Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.21
+0.76
(
+2.27% )
|
34.22
|
13'500 |
34.23
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 258163 | 34.21 |
| 10/22/2026 21:59 | 79 | 34.22 |
| 10/22/2026 21:59 | 710 | 34.22 |
| 10/22/2026 21:59 | 1190 | 34.22 |
| 10/22/2026 21:59 | 10 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.225 |
| 10/22/2026 21:59 | 100 | 34.225 |
| 10/22/2026 21:59 | 300 | 34.22 |
| 10/22/2026 21:59 | 20 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 17 | 34.22 |
| 10/22/2026 21:59 | 700 | 34.22 |
| 10/22/2026 21:59 | 88 | 34.22 |
| 10/22/2026 21:59 | 26 | 34.22 |
| 10/22/2026 21:59 | 500 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 508 | 34.22 |
| 10/22/2026 21:59 | 1 | 34.22 |
| 10/22/2026 21:59 | 85 | 34.21 |
| 10/22/2026 21:59 | 36 | 34.22 |
| 10/22/2026 21:59 | 19 | 34.21 |
| 10/22/2026 21:59 | 200 | 34.21 |
| 10/22/2026 21:59 | 86 | 34.21 |
| 10/22/2026 21:59 | 61 | 34.22 |
| 10/22/2026 21:59 | 14 | 34.21 |
| 10/22/2026 21:59 | 5 | 34.21 |
| 10/22/2026 21:59 | 54 | 34.21 |
| 10/22/2026 21:59 | 25 | 34.22 |
| 10/22/2026 21:59 | 60 | 34.22 |
| 10/22/2026 21:59 | 9 | 34.22 |
| 10/22/2026 21:59 | 43 | 34.21 |
| 10/22/2026 21:59 | 127 | 34.21 |
| 10/22/2026 21:59 | 21 | 34.22 |
| 10/22/2026 21:59 | 88 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 700 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 19 | 34.20 |
| 10/22/2026 21:59 | 156 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 42 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 12 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 243 | 34.21 |
| 10/22/2026 21:59 | 32 | 34.21 |
| 10/22/2026 21:59 | 557 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 568 | 34.21 |
| 10/22/2026 21:59 | 32 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 200 | 34.20 |
| 10/22/2026 21:59 | 68 | 34.20 |
| 10/22/2026 21:59 | 32 | 34.20 |
| 10/22/2026 21:59 | 62 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 1 | 34.20 |
| 10/22/2026 21:59 | 75 | 34.20 |
| 10/22/2026 21:59 | 9 | 34.20 |
| 10/22/2026 21:59 | 3 | 34.20 |
| 10/22/2026 21:59 | 4 | 34.205 |
| 10/22/2026 21:59 | 8 | 34.205 |
| 10/22/2026 21:59 | 200 | 34.205 |
| 10/22/2026 21:59 | 4 | 34.205 |
| 10/22/2026 21:59 | 10 | 34.20 |
| 10/22/2026 21:59 | 2 | 34.20 |
| 10/22/2026 21:59 | 13 | 34.21 |
| 10/22/2026 21:59 | 17 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 200 | 34.21 |
| 10/22/2026 21:59 | 5 | 34.21 |
| 10/22/2026 21:59 | 55 | 34.205 |
| 10/22/2026 21:59 | 57 | 34.20 |
| 10/22/2026 21:59 | 57 | 34.19 |
| 10/22/2026 21:59 | 5 | 34.20 |
| 10/22/2026 21:59 | 3 | 34.20 |
| 10/22/2026 21:59 | 40 | 34.195 |
| 10/22/2026 21:59 | 1 | 34.20 |
| 10/22/2026 21:59 | 3 | 34.20 |
| 10/22/2026 21:59 | 1 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 63 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 37 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 3 | 34.20 |
| 10/22/2026 21:59 | 17 | 34.20 |
| 10/22/2026 21:59 | 3 | 34.20 |
| 10/22/2026 21:59 | 2 | 34.20 |
| 10/22/2026 21:59 | 53 | 34.19 |
| 10/22/2026 21:59 | 15 | 34.19 |
| 10/22/2026 21:59 | 1 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.185 |
| 10/22/2026 21:59 | 1 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.185 |
| 10/22/2026 21:59 | 100 | 34.185 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.185 |
| 10/22/2026 21:59 | 100 | 34.185 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 154 | 34.19 |
| 10/22/2026 21:59 | 46 | 34.19 |
| 10/22/2026 21:59 | 4 | 34.19 |
| 10/22/2026 21:59 | 72 | 34.19 |
| 10/22/2026 21:59 | 34 | 34.19 |
| 10/22/2026 21:59 | 200 | 34.19 |
| 10/22/2026 21:59 | 10 | 34.19 |
| 10/22/2026 21:59 | 27 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 99 | 34.19 |
| 10/22/2026 21:59 | 300 | 34.185 |
| 10/22/2026 21:59 | 200 | 34.185 |
| 10/22/2026 21:59 | 100 | 34.185 |
| 10/22/2026 21:59 | 4 | 34.18 |
| 10/22/2026 21:59 | 1 | 34.19 |
| 10/22/2026 21:59 | 13 | 34.19 |
| 10/22/2026 21:59 | 60 | 34.19 |
| 10/22/2026 21:59 | 40 | 34.19 |
| 10/22/2026 21:59 | 82 | 34.19 |
| 10/22/2026 21:59 | 9 | 34.19 |
| 10/22/2026 21:59 | 9 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 65 | 34.20 |
| 10/22/2026 21:59 | 44 | 34.20 |
| 10/22/2026 21:59 | 352 | 34.20 |
| 10/22/2026 21:59 | 264 | 34.20 |
| 10/22/2026 21:59 | 40 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 20 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 300 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 200 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.215 |
| 10/22/2026 21:59 | 200 | 34.215 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 4 | 34.22 |
| 10/22/2026 21:59 | 9 | 34.22 |
| 10/22/2026 21:59 | 2 | 34.22 |
| 10/22/2026 21:59 | 3 | 34.22 |
| 10/22/2026 21:59 | 9 | 34.22 |
| 10/22/2026 21:59 | 33 | 34.22 |
| 10/22/2026 21:59 | 70 | 34.22 |
| 10/22/2026 21:59 | 3 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.225 |
| 10/22/2026 21:59 | 71 | 34.225 |
| 10/22/2026 21:59 | 13 | 34.225 |
| 10/22/2026 21:59 | 87 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 90 | 34.22 |
| 10/22/2026 21:59 | 10 | 34.22 |
| 10/22/2026 21:59 | 76 | 34.22 |
| 10/22/2026 21:59 | 24 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 90 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 123 | 34.22 |
| 10/22/2026 21:59 | 192 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 8 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 241 | 34.22 |
| 10/22/2026 21:59 | 4 | 34.22 |
| 10/22/2026 21:59 | 90 | 34.21 |
| 10/22/2026 21:59 | 2 | 34.21 |
| 10/22/2026 21:59 | 3 | 34.21 |
| 10/22/2026 21:59 | 103 | 34.21 |
| 10/22/2026 21:59 | 19 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 52 | 34.21 |
| 10/22/2026 21:59 | 25 | 34.21 |
| 10/22/2026 21:59 | 135 | 34.21 |
| 10/22/2026 21:59 | 10 | 34.21 |
| 10/22/2026 21:59 | 12 | 34.21 |
| 10/22/2026 21:59 | 8 | 34.21 |
| 10/22/2026 21:59 | 200 | 34.21 |
| 10/22/2026 21:59 | 30 | 34.21 |
| 10/22/2026 21:59 | 10 | 34.21 |
| 10/22/2026 21:59 | 94 | 34.21 |
| 10/22/2026 21:59 | 51 | 34.21 |
| 10/22/2026 21:59 | 4 | 34.21 |
| 10/22/2026 21:59 | 4 | 34.21 |
| 10/22/2026 21:59 | 2 | 34.21 |
| 10/22/2026 21:59 | 7 | 34.21 |
| 10/22/2026 21:59 | 93 | 34.21 |
| 10/22/2026 21:59 | 10 | 34.21 |
| 10/22/2026 21:59 | 52 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 48 | 34.21 |
| 10/22/2026 21:59 | 57 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 200 | 34.205 |
| 10/22/2026 21:59 | 43 | 34.21 |
| 10/22/2026 21:59 | 64 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 61 | 34.21 |
| 10/22/2026 21:59 | 38 | 34.21 |
| 10/22/2026 21:59 | 86 | 34.21 |
| 10/22/2026 21:59 | 200 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 400 | 34.20 |
| 10/22/2026 21:59 | 600 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 200 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 14 | 34.21 |
| 10/22/2026 21:59 | 51 | 34.21 |
| 10/22/2026 21:59 | 138 | 34.20 |
| 10/22/2026 21:59 | 19 | 34.20 |
| 10/22/2026 21:59 | 11 | 34.20 |
| 10/22/2026 21:59 | 1 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 4 | 34.20 |
| 10/22/2026 21:59 | 47 | 34.20 |
| 10/22/2026 21:59 | 5 | 34.20 |
| 10/22/2026 21:59 | 23 | 34.20 |
| 10/22/2026 21:59 | 70 | 34.20 |
| 10/22/2026 21:59 | 14 | 34.20 |
| 10/22/2026 21:59 | 5 | 34.20 |
| 10/22/2026 21:59 | 40 | 34.20 |
| 10/22/2026 21:59 | 2 | 34.20 |
| 10/22/2026 21:59 | 8 | 34.20 |
| 10/22/2026 21:59 | 4 | 34.20 |
| 10/22/2026 21:59 | 1 | 34.20 |
| 10/22/2026 21:59 | 89 | 34.20 |
| 10/22/2026 21:59 | 11 | 34.20 |
| 10/22/2026 21:59 | 32 | 34.20 |
| 10/22/2026 21:59 | 11 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.205 |
| 10/22/2026 21:59 | 89 | 34.205 |
| 10/22/2026 21:59 | 49 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 1 | 34.21 |
| 10/22/2026 21:59 | 1 | 34.21 |
| 10/22/2026 21:59 | 98 | 34.21 |
| 10/22/2026 21:59 | 51 | 34.205 |
| 10/22/2026 21:59 | 49 | 34.205 |
| 10/22/2026 21:59 | 11 | 34.205 |
| 10/22/2026 21:59 | 1 | 34.21 |
| 10/22/2026 21:59 | 57 | 34.21 |
| 10/22/2026 21:59 | 5 | 34.21 |
