 100 27.12
08/26/2026 21:55 9 27.12
08/26/2026 21:55 93 27.12
08/26/2026 21:54 7 27.12
08/26/2026 21:54 100 27.13
08/26/2026 21:54 48 27.14
08/26/2026 21:54 152 27.14
08/26/2026 21:54 300 27.14
08/26/2026 21:54 100 27.14
08/26/2026 21:54 100 27.14
08/26/2026 21:54 100 27.14
08/26/2026 21:54 30 27.14
08/26/2026 21:54 100 27.14
08/26/2026 21:54 12 27.14
08/26/2026 21:54 100 27.14
08/26/2026 21:54 100 27.14
08/26/2026 21:54 100 27.14
08/26/2026 21:54 110 27.14
08/26/2026 21:54 1 27.15
08/26/2026 21:54 100 27.15
08/26/2026 21:54 100 27.15
08/26/2026 21:54 100 27.15
08/26/2026 21:54 40 27.15
08/26/2026 21:54 20 27.15
08/26/2026 21:54 100 27.15
08/26/2026 21:54 80 27.15
08/26/2026 21:54 20 27.15
08/26/2026 21:54 10 27.15
08/26/2026 21:54 58 27.145
08/26/2026 21:54 60 27.14
08/26/2026 21:54 20 27.14
08/26/2026 21:54 20 27.14
08/26/2026 21:54 80 27.14
08/26/2026 21:54 20 27.14
08/26/2026 21:53 60 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 30 27.13
08/26/2026 21:53 64 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 6 27.13
08/26/2026 21:53 90 27.13
08/26/2026 21:53 10 27.13
08/26/2026 21:53 81 27.12
08/26/2026 21:53 9 27.12
08/26/2026 21:53 20 27.12
08/26/2026 21:52 100 27.11
08/26/2026 21:52 30 27.11
08/26/2026 21:52 100 27.10
08/26/2026 21:52 47 27.10
08/26/2026 21:52 100 27.10
08/26/2026 21:52 9 27.10
08/26/2026 21:52 70 27.11
08/26/2026 21:52 56 27.11
08/26/2026 21:52 20 27.11
08/26/2026 21:52 24 27.11
08/26/2026 21:52 9 27.11
08/26/2026 21:51 100 27.12
08/26/2026 21:51 100 27.12
08/26/2026 21:51 100 27.12
08/26/2026 21:51 100 27.12
08/26/2026 21:51 100 27.12
08/26/2026 21:51 146 27.13
08/26/2026 21:51 154 27.13
08/26/2026 21:51 100 27.13
08/26/2026 21:51 100 27.13
08/26/2026 21:51 9 27.13
08/26/2026 21:51 80 27.13
08/26/2026 21:51 20 27.13
08/26/2026 21:51 53 27.14
08/26/2026 21:51 35 27.14
08/26/2026 21:51 18 27.14
08/26/2026 21:51 100 27.14
08/26/2026 21:51 39 27.14
08/26/2026 21:51 70 27.14
08/26/2026 21:51 100 27.14
08/26/2026 21:50 40 27.15
08/26/2026 21:50 99 27.15
08/26/2026 21:50 1 27.15
08/26/2026 21:50 100 27.16
08/26/2026 21:50 28 27.15
08/26/2026 21:50 5 27.16
08/26/2026 21:50 20 27.16
08/26/2026 21:50 16 27.15
08/26/2026 21:50 4 27.15
08/26/2026 21:50 38 27.15
08/26/2026 21:50 20 27.15
08/26/2026 21:50 80 27.15
08/26/2026 21:50 7 27.15
08/26/2026 21:50 20 27.14
08/26/2026 21:50 9 27.13
08/26/2026 21:50 91 27.13
08/26/2026 21:50 70 27.12
08/26/2026 21:50 100 27.12
08/26/2026 21:49 200 27.13
08/26/2026 21:49 66 27.14
08/26/2026 21:49 6 27.14
08/26/2026 21:49 6 27.14
08/26/2026 21:49 1 27.14
08/26/2026 21:49 20 27.14
08/26/2026 21:49 40 27.14
08/26/2026 21:49 20 27.14
08/26/2026 21:49 82 27.13
08/26/2026 21:49 18 27.13
08/26/2026 21:49 47 27.13
08/26/2026 21:49 100 27.13
08/26/2026 21:49 20 27.13
08/26/2026 21:49 1 27.13
08/26/2026 21:49 20 27.12
08/26/2026 21:49 20 27.11
08/26/2026 21:49 20 27.11
08/26/2026 21:49 1 27.10
08/26/2026 21:49 20 27.10
08/26/2026 21:49 1 27.10
08/26/2026 21:49 103 27.085
08/26/2026 21:49 100 27.08
08/26/2026 21:49 1 27.08
08/26/2026 21:49 10 27.08
08/26/2026 21:49 85 27.07
08/26/2026 21:49 100 27.07
08/26/2026 21:49 38 27.07
08/26/2026 21:49 20 27.07
08/26/2026 21:49 100 27.06
08/26/2026 21:49 100 27.06
08/26/2026 21:49 2 27.06
08/26/2026 21:49 5 27.06
08/26/2026 21:49 20 27.06
08/26/2026 21:49 100 27.06
08/26/2026 21:49 20 27.05
08/26/2026 21:48 400 27.04
08/26/2026 21:48 200 27.04
08/26/2026 21:48 3 27.03
08/26/2026 21:48 20 27.04
08/26/2026 21:48 66 27.04
08/26/2026 21:48 100 27.04
08/26/2026 21:48 20 27.04
08/26/2026 21:48 100 27.04
08/26/2026 21:48 70 27.04
08/26/2026 21:48 100 27.04
08/26/2026 21:47 66 27.03
08/26/2026 21:47 34 27.03
08/26/2026 21:47 100 27.04
08/26/2026 21:47 100 27.04
08/26/2026 21:47 100 27.05
08/26/2026 21:47 100 27.05
08/26/2026 21:47 100 27.05
08/26/2026 21:47 100 27.05
08/26/2026 21:47 1 27.05
08/26/2026 21:47 100 27.05
08/26/2026 21:47 100 27.05
08/26/2026 21:47 9 27.05
08/26/2026 21:47 300 27.06
08/26/2026 21:47 100 27.06
08/26/2026 21:47 30 27.06
08/26/2026 21:47 100 27.06
08/26/2026 21:47 10 27.06
08/26/2026 21:47 400 27.06
08/26/2026 21:47 100 27.06
08/26/2026 21:47 68 27.06
08/26/2026 21:47 32 27.06
08/26/2026 21:47 100 27.06
08/26/2026 21:46 100 27.07
08/26/2026 21:46 42 27.07
08/26/2026 21:46 58 27.07
08/26/2026 21:46 100 27.08
08/26/2026 21:46 30 27.08
08/26/2026 21:46 70 27.08
08/26/2026 21:46 30 27.08
08/26/2026 21:46 10 27.09
08/26/2026 21:46 10 27.09
08/26/2026 21:46 20 27.09
08/26/2026 21:45 100 27.10
08/26/2026 21:45 100 27.10
08/26/2026 21:44 1 27.11
08/26/2026 21:44 38 27.10
08/26/2026 21:44 10 27.10
08/26/2026 21:44 2 27.10
08/26/2026 21:44 100 27.09
08/26/2026 21:44 60 27.09
08/26/2026 21:44 10 27.09
08/26/2026 21:44 100 27.08
08/26/2026 21:44 18 27.08
08/26/2026 21:44 90 27.08
08/26/2026 21:44 100 27.08
08/26/2026 21:44 100 27.08
08/26/2026 21:44 70 27.08
08/26/2026 21:44 1 27.08
08/26/2026 21:44 6 27.08
08/26/2026 21:44 237 27.07
08/26/2026 21:43 10 27.07
08/26/2026 21:43 100 27.07
08/26/2026 21:43 48 27.07
08/26/2026 21:43 3 27.07
08/26/2026 21:43 67 27.07
08/26/2026 21:43 28 27.07
08/26/2026 21:43 70 27.07
08/26/2026 21:43 1 27.07
08/26/2026 21:43 1 27.07
08/26/2026 21:42 100 27.07
08/26/2026 21:42 90 27.075
08/26/2026 21:42 30 27.08
08/26/2026 21:42 10 27.08
08/26/2026 21:41 200 27.07
08/26/2026 21:41 10 27.07
08/26/2026 21:41 100 27.06
08/26/2026 21:41 100 27.06
08/26/2026 21:41 4 27.055
08/26/2026 21:41 45 27.055
08/26/2026 21:41 47 27.06
08/26/2026 21:41 1 27.06
08/26/2026 21:41 46 27.06
08/26/2026 21:41 1 27.06
08/26/2026 21:41 3 27.06
08/26/2026 21:41 2 27.06
08/26/2026 21:40 8 27.045
08/26/2026 21:40 100 27.05
08/26/2026 21:40 108 27.05
08/26/2026 21:40 100 27.05
08/26/2026 21:40 20 27.05
08/26/2026 21:40 9 27.04
08/26/2026 21:40 191 27.04
08/26/2026 21:40 5 27.04
08/26/2026 21:40 20 27.04
08/26/2026 21:40 40 27.04
08/26/2026 21:40 3 27.035
08/26/2026 21:40 100 27.03
08/26/2026 21:40 100 27.03
08/26/2026 21:40 400 27.03
08/26/2026 21:40 25 27.04
08/26/2026 21:40 7 27.04
08/26/2026 21:40 100 27.045
08/26/2026 21:40 112 27.05
08/26/2026 21:40 1 27.05
08/26/2026 21:40 20 27.05
08/26/2026 21:39 25 27.04
08/26/2026 21:39 10 27.04
08/26/2026 21:39 86 27.04
08/26/2026 21:39 14 27.04
08/26/2026 21:39 2 27.04
08/26/2026 21:39 25 27.04
08/26/2026 21:39 38 27.04
08/26/2026 21:39 10 27.04
08/26/2026 21:39 117 27.03
08/26/2026 21:39 80 27.03
08/26/2026 21:39 16 27.03
08/26/2026 21:39 51 27.03
08/26/2026 21:39 4 27.03
08/26/2026 21:39 100 27.03
08/26/2026 21:39 100 27.03
08/26/2026 21:39 150 27.03
08/26/2026 21:39 50 27.03
08/26/2026 21:39 1 27.03
08/26/2026 21:39 100 27.02
08/26/2026 21:39 100 27.02
08/26/2026 21:39 1 27.02
08/26/2026 21:39 25 27.02
08/26/2026 21:39 25 27.02
08/26/2026 21:39 9 27.02
08/26/2026 21:39 25 27.03
08/26/2026 21:39 25 27.03
08/26/2026 21:39 25 27.03
08/26/2026 21:39 25 27.03
08/26/2026 21:39 10 27.03
08/26/2026 21:39 100 27.04
08/26/2026 21:39 100 27.04
08/26/2026 21:39 100 27.04
08/26/2026 21:39 1 27.04
08/26/2026 21:39 100 27.04
08/26/2026 21:39 120 27.05
08/26/2026 21:39 25 27.05
08/26/2026 21:39 25 27.05
08/26/2026 21:39 30 27.05
08/26/2026 21:39 100 27.06
08/26/2026 21:39 48 27.06
08/26/2026 21:39 100 27.06
08/26/2026 21:39 100 27.06
08/26/2026 21:39 1 27.06
08/26/2026 21:39 100 27.07
08/26/2026 21:39 100 27.07
08/26/2026 21:38 40 27.09
08/26/2026 21:38 100 27.09
08/26/2026 21:38 50 27.08
08/26/2026 21:38 50 27.08
08/26/2026 21:38 200 27.09
08/26/2026 21:38 58 27.09
08/26/2026 21:38 130 27.09
08/26/2026 21:38 100 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 100 27.10
08/26/2026 21:37 114 27.10
08/26/2026 21:37 100 27.10
08/26/2026 21:37 86 27.10
08/26/2026 21:37 100 27.10
08/26/2026 21:37 100 27.10
08/26/2026 21:37 100 27.10
08/26/2026 21:37 100 27.11
08/26/2026 21:37 100 27.11
08/26/2026 21:37 100 27.11
08/26/2026 21:37 7 27.11
08/26/2026 21:37 93 27.11
08/26/2026 21:37 100 27.11