| 10/22/2026 21:59 | 19 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 10 | 34.21 |
| 10/22/2026 21:59 | 135 | 34.21 |
| 10/22/2026 21:59 | 65 | 34.21 |
| 10/22/2026 21:59 | 2 | 34.21 |
| 10/22/2026 21:59 | 133 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 200 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.215 |
| 10/22/2026 21:59 | 74 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 98 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.22 |
| 10/22/2026 21:59 | 100 | 34.21 |
| 10/22/2026 21:59 | 1 | 34.21 |
| 10/22/2026 21:59 | 90 | 34.21 |
| 10/22/2026 21:59 | 14 | 34.21 |
| 10/22/2026 21:59 | 64 | 34.21 |
| 10/22/2026 21:59 | 238 | 34.21 |
| 10/22/2026 21:59 | 162 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.215 |
| 10/22/2026 21:59 | 11 | 34.21 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 48 | 34.20 |
| 10/22/2026 21:59 | 52 | 34.20 |
| 10/22/2026 21:59 | 97 | 34.20 |
| 10/22/2026 21:59 | 52 | 34.20 |
| 10/22/2026 21:59 | 51 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 51 | 34.20 |
| 10/22/2026 21:59 | 200 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 1 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 50 | 34.20 |
| 10/22/2026 21:59 | 50 | 34.20 |
| 10/22/2026 21:59 | 10 | 34.20 |
| 10/22/2026 21:59 | 9 | 34.20 |
| 10/22/2026 21:59 | 9 | 34.20 |
| 10/22/2026 21:59 | 3 | 34.20 |
| 10/22/2026 21:59 | 100 | 34.20 |
| 10/22/2026 21:59 | 10 | 34.19 |
| 10/22/2026 21:59 | 48 | 34.19 |
| 10/22/2026 21:59 | 90 | 34.19 |
| 10/22/2026 21:59 | 10 | 34.19 |
| 10/22/2026 21:59 | 152 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 117 | 34.19 |
| 10/22/2026 21:59 | 27 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 3 | 34.19 |
| 10/22/2026 21:59 | 39 | 34.19 |
| 10/22/2026 21:59 | 200 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 5 | 34.19 |
| 10/22/2026 21:59 | 96 | 34.19 |
| 10/22/2026 21:59 | 70 | 34.19 |
| 10/22/2026 21:59 | 30 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 94 | 34.19 |
| 10/22/2026 21:59 | 51 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 48 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 100 | 34.19 |
| 10/22/2026 21:59 | 152 | 34.19 |
| 10/22/2026 21:59 | 65 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 80 | 34.18 |
| 10/22/2026 21:58 | 220 | 34.18 |
| 10/22/2026 21:58 | 80 | 34.18 |
| 10/22/2026 21:58 | 59 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 141 | 34.18 |
| 10/22/2026 21:58 | 14 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 75 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 9 | 34.18 |
| 10/22/2026 21:58 | 2 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 54 | 34.18 |
| 10/22/2026 21:58 | 200 | 34.18 |
| 10/22/2026 21:58 | 36 | 34.18 |
| 10/22/2026 21:58 | 64 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.185 |
| 10/22/2026 21:58 | 15 | 34.185 |
| 10/22/2026 21:58 | 83 | 34.19 |
| 10/22/2026 21:58 | 17 | 34.19 |
| 10/22/2026 21:58 | 12 | 34.18 |
| 10/22/2026 21:58 | 17 | 34.18 |
| 10/22/2026 21:58 | 25 | 34.18 |
| 10/22/2026 21:58 | 15 | 34.18 |
| 10/22/2026 21:58 | 18 | 34.18 |
| 10/22/2026 21:58 | 700 | 34.19 |
| 10/22/2026 21:58 | 25 | 34.19 |
| 10/22/2026 21:58 | 97 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 76 | 34.19 |
| 10/22/2026 21:58 | 76 | 34.19 |
| 10/22/2026 21:58 | 76 | 34.19 |
| 10/22/2026 21:58 | 524 | 34.19 |
| 10/22/2026 21:58 | 3 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 51 | 34.19 |
| 10/22/2026 21:58 | 46 | 34.19 |
| 10/22/2026 21:58 | 54 | 34.19 |
| 10/22/2026 21:58 | 25 | 34.19 |
| 10/22/2026 21:58 | 7 | 34.19 |
| 10/22/2026 21:58 | 200 | 34.19 |
| 10/22/2026 21:58 | 5 | 34.19 |
| 10/22/2026 21:58 | 5 | 34.19 |
| 10/22/2026 21:58 | 4 | 34.19 |
| 10/22/2026 21:58 | 196 | 34.19 |
| 10/22/2026 21:58 | 11 | 34.19 |
| 10/22/2026 21:58 | 189 | 34.19 |
| 10/22/2026 21:58 | 48 | 34.19 |
| 10/22/2026 21:58 | 114 | 34.19 |
| 10/22/2026 21:58 | 48 | 34.19 |
| 10/22/2026 21:58 | 38 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 65 | 34.19 |
| 10/22/2026 21:58 | 35 | 34.19 |
| 10/22/2026 21:58 | 3 | 34.19 |
| 10/22/2026 21:58 | 97 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 32 | 34.19 |
| 10/22/2026 21:58 | 52 | 34.19 |
| 10/22/2026 21:58 | 48 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 44 | 34.19 |
| 10/22/2026 21:58 | 56 | 34.19 |
| 10/22/2026 21:58 | 47 | 34.19 |
| 10/22/2026 21:58 | 8 | 34.19 |
| 10/22/2026 21:58 | 45 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 52 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 376 | 34.19 |
| 10/22/2026 21:58 | 30 | 34.19 |
| 10/22/2026 21:58 | 82 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 44 | 34.19 |
| 10/22/2026 21:58 | 45 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 48 | 34.19 |
| 10/22/2026 21:58 | 52 | 34.19 |
| 10/22/2026 21:58 | 100 | 34.19 |
| 10/22/2026 21:58 | 200 | 34.19 |
| 10/22/2026 21:58 | 19 | 34.18 |
| 10/22/2026 21:58 | 81 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 38 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 10 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 30 | 34.18 |
| 10/22/2026 21:58 | 400 | 34.18 |
| 10/22/2026 21:58 | 1000 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 9 | 34.18 |
| 10/22/2026 21:58 | 3 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 43 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.175 |
| 10/22/2026 21:58 | 10 | 34.17 |
| 10/22/2026 21:58 | 90 | 34.17 |
| 10/22/2026 21:58 | 100 | 34.17 |
| 10/22/2026 21:58 | 234 | 34.165 |
| 10/22/2026 21:58 | 76 | 34.17 |
| 10/22/2026 21:58 | 24 | 34.17 |
| 10/22/2026 21:58 | 76 | 34.17 |
| 10/22/2026 21:58 | 200 | 34.17 |
| 10/22/2026 21:58 | 200 | 34.17 |
| 10/22/2026 21:58 | 11 | 34.17 |
| 10/22/2026 21:58 | 2 | 34.17 |
| 10/22/2026 21:58 | 38 | 34.17 |
| 10/22/2026 21:58 | 24 | 34.17 |
| 10/22/2026 21:58 | 100 | 34.17 |
| 10/22/2026 21:58 | 23 | 34.17 |
| 10/22/2026 21:58 | 133 | 34.175 |
| 10/22/2026 21:58 | 351 | 34.175 |
| 10/22/2026 21:58 | 214 | 34.175 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 31 | 34.18 |
| 10/22/2026 21:58 | 24 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 14 | 34.18 |
| 10/22/2026 21:58 | 33 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 300 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 32 | 34.18 |
| 10/22/2026 21:58 | 5 | 34.18 |
| 10/22/2026 21:58 | 200 | 34.18 |
| 10/22/2026 21:58 | 200 | 34.18 |
| 10/22/2026 21:58 | 14 | 34.18 |
| 10/22/2026 21:58 | 1 | 34.18 |
| 10/22/2026 21:58 | 300 | 34.185 |
| 10/22/2026 21:58 | 200 | 34.185 |
| 10/22/2026 21:58 | 200 | 34.185 |
| 10/22/2026 21:58 | 300 | 34.185 |
| 10/22/2026 21:58 | 274 | 34.185 |
| 10/22/2026 21:58 | 95 | 34.185 |
| 10/22/2026 21:58 | 400 | 34.18 |
| 10/22/2026 21:58 | 400 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 97 | 34.18 |
| 10/22/2026 21:58 | 200 | 34.18 |
| 10/22/2026 21:58 | 3 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 200 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 3 | 34.18 |
| 10/22/2026 21:58 | 9 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 94 | 34.18 |
| 10/22/2026 21:58 | 94 | 34.18 |
| 10/22/2026 21:58 | 6 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 200 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 5 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 10 | 34.18 |
| 10/22/2026 21:58 | 91 | 34.18 |
| 10/22/2026 21:58 | 4 | 34.18 |
| 10/22/2026 21:58 | 117 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 66 | 34.18 |
| 10/22/2026 21:58 | 34 | 34.18 |
| 10/22/2026 21:58 | 10 | 34.18 |
| 10/22/2026 21:58 | 169 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.18 |
| 10/22/2026 21:58 | 200 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.17 |
| 10/22/2026 21:58 | 100 | 34.17 |
| 10/22/2026 21:58 | 69 | 34.17 |
| 10/22/2026 21:58 | 70 | 34.17 |
| 10/22/2026 21:58 | 39 | 34.17 |
| 10/22/2026 21:58 | 18 | 34.17 |
| 10/22/2026 21:58 | 200 | 34.17 |
| 10/22/2026 21:58 | 100 | 34.17 |
| 10/22/2026 21:58 | 100 | 34.17 |
| 10/22/2026 21:58 | 200 | 34.165 |
| 10/22/2026 21:58 | 2 | 34.16 |
| 10/22/2026 21:58 | 100 | 34.16 |
| 10/22/2026 21:58 | 300 | 34.165 |
| 10/22/2026 21:58 | 1 | 34.17 |
| 10/22/2026 21:58 | 400 | 34.17 |
| 10/22/2026 21:58 | 100 | 34.17 |
| 10/22/2026 21:58 | 53 | 34.17 |
| 10/22/2026 21:58 | 57 | 34.17 |
| 10/22/2026 21:58 | 1 | 34.17 |
| 10/22/2026 21:58 | 100 | 34.17 |
| 10/22/2026 21:58 | 11 | 34.17 |
| 10/22/2026 21:58 | 60 | 34.18 |
| 10/22/2026 21:58 | 200 | 34.18 |
| 10/22/2026 21:58 | 47 | 34.18 |
| 10/22/2026 21:58 | 49 | 34.18 |
| 10/22/2026 21:58 | 184 | 34.18 |
| 10/22/2026 21:58 | 16 | 34.18 |
| 10/22/2026 21:58 | 79 | 34.18 |
| 10/22/2026 21:58 | 52 | 34.18 |
| 10/22/2026 21:58 | 48 | 34.18 |
| 10/22/2026 21:58 | 21 | 34.18 |
| 10/22/2026 21:58 | 14 | 34.18 |
| 10/22/2026 21:58 | 1 | 34.18 |
| 10/22/2026 21:58 | 64 | 34.18 |
| 10/22/2026 21:58 | 100 | 34.185 |
| 10/22/2026 21:58 | 40 | 34.19 |
| 10/22/2026 21:58 | 200 | 34.185 |
| 10/22/2026 21:58 | 300 | 34.185 |
| 10/22/2026 21:57 | 100 | 34.185 |
| 10/22/2026 21:57 | 85 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 95 | 34.19 |
| 10/22/2026 21:57 | 5 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 115 | 34.19 |
| 10/22/2026 21:57 | 300 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 43 | 34.19 |
| 10/22/2026 21:57 | 31 | 34.19 |
| 10/22/2026 21:57 | 26 | 34.19 |
| 10/22/2026 21:57 | 43 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 357 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 48 | 34.19 |
| 10/22/2026 21:57 | 52 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 200 | 34.19 |
| 10/22/2026 21:57 | 2 | 34.19 |
| 10/22/2026 21:57 | 14 | 34.19 |
| 10/22/2026 21:57 | 11 | 34.19 |
| 10/22/2026 21:57 | 200 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 187 | 34.19 |
| 10/22/2026 21:57 | 213 | 34.19 |
| 10/22/2026 21:57 | 200 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 20 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 57 | 34.19 |
| 10/22/2026 21:57 | 2 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 116 | 34.20 |
| 10/22/2026 21:57 | 252 | 34.20 |
| 10/22/2026 21:57 | 80 | 34.20 |
| 10/22/2026 21:57 | 20 | 34.20 |
| 10/22/2026 21:57 | 44 | 34.20 |
| 10/22/2026 21:57 | 400 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.205 |
| 10/22/2026 21:57 | 200 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 300 | 34.20 |
| 10/22/2026 21:57 | 51 | 34.20 |
| 10/22/2026 21:57 | 52 | 34.195 |
| 10/22/2026 21:57 | 100 | 34.195 |
| 10/22/2026 21:57 | 200 | 34.195 |
| 10/22/2026 21:57 | 200 | 34.195 |
| 10/22/2026 21:57 | 300 | 34.195 |
| 10/22/2026 21:57 | 100 | 34.195 |
| 10/22/2026 21:57 | 87 | 34.195 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 100 | 34.20 |
| 10/22/2026 21:57 | 200 | 34.19 |
| 10/22/2026 21:57 | 20 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.185 |
| 10/22/2026 21:57 | 100 | 34.185 |
| 10/22/2026 21:57 | 100 | 34.185 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 5 | 34.19 |
| 10/22/2026 21:57 | 41 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 70 | 34.19 |
| 10/22/2026 21:57 | 200 | 34.19 |
| 10/22/2026 21:57 | 27 | 34.19 |
| 10/22/2026 21:57 | 10 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 480 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.19 |
| 10/22/2026 21:57 | 100 | 34.185 |
| 10/22/2026 21:57 | 100 | 34.185 |
| 10/22/2026 21:56 | 24 | 34.19 |
| 10/22/2026 21:56 | 100 | 34.19 |
| 10/22/2026 21:56 | 100 | 34.19 |
| 10/22/2026 21:56 | 110 | 34.195 |
| 10/22/2026 21:56 | 300 | 34.195 |
| 10/22/2026 21:56 | 19 | 34.20 |
| 10/22/2026 21:56 | 28 | 34.20 |
| 10/22/2026 21:56 | 4 | 34.20 |
| 10/22/2026 21:56 | 24 | 34.20 |
| 10/22/2026 21:56 | 62 | 34.20 |
| 10/22/2026 21:56 | 100 | 34.20 |
| 10/22/2026 21:56 | 182 | 34.205 |
| 10/22/2026 21:56 | 6 | 34.21 |
| 10/22/2026 21:56 | 194 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 300 | 34.21 |
| 10/22/2026 21:56 | 48 | 34.21 |
| 10/22/2026 21:56 | 52 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 34 | 34.20 |
| 10/22/2026 21:56 | 100 | 34.20 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 2 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 70 | 34.21 |
| 10/22/2026 21:56 | 200 | 34.215 |
| 10/22/2026 21:56 | 300 | 34.215 |
| 10/22/2026 21:56 | 1 | 34.22 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 300 | 34.215 |
| 10/22/2026 21:56 | 3 | 34.22 |
| 10/22/2026 21:56 | 441 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 133 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 244 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 82 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 11 | 34.21 |
| 10/22/2026 21:56 | 39 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 27 | 34.21 |
| 10/22/2026 21:56 | 6 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 48 | 34.21 |
| 10/22/2026 21:56 | 32 | 34.21 |
| 10/22/2026 21:56 | 31 | 34.21 |
| 10/22/2026 21:56 | 69 | 34.21 |
| 10/22/2026 21:56 | 12 | 34.21 |
| 10/22/2026 21:56 | 4 | 34.21 |
| 10/22/2026 21:56 | 96 | 34.21 |
| 10/22/2026 21:56 | 4 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 88 | 34.21 |
| 10/22/2026 21:56 | 12 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.21 |
| 10/22/2026 21:56 | 51 | 34.21 |
| 10/22/2026 21:56 | 100 | 34.20 |
| 10/22/2026 21:56 | 100 | 34.20 |
| 10/22/2026 21:56 | 100 | 34.20 |
| 10/22/2026 21:56 | 2 | 34.19 |
| 10/22/2026 21:56 | 26 | 34.20 |
| 10/22/2026 21:56 | 19 | 34.20 |
| 10/22/2026 21:56 | 200 | 34.21 |
| 10/22/2026 21:56 | 2 | 34.22 |
| 10/22/2026 21:56 | 100 | 34.22 |
| 10/22/2026 21:56 | 4 | 34.22 |
| 10/22/2026 21:56 | 100 | 34.22 |
| 10/22/2026 21:56 | 200 | 34.22 |
| 10/22/2026 21:55 | 27 | 34.225 |
| 10/22/2026 21:55 | 181 | 34.22 |
| 10/22/2026 21:55 | 200 | 34.22 |
| 10/22/2026 21:55 | 300 | 34.22 |
| 10/22/2026 21:55 | 100 | 34.22 |
| 10/22/2026 21:55 | 100 | 34.22 |
| 10/22/2026 21:55 | 19 | 34.23 |
| 10/22/2026 21:55 | 23 | 34.23 |
| 10/22/2026 21:55 | 36 | 34.23 |
| 10/22/2026 21:55 | 41 | 34.23 |
| 10/22/2026 21:55 | 200 | 34.23 |
| 10/22/2026 21:55 | 11 | 34.23 |
| 10/22/2026 21:55 | 100 | 34.23 |
| 10/22/2026 21:55 | 95 | 34.24 |
| 10/22/2026 21:55 | 5 | 34.24 |
| 10/22/2026 21:55 | 100 | 34.23 |
| 10/22/2026 21:55 | 100 | 34.23 |
| 10/22/2026 21:55 | 5 | 34.23 |
| 10/22/2026 21:55 | 100 | 34.23 |
| 10/22/2026 21:55 | 100 | 34.23 |
| 10/22/2026 21:55 | 40 | 34.22 |
| 10/22/2026 21:55 | 9 | 34.22 |
| 10/22/2026 21:55 | 24 | 34.22 |
| 10/22/2026 21:55 | 30 | 34.22 |
| 10/22/2026 21:55 | 48 | 34.23 |
| 10/22/2026 21:55 | 96 | 34.24 |
| 10/22/2026 21:55 | 100 | 34.24 |
| 10/22/2026 21:55 | 20 | 34.24 |
| 10/22/2026 21:55 | 20 | 34.24 |
| 10/22/2026 21:55 | 19 | 34.24 |
| 10/22/2026 21:55 | 24 | 34.24 |
| 10/22/2026 21:54 | 112 | 34.25 |
| 10/22/2026 21:54 | 225 | 34.25 |
| 10/22/2026 21:54 | 200 | 34.25 |
| 10/22/2026 21:54 | 1 | 34.255 |
| 10/22/2026 21:54 | 43 | 34.25 |
| 10/22/2026 21:54 | 50 | 34.25 |
| 10/22/2026 21:54 | 7 | 34.25 |
| 10/22/2026 21:54 | 100 | 34.25 |
| 10/22/2026 21:54 | 10 | 34.25 |
| 10/22/2026 21:54 | 10 | 34.25 |
| 10/22/2026 21:54 | 100 | 34.25 |
| 10/22/2026 21:54 | 200 | 34.25 |
| 10/22/2026 21:54 | 97 | 34.25 |
| 10/22/2026 21:54 | 3 | 34.25 |
| 10/22/2026 21:54 | 2 | 34.26 |
| 10/22/2026 21:54 | 61 | 34.25 |
| 10/22/2026 21:54 | 100 | 34.25 |
| 10/22/2026 21:54 | 39 | 34.25 |
| 10/22/2026 21:54 | 100 | 34.25 |
| 10/22/2026 21:54 | 60 | 34.25 |
| 10/22/2026 21:54 | 40 | 34.25 |
| 10/22/2026 21:54 | 99 | 34.25 |
| 10/22/2026 21:54 | 100 | 34.25 |
| 10/22/2026 21:54 | 1 | 34.25 |
| 10/22/2026 21:54 | 99 | 34.25 |
| 10/22/2026 21:54 | 1 | 34.25 |
| 10/22/2026 21:54 | 100 | 34.23 |
| 10/22/2026 21:54 | 7 | 34.23 |
| 10/22/2026 21:53 | 2 | 34.24 |
| 10/22/2026 21:53 | 200 | 34.24 |
| 10/22/2026 21:53 | 100 | 34.24 |
| 10/22/2026 21:53 | 28 | 34.24 |
| 10/22/2026 21:53 | 100 | 34.25 |
| 10/22/2026 21:53 | 200 | 34.25 |
| 10/22/2026 21:53 | 134 | 34.24 |
| 10/22/2026 21:53 | 100 | 34.24 |
| 10/22/2026 21:53 | 21 | 34.22 |
| 10/22/2026 21:53 | 100 | 34.23 |
| 10/22/2026 21:53 | 200 | 34.23 |
| 10/22/2026 21:53 | 48 | 34.23 |