08/26/2026 21:37 100 27.11
08/26/2026 21:37 100 27.11
08/26/2026 21:37 9 27.12
08/26/2026 21:37 1 27.12
08/26/2026 21:37 20 27.11
08/26/2026 21:37 38 27.11
08/26/2026 21:37 9 27.11
08/26/2026 21:37 1 27.10
08/26/2026 21:37 100 27.10
08/26/2026 21:37 20 27.10
08/26/2026 21:37 100 27.10
08/26/2026 21:37 100 27.10
08/26/2026 21:37 21 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 79 27.09
08/26/2026 21:37 3 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 100 27.09
08/26/2026 21:37 20 27.09
08/26/2026 21:37 90 27.08
08/26/2026 21:37 100 27.08
08/26/2026 21:36 10 27.07
08/26/2026 21:36 9 27.07
08/26/2026 21:36 81 27.07
08/26/2026 21:36 19 27.07
08/26/2026 21:35 100 27.08
08/26/2026 21:35 97 27.08
08/26/2026 21:35 500 27.08
08/26/2026 21:35 100 27.08
08/26/2026 21:35 90 27.08
08/26/2026 21:35 100 27.08
08/26/2026 21:35 100 27.08
08/26/2026 21:35 2 27.08
08/26/2026 21:35 30 27.08
08/26/2026 21:34 3 27.07
08/26/2026 21:33 49 27.07
08/26/2026 21:33 100 27.07
08/26/2026 21:33 100 27.07
08/26/2026 21:33 9 27.07
08/26/2026 21:33 400 27.07
08/26/2026 21:33 1 27.06
08/26/2026 21:33 8 27.06
08/26/2026 21:33 91 27.06
08/26/2026 21:33 100 27.065
08/26/2026 21:33 1 27.06
08/26/2026 21:32 14 27.07
08/26/2026 21:32 100 27.09
08/26/2026 21:32 200 27.09
08/26/2026 21:32 50 27.09
08/26/2026 21:32 100 27.09
08/26/2026 21:32 100 27.09
08/26/2026 21:32 2 27.09
08/26/2026 21:32 300 27.09
08/26/2026 21:32 50 27.10
08/26/2026 21:32 50 27.10
08/26/2026 21:32 50 27.10
08/26/2026 21:32 50 27.10
08/26/2026 21:32 100 27.10
08/26/2026 21:32 100 27.10
08/26/2026 21:32 100 27.10
08/26/2026 21:32 100 27.11
08/26/2026 21:32 100 27.10
08/26/2026 21:32 100 27.10
08/26/2026 21:32 1 27.11
08/26/2026 21:32 10 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 46 27.11
08/26/2026 21:32 56 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 100 27.11
08/26/2026 21:32 100 27.12
08/26/2026 21:32 5 27.13
08/26/2026 21:32 2 27.13
08/26/2026 21:31 20 27.13
08/26/2026 21:31 96 27.12
08/26/2026 21:31 4 27.12
08/26/2026 21:31 100 27.12
08/26/2026 21:31 100 27.12
08/26/2026 21:31 1 27.12
08/26/2026 21:31 100 27.13
08/26/2026 21:31 43 27.13
08/26/2026 21:31 51 27.14
08/26/2026 21:31 1 27.14
08/26/2026 21:31 23 27.14
08/26/2026 21:31 177 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:31 100 27.14
08/26/2026 21:30 1 27.15
08/26/2026 21:30 1 27.15
08/26/2026 21:30 1 27.15
08/26/2026 21:30 68 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 200 27.14
08/26/2026 21:30 200 27.145
08/26/2026 21:30 188 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 200 27.14
08/26/2026 21:30 100 27.14
08/26/2026 21:30 10 27.14
08/26/2026 21:30 200 27.14
08/26/2026 21:29 11 27.13
08/26/2026 21:29 30 27.14
08/26/2026 21:29 70 27.14
08/26/2026 21:29 100 27.14
08/26/2026 21:29 39 27.14
08/26/2026 21:29 61 27.14
08/26/2026 21:29 9 27.14
08/26/2026 21:29 80 27.15
08/26/2026 21:29 61 27.15
08/26/2026 21:29 6 27.15
08/26/2026 21:29 32 27.15
08/26/2026 21:28 1 27.15
08/26/2026 21:28 98 27.15
08/26/2026 21:28 1 27.15
08/26/2026 21:28 1 27.15
08/26/2026 21:28 20 27.16
08/26/2026 21:28 1 27.15
08/26/2026 21:28 1 27.15
08/26/2026 21:27 100 27.16
08/26/2026 21:27 100 27.16
08/26/2026 21:27 200 27.17
08/26/2026 21:27 100 27.17
08/26/2026 21:27 54 27.17
08/26/2026 21:27 14 27.17
08/26/2026 21:27 9 27.17
08/26/2026 21:27 91 27.17
08/26/2026 21:27 1 27.17
08/26/2026 21:27 5 27.17
08/26/2026 21:27 100 27.17
08/26/2026 21:27 1 27.17
08/26/2026 21:27 100 27.17
08/26/2026 21:27 100 27.18
08/26/2026 21:27 100 27.18
08/26/2026 21:27 50 27.18
08/26/2026 21:27 54 27.18
08/26/2026 21:27 1 27.18
08/26/2026 21:27 5 27.18
08/26/2026 21:27 10 27.18
08/26/2026 21:27 1 27.18
08/26/2026 21:26 100 27.19
08/26/2026 21:26 100 27.19
08/26/2026 21:26 90 27.19
08/26/2026 21:26 100 27.19
08/26/2026 21:25 8 27.19
08/26/2026 21:25 2 27.19
08/26/2026 21:24 14 27.18
08/26/2026 21:24 100 27.18
08/26/2026 21:24 100 27.18
08/26/2026 21:24 4 27.17
08/26/2026 21:24 7 27.18
08/26/2026 21:21 200 27.17
08/26/2026 21:21 100 27.17
08/26/2026 21:21 100 27.17
08/26/2026 21:21 100 27.17
08/26/2026 21:21 300 27.17
08/26/2026 21:21 36 27.17
08/26/2026 21:21 12 27.17
08/26/2026 21:21 100 27.17
08/26/2026 21:20 1 27.18
08/26/2026 21:20 14 27.18
08/26/2026 21:20 1 27.18
08/26/2026 21:20 1 27.18
08/26/2026 21:20 1 27.18
08/26/2026 21:20 1 27.18
08/26/2026 21:20 100 27.18
08/26/2026 21:20 10 27.19
08/26/2026 21:20 14 27.19
08/26/2026 21:20 100 27.19
08/26/2026 21:20 18 27.19
08/26/2026 21:20 1 27.20
08/26/2026 21:20 100 27.20
08/26/2026 21:20 400 27.20
08/26/2026 21:20 100 27.20
08/26/2026 21:20 1 27.20
08/26/2026 21:20 10 27.20
08/26/2026 21:20 30 27.20
08/26/2026 21:19 100 27.21
08/26/2026 21:19 274 27.21
08/26/2026 21:19 100 27.21
08/26/2026 21:19 300 27.21
08/26/2026 21:19 4 27.21
08/26/2026 21:19 96 27.21
08/26/2026 21:19 4 27.21
08/26/2026 21:19 1 27.22
08/26/2026 21:19 90 27.21
08/26/2026 21:19 1 27.21
08/26/2026 21:19 10 27.21
08/26/2026 21:19 80 27.21
08/26/2026 21:19 1 27.21
08/26/2026 21:19 99 27.21
08/26/2026 21:18 1 27.21
08/26/2026 21:18 1 27.20
08/26/2026 21:18 1 27.20
08/26/2026 21:18 1 27.20
08/26/2026 21:18 100 27.20
08/26/2026 21:18 1 27.20
08/26/2026 21:18 2 27.20
08/26/2026 21:18 6 27.20
08/26/2026 21:18 52 27.20
08/26/2026 21:18 1 27.20
08/26/2026 21:18 1 27.20
08/26/2026 21:18 1 27.20
08/26/2026 21:18 48 27.20
08/26/2026 21:18 1 27.20
08/26/2026 21:18 1 27.20
08/26/2026 21:18 5 27.20
08/26/2026 21:18 20 27.20
08/26/2026 21:18 33 27.19
08/26/2026 21:18 18 27.19
08/26/2026 21:18 100 27.19
08/26/2026 21:18 59 27.19
08/26/2026 21:18 100 27.19
08/26/2026 21:18 90 27.19
08/26/2026 21:18 90 27.19
08/26/2026 21:18 9 27.19
08/26/2026 21:18 59 27.19
08/26/2026 21:18 2 27.19
08/26/2026 21:18 15 27.19
08/26/2026 21:18 66 27.19
08/26/2026 21:18 19 27.19
08/26/2026 21:18 20 27.19
08/26/2026 21:17 20 27.18
08/26/2026 21:15 90 27.18
08/26/2026 21:15 1 27.18
08/26/2026 21:15 10 27.17
08/26/2026 21:15 13 27.17
08/26/2026 21:14 100 27.17
08/26/2026 21:14 6 27.17
08/26/2026 21:14 200 27.18
08/26/2026 21:14 1 27.18
08/26/2026 21:14 100 27.18
08/26/2026 21:14 100 27.18
08/26/2026 21:14 40 27.175
08/26/2026 21:14 3 27.17
08/26/2026 21:14 100 27.18
08/26/2026 21:14 100 27.18
08/26/2026 21:13 100 27.19
08/26/2026 21:13 100 27.20
08/26/2026 21:13 100 27.20
08/26/2026 21:13 100 27.20
08/26/2026 21:13 70 27.20
08/26/2026 21:13 1 27.20
08/26/2026 21:12 100 27.21
08/26/2026 21:11 70 27.20
08/26/2026 21:11 100 27.20
08/26/2026 21:11 100 27.20
08/26/2026 21:11 5 27.20
08/26/2026 21:11 99 27.20
08/26/2026 21:11 1 27.20
08/26/2026 21:11 100 27.20
08/26/2026 21:11 5 27.20
08/26/2026 21:11 100 27.20
08/26/2026 21:11 98 27.20
08/26/2026 21:10 2 27.20
08/26/2026 21:10 1 27.19
08/26/2026 21:09 100 27.19
08/26/2026 21:09 100 27.19
08/26/2026 21:09 100 27.19
08/26/2026 21:09 200 27.19
08/26/2026 21:09 100 27.19
08/26/2026 21:09 100 27.19
08/26/2026 21:09 46 27.20
08/26/2026 21:09 2 27.20
08/26/2026 21:09 52 27.20
08/26/2026 21:09 100 27.20
08/26/2026 21:09 100 27.20
08/26/2026 21:09 15 27.20
08/26/2026 21:09 85 27.20
08/26/2026 21:09 100 27.20
08/26/2026 21:09 100 27.20
08/26/2026 21:09 67 27.20
08/26/2026 21:09 33 27.20
08/26/2026 21:09 100 27.20
08/26/2026 21:09 100 27.20
08/26/2026 21:08 300 27.21
08/26/2026 21:08 100 27.22
08/26/2026 21:08 4 27.22
08/26/2026 21:08 100 27.22
08/26/2026 21:08 100 27.22
08/26/2026 21:08 100 27.22
08/26/2026 21:08 1 27.22
08/26/2026 21:08 5 27.22
08/26/2026 21:05 60 27.21
08/26/2026 21:05 140 27.21
08/26/2026 21:05 100 27.22
08/26/2026 21:05 100 27.22
08/26/2026 21:05 100 27.22
08/26/2026 21:05 196 27.22
08/26/2026 21:05 5 27.22
08/26/2026 21:05 100 27.23
08/26/2026 21:05 100 27.23
08/26/2026 21:05 2 27.23
08/26/2026 21:05 100 27.23
08/26/2026 21:05 1 27.23
08/26/2026 21:05 80 27.22
08/26/2026 21:05 10 27.22
08/26/2026 21:05 3 27.22
08/26/2026 21:04 100 27.215
08/26/2026 21:04 100 27.215