| 10/22/2026 21:53 | 2 | 34.23 |
| 10/22/2026 21:53 | 95 | 34.24 |
| 10/22/2026 21:53 | 5 | 34.24 |
| 10/22/2026 21:53 | 20 | 34.24 |
| 10/22/2026 21:53 | 100 | 34.24 |
| 10/22/2026 21:53 | 100 | 34.24 |
| 10/22/2026 21:53 | 100 | 34.26 |
| 10/22/2026 21:53 | 10 | 34.26 |
| 10/22/2026 21:53 | 100 | 34.26 |
| 10/22/2026 21:53 | 100 | 34.26 |
| 10/22/2026 21:53 | 100 | 34.26 |
| 10/22/2026 21:53 | 100 | 34.26 |
| 10/22/2026 21:53 | 100 | 34.25 |
| 10/22/2026 21:53 | 50 | 34.25 |
| 10/22/2026 21:53 | 24 | 34.25 |
| 10/22/2026 21:53 | 24 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 67 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 33 | 34.25 |
| 10/22/2026 21:52 | 67 | 34.25 |
| 10/22/2026 21:52 | 33 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 23 | 34.25 |
| 10/22/2026 21:52 | 16 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.25 |
| 10/22/2026 21:52 | 200 | 34.25 |
| 10/22/2026 21:52 | 100 | 34.24 |
| 10/22/2026 21:52 | 10 | 34.24 |
| 10/22/2026 21:52 | 100 | 34.24 |
| 10/22/2026 21:52 | 27 | 34.225 |
| 10/22/2026 21:52 | 11 | 34.23 |
| 10/22/2026 21:52 | 100 | 34.23 |
| 10/22/2026 21:52 | 287 | 34.245 |
| 10/22/2026 21:52 | 56 | 34.24 |
| 10/22/2026 21:52 | 44 | 34.24 |
| 10/22/2026 21:52 | 100 | 34.24 |
| 10/22/2026 21:52 | 100 | 34.24 |
| 10/22/2026 21:52 | 100 | 34.24 |
| 10/22/2026 21:52 | 100 | 34.24 |
| 10/22/2026 21:52 | 100 | 34.24 |
| 10/22/2026 21:52 | 100 | 34.24 |
| 10/22/2026 21:52 | 100 | 34.23 |
| 10/22/2026 21:51 | 300 | 34.22 |
| 10/22/2026 21:51 | 100 | 34.22 |
| 10/22/2026 21:51 | 100 | 34.22 |
| 10/22/2026 21:51 | 97 | 34.23 |
| 10/22/2026 21:51 | 3 | 34.23 |
| 10/22/2026 21:51 | 70 | 34.24 |
| 10/22/2026 21:51 | 100 | 34.24 |
| 10/22/2026 21:51 | 100 | 34.24 |
| 10/22/2026 21:51 | 100 | 34.24 |
| 10/22/2026 21:51 | 200 | 34.24 |
| 10/22/2026 21:51 | 25 | 34.225 |
| 10/22/2026 21:51 | 100 | 34.22 |
| 10/22/2026 21:51 | 19 | 34.22 |
| 10/22/2026 21:51 | 100 | 34.23 |
| 10/22/2026 21:51 | 200 | 34.235 |
| 10/22/2026 21:51 | 44 | 34.23 |
| 10/22/2026 21:51 | 100 | 34.23 |
| 10/22/2026 21:51 | 156 | 34.23 |
| 10/22/2026 21:51 | 100 | 34.23 |
| 10/22/2026 21:51 | 20 | 34.23 |
| 10/22/2026 21:51 | 10 | 34.23 |
| 10/22/2026 21:51 | 10 | 34.23 |
| 10/22/2026 21:51 | 100 | 34.23 |
| 10/22/2026 21:51 | 16 | 34.23 |
| 10/22/2026 21:51 | 100 | 34.23 |
| 10/22/2026 21:51 | 100 | 34.23 |
| 10/22/2026 21:51 | 200 | 34.22 |
| 10/22/2026 21:51 | 100 | 34.21 |
| 10/22/2026 21:51 | 20 | 34.21 |
| 10/22/2026 21:51 | 300 | 34.22 |
| 10/22/2026 21:50 | 25 | 34.21 |
| 10/22/2026 21:50 | 25 | 34.21 |
| 10/22/2026 21:50 | 25 | 34.21 |
| 10/22/2026 21:50 | 20 | 34.21 |
| 10/22/2026 21:50 | 2 | 34.22 |
| 10/22/2026 21:50 | 20 | 34.22 |
| 10/22/2026 21:50 | 100 | 34.22 |
| 10/22/2026 21:50 | 100 | 34.22 |
| 10/22/2026 21:50 | 100 | 34.22 |
| 10/22/2026 21:50 | 100 | 34.22 |
| 10/22/2026 21:50 | 100 | 34.22 |
| 10/22/2026 21:50 | 99 | 34.22 |
| 10/22/2026 21:50 | 200 | 34.22 |
| 10/22/2026 21:50 | 34 | 34.22 |
| 10/22/2026 21:50 | 66 | 34.22 |
| 10/22/2026 21:50 | 1 | 34.22 |
| 10/22/2026 21:50 | 100 | 34.22 |
| 10/22/2026 21:50 | 100 | 34.22 |
| 10/22/2026 21:50 | 100 | 34.22 |
| 10/22/2026 21:50 | 99 | 34.22 |
| 10/22/2026 21:50 | 4 | 34.21 |
| 10/22/2026 21:50 | 3 | 34.21 |
| 10/22/2026 21:50 | 22 | 34.21 |
| 10/22/2026 21:50 | 5 | 34.20 |
| 10/22/2026 21:50 | 95 | 34.21 |
| 10/22/2026 21:50 | 5 | 34.21 |
| 10/22/2026 21:50 | 27 | 34.21 |
| 10/22/2026 21:50 | 100 | 34.20 |
| 10/22/2026 21:50 | 100 | 34.195 |
| 10/22/2026 21:50 | 100 | 34.19 |
| 10/22/2026 21:50 | 100 | 34.19 |
| 10/22/2026 21:50 | 100 | 34.18 |
| 10/22/2026 21:50 | 100 | 34.18 |
| 10/22/2026 21:50 | 100 | 34.18 |
| 10/22/2026 21:50 | 97 | 34.17 |
| 10/22/2026 21:50 | 20 | 34.17 |
| 10/22/2026 21:50 | 100 | 34.17 |
| 10/22/2026 21:50 | 33 | 34.18 |
| 10/22/2026 21:50 | 2 | 34.18 |
| 10/22/2026 21:50 | 24 | 34.18 |
| 10/22/2026 21:50 | 100 | 34.20 |
| 10/22/2026 21:50 | 100 | 34.20 |
| 10/22/2026 21:49 | 33 | 34.21 |
| 10/22/2026 21:49 | 20 | 34.21 |
| 10/22/2026 21:49 | 1 | 34.22 |
| 10/22/2026 21:49 | 100 | 34.21 |
| 10/22/2026 21:49 | 100 | 34.21 |
| 10/22/2026 21:49 | 100 | 34.21 |
| 10/22/2026 21:49 | 100 | 34.21 |
| 10/22/2026 21:49 | 100 | 34.20 |
| 10/22/2026 21:49 | 79 | 34.20 |
| 10/22/2026 21:49 | 21 | 34.20 |
| 10/22/2026 21:49 | 100 | 34.19 |
| 10/22/2026 21:49 | 100 | 34.19 |
| 10/22/2026 21:49 | 299 | 34.19 |
| 10/22/2026 21:49 | 1 | 34.19 |
| 10/22/2026 21:49 | 40 | 34.18 |
| 10/22/2026 21:49 | 49 | 34.18 |
| 10/22/2026 21:49 | 2 | 34.18 |
| 10/22/2026 21:49 | 7 | 34.18 |
| 10/22/2026 21:49 | 25 | 34.19 |
| 10/22/2026 21:49 | 20 | 34.19 |
| 10/22/2026 21:49 | 6 | 34.19 |
| 10/22/2026 21:49 | 100 | 34.19 |
| 10/22/2026 21:49 | 25 | 34.20 |
| 10/22/2026 21:49 | 25 | 34.20 |
| 10/22/2026 21:49 | 25 | 34.20 |
| 10/22/2026 21:49 | 2 | 34.20 |
| 10/22/2026 21:49 | 100 | 34.20 |
| 10/22/2026 21:49 | 100 | 34.21 |
| 10/22/2026 21:49 | 5 | 34.21 |
| 10/22/2026 21:49 | 1 | 34.22 |
| 10/22/2026 21:48 | 4 | 34.22 |
| 10/22/2026 21:48 | 100 | 34.22 |
| 10/22/2026 21:48 | 300 | 34.215 |
| 10/22/2026 21:48 | 100 | 34.21 |
| 10/22/2026 21:48 | 94 | 34.21 |
| 10/22/2026 21:48 | 6 | 34.21 |
| 10/22/2026 21:48 | 100 | 34.21 |
| 10/22/2026 21:48 | 100 | 34.21 |
| 10/22/2026 21:48 | 100 | 34.21 |
| 10/22/2026 21:48 | 100 | 34.21 |
| 10/22/2026 21:48 | 100 | 34.21 |
| 10/22/2026 21:48 | 53 | 34.20 |
| 10/22/2026 21:48 | 100 | 34.20 |
| 10/22/2026 21:48 | 147 | 34.20 |
| 10/22/2026 21:48 | 100 | 34.20 |
| 10/22/2026 21:48 | 53 | 34.20 |
| 10/22/2026 21:48 | 47 | 34.20 |
| 10/22/2026 21:48 | 100 | 34.20 |
| 10/22/2026 21:48 | 1 | 34.19 |
| 10/22/2026 21:48 | 4 | 34.19 |
| 10/22/2026 21:48 | 100 | 34.19 |
| 10/22/2026 21:48 | 100 | 34.19 |
| 10/22/2026 21:48 | 100 | 34.19 |
| 10/22/2026 21:48 | 9 | 34.19 |
| 10/22/2026 21:48 | 41 | 34.195 |
| 10/22/2026 21:48 | 200 | 34.195 |
| 10/22/2026 21:48 | 100 | 34.20 |
| 10/22/2026 21:48 | 22 | 34.20 |
| 10/22/2026 21:48 | 3 | 34.20 |
| 10/22/2026 21:48 | 4 | 34.21 |
| 10/22/2026 21:47 | 4 | 34.20 |
| 10/22/2026 21:47 | 66 | 34.20 |
| 10/22/2026 21:47 | 34 | 34.20 |
| 10/22/2026 21:47 | 65 | 34.20 |
| 10/22/2026 21:47 | 1 | 34.20 |
| 10/22/2026 21:47 | 7 | 34.20 |
| 10/22/2026 21:47 | 100 | 34.20 |
| 10/22/2026 21:47 | 100 | 34.20 |
| 10/22/2026 21:47 | 1 | 34.20 |
| 10/22/2026 21:47 | 3 | 34.21 |
| 10/22/2026 21:47 | 18 | 34.21 |
| 10/22/2026 21:47 | 100 | 34.21 |
| 10/22/2026 21:47 | 100 | 34.21 |
| 10/22/2026 21:47 | 100 | 34.22 |
| 10/22/2026 21:47 | 200 | 34.22 |
| 10/22/2026 21:46 | 100 | 34.24 |
| 10/22/2026 21:46 | 5 | 34.24 |
| 10/22/2026 21:46 | 100 | 34.24 |
| 10/22/2026 21:45 | 10 | 34.23 |
| 10/22/2026 21:45 | 200 | 34.23 |
| 10/22/2026 21:45 | 300 | 34.22 |
| 10/22/2026 21:45 | 16 | 34.23 |
| 10/22/2026 21:45 | 200 | 34.24 |
| 10/22/2026 21:45 | 37 | 34.24 |
| 10/22/2026 21:45 | 23 | 34.24 |
| 10/22/2026 21:45 | 77 | 34.24 |
| 10/22/2026 21:45 | 23 | 34.24 |
| 10/22/2026 21:45 | 100 | 34.24 |
| 10/22/2026 21:45 | 100 | 34.24 |
| 10/22/2026 21:45 | 100 | 34.25 |
| 10/22/2026 21:45 | 100 | 34.25 |
| 10/22/2026 21:45 | 1 | 34.26 |
| 10/22/2026 21:45 | 200 | 34.26 |
| 10/22/2026 21:45 | 82 | 34.26 |
| 10/22/2026 21:45 | 15 | 34.26 |
| 10/22/2026 21:45 | 92 | 34.26 |
| 10/22/2026 21:45 | 6 | 34.26 |
| 10/22/2026 21:45 | 5 | 34.26 |
| 10/22/2026 21:45 | 100 | 34.27 |
| 10/22/2026 21:45 | 100 | 34.28 |
| 10/22/2026 21:45 | 100 | 34.28 |
| 10/22/2026 21:45 | 56 | 34.28 |
| 10/22/2026 21:45 | 44 | 34.28 |
| 10/22/2026 21:44 | 7 | 34.265 |
| 10/22/2026 21:44 | 1 | 34.265 |
| 10/22/2026 21:44 | 3 | 34.26 |
| 10/22/2026 21:44 | 2 | 34.26 |
| 10/22/2026 21:44 | 1 | 34.26 |
| 10/22/2026 21:44 | 9 | 34.26 |
| 10/22/2026 21:44 | 100 | 34.26 |
| 10/22/2026 21:44 | 100 | 34.26 |
| 10/22/2026 21:43 | 140 | 34.245 |
| 10/22/2026 21:43 | 100 | 34.245 |
| 10/22/2026 21:43 | 9 | 34.24 |
| 10/22/2026 21:43 | 100 | 34.24 |
| 10/22/2026 21:43 | 23 | 34.25 |
| 10/22/2026 21:43 | 7 | 34.25 |
| 10/22/2026 21:43 | 100 | 34.25 |
| 10/22/2026 21:43 | 3 | 34.27 |
| 10/22/2026 21:43 | 1 | 34.27 |
| 10/22/2026 21:43 | 1 | 34.27 |
| 10/22/2026 21:43 | 100 | 34.27 |
| 10/22/2026 21:43 | 100 | 34.27 |
| 10/22/2026 21:43 | 5 | 34.27 |
| 10/22/2026 21:43 | 89 | 34.27 |
| 10/22/2026 21:43 | 11 | 34.27 |
| 10/22/2026 21:43 | 1 | 34.27 |
| 10/22/2026 21:43 | 100 | 34.27 |
| 10/22/2026 21:43 | 100 | 34.27 |
| 10/22/2026 21:43 | 6 | 34.27 |
| 10/22/2026 21:42 | 100 | 34.27 |
| 10/22/2026 21:42 | 100 | 34.27 |
| 10/22/2026 21:42 | 100 | 34.27 |
| 10/22/2026 21:42 | 25 | 34.28 |
| 10/22/2026 21:42 | 20 | 34.28 |
| 10/22/2026 21:42 | 23 | 34.29 |
| 10/22/2026 21:42 | 1 | 34.29 |
| 10/22/2026 21:42 | 27 | 34.29 |
| 10/22/2026 21:42 | 31 | 34.29 |
| 10/22/2026 21:42 | 51 | 34.29 |
| 10/22/2026 21:42 | 18 | 34.29 |
| 10/22/2026 21:42 | 31 | 34.29 |
| 10/22/2026 21:42 | 100 | 34.30 |
| 10/22/2026 21:42 | 11 | 34.30 |
| 10/22/2026 21:41 | 43 | 34.31 |
| 10/22/2026 21:41 | 4 | 34.31 |
| 10/22/2026 21:41 | 174 | 34.31 |
| 10/22/2026 21:41 | 20 | 34.31 |
| 10/22/2026 21:41 | 100 | 34.31 |
| 10/22/2026 21:41 | 100 | 34.315 |
| 10/22/2026 21:41 | 24 | 34.32 |
| 10/22/2026 21:41 | 25 | 34.32 |
| 10/22/2026 21:41 | 100 | 34.32 |
| 10/22/2026 21:41 | 100 | 34.32 |
| 10/22/2026 21:41 | 5 | 34.32 |
| 10/22/2026 21:41 | 4 | 34.32 |
| 10/22/2026 21:41 | 100 | 34.32 |
| 10/22/2026 21:41 | 100 | 34.32 |
| 10/22/2026 21:41 | 20 | 34.31 |
| 10/22/2026 21:41 | 3 | 34.31 |
| 10/22/2026 21:41 | 1 | 34.31 |
| 10/22/2026 21:41 | 23 | 34.31 |
| 10/22/2026 21:41 | 74 | 34.31 |
| 10/22/2026 21:41 | 26 | 34.31 |
| 10/22/2026 21:40 | 1 | 34.30 |
| 10/22/2026 21:40 | 100 | 34.30 |
| 10/22/2026 21:40 | 300 | 34.30 |
| 10/22/2026 21:40 | 72 | 34.30 |
| 10/22/2026 21:40 | 1 | 34.29 |
| 10/22/2026 21:40 | 100 | 34.29 |
| 10/22/2026 21:40 | 5 | 34.29 |
| 10/22/2026 21:40 | 100 | 34.29 |
| 10/22/2026 21:40 | 27 | 34.29 |
| 10/22/2026 21:40 | 100 | 34.29 |
| 10/22/2026 21:40 | 1 | 34.28 |
| 10/22/2026 21:40 | 100 | 34.28 |
| 10/22/2026 21:40 | 4 | 34.28 |
| 10/22/2026 21:40 | 96 | 34.28 |
| 10/22/2026 21:40 | 1 | 34.28 |
| 10/22/2026 21:40 | 3 | 34.28 |
| 10/22/2026 21:40 | 20 | 34.28 |
| 10/22/2026 21:40 | 24 | 34.28 |
| 10/22/2026 21:40 | 11 | 34.28 |
| 10/22/2026 21:40 | 24 | 34.28 |
| 10/22/2026 21:40 | 27 | 34.28 |
| 10/22/2026 21:40 | 48 | 34.28 |
| 10/22/2026 21:40 | 1 | 34.29 |
| 10/22/2026 21:40 | 1 | 34.29 |
| 10/22/2026 21:40 | 3 | 34.29 |
| 10/22/2026 21:40 | 20 | 34.29 |
| 10/22/2026 21:40 | 100 | 34.29 |
| 10/22/2026 21:40 | 11 | 34.29 |
| 10/22/2026 21:40 | 100 | 34.30 |
| 10/22/2026 21:40 | 100 | 34.30 |
| 10/22/2026 21:40 | 100 | 34.30 |
| 10/22/2026 21:40 | 100 | 34.30 |
| 10/22/2026 21:40 | 100 | 34.30 |
| 10/22/2026 21:39 | 100 | 34.31 |
| 10/22/2026 21:39 | 92 | 34.32 |
| 10/22/2026 21:39 | 8 | 34.32 |
| 10/22/2026 21:39 | 72 | 34.32 |
| 10/22/2026 21:39 | 20 | 34.32 |
| 10/22/2026 21:39 | 100 | 34.32 |
| 10/22/2026 21:39 | 5 | 34.32 |
| 10/22/2026 21:39 | 31 | 34.32 |
| 10/22/2026 21:39 | 69 | 34.32 |
| 10/22/2026 21:39 | 100 | 34.31 |
| 10/22/2026 21:39 | 100 | 34.31 |
| 10/22/2026 21:39 | 100 | 34.30 |
| 10/22/2026 21:39 | 100 | 34.30 |
| 10/22/2026 21:38 | 100 | 34.30 |
| 10/22/2026 21:38 | 5 | 34.31 |
| 10/22/2026 21:38 | 3 | 34.32 |
| 10/22/2026 21:38 | 62 | 34.33 |
| 10/22/2026 21:38 | 100 | 34.33 |
| 10/22/2026 21:38 | 1 | 34.34 |
| 10/22/2026 21:38 | 42 | 34.34 |
| 10/22/2026 21:38 | 58 | 34.34 |
| 10/22/2026 21:38 | 1 | 34.34 |
| 10/22/2026 21:38 | 1 | 34.35 |
| 10/22/2026 21:37 | 5 | 34.35 |
| 10/22/2026 21:37 | 100 | 34.35 |
| 10/22/2026 21:37 | 200 | 34.35 |
| 10/22/2026 21:37 | 1 | 34.35 |
| 10/22/2026 21:37 | 20 | 34.36 |
| 10/22/2026 21:37 | 100 | 34.36 |
| 10/22/2026 21:36 | 53 | 34.36 |
| 10/22/2026 21:35 | 36 | 34.40 |
| 10/22/2026 21:35 | 100 | 34.40 |
| 10/22/2026 21:35 | 1 | 34.40 |
| 10/22/2026 21:35 | 24 | 34.40 |
| 10/22/2026 21:35 | 32 | 34.41 |
| 10/22/2026 21:35 | 2 | 34.41 |
| 10/22/2026 21:35 | 2 | 34.41 |
| 10/22/2026 21:35 | 1 | 34.41 |
| 10/22/2026 21:35 | 1 | 34.41 |
| 10/22/2026 21:35 | 200 | 34.42 |
| 10/22/2026 21:35 | 8 | 34.42 |
| 10/22/2026 21:35 | 100 | 34.42 |
| 10/22/2026 21:35 | 100 | 34.42 |
| 10/22/2026 21:35 | 100 | 34.42 |
| 10/22/2026 21:35 | 1 | 34.43 |
| 10/22/2026 21:35 | 5 | 34.44 |
| 10/22/2026 21:35 | 179 | 34.43 |
| 10/22/2026 21:35 | 100 | 34.42 |
| 10/22/2026 21:34 | 100 | 34.41 |
| 10/22/2026 21:34 | 68 | 34.41 |
| 10/22/2026 21:34 | 20 | 34.41 |
| 10/22/2026 21:34 | 67 | 34.41 |
| 10/22/2026 21:34 | 46 | 34.41 |
| 10/22/2026 21:34 | 94 | 34.41 |
| 10/22/2026 21:34 | 6 | 34.41 |
| 10/22/2026 21:34 | 45 | 34.41 |
| 10/22/2026 21:34 | 100 | 34.41 |
| 10/22/2026 21:34 | 100 | 34.41 |
| 10/22/2026 21:34 | 100 | 34.41 |
| 10/22/2026 21:34 | 100 | 34.41 |
| 10/22/2026 21:34 | 36 | 34.41 |
| 10/22/2026 21:34 | 3 | 34.41 |
| 10/22/2026 21:34 | 1 | 34.41 |
| 10/22/2026 21:34 | 100 | 34.41 |
| 10/22/2026 21:34 | 100 | 34.41 |
| 10/22/2026 21:34 | 5 | 34.41 |
| 10/22/2026 21:34 | 100 | 34.40 |
| 10/22/2026 21:34 | 40 | 34.40 |
| 10/22/2026 21:34 | 3 | 34.40 |
| 10/22/2026 21:34 | 1 | 34.40 |
| 10/22/2026 21:34 | 100 | 34.40 |
| 10/22/2026 21:34 | 3 | 34.39 |
| 10/22/2026 21:34 | 2 | 34.39 |
| 10/22/2026 21:34 | 400 | 34.39 |
| 10/22/2026 21:34 | 100 | 34.39 |
| 10/22/2026 21:34 | 5 | 34.39 |
| 10/22/2026 21:34 | 16 | 34.39 |
| 10/22/2026 21:33 | 15 | 34.40 |
| 10/22/2026 21:33 | 9 | 34.40 |
| 10/22/2026 21:33 | 10 | 34.41 |
| 10/22/2026 21:33 | 3 | 34.41 |
| 10/22/2026 21:33 | 20 | 34.42 |
| 10/22/2026 21:33 | 1 | 34.42 |
| 10/22/2026 21:33 | 69 | 34.43 |
| 10/22/2026 21:33 | 4 | 34.43 |
| 10/22/2026 21:32 | 100 | 34.44 |
| 10/22/2026 21:32 | 100 | 34.44 |
| 10/22/2026 21:32 | 100 | 34.44 |
| 10/22/2026 21:32 | 100 | 34.44 |
| 10/22/2026 21:32 | 100 | 34.44 |
| 10/22/2026 21:32 | 93 | 34.44 |
| 10/22/2026 21:32 | 20 | 34.43 |
| 10/22/2026 21:32 | 100 | 34.43 |
| 10/22/2026 21:32 | 6 | 34.43 |
| 10/22/2026 21:32 | 53 | 34.43 |
| 10/22/2026 21:32 | 8 | 34.43 |
| 10/22/2026 21:31 | 100 | 34.43 |
| 10/22/2026 21:31 | 100 | 34.43 |
| 10/22/2026 21:31 | 100 | 34.43 |
| 10/22/2026 21:31 | 40 | 34.42 |
| 10/22/2026 21:31 | 38 | 34.42 |
| 10/22/2026 21:31 | 62 | 34.42 |
| 10/22/2026 21:31 | 27 | 34.42 |
| 10/22/2026 21:31 | 100 | 34.42 |
| 10/22/2026 21:31 | 36 | 34.42 |
| 10/22/2026 21:31 | 16 | 34.42 |
| 10/22/2026 21:31 | 100 | 34.42 |
| 10/22/2026 21:31 | 24 | 34.42 |
| 10/22/2026 21:31 | 100 | 34.42 |
| 10/22/2026 21:31 | 100 | 34.43 |
| 10/22/2026 21:31 | 100 | 34.43 |
| 10/22/2026 21:31 | 11 | 34.43 |
| 10/22/2026 21:31 | 3 | 34.44 |
| 10/22/2026 21:30 | 100 | 34.46 |
| 10/22/2026 21:30 | 20 | 34.46 |
| 10/22/2026 21:30 | 80 | 34.47 |
| 10/22/2026 21:30 | 20 | 34.47 |
| 10/22/2026 21:30 | 100 | 34.47 |
| 10/22/2026 21:29 | 100 | 34.45 |
| 10/22/2026 21:29 | 100 | 34.45 |
| 10/22/2026 21:29 | 36 | 34.45 |
| 10/22/2026 21:29 | 100 | 34.44 |
| 10/22/2026 21:29 | 100 | 34.44 |
| 10/22/2026 21:29 | 100 | 34.44 |
| 10/22/2026 21:29 | 42 | 34.44 |
| 10/22/2026 21:29 | 100 | 34.43 |
| 10/22/2026 21:29 | 100 | 34.43 |
| 10/22/2026 21:29 | 300 | 34.42 |
| 10/22/2026 21:29 | 100 | 34.41 |
| 10/22/2026 21:29 | 27 | 34.40 |
| 10/22/2026 21:29 | 64 | 34.40 |
| 10/22/2026 21:29 | 36 | 34.40 |
| 10/22/2026 21:29 | 5 | 34.42 |
| 10/22/2026 21:29 | 100 | 34.43 |
| 10/22/2026 21:29 | 300 | 34.43 |
| 10/22/2026 21:29 | 5 | 34.43 |
| 10/22/2026 21:28 | 10 | 34.42 |
| 10/22/2026 21:27 | 1 | 34.41 |
| 10/22/2026 21:27 | 1 | 34.41 |
| 10/22/2026 21:27 | 100 | 34.42 |
| 10/22/2026 21:27 | 62 | 34.43 |
| 10/22/2026 21:27 | 15 | 34.43 |
| 10/22/2026 21:27 | 6 | 34.43 |
| 10/22/2026 21:27 | 40 | 34.43 |
| 10/22/2026 21:27 | 40 | 34.44 |
| 10/22/2026 21:26 | 70 | 34.425 |
| 10/22/2026 21:26 | 6 | 34.43 |
| 10/22/2026 21:26 | 4 | 34.43 |
| 10/22/2026 21:26 | 35 | 34.43 |
| 10/22/2026 21:26 | 65 | 34.43 |
| 10/22/2026 21:26 | 65 | 34.43 |
| 10/22/2026 21:26 | 35 | 34.43 |
| 10/22/2026 21:26 | 9 | 34.42 |
| 10/22/2026 21:26 | 6 | 34.42 |
| 10/22/2026 21:26 | 9 | 34.42 |
| 10/22/2026 21:26 | 18 | 34.42 |
| 10/22/2026 21:26 | 1 | 34.42 |
| 10/22/2026 21:26 | 5 | 34.42 |
| 10/22/2026 21:26 | 4 | 34.42 |
| 10/22/2026 21:26 | 18 | 34.42 |