08/26/2026 21:04 1 27.21
08/26/2026 21:04 1 27.21
08/26/2026 21:04 5 27.21
08/26/2026 21:04 1 27.21
08/26/2026 21:04 100 27.21
08/26/2026 21:02 101 27.21
08/26/2026 21:02 100 27.21
08/26/2026 21:02 20 27.21
08/26/2026 21:02 20 27.21
08/26/2026 21:02 80 27.21
08/26/2026 21:02 1 27.21
08/26/2026 21:02 9 27.21
08/26/2026 21:02 1 27.21
08/26/2026 21:02 100 27.20
08/26/2026 21:02 100 27.20
08/26/2026 21:02 60 27.20
08/26/2026 21:02 10 27.20
08/26/2026 21:01 50 27.19
08/26/2026 21:01 50 27.19
08/26/2026 21:01 100 27.19
08/26/2026 21:01 100 27.19
08/26/2026 21:01 13 27.19
08/26/2026 21:01 100 27.19
08/26/2026 21:01 100 27.20
08/26/2026 21:01 17 27.20
08/26/2026 21:01 100 27.20
08/26/2026 21:01 1 27.20
08/26/2026 21:01 2 27.20
08/26/2026 21:01 4 27.20
08/26/2026 21:01 99 27.21
08/26/2026 21:01 1 27.21
08/26/2026 21:00 100 27.22
08/26/2026 21:00 53 27.22
08/26/2026 21:00 126 27.22
08/26/2026 21:00 74 27.22
08/26/2026 21:00 147 27.22
08/26/2026 21:00 74 27.22
08/26/2026 21:00 126 27.22
08/26/2026 21:00 100 27.22
08/26/2026 21:00 100 27.22
08/26/2026 21:00 15 27.24
08/26/2026 21:00 22 27.24
08/26/2026 21:00 10 27.24
08/26/2026 21:00 90 27.24
08/26/2026 21:00 10 27.24
08/26/2026 21:00 82 27.24
08/26/2026 21:00 18 27.24
08/26/2026 21:00 159 27.23
08/26/2026 21:00 80 27.23
08/26/2026 20:58 1 27.23
08/26/2026 20:58 67 27.23
08/26/2026 20:58 133 27.23
08/26/2026 20:58 100 27.23
08/26/2026 20:57 67 27.23
08/26/2026 20:57 1 27.23
08/26/2026 20:57 200 27.23
08/26/2026 20:57 5 27.23
08/26/2026 20:57 2 27.23
08/26/2026 20:56 200 27.22
08/26/2026 20:56 1 27.22
08/26/2026 20:56 5 27.22
08/26/2026 20:56 100 27.22
08/26/2026 20:56 100 27.22
08/26/2026 20:55 25 27.23
08/26/2026 20:55 25 27.23
08/26/2026 20:55 25 27.23
08/26/2026 20:53 100 27.23
08/26/2026 20:53 50 27.23
08/26/2026 20:53 100 27.23
08/26/2026 20:53 4 27.23
08/26/2026 20:53 16 27.23
08/26/2026 20:53 100 27.23
08/26/2026 20:53 20 27.22
08/26/2026 20:53 36 27.20
08/26/2026 20:53 40 27.20
08/26/2026 20:53 100 27.20
08/26/2026 20:53 41 27.20
08/26/2026 20:53 99 27.20
08/26/2026 20:53 1 27.20
08/26/2026 20:53 100 27.21
08/26/2026 20:53 100 27.21
08/26/2026 20:53 100 27.21
08/26/2026 20:53 41 27.21
08/26/2026 20:53 100 27.21
08/26/2026 20:53 100 27.22
08/26/2026 20:53 100 27.22
08/26/2026 20:53 100 27.22
08/26/2026 20:53 100 27.22
08/26/2026 20:53 100 27.22
08/26/2026 20:50 200 27.23
08/26/2026 20:50 92 27.23
08/26/2026 20:50 8 27.23
08/26/2026 20:49 8 27.23
08/26/2026 20:49 100 27.23
08/26/2026 20:49 100 27.23
08/26/2026 20:49 3 27.24
08/26/2026 20:49 7 27.24
08/26/2026 20:49 7 27.24
08/26/2026 20:49 13 27.24
08/26/2026 20:49 3 27.24
08/26/2026 20:49 1 27.24
08/26/2026 20:49 12 27.25
08/26/2026 20:49 1 27.25
08/26/2026 20:49 30 27.25
08/26/2026 20:49 30 27.25
08/26/2026 20:49 1 27.25
08/26/2026 20:49 1 27.25
08/26/2026 20:49 1 27.25
08/26/2026 20:49 1 27.25
08/26/2026 20:49 1 27.25
08/26/2026 20:49 100 27.25
08/26/2026 20:49 3 27.25
08/26/2026 20:49 100 27.25
08/26/2026 20:49 100 27.25
08/26/2026 20:49 86 27.26
08/26/2026 20:49 14 27.26
08/26/2026 20:49 100 27.26
08/26/2026 20:49 100 27.26
08/26/2026 20:49 1 27.26
08/26/2026 20:49 1 27.26
08/26/2026 20:49 3 27.26
08/26/2026 20:49 1 27.26
08/26/2026 20:49 7 27.26
08/26/2026 20:49 1 27.26
08/26/2026 20:49 100 27.26
08/26/2026 20:49 100 27.26
08/26/2026 20:49 100 27.27
08/26/2026 20:49 1 27.27
08/26/2026 20:49 10 27.27
08/26/2026 20:49 100 27.27
08/26/2026 20:49 39 27.27
08/26/2026 20:49 100 27.28
08/26/2026 20:49 300 27.28
08/26/2026 20:49 60 27.28
08/26/2026 20:48 100 27.29
08/26/2026 20:48 10 27.29
08/26/2026 20:48 10 27.29
08/26/2026 20:47 100 27.28
08/26/2026 20:47 24 27.27
08/26/2026 20:47 3 27.27
08/26/2026 20:46 3 27.27
08/26/2026 20:46 100 27.27
08/26/2026 20:46 1 27.27
08/26/2026 20:46 1 27.27
08/26/2026 20:46 3 27.27
08/26/2026 20:46 100 27.27
08/26/2026 20:46 100 27.27
08/26/2026 20:46 80 27.28
08/26/2026 20:45 100 27.28
08/26/2026 20:45 2 27.28
08/26/2026 20:45 19 27.28
08/26/2026 20:45 20 27.28
08/26/2026 20:44 10 27.27
08/26/2026 20:44 10 27.27
08/26/2026 20:44 6 27.27
08/26/2026 20:44 1 27.27
08/26/2026 20:44 3 27.27
08/26/2026 20:44 48 27.26
08/26/2026 20:44 10 27.26
08/26/2026 20:44 100 27.25
08/26/2026 20:44 1 27.25
08/26/2026 20:44 1 27.25
08/26/2026 20:44 100 27.25
08/26/2026 20:44 8 27.25
08/26/2026 20:42 92 27.24
08/26/2026 20:42 7 27.24
08/26/2026 20:42 10 27.24
08/26/2026 20:42 10 27.23
08/26/2026 20:40 50 27.215
08/26/2026 20:40 62 27.21
08/26/2026 20:40 125 27.21
08/26/2026 20:40 1 27.21
08/26/2026 20:40 1 27.21
08/26/2026 20:40 36 27.21
08/26/2026 20:40 36 27.21
08/26/2026 20:40 1 27.21
08/26/2026 20:40 100 27.22
08/26/2026 20:40 100 27.22
08/26/2026 20:40 48 27.22
08/26/2026 20:40 100 27.22
08/26/2026 20:40 100 27.22
08/26/2026 20:40 36 27.22
08/26/2026 20:40 100 27.22
08/26/2026 20:40 17 27.22
08/26/2026 20:36 100 27.24
08/26/2026 20:36 36 27.25
08/26/2026 20:36 100 27.25
08/26/2026 20:36 100 27.25
08/26/2026 20:36 58 27.26
08/26/2026 20:36 100 27.26
08/26/2026 20:36 36 27.26
08/26/2026 20:36 100 27.26
08/26/2026 20:36 36 27.26
08/26/2026 20:36 100 27.26
08/26/2026 20:36 70 27.25
08/26/2026 20:36 10 27.25
08/26/2026 20:35 100 27.24
08/26/2026 20:34 1 27.22
08/26/2026 20:34 36 27.22
08/26/2026 20:34 100 27.22
08/26/2026 20:34 100 27.23
08/26/2026 20:33 50 27.235
08/26/2026 20:33 90 27.24
08/26/2026 20:33 10 27.24
08/26/2026 20:33 10 27.23
08/26/2026 20:33 22 27.23
08/26/2026 20:33 158 27.23
08/26/2026 20:33 22 27.21
08/26/2026 20:33 100 27.21
08/26/2026 20:32 45 27.22
08/26/2026 20:32 11 27.22
08/26/2026 20:32 100 27.20
08/26/2026 20:32 60 27.20
08/26/2026 20:31 10 27.195
08/26/2026 20:31 42 27.195
08/26/2026 20:31 42 27.20
08/26/2026 20:31 1 27.20
08/26/2026 20:31 100 27.20
08/26/2026 20:31 36 27.20
08/26/2026 20:31 100 27.20
08/26/2026 20:31 6 27.20
08/26/2026 20:31 1 27.20
08/26/2026 20:30 10 27.215
08/26/2026 20:30 100 27.21
08/26/2026 20:28 192 27.21
08/26/2026 20:28 100 27.21
08/26/2026 20:28 100 27.21
08/26/2026 20:28 1 27.21
08/26/2026 20:28 15 27.21
08/26/2026 20:28 5 27.21
08/26/2026 20:28 5 27.21
08/26/2026 20:28 300 27.21
08/26/2026 20:28 100 27.21
08/26/2026 20:27 19 27.23
08/26/2026 20:27 1 27.23
08/26/2026 20:27 100 27.23
08/26/2026 20:27 18 27.22
08/26/2026 20:26 100 27.19
08/26/2026 20:26 125 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 205 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 227 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 168 27.19
08/26/2026 20:26 42 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 42 27.19
08/26/2026 20:26 10 27.19
08/26/2026 20:26 9 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 100 27.19
08/26/2026 20:26 1 27.19
08/26/2026 20:26 9 27.19
08/26/2026 20:26 14 27.19
08/26/2026 20:25 4 27.20
08/26/2026 20:25 1 27.20
08/26/2026 20:25 1 27.20
08/26/2026 20:25 1 27.20
08/26/2026 20:25 4 27.20
08/26/2026 20:25 36 27.20
08/26/2026 20:25 100 27.20
08/26/2026 20:25 100 27.20
08/26/2026 20:25 53 27.21
08/26/2026 20:25 125 27.21
08/26/2026 20:25 100 27.21
08/26/2026 20:25 200 27.21
08/26/2026 20:25 100 27.21
08/26/2026 20:25 100 27.21
08/26/2026 20:25 100 27.21
08/26/2026 20:25 100 27.21
08/26/2026 20:25 100 27.23
08/26/2026 20:24 10 27.18
08/26/2026 20:24 7 27.18
08/26/2026 20:24 1 27.17
08/26/2026 20:24 13 27.16
08/26/2026 20:24 5 27.16
08/26/2026 20:24 99 27.16
08/26/2026 20:24 1 27.16
08/26/2026 20:24 1 27.15
08/26/2026 20:24 19 27.15
08/26/2026 20:23 100 27.13
08/26/2026 20:23 3 27.13
08/26/2026 20:23 38 27.13
08/26/2026 20:23 1 27.13
08/26/2026 20:23 100 27.13
08/26/2026 20:23 31 27.13
08/26/2026 20:23 69 27.13
08/26/2026 20:23 12 27.13
08/26/2026 20:23 19 27.12
08/26/2026 20:23 100 27.12
08/26/2026 20:23 1 27.12
08/26/2026 20:23 6 27.12
08/26/2026 20:23 1 27.12
08/26/2026 20:23 4 27.12
08/26/2026 20:22 1 27.12
08/26/2026 20:22 50 27.11
08/26/2026 20:22 50 27.11
08/26/2026 20:22 100 27.11
08/26/2026 20:22 88 27.13
08/26/2026 20:21 32 27.09
08/26/2026 20:20 2 27.11
08/26/2026 20:20 3 27.10
08/26/2026 20:20 1 27.10
08/26/2026 20:20 1 27.10
08/26/2026 20:20 1 27.10
08/26/2026 20:20 1 27.10
08/26/2026 20:20 16 27.10
08/26/2026 20:20 10 27.10
08/26/2026 20:20 7 27.10
08/26/2026 20:20 1 27.10
08/26/2026 20:20 1 27.10
08/26/2026 20:20 5 27.10
08/26/2026 20:20 13 27.09
08/26/2026 20:20 1 27.09
08/26/2026 20:20 100 27.09
08/26/2026 20:20 7 27.08
08/26/2026 20:20 100 27.08
08/26/2026 20:20 100 27.065
08/26/2026 20:19 50 27.07
08/26/2026 20:19 100 27.06
08/26/2026 20:19 100 27.06
08/26/2026 20:19 39 27.06
08/26/2026 20:19 100 27.06
08/26/2026 20:19 80 27.06
08/26/2026 20:19 100 27.06
08/26/2026 20:19 100 27.06
08/26/2026 20:16 100 27.05
08/26/2026 20:16 11 27.05
08/26/2026 20:16 89 27.05
08/26/2026 20:16 17 27.05
08/26/2026 20:16 1 27.05
08/26/2026 20:16 1 27.05
08/26/2026 20:16 1 27.05
08/26/2026 20:16 200 27.05
08/26/2026 20:16 31 27.05
08/26/2026 20:16 100 27.05
08/26/2026 20:16 43 27.06
08/26/2026 20:16 36 27.06
08/26/2026 20:16 43 27.06
08/26/2026 20:16 100 27.06
08/26/2026 20:16 36 27.06
08/26/2026 20:16 28 27.06
08/26/2026 20:15 58 27.06
08/26/2026 20:15 100 27.07
08/26/2026 20:15 57 27.07
08/26/2026 20:15 20 27.075
08/26/2026 20:15 36 27.07
08/26/2026 20:14 100 27.06
08/26/2026 20:14 100 27.06
08/26/2026 20:14 100 27.06
08/26/2026 20:14 100 27.06
08/26/2026 20:14 100 27.06
08/26/2026 20:14 100 27.06
08/26/2026 20:14 100 27.06
08/26/2026 20:14 100 27.06
08/26/2026 20:14 1 27.06
08/26/2026 20:14 48 27.06
08/26/2026 20:14 22 27.06
08/26/2026 20:14 80 27.06
08/26/2026 20:14 100 27.06
08/26/2026 20:12 1 27.05
08/26/2026 20:12 100 27.05
08/26/2026 20:12 11 27.04
08/26/2026 20:12 50 27.03
08/26/2026 20:12 50 27.03
08/26/2026 20:12 28 27.03
08/26/2026 20:11 100 27.02
08/26/2026 20:11 100 27.02
08/26/2026 20:11 240 27.02
08/26/2026 20:11 1 27.02
08/26/2026 20:11 3 27.02
08/26/2026 20:11 1 27.01
08/26/2026 20:11 30 27.02
08/26/2026 20:11 36 27.02
08/26/2026 20:11 70 27.02
08/26/2026 20:11 76 27.02
08/26/2026 20:10 24 27.02
08/26/2026 20:10 1 27.02
08/26/2026 20:10 6 27.02
08/26/2026 20:10 6 27.02
08/26/2026 20:10 13 27.02
08/26/2026 20:10 30 27.02
08/26/2026 20:10 70 27.02
08/26/2026 20:10 30 27.02
08/26/2026 20:09 70 27.02
08/26/2026 20:08 66 27.03
08/26/2026 20:08 34 27.03
08/26/2026 20:08 100 27.03
08/26/2026 20:08 200 27.03
08/26/2026 20:08 100 27.03
08/26/2026 20:08 32 27.03
08/26/2026 20:08 68 27.03
08/26/2026 20:08 100 27.03
08/26/2026 20:08 100 27.03
08/26/2026 20:08 100 27.03
08/26/2026 20:08 51 27.03
08/26/2026 20:08 100 27.03
08/26/2026 20:08 6 27.03
08/26/2026 20:08 10 27.03
08/26/2026 20:08 99 27.03
08/26/2026 20:08 1 27.03
08/26/2026 20:07 10 27.03
08/26/2026 20:04 36 27.04
08/26/2026 20:04 2 27.05
08/26/2026 20:04 36 27.05
08/26/2026 20:03 1 27.04
08/26/2026 20:03 100 27.04
08/26/2026 20:03 99 27.03
08/26/2026 20:03 1 27.03
08/26/2026 20:03 63 27.03
08/26/2026 20:03 37 27.03
08/26/2026 20:03 64 27.03
08/26/2026 20:03 36 27.03
08/26/2026 20:03 1 27.03
08/26/2026 20:01 1 27.02
08/26/2026 20:00 1 27.01
08/26/2026 20:00 4 27.02
08/26/2026 20:00 100 27.01
08/26/2026 19:59 4 27.01
08/26/2026 19:59 80 27.01
08/26/2026 19:57 80 27.00
08/26/2026 19:55 100 27.02
08/26/2026 19:55 31 27.01
08/26/2026 19:55 41 27.01
08/26/2026 19:55 4 27.01
08/26/2026 19:55 100 27.01
08/26/2026 19:55 55 27.01
08/26/2026 19:55 70 27.02
08/26/2026 19:55 100 27.02
08/26/2026 19:55 24 27.03
08/26/2026 19:54 36 27.025
08/26/2026 19:54 21 27.04
08/26/2026 19:54 25 27.03
08/26/2026 19:54 5 27.03
08/26/2026 19:54 77 27.02
08/26/2026 19:54 9 27.02
08/26/2026 19:54 1 27.02
08/26/2026 19:54 70 27.01
08/26/2026 19:54 74 27.01
08/26/2026 19:53 6 27.01
08/26/2026 19:53 54 27.01
08/26/2026 19:53 46 27.01
08/26/2026 19:53 1 27.01
08/26/2026 19:53 36 27.01
08/26/2026 19:52 70 27.00
08/26/2026 19:52 3 27.00
08/26/2026 19:51 2 27.00
08/26/2026 19:51 7 26.99
08/26/2026 19:51 5 26.99
08/26/2026 19:51 49 26.98
08/26/2026 19:51 21 26.98
08/26/2026 19:51 7 26.98
08/26/2026 19:51 1 26.98
08/26/2026 19:50 36 26.97
08/26/2026 19:50 39 26.97
08/26/2026 19:50 100 26.97
08/26/2026 19:50 100 26.97
08/26/2026 19:50 100 26.97
08/26/2026 19:50 5 26.97
08/26/2026 19:50 100 26.97
08/26/2026 19:50 2 26.96
08/26/2026 19:50 2 26.96
08/26/2026 19:50 80 26.96
08/26/2026 19:50 2 26.96
08/26/2026 19:50 53 26.96
08/26/2026 19:50 11 26.96
08/26/2026 19:50 36 26.96
08/26/2026 19:50 5 26.95
08/26/2026 19:48 70 26.95
08/26/2026 19:48 100 26.95
08/26/2026 19:48 7 26.95
08/26/2026 19:48 72 26.95
08/26/2026 19:48 5 26.95
08/26/2026 19:48 100 26.95
08/26/2026 19:48 1 26.94
08/26/2026 19:48 1 26.94
08/26/2026 19:48 90 26.93
08/26/2026 19:48 19 26.94
08/26/2026 19:48 4 26.94
08/26/2026 19:47 33 26.94
08/26/2026 19:47 300 26.94
08/26/2026 19:47 53 26.94
08/26/2026 19:47 100 26.94
08/26/2026 19:47 23 26.94
08/26/2026 19:47 19 26.94
08/26/2026 19:47 100 26.94
08/26/2026 19:47 50 26.95
08/26/2026 19:47 50 26.95
08/26/2026 19:47 72 26.94
08/26/2026 19:47 6 26.94
08/26/2026 19:47 6 26.94
08/26/2026 19:47 6 26.94
08/26/2026 19:45 100 26.95
08/26/2026 19:45 1 26.95
08/26/2026 19:45 100 26.95
08/26/2026 19:45 90 26.95
08/26/2026 19:45 100 26.95
08/26/2026 19:45 100 26.95
08/26/2026 19:45 40 26.95
08/26/2026 19:45 60 26.95
08/26/2026 19:45 10 26.95
08/26/2026 19:43 90 26.95
08/26/2026 19:43 100 26.96
08/26/2026 19:43 100 26.96
08/26/2026 19:43 100 26.96
08/26/2026 19:43 100 26.96
08/26/2026 19:43 100 26.96
08/26/2026 19:43 100 26.96
08/26/2026 19:43 100 26.96
08/26/2026 19:42 100 26.97
08/26/2026 19:42 70 26.97
08/26/2026 19:42 100 26.97
08/26/2026 19:42 100 26.97
08/26/2026 19:42 1 26.97
08/26/2026 19:42 100 26.97
08/26/2026 19:42 1 26.98
08/26/2026 19:41 4 26.99
08/26/2026 19:41 1 26.98
08/26/2026 19:40 94 26.98
08/26/2026 19:40 4 26.98
08/26/2026 19:40 66 26.98
08/26/2026 19:40 4 26.98
08/26/2026 19:40 5 26.98
08/26/2026 19:40 6 26.98
08/26/2026 19:40 14 26.97
08/26/2026 19:40 69 26.97
08/26/2026 19:40 1 26.97
08/26/2026 19:40 100 26.97
08/26/2026 19:40 10 26.97
08/26/2026 19:40 10 26.97
08/26/2026 19:40 10 26.97
08/26/2026 19:40 5 26.97
08/26/2026 19:40 5 26.97
08/26/2026 19:36 10 26.955
08/26/2026 19:36 6 26.96
08/26/2026 19:36 94 26.96
08/26/2026 19:36 5 26.96
08/26/2026 19:36 100 26.96
08/26/2026 19:36 10 26.96
08/26/2026 19:36 5 26.95
08/26/2026 19:35 5 26.95
08/26/2026 19:35 100 26.95
08/26/2026 19:35 10 26.95
08/26/2026 19:34 52 26.94
08/26/2026 19:34 10 26.94
08/26/2026 19:34 10 26.92
08/26/2026 19:34 5 26.93
08/26/2026 19:34 200 26.93
08/26/2026 19:34 1 26.93
08/26/2026 19:34 3 26.93
08/26/2026 19:34 100 26.93
08/26/2026 19:34 90 26.93
08/26/2026 19:34 1 26.945
08/26/2026 19:34 10 26.93
08/26/2026 19:34 100 26.93
08/26/2026 19:34 100 26.94
08/26/2026 19:34 300 26.94
08/26/2026 19:34 125 26.94
08/26/2026 19:34 100 26.94
08/26/2026 19:34 45 26.94
08/26/2026 19:34 100 26.94
08/26/2026 19:34 100 26.95
08/26/2026 19:34 110 26.95
08/26/2026 19:34 100 26.95
08/26/2026 19:34 10 26.94
08/26/2026 19:34 47 26.94
08/26/2026 19:34 180 26.95
08/26/2026 19:34 100 26.95
08/26/2026 19:34 100 26.95
08/26/2026 19:34 10 26.95
08/26/2026 19:34 100 26.94
08/26/2026 19:34 5 26.94
08/26/2026 19:34 31 26.94
08/26/2026 19:34 1 26.94
08/26/2026 19:34 100 26.94
08/26/2026 19:34 100 26.94
08/26/2026 19:34 4 26.94
08/26/2026 19:33 2 26.94
08/26/2026 19:33 12 26.94
08/26/2026 19:33 100 26.93
08/26/2026 19:33 100 26.93
08/26/2026 19:33 10 26.93
08/26/2026 19:32 5 26.92
08/26/2026 19:32 1 26.92
08/26/2026 19:32 1 26.92
08/26/2026 19:32 100 26.92
08/26/2026 19:32 13 26.92
08/26/2026 19:32 87 26.92
08/26/2026 19:32 100 26.92
08/26/2026 19:32 33 26.92
08/26/2026 19:32 5 26.91
08/26/2026 19:32 48 26.91
08/26/2026 19:32 18 26.91
08/26/2026 19:32 77 26.91
08/26/2026 19:32 5 26.91
08/26/2026 19:32 1 26.91
08/26/2026 19:32 1 26.91
08/26/2026 19:32 14 26.91
08/26/2026 19:32 1 26.91
08/26/2026 19:32 2 26.91
08/26/2026 19:32 5 26.90
08/26/2026 19:32 1 26.90