| 10/22/2026 21:26 | 9 | 34.42 |
| 10/22/2026 21:26 | 76 | 34.43 |
| 10/22/2026 21:26 | 24 | 34.43 |
| 10/22/2026 21:26 | 76 | 34.43 |
| 10/22/2026 21:26 | 24 | 34.43 |
| 10/22/2026 21:26 | 26 | 34.43 |
| 10/22/2026 21:26 | 74 | 34.43 |
| 10/22/2026 21:26 | 100 | 34.43 |
| 10/22/2026 21:26 | 13 | 34.43 |
| 10/22/2026 21:26 | 87 | 34.43 |
| 10/22/2026 21:26 | 100 | 34.43 |
| 10/22/2026 21:26 | 6 | 34.43 |
| 10/22/2026 21:26 | 24 | 34.43 |
| 10/22/2026 21:26 | 11 | 34.43 |
| 10/22/2026 21:26 | 9 | 34.43 |
| 10/22/2026 21:26 | 24 | 34.43 |
| 10/22/2026 21:26 | 4 | 34.43 |
| 10/22/2026 21:26 | 9 | 34.43 |
| 10/22/2026 21:26 | 100 | 34.43 |
| 10/22/2026 21:26 | 100 | 34.44 |
| 10/22/2026 21:26 | 100 | 34.44 |
| 10/22/2026 21:26 | 100 | 34.44 |
| 10/22/2026 21:26 | 9 | 34.44 |
| 10/22/2026 21:26 | 24 | 34.44 |
| 10/22/2026 21:26 | 12 | 34.45 |
| 10/22/2026 21:24 | 80 | 34.45 |
| 10/22/2026 21:24 | 20 | 34.45 |
| 10/22/2026 21:24 | 9 | 34.45 |
| 10/22/2026 21:24 | 100 | 34.45 |
| 10/22/2026 21:24 | 100 | 34.45 |
| 10/22/2026 21:24 | 100 | 34.45 |
| 10/22/2026 21:24 | 3 | 34.45 |
| 10/22/2026 21:24 | 100 | 34.46 |
| 10/22/2026 21:24 | 100 | 34.46 |
| 10/22/2026 21:23 | 5 | 34.46 |
| 10/22/2026 21:23 | 100 | 34.45 |
| 10/22/2026 21:23 | 100 | 34.45 |
| 10/22/2026 21:23 | 100 | 34.45 |
| 10/22/2026 21:23 | 100 | 34.45 |
| 10/22/2026 21:23 | 100 | 34.45 |
| 10/22/2026 21:23 | 100 | 34.45 |
| 10/22/2026 21:23 | 82 | 34.45 |
| 10/22/2026 21:23 | 100 | 34.45 |
| 10/22/2026 21:23 | 100 | 34.45 |
| 10/22/2026 21:23 | 57 | 34.44 |
| 10/22/2026 21:23 | 43 | 34.44 |
| 10/22/2026 21:22 | 7 | 34.42 |
| 10/22/2026 21:22 | 11 | 34.42 |
| 10/22/2026 21:22 | 48 | 34.42 |
| 10/22/2026 21:22 | 100 | 34.43 |
| 10/22/2026 21:22 | 50 | 34.43 |
| 10/22/2026 21:22 | 300 | 34.425 |
| 10/22/2026 21:22 | 85 | 34.43 |
| 10/22/2026 21:22 | 15 | 34.43 |
| 10/22/2026 21:22 | 1 | 34.43 |
| 10/22/2026 21:22 | 80 | 34.44 |
| 10/22/2026 21:22 | 100 | 34.43 |
| 10/22/2026 21:22 | 100 | 34.42 |
| 10/22/2026 21:22 | 400 | 34.42 |
| 10/22/2026 21:21 | 2 | 34.41 |
| 10/22/2026 21:21 | 100 | 34.42 |
| 10/22/2026 21:21 | 24 | 34.42 |
| 10/22/2026 21:21 | 100 | 34.41 |
| 10/22/2026 21:21 | 100 | 34.41 |
| 10/22/2026 21:21 | 32 | 34.41 |
| 10/22/2026 21:21 | 100 | 34.41 |
| 10/22/2026 21:21 | 168 | 34.41 |
| 10/22/2026 21:21 | 100 | 34.41 |
| 10/22/2026 21:21 | 300 | 34.41 |
| 10/22/2026 21:21 | 100 | 34.41 |
| 10/22/2026 21:21 | 100 | 34.41 |
| 10/22/2026 21:20 | 20 | 34.40 |
| 10/22/2026 21:20 | 5 | 34.40 |
| 10/22/2026 21:20 | 25 | 34.40 |
| 10/22/2026 21:20 | 75 | 34.40 |
| 10/22/2026 21:20 | 100 | 34.40 |
| 10/22/2026 21:20 | 100 | 34.40 |
| 10/22/2026 21:20 | 50 | 34.39 |
| 10/22/2026 21:20 | 50 | 34.39 |
| 10/22/2026 21:20 | 100 | 34.39 |
| 10/22/2026 21:18 | 100 | 34.37 |
| 10/22/2026 21:18 | 100 | 34.37 |
| 10/22/2026 21:18 | 100 | 34.37 |
| 10/22/2026 21:18 | 100 | 34.37 |
| 10/22/2026 21:18 | 100 | 34.36 |
| 10/22/2026 21:18 | 100 | 34.36 |
| 10/22/2026 21:18 | 5 | 34.37 |
| 10/22/2026 21:18 | 100 | 34.37 |
| 10/22/2026 21:18 | 41 | 34.35 |
| 10/22/2026 21:18 | 20 | 34.34 |
| 10/22/2026 21:18 | 100 | 34.34 |
| 10/22/2026 21:18 | 100 | 34.34 |
| 10/22/2026 21:17 | 5 | 34.33 |
| 10/22/2026 21:17 | 1 | 34.33 |
| 10/22/2026 21:17 | 1 | 34.325 |
| 10/22/2026 21:16 | 25 | 34.325 |
| 10/22/2026 21:16 | 25 | 34.325 |
| 10/22/2026 21:16 | 25 | 34.325 |
| 10/22/2026 21:15 | 100 | 34.31 |
| 10/22/2026 21:15 | 100 | 34.31 |
| 10/22/2026 21:15 | 11 | 34.31 |
| 10/22/2026 21:15 | 5 | 34.31 |
| 10/22/2026 21:15 | 100 | 34.31 |
| 10/22/2026 21:15 | 13 | 34.31 |
| 10/22/2026 21:15 | 200 | 34.30 |
| 10/22/2026 21:15 | 100 | 34.30 |
| 10/22/2026 21:15 | 133 | 34.30 |
| 10/22/2026 21:15 | 100 | 34.30 |
| 10/22/2026 21:14 | 142 | 34.28 |
| 10/22/2026 21:14 | 100 | 34.28 |
| 10/22/2026 21:14 | 97 | 34.28 |
| 10/22/2026 21:14 | 3 | 34.28 |
| 10/22/2026 21:13 | 5 | 34.28 |
| 10/22/2026 21:13 | 100 | 34.27 |
| 10/22/2026 21:13 | 100 | 34.27 |
| 10/22/2026 21:13 | 100 | 34.27 |
| 10/22/2026 21:13 | 14 | 34.265 |
| 10/22/2026 21:12 | 36 | 34.26 |
| 10/22/2026 21:12 | 10 | 34.26 |
| 10/22/2026 21:12 | 4 | 34.26 |
| 10/22/2026 21:12 | 92 | 34.25 |
| 10/22/2026 21:12 | 92 | 34.25 |
| 10/22/2026 21:12 | 8 | 34.25 |
| 10/22/2026 21:12 | 100 | 34.24 |
| 10/22/2026 21:12 | 62 | 34.24 |
| 10/22/2026 21:12 | 5 | 34.24 |
| 10/22/2026 21:12 | 100 | 34.24 |
| 10/22/2026 21:12 | 100 | 34.23 |
| 10/22/2026 21:12 | 50 | 34.23 |
| 10/22/2026 21:12 | 50 | 34.22 |
| 10/22/2026 21:12 | 25 | 34.22 |
| 10/22/2026 21:12 | 25 | 34.22 |
| 10/22/2026 21:11 | 100 | 34.21 |
| 10/22/2026 21:11 | 100 | 34.21 |
| 10/22/2026 21:11 | 27 | 34.21 |
| 10/22/2026 21:11 | 100 | 34.21 |
| 10/22/2026 21:11 | 5 | 34.21 |
| 10/22/2026 21:11 | 45 | 34.21 |
| 10/22/2026 21:11 | 100 | 34.21 |
| 10/22/2026 21:10 | 75 | 34.23 |
| 10/22/2026 21:10 | 25 | 34.23 |
| 10/22/2026 21:09 | 200 | 34.22 |
| 10/22/2026 21:09 | 100 | 34.22 |
| 10/22/2026 21:09 | 100 | 34.22 |
| 10/22/2026 21:09 | 10 | 34.21 |
| 10/22/2026 21:08 | 9 | 34.23 |
| 10/22/2026 21:08 | 5 | 34.23 |
| 10/22/2026 21:08 | 189 | 34.26 |
| 10/22/2026 21:08 | 111 | 34.26 |
| 10/22/2026 21:08 | 189 | 34.26 |
| 10/22/2026 21:08 | 9 | 34.26 |
| 10/22/2026 21:08 | 2 | 34.26 |
| 10/22/2026 21:08 | 100 | 34.26 |
| 10/22/2026 21:08 | 18 | 34.27 |
| 10/22/2026 21:08 | 100 | 34.27 |
| 10/22/2026 21:08 | 5 | 34.27 |
| 10/22/2026 21:08 | 5 | 34.27 |
| 10/22/2026 21:08 | 9 | 34.24 |
| 10/22/2026 21:08 | 84 | 34.24 |
| 10/22/2026 21:08 | 7 | 34.24 |
| 10/22/2026 21:08 | 9 | 34.25 |
| 10/22/2026 21:07 | 100 | 34.25 |
| 10/22/2026 21:07 | 20 | 34.25 |
| 10/22/2026 21:07 | 70 | 34.25 |
| 10/22/2026 21:06 | 5 | 34.26 |
| 10/22/2026 21:06 | 200 | 34.22 |
| 10/22/2026 21:06 | 100 | 34.21 |
| 10/22/2026 21:05 | 20 | 34.21 |
| 10/22/2026 21:05 | 11 | 34.21 |
| 10/22/2026 21:05 | 200 | 34.20 |
| 10/22/2026 21:05 | 100 | 34.20 |
| 10/22/2026 21:05 | 100 | 34.20 |
| 10/22/2026 21:05 | 78 | 34.20 |
| 10/22/2026 21:05 | 5 | 34.19 |
| 10/22/2026 21:05 | 5 | 34.20 |
| 10/22/2026 21:05 | 3 | 34.20 |
| 10/22/2026 21:05 | 6 | 34.20 |
| 10/22/2026 21:05 | 7 | 34.20 |
| 10/22/2026 21:05 | 1 | 34.20 |
| 10/22/2026 21:04 | 74 | 34.18 |
| 10/22/2026 21:04 | 53 | 34.18 |
| 10/22/2026 21:04 | 28 | 34.18 |
| 10/22/2026 21:04 | 100 | 34.175 |
| 10/22/2026 21:04 | 19 | 34.18 |
| 10/22/2026 21:04 | 100 | 34.175 |
| 10/22/2026 21:04 | 2 | 34.17 |
| 10/22/2026 21:04 | 10 | 34.16 |
| 10/22/2026 21:04 | 5 | 34.16 |
| 10/22/2026 21:04 | 100 | 34.16 |
| 10/22/2026 21:04 | 100 | 34.15 |
| 10/22/2026 21:04 | 100 | 34.15 |
| 10/22/2026 21:04 | 300 | 34.15 |
| 10/22/2026 21:04 | 33 | 34.15 |
| 10/22/2026 21:04 | 67 | 34.15 |
| 10/22/2026 21:03 | 25 | 34.14 |
| 10/22/2026 21:03 | 5 | 34.15 |
| 10/22/2026 21:03 | 28 | 34.15 |
| 10/22/2026 21:03 | 5 | 34.14 |
| 10/22/2026 21:03 | 1 | 34.14 |
| 10/22/2026 21:03 | 100 | 34.13 |
| 10/22/2026 21:03 | 2 | 34.13 |
| 10/22/2026 21:03 | 5 | 34.13 |
| 10/22/2026 21:03 | 50 | 34.13 |
| 10/22/2026 21:03 | 100 | 34.13 |
| 10/22/2026 21:03 | 83 | 34.12 |
| 10/22/2026 21:02 | 17 | 34.12 |
| 10/22/2026 21:02 | 100 | 34.11 |
| 10/22/2026 21:02 | 100 | 34.11 |
| 10/22/2026 21:02 | 100 | 34.11 |
| 10/22/2026 21:02 | 20 | 34.10 |
| 10/22/2026 21:01 | 47 | 34.09 |
| 10/22/2026 21:01 | 23 | 34.09 |
| 10/22/2026 21:01 | 25 | 34.105 |
| 10/22/2026 21:01 | 25 | 34.105 |
| 10/22/2026 21:01 | 25 | 34.105 |
| 10/22/2026 21:01 | 25 | 34.105 |
| 10/22/2026 21:01 | 25 | 34.105 |
| 10/22/2026 21:01 | 5 | 34.12 |
| 10/22/2026 21:01 | 100 | 34.12 |
| 10/22/2026 21:01 | 5 | 34.13 |
| 10/22/2026 21:01 | 100 | 34.13 |
| 10/22/2026 21:01 | 6 | 34.13 |
| 10/22/2026 21:01 | 94 | 34.13 |
| 10/22/2026 21:01 | 6 | 34.13 |
| 10/22/2026 21:01 | 94 | 34.13 |
| 10/22/2026 21:01 | 94 | 34.13 |
| 10/22/2026 21:01 | 6 | 34.13 |
| 10/22/2026 21:01 | 94 | 34.13 |
| 10/22/2026 21:01 | 6 | 34.13 |
| 10/22/2026 21:01 | 200 | 34.13 |
| 10/22/2026 21:01 | 100 | 34.13 |
| 10/22/2026 21:01 | 94 | 34.13 |
| 10/22/2026 21:01 | 6 | 34.13 |
| 10/22/2026 21:01 | 100 | 34.12 |
| 10/22/2026 21:01 | 110 | 34.125 |