08/26/2026 19:32 1 26.90
08/26/2026 19:32 35 26.90
08/26/2026 19:32 1 26.90
08/26/2026 19:32 100 26.90
08/26/2026 19:30 100 26.89
08/26/2026 19:30 90 26.89
08/26/2026 19:30 100 26.89
08/26/2026 19:30 39 26.89
08/26/2026 19:28 14 26.88
08/26/2026 19:28 1 26.88
08/26/2026 19:28 90 26.88
08/26/2026 19:26 17 26.87
08/26/2026 19:26 100 26.87
08/26/2026 19:26 100 26.87
08/26/2026 19:26 83 26.87
08/26/2026 19:26 80 26.87
08/26/2026 19:26 70 26.87
08/26/2026 19:26 100 26.87
08/26/2026 19:26 100 26.87
08/26/2026 19:26 2 26.87
08/26/2026 19:26 100 26.87
08/26/2026 19:26 4 26.87
08/26/2026 19:26 100 26.87
08/26/2026 19:26 100 26.87
08/26/2026 19:26 1 26.86
08/26/2026 19:26 100 26.86
08/26/2026 19:26 100 26.85
08/26/2026 19:26 45 26.85
08/26/2026 19:25 55 26.85
08/26/2026 19:25 29 26.85
08/26/2026 19:25 6 26.85
08/26/2026 19:25 100 26.86
08/26/2026 19:25 33 26.86
08/26/2026 19:24 1 26.86
08/26/2026 19:24 94 26.87
08/26/2026 19:24 6 26.87
08/26/2026 19:24 96 26.87
08/26/2026 19:24 4 26.87
08/26/2026 19:24 98 26.87
08/26/2026 19:24 2 26.87
08/26/2026 19:24 100 26.87
08/26/2026 19:24 1 26.87
08/26/2026 19:24 100 26.87
08/26/2026 19:24 1 26.87
08/26/2026 19:21 2 26.88
08/26/2026 19:21 100 26.88
08/26/2026 19:21 100 26.89
08/26/2026 19:21 100 26.89
08/26/2026 19:21 4 26.89
08/26/2026 19:21 24 26.89
08/26/2026 19:21 76 26.89
08/26/2026 19:21 100 26.89
08/26/2026 19:20 100 26.88
08/26/2026 19:19 120 26.88
08/26/2026 19:19 100 26.88
08/26/2026 19:19 100 26.88
08/26/2026 19:19 99 26.88
08/26/2026 19:19 12 26.88
08/26/2026 19:19 100 26.88
08/26/2026 19:19 29 26.88
08/26/2026 19:19 70 26.88
08/26/2026 19:19 1 26.88
08/26/2026 19:18 1 26.89
08/26/2026 19:18 1 26.89
08/26/2026 19:17 100 26.89
08/26/2026 19:16 100 26.89
08/26/2026 19:16 100 26.89
08/26/2026 19:16 100 26.89
08/26/2026 19:16 1 26.89
08/26/2026 19:16 1 26.89
08/26/2026 19:16 100 26.89
08/26/2026 19:16 1 26.89
08/26/2026 19:16 1 26.89
08/26/2026 19:16 100 26.89
08/26/2026 19:16 100 26.89
08/26/2026 19:15 125 26.90
08/26/2026 19:15 10 26.90
08/26/2026 19:15 100 26.90
08/26/2026 19:15 100 26.90
08/26/2026 19:15 100 26.90
08/26/2026 19:15 100 26.90
08/26/2026 19:15 100 26.90
08/26/2026 19:15 2 26.91
08/26/2026 19:15 96 26.91
08/26/2026 19:15 4 26.91
08/26/2026 19:15 100 26.90
08/26/2026 19:15 100 26.905
08/26/2026 19:15 100 26.90
08/26/2026 19:15 1 26.90
08/26/2026 19:15 100 26.90
08/26/2026 19:15 1 26.90
08/26/2026 19:15 100 26.89
08/26/2026 19:13 11 26.89
08/26/2026 19:13 1 26.89
08/26/2026 19:13 100 26.89
08/26/2026 19:13 100 26.88
08/26/2026 19:13 100 26.88
08/26/2026 19:13 4 26.88
08/26/2026 19:13 10 26.88
08/26/2026 19:13 100 26.88
08/26/2026 19:13 100 26.88
08/26/2026 19:13 100 26.88
08/26/2026 19:12 1 26.87
08/26/2026 19:12 1 26.87
08/26/2026 19:12 242 26.875
08/26/2026 19:12 77 26.87
08/26/2026 19:12 23 26.87
08/26/2026 19:12 100 26.87
08/26/2026 19:12 2 26.87
08/26/2026 19:12 100 26.87
08/26/2026 19:12 86 26.87
08/26/2026 19:12 14 26.87
08/26/2026 19:12 9 26.87
08/26/2026 19:11 1 26.87
08/26/2026 19:10 100 26.86
08/26/2026 19:10 50 26.865
08/26/2026 19:09 56 26.86
08/26/2026 19:09 12 26.87
08/26/2026 19:09 1 26.87
08/26/2026 19:07 10 26.88
08/26/2026 19:07 39 26.88
08/26/2026 19:07 44 26.88
08/26/2026 19:07 96 26.88
08/26/2026 19:07 10 26.89
08/26/2026 19:07 10 26.89
08/26/2026 19:07 10 26.89
08/26/2026 19:07 100 26.89
08/26/2026 19:07 33 26.89
08/26/2026 19:07 45 26.89
08/26/2026 19:07 25 26.89
08/26/2026 19:07 25 26.90
08/26/2026 19:07 50 26.90
08/26/2026 19:06 1 26.92
08/26/2026 19:06 10 26.91
08/26/2026 19:06 9 26.90
08/26/2026 19:06 72 26.90
08/26/2026 19:06 28 26.90
08/26/2026 19:05 43 26.89
08/26/2026 19:05 18 26.89
08/26/2026 19:05 18 26.89
08/26/2026 19:05 100 26.90
08/26/2026 19:05 70 26.90
08/26/2026 19:05 10 26.90
08/26/2026 19:05 1 26.90
08/26/2026 19:05 100 26.90
08/26/2026 19:05 10 26.90
08/26/2026 19:04 4 26.88
08/26/2026 19:03 4 26.89
08/26/2026 19:03 100 26.89
08/26/2026 19:03 1 26.90
08/26/2026 19:03 100 26.90
08/26/2026 19:02 50 26.91
08/26/2026 19:01 50 26.91
08/26/2026 19:01 1 26.91
08/26/2026 19:01 2 26.91
08/26/2026 19:01 2 26.91
08/26/2026 19:01 2 26.91
08/26/2026 19:00 98 26.91
08/26/2026 19:00 1 26.91
08/26/2026 19:00 200 26.91
08/26/2026 19:00 1 26.91
08/26/2026 19:00 1 26.91
08/26/2026 19:00 100 26.90
08/26/2026 19:00 20 26.90
08/26/2026 19:00 100 26.90
08/26/2026 19:00 49 26.90
08/26/2026 19:00 51 26.90
08/26/2026 19:00 33 26.89
08/26/2026 19:00 137 26.89
08/26/2026 19:00 100 26.89
08/26/2026 19:00 100 26.89
08/26/2026 19:00 70 26.89
08/26/2026 19:00 100 26.89
08/26/2026 18:59 15 26.87
08/26/2026 18:59 1 26.87
08/26/2026 18:59 1 26.87
08/26/2026 18:59 65 26.87
08/26/2026 18:59 10 26.87
08/26/2026 18:59 125 26.88
08/26/2026 18:59 100 26.88
08/26/2026 18:58 90 26.87
08/26/2026 18:57 34 26.87
08/26/2026 18:57 56 26.87
08/26/2026 18:57 44 26.885
08/26/2026 18:56 10 26.89
08/26/2026 18:56 44 26.87
08/26/2026 18:55 20 26.88
08/26/2026 18:54 1 26.89
08/26/2026 18:54 79 26.88
08/26/2026 18:54 1 26.88
08/26/2026 18:54 4 26.88
08/26/2026 18:54 1 26.88
08/26/2026 18:54 100 26.89
08/26/2026 18:54 100 26.89
08/26/2026 18:53 20 26.88
08/26/2026 18:53 100 26.88
08/26/2026 18:53 100 26.88
08/26/2026 18:53 100 26.88
08/26/2026 18:53 100 26.88
08/26/2026 18:53 2 26.89
08/26/2026 18:53 6 26.89
08/26/2026 18:53 90 26.89
08/26/2026 18:53 2 26.90
08/26/2026 18:52 2 26.90
08/26/2026 18:52 2 26.89
08/26/2026 18:52 30 26.89
08/26/2026 18:52 70 26.89
08/26/2026 18:52 10 26.89
08/26/2026 18:52 29 26.89
08/26/2026 18:51 100 26.90
08/26/2026 18:51 72 26.905
08/26/2026 18:51 16 26.90
08/26/2026 18:51 1 26.90
08/26/2026 18:51 1 26.90
08/26/2026 18:51 30 26.90
08/26/2026 18:51 10 26.90
08/26/2026 18:51 30 26.90
08/26/2026 18:49 90 26.90
08/26/2026 18:49 70 26.90
08/26/2026 18:49 100 26.91
08/26/2026 18:48 1 26.92
08/26/2026 18:48 38 26.92
08/26/2026 18:48 80 26.915
08/26/2026 18:46 100 26.91
08/26/2026 18:46 5 26.91
08/26/2026 18:46 100 26.91
08/26/2026 18:46 100 26.91
08/26/2026 18:46 10 26.91
08/26/2026 18:46 100 26.90
08/26/2026 18:46 1 26.90
08/26/2026 18:46 100 26.90
08/26/2026 18:46 100 26.90
08/26/2026 18:46 100 26.89
08/26/2026 18:46 5 26.89
08/26/2026 18:46 90 26.89
08/26/2026 18:46 100 26.89
08/26/2026 18:45 70 26.87
08/26/2026 18:44 1 26.87
08/26/2026 18:44 1 26.88
08/26/2026 18:42 1 26.88
08/26/2026 18:42 1 26.88
08/26/2026 18:42 1 26.88
08/26/2026 18:42 1 26.88
08/26/2026 18:42 14 26.88
08/26/2026 18:42 1 26.88
08/26/2026 18:42 4 26.88
08/26/2026 18:42 30 26.88
08/26/2026 18:42 100 26.89
08/26/2026 18:42 1 26.92
08/26/2026 18:42 1 26.93
08/26/2026 18:42 10 26.93
08/26/2026 18:42 4 26.93
08/26/2026 18:41 100 26.94
08/26/2026 18:41 100 26.95
08/26/2026 18:41 105 26.96
08/26/2026 18:41 100 26.96
08/26/2026 18:41 5 26.96
08/26/2026 18:41 5 26.96
08/26/2026 18:41 9 26.96
08/26/2026 18:41 10 26.95
08/26/2026 18:41 100 26.95
08/26/2026 18:41 100 26.95
08/26/2026 18:41 36 26.95
08/26/2026 18:41 100 26.94
08/26/2026 18:41 18 26.94
08/26/2026 18:41 80 26.94
08/26/2026 18:41 10 26.94
08/26/2026 18:41 100 26.94
08/26/2026 18:41 36 26.94
08/26/2026 18:41 10 26.94
08/26/2026 18:39 100 26.92
08/26/2026 18:39 200 26.92
08/26/2026 18:36 10 26.92
08/26/2026 18:36 100 26.91
08/26/2026 18:36 100 26.91
08/26/2026 18:36 100 26.915
08/26/2026 18:36 2 26.91
08/26/2026 18:36 18 26.91
08/26/2026 18:36 100 26.90
08/26/2026 18:36 100 26.90
08/26/2026 18:36 200 26.90
08/26/2026 18:36 53 26.91
08/26/2026 18:36 100 26.91
08/26/2026 18:36 1 26.93
08/26/2026 18:36 1 26.92
08/26/2026 18:36 100 26.92
08/26/2026 18:36 100 26.91
08/26/2026 18:36 100 26.91
08/26/2026 18:36 10 26.91
08/26/2026 18:36 100 26.90
08/26/2026 18:36 11 26.90
08/26/2026 18:36 100 26.90
08/26/2026 18:36 100 26.89
08/26/2026 18:36 15 26.89
08/26/2026 18:36 100 26.89
08/26/2026 18:36 100 26.90
08/26/2026 18:36 100 26.90
08/26/2026 18:36 100 26.90
08/26/2026 18:36 100 26.90
08/26/2026 18:36 27 26.91
08/26/2026 18:36 100 26.91
08/26/2026 18:36 73 26.91
08/26/2026 18:36 93 26.91
08/26/2026 18:35 7 26.91
08/26/2026 18:35 200 26.92
08/26/2026 18:35 4 26.92
08/26/2026 18:35 100 26.92
08/26/2026 18:35 100 26.92
08/26/2026 18:35 10 26.93
08/26/2026 18:34 1 26.93
08/26/2026 18:34 1 26.93
08/26/2026 18:34 300 26.935
08/26/2026 18:34 20 26.935
08/26/2026 18:34 100 26.93
08/26/2026 18:34 100 26.93
08/26/2026 18:34 100 26.93
08/26/2026 18:33 100 26.925
08/26/2026 18:33 1 26.93
08/26/2026 18:33 10 26.92
08/26/2026 18:33 100 26.91
08/26/2026 18:33 100 26.91
08/26/2026 18:33 100 26.91
08/26/2026 18:33 1 26.91
08/26/2026 18:31 100 26.885
08/26/2026 18:31 100 26.88
08/26/2026 18:31 100 26.89
08/26/2026 18:31 20 26.90
08/26/2026 18:31 10 26.89
08/26/2026 18:31 35 26.89
08/26/2026 18:31 100 26.88
08/26/2026 18:31 10 26.88
08/26/2026 18:31 100 26.87
08/26/2026 18:31 70 26.87
08/26/2026 18:31 15 26.86
08/26/2026 18:31 49 26.865
08/26/2026 18:31 151 26.865
08/26/2026 18:31 100 26.865
08/26/2026 18:31 1 26.87
08/26/2026 18:30 61 26.86
08/26/2026 18:30 100 26.86
08/26/2026 18:30 10 26.86
08/26/2026 18:30 1 26.86
08/26/2026 18:30 1 26.86
08/26/2026 18:30 1 26.86
08/26/2026 18:30 1 26.86
08/26/2026 18:30 7 26.86
08/26/2026 18:30 7 26.86
08/26/2026 18:30 10 26.86
08/26/2026 18:30 1 26.85
08/26/2026 18:30 5 26.85
08/26/2026 18:30 5 26.85
08/26/2026 18:30 18 26.85
08/26/2026 18:30 4 26.85
08/26/2026 18:30 1 26.85
08/26/2026 18:30 1 26.85
08/26/2026 18:30 1 26.85
08/26/2026 18:30 1 26.85
08/26/2026 18:30 60 26.85
08/26/2026 18:30 100 26.85
08/26/2026 18:30 5 26.84
08/26/2026 18:30 10 26.84
08/26/2026 18:30 10 26.84
08/26/2026 18:30 16 26.84
08/26/2026 18:30 1 26.84
08/26/2026 18:30 9 26.84
08/26/2026 18:30 64 26.83
08/26/2026 18:30 100 26.83
08/26/2026 18:30 100 26.83
08/26/2026 18:30 10 26.83
08/26/2026 18:30 50 26.82
08/26/2026 18:30 50 26.82
08/26/2026 18:30 85 26.82
08/26/2026 18:30 100 26.82
08/26/2026 18:30 8 26.82
08/26/2026 18:30 100 26.82
08/26/2026 18:29 3 26.81
08/26/2026 18:29 100 26.82
08/26/2026 18:29 100 26.82
08/26/2026 18:29 90 26.82
08/26/2026 18:29 1 26.82
08/26/2026 18:29 90 26.82
08/26/2026 18:29 1 26.82
08/26/2026 18:28 6 26.80
08/26/2026 18:28 50 26.81
08/26/2026 18:24 98 26.81
08/26/2026 18:24 100 26.81
08/26/2026 18:24 10 26.81
08/26/2026 18:23 2 26.795
08/26/2026 18:23 5 26.79
08/26/2026 18:23 100 26.79
08/26/2026 18:23 1 26.79
08/26/2026 18:23 1 26.79
08/26/2026 18:23 100 26.79
08/26/2026 18:23 2 26.79
08/26/2026 18:22 5 26.78
08/26/2026 18:22 10 26.78
08/26/2026 18:22 8 26.78
08/26/2026 18:22 2 26.78
08/26/2026 18:22 10 26.77
08/26/2026 18:22 15 26.77
08/26/2026 18:22 2 26.77
08/26/2026 18:22 100 26.76
08/26/2026 18:22 100 26.75
08/26/2026 18:22 100 26.75
08/26/2026 18:22 10 26.75
08/26/2026 18:22 90 26.75
08/26/2026 18:22 100 26.76
08/26/2026 18:22 40 26.76
08/26/2026 18:22 100 26.76
08/26/2026 18:22 36 26.76
08/26/2026 18:22 64 26.76
08/26/2026 18:22 26 26.76
08/26/2026 18:21 60 26.76
08/26/2026 18:21 30 26.77
08/26/2026 18:20 25 26.77
08/26/2026 18:20 10 26.77
08/26/2026 18:20 90 26.77
08/26/2026 18:20 100 26.78
08/26/2026 18:20 100 26.78
08/26/2026 18:19 100 26.78
08/26/2026 18:19 25 26.78
08/26/2026 18:19 100 26.78
08/26/2026 18:18 100 26.79
08/26/2026 18:18 100 26.79
08/26/2026 18:18 200 26.79
08/26/2026 18:18 100 26.79
08/26/2026 18:18 11 26.80
08/26/2026 18:18 100 26.80
08/26/2026 18:18 70 26.80
08/26/2026 18:18 100 26.80
08/26/2026 18:18 10 26.80
08/26/2026 18:18 70 26.80
08/26/2026 18:18 70 26.80
08/26/2026 18:18 70 26.80
08/26/2026 18:18 100 26.80
08/26/2026 18:18 6 26.80
08/26/2026 18:17 70 26.78
08/26/2026 18:17 70 26.78
08/26/2026 18:17 100 26.79
08/26/2026 18:15 4 26.78
08/26/2026 18:14 1 26.79
08/26/2026 18:14 1 26.79
08/26/2026 18:14 5 26.78
08/26/2026 18:14 1 26.775
08/26/2026 18:13 40 26.765
08/26/2026 18:13 16 26.76
08/26/2026 18:13 100 26.77
08/26/2026 18:13 4 26.77
08/26/2026 18:13 1 26.77
08/26/2026 18:13 100 26.77
08/26/2026 18:13 100 26.78
08/26/2026 18:13 84 26.78
08/26/2026 18:13 16 26.78
08/26/2026 18:13 10 26.79
08/26/2026 18:13 10 26.79
08/26/2026 18:13 29 26.79
08/26/2026 18:12 1 26.79
08/26/2026 18:12 70 26.79
08/26/2026 18:12 100 26.79
08/26/2026 18:12 100 26.80
08/26/2026 18:10 20 26.795
08/26/2026 18:09 100 26.79
08/26/2026 18:09 100 26.79
08/26/2026 18:09 80 26.79
08/26/2026 18:09 1 26.79
08/26/2026 18:09 70 26.79
08/26/2026 18:07 23 26.78
08/26/2026 18:07 12 26.78
08/26/2026 18:07 100 26.78
08/26/2026 18:07 25 26.79
08/26/2026 18:07 46 26.79
08/26/2026 18:07 5 26.80
08/26/2026 18:07 100 26.80
08/26/2026 18:07 119 26.80
08/26/2026 18:07 81 26.80
08/26/2026 18:06 90 26.79
08/26/2026 18:06 100 26.79
08/26/2026 18:06 140 26.79
08/26/2026 18:05 99 26.76
08/26/2026 18:05 1 26.76
08/26/2026 18:05 100 26.78
08/26/2026 18:05 57 26.78
08/26/2026 18:05 16 26.78
08/26/2026 18:05 84 26.78
08/26/2026 18:05 1 26.78
08/26/2026 18:05 15 26.79
08/26/2026 18:05 100 26.80
08/26/2026 18:05 5 26.80
08/26/2026 18:05 100 26.81
08/26/2026 18:05 4 26.81
08/26/2026 18:05 100 26.81
08/26/2026 18:05 53 26.82
08/26/2026 18:05 100 26.82
08/26/2026 18:05 100 26.83
08/26/2026 18:05 100 26.83
08/26/2026 18:05 50 26.825
08/26/2026 18:05 100 26.83
08/26/2026 18:04 70 26.82
08/26/2026 18:03 40 26.81
08/26/2026 18:03 1 26.81
08/26/2026 18:02 2 26.82
08/26/2026 18:02 100 26.83
08/26/2026 18:02 100 26.83
08/26/2026 18:02 30 26.83
08/26/2026 18:02 70 26.83
08/26/2026 18:02 100 26.84
08/26/2026 18:02 100 26.84
08/26/2026 18:02 1 26.84
08/26/2026 18:02 1 26.84
08/26/2026 18:02 1 26.84
08/26/2026 18:02 1 26.84
08/26/2026 18:02 1 26.84
08/26/2026 18:02 23 26.84
08/26/2026 18:02 1 26.84
08/26/2026 18:02 1 26.84
08/26/2026 18:02 15 26.84
08/26/2026 18:02 100 26.84
08/26/2026 18:02 4 26.84
08/26/2026 18:02 23 26.84
08/26/2026 18:02 14 26.84
08/26/2026 18:02 13 26.84
08/26/2026 18:02 100 26.85
08/26/2026 18:02 100 26.85
08/26/2026 18:01 50 26.86
08/26/2026 18:01 100 26.85
08/26/2026 18:01 30 26.85
08/26/2026 18:01 70 26.85
08/26/2026 18:00 8 26.87
08/26/2026 18:00 2 26.87
08/26/2026 18:00 6 26.87
08/26/2026 18:00 40 26.87
08/26/2026 17:59 20 26.875
08/26/2026 17:59 9 26.875
08/26/2026 17:59 70 26.88
08/26/2026 17:59 1 26.88
08/26/2026 17:58 100 26.87
08/26/2026 17:58 30 26.86
08/26/2026 17:58 70 26.86
08/26/2026 17:58 10 26.87
08/26/2026 17:58 20 26.87
08/26/2026 17:58 100 26.87
08/26/2026 17:58 30 26.87
08/26/2026 17:58 70 26.87
08/26/2026 17:57 5 26.88
08/26/2026 17:57 70 26.87
08/26/2026 17:55 82 26.88
08/26/2026 17:55 70 26.88
08/26/2026 17:55 100 26.87
08/26/2026 17:54 12 26.88
08/26/2026 17:54 198 26.88
08/26/2026 17:54 1 26.88
08/26/2026 17:54 20 26.865
08/26/2026 17:54 36 26.85
08/26/2026 17:54 34 26.86
08/26/2026 17:54 30 26.87
08/26/2026 17:54 70 26.87
08/26/2026 17:53 100 26.87
08/26/2026 17:53 200 26.88
08/26/2026 17:53 100 26.88
08/26/2026 17:53 23 26.88
08/26/2026 17:53 7 26.88
08/26/2026 17:53 70 26.88
08/26/2026 17:53 23 26.88
08/26/2026 17:53 4 26.89
08/26/2026 17:52 10 26.90
08/26/2026 17:52 5 26.90
08/26/2026 17:52 100 26.90
08/26/2026 17:51 8 26.89
08/26/2026 17:51 4 26.89
08/26/2026 17:51 10 26.90
08/26/2026 17:51 190 26.90
08/26/2026 17:51 10 26.90
08/26/2026 17:51 100 26.90
08/26/2026 17:51 10 26.92
08/26/2026 17:51 90 26.92
08/26/2026 17:51 100 26.92
08/26/2026 17:51 100 26.92
08/26/2026 17:51 100 26.92
08/26/2026 17:51 10 26.92
08/26/2026 17:51 90 26.92
08/26/2026 17:50 100 26.91
08/26/2026 17:50 70 26.91
08/26/2026 17:50 1 26.91
08/26/2026 17:50 100 26.91
08/26/2026 17:50 100 26.91
08/26/2026 17:50 36 26.90
08/26/2026 17:49 25 26.89
08/26/2026 17:49 5 26.89
08/26/2026 17:49 100 26.88
08/26/2026 17:48 25 26.87
08/26/2026 17:48 10 26.87
08/26/2026 17:48 4 26.87
08/26/2026 17:48 100 26.88
08/26/2026 17:48 5 26.88
08/26/2026 17:48 46 26.88
08/26/2026 17:48 54 26.88
08/26/2026 17:48 26 26.88
08/26/2026 17:47 100 26.89
08/26/2026 17:47 6 26.89
08/26/2026 17:47 100 26.89
08/26/2026 17:47 70 26.90
08/26/2026 17:46 100 26.91
08/26/2026 17:46 4 26.91