| 10/22/2026 21:00 | 300 | 34.105 |
| 10/22/2026 21:00 | 20 | 34.105 |
| 10/22/2026 21:00 | 460 | 34.11 |
| 10/22/2026 21:00 | 780 | 34.11 |
| 10/22/2026 21:00 | 1760 | 34.11 |
| 10/22/2026 21:00 | 20 | 34.11 |
| 10/22/2026 21:00 | 1 | 34.11 |
| 10/22/2026 21:00 | 15 | 34.13 |
| 10/22/2026 21:00 | 100 | 34.13 |
| 10/22/2026 21:00 | 20 | 34.14 |
| 10/22/2026 21:00 | 100 | 34.15 |
| 10/22/2026 21:00 | 2 | 34.16 |
| 10/22/2026 21:00 | 100 | 34.16 |
| 10/22/2026 21:00 | 81 | 34.16 |
| 10/22/2026 21:00 | 1 | 34.16 |
| 10/22/2026 21:00 | 8 | 34.16 |
| 10/22/2026 21:00 | 10 | 34.16 |
| 10/22/2026 21:00 | 100 | 34.15 |
| 10/22/2026 21:00 | 100 | 34.15 |
| 10/22/2026 21:00 | 100 | 34.15 |
| 10/22/2026 21:00 | 100 | 34.15 |
| 10/22/2026 20:59 | 100 | 34.14 |
| 10/22/2026 20:58 | 100 | 34.13 |
| 10/22/2026 20:58 | 9 | 34.13 |
| 10/22/2026 20:58 | 27 | 34.13 |
| 10/22/2026 20:58 | 1 | 34.13 |
| 10/22/2026 20:58 | 9 | 34.14 |
| 10/22/2026 20:58 | 100 | 34.15 |
| 10/22/2026 20:58 | 100 | 34.15 |
| 10/22/2026 20:58 | 5 | 34.15 |
| 10/22/2026 20:58 | 5 | 34.15 |
| 10/22/2026 20:58 | 100 | 34.16 |
| 10/22/2026 20:58 | 38 | 34.16 |
| 10/22/2026 20:57 | 22 | 34.17 |
| 10/22/2026 20:57 | 5 | 34.16 |
| 10/22/2026 20:55 | 1 | 34.17 |
| 10/22/2026 20:55 | 100 | 34.17 |
| 10/22/2026 20:55 | 5 | 34.17 |
| 10/22/2026 20:54 | 18 | 34.12 |
| 10/22/2026 20:54 | 8 | 34.11 |
| 10/22/2026 20:54 | 21 | 34.10 |
| 10/22/2026 20:54 | 2 | 34.10 |
| 10/22/2026 20:53 | 5 | 34.09 |
| 10/22/2026 20:53 | 3 | 34.075 |
| 10/22/2026 20:53 | 4 | 34.06 |
| 10/22/2026 20:53 | 25 | 34.06 |
| 10/22/2026 20:52 | 25 | 34.07 |
| 10/22/2026 20:52 | 100 | 34.09 |
| 10/22/2026 20:52 | 47 | 34.09 |
| 10/22/2026 20:52 | 18 | 34.12 |
| 10/22/2026 20:52 | 7 | 34.12 |
| 10/22/2026 20:52 | 20 | 34.12 |
| 10/22/2026 20:52 | 3 | 34.12 |
| 10/22/2026 20:52 | 4 | 34.12 |
| 10/22/2026 20:52 | 1 | 34.12 |
| 10/22/2026 20:52 | 1 | 34.14 |
| 10/22/2026 20:52 | 100 | 34.15 |
| 10/22/2026 20:52 | 19 | 34.16 |
| 10/22/2026 20:52 | 9 | 34.16 |
| 10/22/2026 20:52 | 60 | 34.17 |
| 10/22/2026 20:52 | 100 | 34.17 |
| 10/22/2026 20:52 | 15 | 34.18 |
| 10/22/2026 20:52 | 9 | 34.18 |
| 10/22/2026 20:52 | 100 | 34.19 |
| 10/22/2026 20:52 | 100 | 34.20 |
| 10/22/2026 20:50 | 1 | 34.22 |
| 10/22/2026 20:50 | 4 | 34.22 |
| 10/22/2026 20:50 | 100 | 34.22 |
| 10/22/2026 20:50 | 100 | 34.22 |
| 10/22/2026 20:50 | 100 | 34.22 |
| 10/22/2026 20:50 | 100 | 34.21 |
| 10/22/2026 20:50 | 100 | 34.21 |
| 10/22/2026 20:50 | 50 | 34.21 |
| 10/22/2026 20:49 | 51 | 34.20 |
| 10/22/2026 20:49 | 100 | 34.20 |
| 10/22/2026 20:49 | 100 | 34.20 |
| 10/22/2026 20:49 | 98 | 34.20 |
| 10/22/2026 20:49 | 2 | 34.20 |
| 10/22/2026 20:49 | 3 | 34.20 |
| 10/22/2026 20:49 | 37 | 34.21 |
| 10/22/2026 20:49 | 76 | 34.21 |
| 10/22/2026 20:49 | 75 | 34.21 |
| 10/22/2026 20:49 | 1 | 34.21 |
| 10/22/2026 20:49 | 17 | 34.21 |
| 10/22/2026 20:49 | 25 | 34.21 |
| 10/22/2026 20:48 | 5 | 34.23 |
| 10/22/2026 20:48 | 84 | 34.24 |
| 10/22/2026 20:48 | 13 | 34.24 |
| 10/22/2026 20:48 | 3 | 34.24 |
| 10/22/2026 20:48 | 15 | 34.24 |
| 10/22/2026 20:48 | 1 | 34.24 |
| 10/22/2026 20:48 | 10 | 34.26 |
| 10/22/2026 20:48 | 2 | 34.26 |
| 10/22/2026 20:47 | 15 | 34.28 |
| 10/22/2026 20:47 | 100 | 34.29 |
| 10/22/2026 20:47 | 100 | 34.29 |
| 10/22/2026 20:46 | 300 | 34.30 |
| 10/22/2026 20:46 | 200 | 34.30 |
| 10/22/2026 20:46 | 50 | 34.29 |
| 10/22/2026 20:46 | 100 | 34.285 |
| 10/22/2026 20:45 | 100 | 34.29 |
| 10/22/2026 20:45 | 100 | 34.30 |
| 10/22/2026 20:45 | 100 | 34.30 |
| 10/22/2026 20:44 | 100 | 34.31 |
| 10/22/2026 20:44 | 1 | 34.31 |
| 10/22/2026 20:44 | 35 | 34.31 |
| 10/22/2026 20:44 | 3 | 34.30 |
| 10/22/2026 20:44 | 25 | 34.30 |
| 10/22/2026 20:44 | 100 | 34.30 |
| 10/22/2026 20:43 | 100 | 34.30 |
| 10/22/2026 20:43 | 51 | 34.30 |
| 10/22/2026 20:43 | 49 | 34.30 |
| 10/22/2026 20:42 | 83 | 34.29 |
| 10/22/2026 20:42 | 17 | 34.29 |
| 10/22/2026 20:42 | 10 | 34.29 |
| 10/22/2026 20:42 | 5 | 34.29 |
| 10/22/2026 20:42 | 100 | 34.29 |
| 10/22/2026 20:42 | 99 | 34.29 |
| 10/22/2026 20:42 | 1 | 34.29 |
| 10/22/2026 20:40 | 49 | 34.27 |
| 10/22/2026 20:40 | 1 | 34.26 |
| 10/22/2026 20:40 | 100 | 34.26 |
| 10/22/2026 20:40 | 42 | 34.26 |
| 10/22/2026 20:40 | 100 | 34.26 |
| 10/22/2026 20:40 | 35 | 34.25 |
| 10/22/2026 20:40 | 65 | 34.25 |
| 10/22/2026 20:40 | 42 | 34.25 |
| 10/22/2026 20:40 | 1 | 34.25 |
| 10/22/2026 20:40 | 9 | 34.27 |
| 10/22/2026 20:40 | 300 | 34.255 |
| 10/22/2026 20:40 | 19 | 34.26 |
| 10/22/2026 20:40 | 4 | 34.26 |
| 10/22/2026 20:40 | 4 | 34.26 |
| 10/22/2026 20:40 | 18 | 34.27 |
| 10/22/2026 20:40 | 49 | 34.27 |
| 10/22/2026 20:40 | 51 | 34.27 |
| 10/22/2026 20:40 | 1 | 34.27 |
| 10/22/2026 20:40 | 3 | 34.27 |
| 10/22/2026 20:40 | 9 | 34.27 |
| 10/22/2026 20:40 | 5 | 34.28 |
| 10/22/2026 20:40 | 4 | 34.28 |
| 10/22/2026 20:40 | 27 | 34.28 |
| 10/22/2026 20:40 | 19 | 34.28 |
| 10/22/2026 20:40 | 100 | 34.28 |
| 10/22/2026 20:40 | 100 | 34.29 |
| 10/22/2026 20:39 | 100 | 34.31 |
| 10/22/2026 20:39 | 100 | 34.31 |
| 10/22/2026 20:39 | 100 | 34.31 |
| 10/22/2026 20:39 | 18 | 34.31 |
| 10/22/2026 20:39 | 100 | 34.31 |
| 10/22/2026 20:39 | 100 | 34.32 |
| 10/22/2026 20:37 | 2 | 34.33 |
| 10/22/2026 20:37 | 100 | 34.33 |
| 10/22/2026 20:37 | 4 | 34.33 |
| 10/22/2026 20:37 | 57 | 34.33 |
| 10/22/2026 20:37 | 5 | 34.33 |
| 10/22/2026 20:37 | 25 | 34.32 |
| 10/22/2026 20:37 | 4 | 34.32 |
| 10/22/2026 20:37 | 100 | 34.31 |
| 10/22/2026 20:37 | 1 | 34.31 |
| 10/22/2026 20:37 | 1 | 34.31 |
| 10/22/2026 20:37 | 100 | 34.30 |
| 10/22/2026 20:37 | 4 | 34.30 |
| 10/22/2026 20:37 | 4 | 34.29 |
| 10/22/2026 20:37 | 100 | 34.29 |
| 10/22/2026 20:37 | 29 | 34.29 |
| 10/22/2026 20:35 | 100 | 34.29 |
| 10/22/2026 20:35 | 100 | 34.29 |
| 10/22/2026 20:34 | 38 | 34.275 |
| 10/22/2026 20:34 | 100 | 34.275 |
| 10/22/2026 20:34 | 100 | 34.27 |
| 10/22/2026 20:34 | 100 | 34.28 |
| 10/22/2026 20:34 | 100 | 34.28 |
| 10/22/2026 20:34 | 41 | 34.26 |
| 10/22/2026 20:34 | 59 | 34.26 |
| 10/22/2026 20:34 | 41 | 34.26 |
| 10/22/2026 20:34 | 59 | 34.26 |
| 10/22/2026 20:34 | 100 | 34.26 |
| 10/22/2026 20:34 | 11 | 34.26 |
| 10/22/2026 20:34 | 13 | 34.26 |
| 10/22/2026 20:34 | 100 | 34.26 |
| 10/22/2026 20:34 | 35 | 34.26 |
| 10/22/2026 20:32 | 100 | 34.25 |
| 10/22/2026 20:32 | 100 | 34.25 |
| 10/22/2026 20:32 | 100 | 34.25 |
| 10/22/2026 20:32 | 100 | 34.25 |
| 10/22/2026 20:32 | 2 | 34.24 |
| 10/22/2026 20:31 | 12 | 34.25 |
| 10/22/2026 20:31 | 16 | 34.25 |
| 10/22/2026 20:31 | 63 | 34.27 |
| 10/22/2026 20:31 | 6 | 34.27 |
| 10/22/2026 20:31 | 20 | 34.27 |
| 10/22/2026 20:31 | 111 | 34.27 |
| 10/22/2026 20:31 | 1 | 34.27 |
| 10/22/2026 20:31 | 100 | 34.27 |
| 10/22/2026 20:31 | 13 | 34.28 |
| 10/22/2026 20:30 | 9 | 34.29 |
| 10/22/2026 20:30 | 4 | 34.29 |
| 10/22/2026 20:30 | 40 | 34.30 |
| 10/22/2026 20:30 | 20 | 34.30 |
| 10/22/2026 20:30 | 5 | 34.30 |
| 10/22/2026 20:29 | 2 | 34.31 |
| 10/22/2026 20:28 | 100 | 34.31 |
| 10/22/2026 20:28 | 100 | 34.31 |
| 10/22/2026 20:28 | 100 | 34.30 |
| 10/22/2026 20:28 | 100 | 34.30 |
| 10/22/2026 20:28 | 5 | 34.30 |
| 10/22/2026 20:28 | 1 | 34.30 |
| 10/22/2026 20:28 | 70 | 34.295 |
| 10/22/2026 20:28 | 1 | 34.31 |
| 10/22/2026 20:28 | 6 | 34.31 |
| 10/22/2026 20:28 | 6 | 34.31 |
| 10/22/2026 20:27 | 12 | 34.32 |
| 10/22/2026 20:27 | 5 | 34.33 |
| 10/22/2026 20:27 | 4 | 34.34 |
| 10/22/2026 20:27 | 18 | 34.35 |
| 10/22/2026 20:26 | 100 | 34.36 |
| 10/22/2026 20:26 | 17 | 34.37 |
| 10/22/2026 20:26 | 20 | 34.36 |
| 10/22/2026 20:26 | 1 | 34.36 |
| 10/22/2026 20:24 | 100 | 34.37 |
| 10/22/2026 20:24 | 36 | 34.37 |
| 10/22/2026 20:24 | 18 | 34.37 |
| 10/22/2026 20:24 | 3 | 34.37 |
| 10/22/2026 20:23 | 43 | 34.37 |
| 10/22/2026 20:23 | 84 | 34.37 |
| 10/22/2026 20:23 | 18 | 34.37 |
| 10/22/2026 20:23 | 100 | 34.37 |
| 10/22/2026 20:23 | 2 | 34.38 |
| 10/22/2026 20:23 | 2 | 34.38 |
| 10/22/2026 20:22 | 45 | 34.40 |
| 10/22/2026 20:22 | 100 | 34.40 |
| 10/22/2026 20:22 | 1 | 34.40 |
| 10/22/2026 20:22 | 36 | 34.40 |
| 10/22/2026 20:22 | 36 | 34.40 |
| 10/22/2026 20:22 | 83 | 34.39 |
| 10/22/2026 20:22 | 100 | 34.39 |