08/26/2026 17:46 1 26.92
08/26/2026 17:46 38 26.92
08/26/2026 17:46 30 26.92
08/26/2026 17:46 70 26.92
08/26/2026 17:45 4 26.93
08/26/2026 17:45 100 26.93
08/26/2026 17:45 30 26.93
08/26/2026 17:45 31 26.93
08/26/2026 17:45 66 26.93
08/26/2026 17:44 3 26.93
08/26/2026 17:44 70 26.93
08/26/2026 17:44 10 26.93
08/26/2026 17:44 70 26.93
08/26/2026 17:43 70 26.91
08/26/2026 17:43 86 26.91
08/26/2026 17:42 50 26.90
08/26/2026 17:42 1 26.90
08/26/2026 17:42 10 26.90
08/26/2026 17:42 5 26.91
08/26/2026 17:42 100 26.91
08/26/2026 17:41 50 26.92
08/26/2026 17:41 50 26.92
08/26/2026 17:41 50 26.93
08/26/2026 17:41 50 26.93
08/26/2026 17:41 4 26.94
08/26/2026 17:41 5 26.93
08/26/2026 17:41 100 26.92
08/26/2026 17:39 43 26.90
08/26/2026 17:39 10 26.90
08/26/2026 17:39 10 26.90
08/26/2026 17:39 100 26.905
08/26/2026 17:39 90 26.91
08/26/2026 17:37 100 26.89
08/26/2026 17:37 100 26.90
08/26/2026 17:37 100 26.90
08/26/2026 17:37 100 26.90
08/26/2026 17:37 100 26.90
08/26/2026 17:36 100 26.91
08/26/2026 17:36 100 26.91
08/26/2026 17:36 100 26.91
08/26/2026 17:36 5 26.94
08/26/2026 17:36 100 26.94
08/26/2026 17:36 100 26.93
08/26/2026 17:36 20 26.93
08/26/2026 17:36 50 26.915
08/26/2026 17:36 94 26.91
08/26/2026 17:36 100 26.91
08/26/2026 17:36 100 26.91
08/26/2026 17:36 19 26.91
08/26/2026 17:36 4 26.92
08/26/2026 17:36 80 26.91
08/26/2026 17:36 100 26.92
08/26/2026 17:35 1 26.91
08/26/2026 17:35 20 26.91
08/26/2026 17:35 80 26.91
08/26/2026 17:34 100 26.92
08/26/2026 17:33 100 26.93
08/26/2026 17:33 20 26.92
08/26/2026 17:33 1 26.92
08/26/2026 17:33 10 26.92
08/26/2026 17:33 91 26.92
08/26/2026 17:33 9 26.92
08/26/2026 17:32 94 26.92
08/26/2026 17:32 100 26.92
08/26/2026 17:32 100 26.915
08/26/2026 17:32 27 26.92
08/26/2026 17:32 100 26.92
08/26/2026 17:32 1 26.93
08/26/2026 17:32 4 26.93
08/26/2026 17:32 24 26.93
08/26/2026 17:32 100 26.93
08/26/2026 17:32 125 26.94
08/26/2026 17:32 44 26.94
08/26/2026 17:32 1 26.94
08/26/2026 17:31 1 26.95
08/26/2026 17:31 8 26.95
08/26/2026 17:31 17 26.92
08/26/2026 17:31 100 26.92
08/26/2026 17:31 100 26.92
08/26/2026 17:31 100 26.92
08/26/2026 17:31 100 26.92
08/26/2026 17:30 3 26.895
08/26/2026 17:30 1 26.895
08/26/2026 17:30 7 26.90
08/26/2026 17:28 70 26.895
08/26/2026 17:28 80 26.89
08/26/2026 17:28 70 26.89
08/26/2026 17:27 74 26.88
08/26/2026 17:27 5 26.89
08/26/2026 17:27 1 26.89
08/26/2026 17:27 100 26.90
08/26/2026 17:27 46 26.90
08/26/2026 17:27 70 26.90
08/26/2026 17:27 24 26.90
08/26/2026 17:27 30 26.91
08/26/2026 17:26 50 26.92
08/26/2026 17:26 70 26.91
08/26/2026 17:26 5 26.92
08/26/2026 17:26 100 26.92
08/26/2026 17:26 20 26.92
08/26/2026 17:26 80 26.92
08/26/2026 17:26 10 26.93
08/26/2026 17:25 50 26.93
08/26/2026 17:25 20 26.93
08/26/2026 17:25 80 26.93
08/26/2026 17:24 100 26.94
08/26/2026 17:24 98 26.94
08/26/2026 17:24 2 26.94
08/26/2026 17:24 10 26.95
08/26/2026 17:23 1 26.96
08/26/2026 17:23 157 26.96
08/26/2026 17:23 300 26.96
08/26/2026 17:23 5 26.96
08/26/2026 17:23 100 26.96
08/26/2026 17:23 100 26.95
08/26/2026 17:23 100 26.95
08/26/2026 17:23 100 26.95
08/26/2026 17:23 10 26.95
08/26/2026 17:20 2 26.94
08/26/2026 17:20 1 26.94
08/26/2026 17:19 100 26.92
08/26/2026 17:19 200 26.92
08/26/2026 17:19 100 26.93
08/26/2026 17:19 1 26.93
08/26/2026 17:19 1 26.93
08/26/2026 17:19 4 26.93
08/26/2026 17:19 18 26.92
08/26/2026 17:19 1 26.92
08/26/2026 17:19 12 26.92
08/26/2026 17:19 15 26.92
08/26/2026 17:19 10 26.92
08/26/2026 17:19 100 26.91
08/26/2026 17:19 42 26.90
08/26/2026 17:19 4 26.90
08/26/2026 17:19 50 26.90
08/26/2026 17:19 4 26.90
08/26/2026 17:19 4 26.90
08/26/2026 17:18 42 26.88
08/26/2026 17:18 6 26.88
08/26/2026 17:17 37 26.86
08/26/2026 17:17 59 26.86
08/26/2026 17:17 100 26.86
08/26/2026 17:17 70 26.85
08/26/2026 17:17 30 26.85
08/26/2026 17:17 70 26.85
08/26/2026 17:17 100 26.85
08/26/2026 17:17 100 26.85
08/26/2026 17:17 90 26.85
08/26/2026 17:17 100 26.85
08/26/2026 17:17 80 26.83
08/26/2026 17:17 90 26.82
08/26/2026 17:17 100 26.83
08/26/2026 17:17 17 26.83
08/26/2026 17:17 83 26.83
08/26/2026 17:17 1 26.84
08/26/2026 17:17 300 26.85
08/26/2026 17:16 50 26.85
08/26/2026 17:16 10 26.86
08/26/2026 17:16 90 26.86
08/26/2026 17:16 70 26.87
08/26/2026 17:15 100 26.875
08/26/2026 17:15 100 26.88
08/26/2026 17:15 20 26.87
08/26/2026 17:14 25 26.86
08/26/2026 17:14 99 26.87
08/26/2026 17:14 1 26.87
08/26/2026 17:14 3 26.88
08/26/2026 17:14 5 26.89
08/26/2026 17:14 61 26.89
08/26/2026 17:14 77 26.895
08/26/2026 17:14 39 26.89
08/26/2026 17:14 18 26.89
08/26/2026 17:13 19 26.905
08/26/2026 17:13 20 26.905
08/26/2026 17:13 20 26.905
08/26/2026 17:12 100 26.92
08/26/2026 17:12 100 26.92
08/26/2026 17:12 3 26.92
08/26/2026 17:11 50 26.91
08/26/2026 17:11 5 26.91
08/26/2026 17:11 1 26.91
08/26/2026 17:11 100 26.92
08/26/2026 17:11 50 26.92
08/26/2026 17:11 50 26.92
08/26/2026 17:11 50 26.92
08/26/2026 17:11 50 26.92
08/26/2026 17:11 50 26.92
08/26/2026 17:11 50 26.92
08/26/2026 17:11 50 26.92
08/26/2026 17:11 50 26.92
08/26/2026 17:11 100 26.92
08/26/2026 17:11 100 26.92
08/26/2026 17:11 24 26.93
08/26/2026 17:11 66 26.93
08/26/2026 17:11 100 26.93
08/26/2026 17:10 10 26.93
08/26/2026 17:10 100 26.93
08/26/2026 17:10 100 26.93
08/26/2026 17:10 100 26.94
08/26/2026 17:10 100 26.95
08/26/2026 17:08 5 26.97
08/26/2026 17:08 10 26.97
08/26/2026 17:08 100 26.97
08/26/2026 17:08 100 26.97
08/26/2026 17:08 100 26.97
08/26/2026 17:08 100 26.97
08/26/2026 17:08 100 26.97
08/26/2026 17:08 100 26.96
08/26/2026 17:08 100 26.96
08/26/2026 17:08 2 26.96
08/26/2026 17:08 50 26.95
08/26/2026 17:08 50 26.95
08/26/2026 17:08 25 26.94
08/26/2026 17:08 100 26.94
08/26/2026 17:08 1 26.95
08/26/2026 17:08 100 26.94
08/26/2026 17:08 100 26.94
08/26/2026 17:08 100 26.94
08/26/2026 17:08 99 26.95
08/26/2026 17:08 101 26.95
08/26/2026 17:08 1 26.95
08/26/2026 17:08 100 26.95
08/26/2026 17:08 25 26.96
08/26/2026 17:08 100 26.96
08/26/2026 17:08 50 26.97
08/26/2026 17:06 1 27.02
08/26/2026 17:06 5 27.02
08/26/2026 17:06 9 27.02
08/26/2026 17:06 9 27.02
08/26/2026 17:06 4 27.02
08/26/2026 17:06 100 27.02
08/26/2026 17:06 100 27.01
08/26/2026 17:06 65 27.00
08/26/2026 17:06 80 27.00
08/26/2026 17:06 100 27.00
08/26/2026 17:06 40 27.00
08/26/2026 17:06 100 27.00
08/26/2026 17:06 160 27.00
08/26/2026 17:06 100 26.99
08/26/2026 17:06 100 26.99
08/26/2026 17:06 1 26.99
08/26/2026 17:06 100 26.99
08/26/2026 17:06 100 26.96
08/26/2026 17:06 30 26.96
08/26/2026 17:06 70 26.96
08/26/2026 17:06 64 26.98
08/26/2026 17:06 100 26.98
08/26/2026 17:06 100 26.98
08/26/2026 17:06 110 26.99
08/26/2026 17:06 100 26.99
08/26/2026 17:06 100 26.98
08/26/2026 17:06 100 26.99
08/26/2026 17:06 100 26.99
08/26/2026 17:06 100 26.99
08/26/2026 17:06 10 26.99
08/26/2026 17:06 71 26.99
08/26/2026 17:06 29 26.99
08/26/2026 17:06 1 26.99
08/26/2026 17:06 70 26.99
08/26/2026 17:06 100 26.99
08/26/2026 17:05 90 26.96
08/26/2026 17:04 100 26.99
08/26/2026 17:04 2 26.99
08/26/2026 17:04 98 26.99
08/26/2026 17:04 100 27.01
08/26/2026 17:03 50 26.99
08/26/2026 17:03 33 26.99
08/26/2026 17:03 13 26.99
08/26/2026 17:03 4 26.99
08/26/2026 17:03 1 27.00
08/26/2026 17:03 11 27.00
08/26/2026 17:03 6 27.00
08/26/2026 17:03 30 27.01
08/26/2026 17:03 70 27.01
08/26/2026 17:03 30 27.01
08/26/2026 17:03 70 27.01
08/26/2026 17:03 100 27.02
08/26/2026 17:02 100 27.02
08/26/2026 17:02 70 27.02
08/26/2026 17:01 30 27.02
08/26/2026 17:01 70 27.02
08/26/2026 17:01 12 27.02
08/26/2026 17:01 100 27.02
08/26/2026 17:01 6 27.03
08/26/2026 17:01 1 27.04
08/26/2026 17:01 1 27.04
08/26/2026 17:01 20 27.04
08/26/2026 17:01 100 27.04
08/26/2026 17:01 100 27.04
08/26/2026 17:01 100 27.04
08/26/2026 17:01 100 27.05
08/26/2026 17:01 1 27.05
08/26/2026 17:01 99 27.05
08/26/2026 17:01 99 27.05
08/26/2026 17:01 1 27.05
08/26/2026 17:01 100 27.05
08/26/2026 17:01 100 27.05
08/26/2026 17:00 100 27.06
08/26/2026 17:00 9 27.06
08/26/2026 17:00 46 27.06
08/26/2026 17:00 7 27.06
08/26/2026 17:00 12 27.07
08/26/2026 17:00 16 27.07
08/26/2026 17:00 38 27.06
08/26/2026 17:00 30 27.07
08/26/2026 17:00 54 27.07
08/26/2026 17:00 10 27.07
08/26/2026 17:00 10 27.07
08/26/2026 17:00 20 27.07
08/26/2026 17:00 18 27.09
08/26/2026 16:58 20 27.09
08/26/2026 16:58 1 27.09
08/26/2026 16:58 2 27.09
08/26/2026 16:57 60 27.08
08/26/2026 16:57 100 27.08
08/26/2026 16:57 200 27.08
08/26/2026 16:56 41 27.07
08/26/2026 16:56 59 27.07
08/26/2026 16:56 100 27.07
08/26/2026 16:56 41 27.07
08/26/2026 16:56 59 27.07
08/26/2026 16:56 100 27.07
08/26/2026 16:55 25 27.06
08/26/2026 16:55 25 27.06
08/26/2026 16:54 5 27.06
08/26/2026 16:54 99 27.06
08/26/2026 16:54 1 27.06
08/26/2026 16:53 1 27.07
08/26/2026 16:53 100 27.04
08/26/2026 16:53 46 27.04
08/26/2026 16:53 49 27.04
08/26/2026 16:53 5 27.04
08/26/2026 16:52 1 27.06
08/26/2026 16:52 70 27.055
08/26/2026 16:51 50 27.06
08/26/2026 16:50 10 27.05
08/26/2026 16:50 100 27.05
08/26/2026 16:50 100 27.06
08/26/2026 16:49 100 27.05
08/26/2026 16:48 100 27.06
08/26/2026 16:48 12 27.07
08/26/2026 16:47 5 27.06
08/26/2026 16:47 100 27.07
08/26/2026 16:44 122 27.08
08/26/2026 16:44 78 27.08
08/26/2026 16:44 100 27.08
08/26/2026 16:44 200 27.08
08/26/2026 16:44 88 27.08
08/26/2026 16:44 1 27.06
08/26/2026 16:44 20 27.06
08/26/2026 16:44 100 27.05
08/26/2026 16:44 6 27.05
08/26/2026 16:44 94 27.05
08/26/2026 16:44 6 27.06
08/26/2026 16:44 10 27.07
08/26/2026 16:43 90 27.07
08/26/2026 16:43 50 27.08
08/26/2026 16:42 100 27.09
08/26/2026 16:42 1 27.10
08/26/2026 16:42 1 27.10
08/26/2026 16:42 1 27.11
08/26/2026 16:42 100 27.11
08/26/2026 16:42 100 27.11
08/26/2026 16:39 24 27.10
08/26/2026 16:39 76 27.10
08/26/2026 16:37 100 27.11
08/26/2026 16:37 100 27.09
08/26/2026 16:37 100 27.09
08/26/2026 16:37 100 27.09
08/26/2026 16:37 100 27.09
08/26/2026 16:36 50 27.105
08/26/2026 16:36 65 27.11
08/26/2026 16:36 55 27.11
08/26/2026 16:36 100 27.10
08/26/2026 16:36 100 27.10
08/26/2026 16:36 37 27.09
08/26/2026 16:36 3 27.09
08/26/2026 16:36 14 27.09
08/26/2026 16:36 2 27.09
08/26/2026 16:34 100 27.07
08/26/2026 16:34 100 27.07
08/26/2026 16:34 50 27.04
08/26/2026 16:34 50 27.06
08/26/2026 16:34 50 27.06
08/26/2026 16:33 2 27.03
08/26/2026 16:33 2 27.04
08/26/2026 16:33 1 27.04
08/26/2026 16:33 1 27.04
08/26/2026 16:33 2 27.05
08/26/2026 16:33 100 27.06
08/26/2026 16:31 98 27.05
08/26/2026 16:31 2 27.05
08/26/2026 16:31 6 27.06
08/26/2026 16:31 100 27.07
08/26/2026 16:30 70 27.09
08/26/2026 16:30 1 27.12
08/26/2026 16:30 100 27.13
08/26/2026 16:30 100 27.16
08/26/2026 16:30 70 27.16
08/26/2026 16:29 50 27.14
08/26/2026 16:29 50 27.14
08/26/2026 16:29 1 27.13
08/26/2026 16:28 70 27.12
08/26/2026 16:27 70 27.12
08/26/2026 16:27 10 27.14
08/26/2026 16:26 100 27.15
08/26/2026 16:26 100 27.15
08/26/2026 16:26 100 27.15
08/26/2026 16:25 30 27.14
08/26/2026 16:25 1 27.14
08/26/2026 16:25 1 27.14
08/26/2026 16:25 10 27.14
08/26/2026 16:25 66 27.13
08/26/2026 16:25 47 27.11
08/26/2026 16:24 44 27.13
08/26/2026 16:24 1 27.16
08/26/2026 16:23 44 27.16
08/26/2026 16:23 12 27.20
08/26/2026 16:23 100 27.20
08/26/2026 16:22 100 27.21
08/26/2026 16:22 100 27.21
08/26/2026 16:22 100 27.22
08/26/2026 16:21 35 27.24
08/26/2026 16:20 14 27.25
08/26/2026 16:20 100 27.25
08/26/2026 16:20 97 27.25
08/26/2026 16:20 50 27.23
08/26/2026 16:20 100 27.23
08/26/2026 16:20 10 27.23
08/26/2026 16:20 90 27.23
08/26/2026 16:20 20 27.24
08/26/2026 16:18 5 27.25
08/26/2026 16:18 4 27.25
08/26/2026 16:18 61 27.25
08/26/2026 16:18 39 27.25
08/26/2026 16:18 38 27.23
08/26/2026 16:18 100 27.24
08/26/2026 16:18 5 27.24
08/26/2026 16:18 100 27.24
08/26/2026 16:18 58 27.24
08/26/2026 16:18 47 27.24
08/26/2026 16:18 8 27.24
08/26/2026 16:18 62 27.23
08/26/2026 16:18 20 27.21
08/26/2026 16:16 1 27.18
08/26/2026 16:16 80 27.20
08/26/2026 16:16 20 27.20
08/26/2026 16:16 100 27.20
08/26/2026 16:16 1 27.20
08/26/2026 16:16 100 27.20
08/26/2026 16:16 100 27.24
08/26/2026 16:16 100 27.23
08/26/2026 16:16 70 27.23
08/26/2026 16:16 100 27.23
08/26/2026 16:15 100 27.21
08/26/2026 16:15 100 27.21
08/26/2026 16:15 29 27.21
08/26/2026 16:15 70 27.21
08/26/2026 16:14 1 27.21
08/26/2026 16:14 80 27.22
08/26/2026 16:14 17 27.26
08/26/2026 16:13 50 27.25
08/26/2026 16:13 50 27.25
08/26/2026 16:13 50 27.25
08/26/2026 16:13 50 27.25
08/26/2026 16:13 70 27.235
08/26/2026 16:12 101 27.25
08/26/2026 16:12 27 27.23
08/26/2026 16:11 100 27.26
08/26/2026 16:11 34 27.26
08/26/2026 16:11 66 27.26
08/26/2026 16:11 1 27.285
08/26/2026 16:11 20 27.29
08/26/2026 16:11 100 27.29
08/26/2026 16:11 20 27.29
08/26/2026 16:09 99 27.29
08/26/2026 16:09 1 27.29
08/26/2026 16:08 70 27.32
08/26/2026 16:08 30 27.30
08/26/2026 16:08 5 27.29
08/26/2026 16:08 35 27.29
08/26/2026 16:08 70 27.28
08/26/2026 16:08 100 27.28
08/26/2026 16:07 100 27.26
08/26/2026 16:07 20 27.26
08/26/2026 16:06 100 27.25
08/26/2026 16:06 20 27.24
08/26/2026 16:06 10 27.23
08/26/2026 16:06 10 27.23
08/26/2026 16:05 50 27.265
08/26/2026 16:05 100 27.26
08/26/2026 16:05 100 27.26
08/26/2026 16:01 63 27.34
08/26/2026 16:01 100 27.35
08/26/2026 16:00 77 27.39
08/26/2026 16:00 23 27.39
08/26/2026 16:00 37 27.34
08/26/2026 16:00 1 27.40
08/26/2026 15:59 27 27.39
08/26/2026 15:59 92 27.37
08/26/2026 15:59 8 27.37
08/26/2026 15:59 2 27.37
08/26/2026 15:58 5 27.33
08/26/2026 15:55 28 27.30
08/26/2026 15:54 70 27.31
08/26/2026 15:53 100 27.35
08/26/2026 15:53 100 27.36
08/26/2026 15:53 10 27.35
08/26/2026 15:53 160 27.35
08/26/2026 15:53 100 27.35
08/26/2026 15:53 20 27.31
08/26/2026 15:50 100 27.39
08/26/2026 15:50 100 27.39
08/26/2026 15:50 100 27.40
08/26/2026 15:50 625 27.40
08/26/2026 15:50 475 27.40
08/26/2026 15:50 100 27.42
08/26/2026 15:50 100 27.41
08/26/2026 15:50 100 27.42
08/26/2026 15:50 5 27.42
08/26/2026 15:48 3 27.35
08/26/2026 15:48 100 27.39
08/26/2026 15:48 2 27.39
08/26/2026 15:48 100 27.39
08/26/2026 15:45 100 27.33
08/26/2026 15:45 100 27.32
08/26/2026 15:44 33 27.29
08/26/2026 15:44 100 27.30
08/26/2026 15:44 100 27.30
08/26/2026 15:43 50 27.33
08/26/2026 15:43 50 27.33
08/26/2026 15:43 100 27.33
08/26/2026 15:43 100 27.33
08/26/2026 15:43 100 27.33
08/26/2026 15:43 100 27.33
08/26/2026 15:43 108 27.33
08/26/2026 15:43 100 27.33
08/26/2026 15:43 200 27.34
08/26/2026 15:42 3 27.36
08/26/2026 15:42 100 27.34
08/26/2026 15:42 11 27.34
08/26/2026 15:41 10 27.31
08/26/2026 15:41 5 27.29
08/26/2026 15:41 10 27.29
08/26/2026 15:41 100 27.29
08/26/2026 15:41 100 27.29
08/26/2026 15:41 100 27.29
08/26/2026 15:41 51 27.29
08/26/2026 15:41 49 27.29
08/26/2026 15:41 55 27.29
08/26/2026 15:41 20 27.24
08/26/2026 15:41 100 27.23
08/26/2026 15:41 100 27.24
08/26/2026 15:41 100 27.24
08/26/2026 15:40 45 27.29
08/26/2026 15:40 1 27.26
08/26/2026 15:40 200 27.28
08/26/2026 15:40 3 27.28
08/26/2026 15:40 1 27.28
08/26/2026 15:40 100 27.28
08/26/2026 15:40 100 27.28
08/26/2026 15:40 1 27.27
08/26/2026 15:40 625 27.25
08/26/2026 15:40 175 27.25
08/26/2026 15:40 125 27.26
08/26/2026 15:39 100 27.30
08/26/2026 15:39 300 27.30
08/26/2026 15:39 32 27.32
08/26/2026 15:39 68 27.32
08/26/2026 15:39 50 27.305
08/26/2026 15:39 50 27.305
08/26/2026 15:38 10 27.28
08/26/2026 15:37 63 27.34
08/26/2026 15:37 100 27.25
08/26/2026 15:37 1 27.29
08/26/2026 15:36 14 27.24
08/26/2026 15:35 100 27.17
08/26/2026 15:35 10 27.20
08/26/2026 15:35 100 27.235
08/26/2026 15:35 7 27.27
08/26/2026 15:35 20 27.25
08/26/2026 15:35 1 27.27
08/26/2026 15:35 100 27.25
08/26/2026 15:35 100 27.25
08/26/2026 15:35 100 27.25
08/26/2026 15:35 52 27.25
08/26/2026 15:35 100 27.25
08/26/2026 15:32 4 27.10
08/26/2026 15:32 9 27.10
08/26/2026 15:32 87 27.10
08/26/2026 15:32 13 27.10
08/26/2026 15:32 100 27.09
08/26/2026 15:32 25 27.05
08/26/2026 15:32 75 27.05
08/26/2026 15:32 100 27.05
08/26/2026 15:32 25 27.04
08/26/2026 15:32 75 27.04
08/26/2026 15:32 125 27.04
08/26/2026 15:30 14864 26.90
08/26/2026 15:30 14864 26.90