| 10/22/2026 20:22 | 100 | 34.39 |
| 10/22/2026 20:22 | 100 | 34.39 |
| 10/22/2026 20:22 | 3 | 34.39 |
| 10/22/2026 20:22 | 100 | 34.39 |
| 10/22/2026 20:22 | 100 | 34.39 |
| 10/22/2026 20:22 | 20 | 34.39 |
| 10/22/2026 20:22 | 37 | 34.37 |
| 10/22/2026 20:22 | 23 | 34.37 |
| 10/22/2026 20:22 | 9 | 34.37 |
| 10/22/2026 20:22 | 5 | 34.37 |
| 10/22/2026 20:22 | 18 | 34.37 |
| 10/22/2026 20:21 | 100 | 34.38 |
| 10/22/2026 20:21 | 4 | 34.385 |
| 10/22/2026 20:21 | 26 | 34.385 |
| 10/22/2026 20:19 | 56 | 34.38 |
| 10/22/2026 20:19 | 1 | 34.39 |
| 10/22/2026 20:19 | 3 | 34.39 |
| 10/22/2026 20:19 | 2 | 34.39 |
| 10/22/2026 20:19 | 135 | 34.37 |
| 10/22/2026 20:19 | 10 | 34.37 |
| 10/22/2026 20:18 | 1 | 34.35 |
| 10/22/2026 20:18 | 8 | 34.35 |
| 10/22/2026 20:18 | 27 | 34.35 |
| 10/22/2026 20:18 | 18 | 34.34 |
| 10/22/2026 20:18 | 35 | 34.33 |
| 10/22/2026 20:18 | 1 | 34.32 |
| 10/22/2026 20:18 | 6 | 34.32 |
| 10/22/2026 20:16 | 1 | 34.27 |
| 10/22/2026 20:16 | 3 | 34.27 |
| 10/22/2026 20:16 | 1 | 34.26 |
| 10/22/2026 20:16 | 99 | 34.26 |
| 10/22/2026 20:16 | 100 | 34.26 |
| 10/22/2026 20:16 | 100 | 34.25 |
| 10/22/2026 20:15 | 19 | 34.23 |
| 10/22/2026 20:15 | 1 | 34.24 |
| 10/22/2026 20:15 | 100 | 34.23 |
| 10/22/2026 20:15 | 100 | 34.22 |
| 10/22/2026 20:15 | 100 | 34.22 |
| 10/22/2026 20:15 | 100 | 34.22 |
| 10/22/2026 20:14 | 100 | 34.18 |
| 10/22/2026 20:14 | 100 | 34.18 |
| 10/22/2026 20:14 | 25 | 34.16 |
| 10/22/2026 20:14 | 8 | 34.14 |
| 10/22/2026 20:14 | 100 | 34.16 |
| 10/22/2026 20:14 | 95 | 34.16 |
| 10/22/2026 20:14 | 5 | 34.16 |
| 10/22/2026 20:12 | 100 | 34.19 |
| 10/22/2026 20:12 | 100 | 34.19 |
| 10/22/2026 20:12 | 100 | 34.19 |
| 10/22/2026 20:12 | 100 | 34.19 |
| 10/22/2026 20:11 | 100 | 34.17 |
| 10/22/2026 20:11 | 5 | 34.17 |
| 10/22/2026 20:11 | 100 | 34.15 |
| 10/22/2026 20:11 | 40 | 34.15 |
| 10/22/2026 20:11 | 25 | 34.15 |
| 10/22/2026 20:11 | 21 | 34.15 |
| 10/22/2026 20:11 | 100 | 34.15 |
| 10/22/2026 20:10 | 100 | 34.17 |
| 10/22/2026 20:10 | 100 | 34.18 |
| 10/22/2026 20:10 | 100 | 34.17 |
| 10/22/2026 20:09 | 27 | 34.16 |
| 10/22/2026 20:09 | 100 | 34.17 |
| 10/22/2026 20:09 | 9 | 34.17 |
| 10/22/2026 20:09 | 100 | 34.18 |
| 10/22/2026 20:09 | 100 | 34.21 |
| 10/22/2026 20:09 | 20 | 34.21 |
| 10/22/2026 20:09 | 100 | 34.20 |
| 10/22/2026 20:09 | 100 | 34.19 |
| 10/22/2026 20:09 | 100 | 34.19 |
| 10/22/2026 20:09 | 100 | 34.18 |
| 10/22/2026 20:09 | 100 | 34.18 |
| 10/22/2026 20:08 | 50 | 34.16 |
| 10/22/2026 20:08 | 9 | 34.15 |
| 10/22/2026 20:08 | 24 | 34.15 |
| 10/22/2026 20:08 | 100 | 34.15 |
| 10/22/2026 20:07 | 100 | 34.16 |
| 10/22/2026 20:07 | 5 | 34.16 |
| 10/22/2026 20:07 | 5 | 34.16 |
| 10/22/2026 20:06 | 4 | 34.14 |
| 10/22/2026 20:06 | 9 | 34.14 |
| 10/22/2026 20:06 | 100 | 34.15 |
| 10/22/2026 20:06 | 100 | 34.15 |
| 10/22/2026 20:06 | 25 | 34.17 |
| 10/22/2026 20:06 | 6 | 34.17 |
| 10/22/2026 20:06 | 1 | 34.16 |
| 10/22/2026 20:05 | 5 | 34.12 |
| 10/22/2026 20:05 | 10 | 34.12 |
| 10/22/2026 20:05 | 11 | 34.12 |
| 10/22/2026 20:05 | 13 | 34.12 |
| 10/22/2026 20:05 | 10 | 34.115 |
| 10/22/2026 20:05 | 96 | 34.10 |
| 10/22/2026 20:05 | 100 | 34.09 |
| 10/22/2026 20:03 | 100 | 34.09 |
| 10/22/2026 20:03 | 9 | 34.09 |
| 10/22/2026 20:03 | 100 | 34.09 |
| 10/22/2026 20:03 | 9 | 34.09 |
| 10/22/2026 20:03 | 13 | 34.10 |
| 10/22/2026 20:03 | 14 | 34.10 |
| 10/22/2026 20:03 | 6 | 34.10 |
| 10/22/2026 20:02 | 100 | 34.13 |
| 10/22/2026 20:02 | 86 | 34.13 |
| 10/22/2026 20:02 | 6 | 34.13 |
| 10/22/2026 20:02 | 6 | 34.13 |
| 10/22/2026 20:02 | 2 | 34.13 |
| 10/22/2026 20:02 | 100 | 34.13 |
| 10/22/2026 20:02 | 100 | 34.13 |
| 10/22/2026 20:02 | 25 | 34.145 |
| 10/22/2026 20:01 | 35 | 34.17 |
| 10/22/2026 20:01 | 6 | 34.17 |
| 10/22/2026 20:01 | 16 | 34.20 |
| 10/22/2026 20:01 | 6 | 34.21 |
| 10/22/2026 20:01 | 24 | 34.24 |
| 10/22/2026 20:00 | 80 | 34.25 |
| 10/22/2026 20:00 | 5 | 34.25 |
| 10/22/2026 20:00 | 4 | 34.25 |
| 10/22/2026 20:00 | 23 | 34.25 |
| 10/22/2026 20:00 | 34 | 34.25 |
| 10/22/2026 20:00 | 96 | 34.26 |
| 10/22/2026 20:00 | 4 | 34.26 |
| 10/22/2026 20:00 | 100 | 34.26 |
| 10/22/2026 20:00 | 3 | 34.26 |
| 10/22/2026 20:00 | 100 | 34.26 |
| 10/22/2026 20:00 | 100 | 34.26 |
| 10/22/2026 20:00 | 9 | 34.26 |
| 10/22/2026 20:00 | 100 | 34.26 |
| 10/22/2026 20:00 | 95 | 34.27 |
| 10/22/2026 19:59 | 5 | 34.27 |
| 10/22/2026 19:58 | 79 | 34.28 |
| 10/22/2026 19:58 | 21 | 34.28 |
| 10/22/2026 19:58 | 18 | 34.28 |
| 10/22/2026 19:58 | 3 | 34.28 |
| 10/22/2026 19:58 | 37 | 34.29 |
| 10/22/2026 19:58 | 9 | 34.29 |
| 10/22/2026 19:58 | 9 | 34.29 |
| 10/22/2026 19:58 | 70 | 34.29 |
| 10/22/2026 19:58 | 1 | 34.29 |
| 10/22/2026 19:56 | 9 | 34.305 |
| 10/22/2026 19:55 | 58 | 34.305 |
| 10/22/2026 19:55 | 200 | 34.305 |
| 10/22/2026 19:55 | 3 | 34.295 |
| 10/22/2026 19:55 | 20 | 34.29 |
| 10/22/2026 19:55 | 100 | 34.29 |
| 10/22/2026 19:54 | 20 | 34.29 |
| 10/22/2026 19:54 | 3 | 34.265 |
| 10/22/2026 19:53 | 40 | 34.26 |
| 10/22/2026 19:53 | 20 | 34.26 |
| 10/22/2026 19:53 | 100 | 34.26 |
| 10/22/2026 19:53 | 50 | 34.26 |
| 10/22/2026 19:53 | 300 | 34.245 |
| 10/22/2026 19:52 | 100 | 34.23 |
| 10/22/2026 19:52 | 1 | 34.23 |
| 10/22/2026 19:52 | 10 | 34.23 |
| 10/22/2026 19:52 | 103 | 34.245 |
| 10/22/2026 19:51 | 55 | 34.25 |
| 10/22/2026 19:51 | 300 | 34.245 |
| 10/22/2026 19:49 | 62 | 34.24 |
| 10/22/2026 19:49 | 38 | 34.24 |
| 10/22/2026 19:49 | 71 | 34.24 |
| 10/22/2026 19:49 | 20 | 34.24 |
| 10/22/2026 19:49 | 9 | 34.24 |
| 10/22/2026 19:49 | 100 | 34.24 |
| 10/22/2026 19:49 | 9 | 34.24 |
| 10/22/2026 19:49 | 100 | 34.24 |
| 10/22/2026 19:48 | 9 | 34.25 |
| 10/22/2026 19:48 | 9 | 34.25 |
| 10/22/2026 19:48 | 70 | 34.28 |
| 10/22/2026 19:48 | 4 | 34.28 |
| 10/22/2026 19:48 | 12 | 34.28 |
| 10/22/2026 19:48 | 1 | 34.28 |
| 10/22/2026 19:48 | 28 | 34.28 |
| 10/22/2026 19:48 | 17 | 34.28 |
| 10/22/2026 19:48 | 100 | 34.28 |
| 10/22/2026 19:48 | 100 | 34.28 |
| 10/22/2026 19:47 | 100 | 34.26 |
| 10/22/2026 19:47 | 42 | 34.26 |
| 10/22/2026 19:46 | 4 | 34.23 |
| 10/22/2026 19:46 | 100 | 34.21 |
| 10/22/2026 19:46 | 90 | 34.21 |
| 10/22/2026 19:46 | 10 | 34.21 |
| 10/22/2026 19:46 | 100 | 34.21 |
| 10/22/2026 19:46 | 95 | 34.21 |
| 10/22/2026 19:46 | 5 | 34.21 |
| 10/22/2026 19:46 | 100 | 34.21 |
| 10/22/2026 19:46 | 100 | 34.21 |
| 10/22/2026 19:46 | 5 | 34.21 |
| 10/22/2026 19:46 | 100 | 34.21 |
| 10/22/2026 19:46 | 100 | 34.21 |
| 10/22/2026 19:46 | 25 | 34.18 |
| 10/22/2026 19:44 | 1 | 34.17 |
| 10/22/2026 19:44 | 11 | 34.17 |
| 10/22/2026 19:44 | 100 | 34.17 |
| 10/22/2026 19:44 | 12 | 34.17 |
| 10/22/2026 19:44 | 18 | 34.17 |
| 10/22/2026 19:44 | 100 | 34.16 |
| 10/22/2026 19:44 | 35 | 34.16 |
| 10/22/2026 19:44 | 40 | 34.14 |
| 10/22/2026 19:44 | 10 | 34.145 |
| 10/22/2026 19:44 | 190 | 34.145 |
| 10/22/2026 19:44 | 100 | 34.145 |
| 10/22/2026 19:42 | 100 | 34.155 |
| 10/22/2026 19:42 | 29 | 34.15 |
| 10/22/2026 19:42 | 100 | 34.15 |
| 10/22/2026 19:42 | 33 | 34.15 |
| 10/22/2026 19:42 | 67 | 34.15 |
| 10/22/2026 19:41 | 1 | 34.11 |
| 10/22/2026 19:41 | 4 | 34.11 |
| 10/22/2026 19:41 | 4 | 34.11 |
| 10/22/2026 19:39 | 36 | 34.11 |
| 10/22/2026 19:39 | 1 | 34.11 |
| 10/22/2026 19:39 | 1 | 34.11 |
| 10/22/2026 19:39 | 1 | 34.11 |
| 10/22/2026 19:38 | 27 | 34.13 |
| 10/22/2026 19:38 | 1 | 34.13 |
| 10/22/2026 19:38 | 25 | 34.115 |
| 10/22/2026 19:38 | 8 | 34.11 |
| 10/22/2026 19:38 | 1 | 34.11 |
| 10/22/2026 19:38 | 35 | 34.10 |
| 10/22/2026 19:38 | 12 | 34.10 |
| 10/22/2026 19:38 | 7 | 34.10 |
| 10/22/2026 19:38 | 3 | 34.10 |
| 10/22/2026 19:38 | 100 | 34.09 |
| 10/22/2026 19:37 | 58 | 34.03 |
| 10/22/2026 19:35 | 100 | 34.05 |
| 10/22/2026 19:35 | 274 | 34.065 |
| 10/22/2026 19:35 | 700 | 34.065 |
| 10/22/2026 19:35 | 4 | 34.06 |
| 10/22/2026 19:34 | 41 | 34.05 |
| 10/22/2026 19:34 | 1 | 34.05 |
| 10/22/2026 19:34 | 100 | 34.04 |
| 10/22/2026 19:34 | 100 | 34.04 |
| 10/22/2026 19:34 | 17 | 34.03 |
| 10/22/2026 19:34 | 10 | 34.02 |
| 10/22/2026 19:33 | 13 | 33.96 |
| 10/22/2026 19:33 | 30 | 33.96 |
| 10/22/2026 19:33 | 1 | 33.96 |
| 10/22/2026 19:32 | 100 | 33.99 |
| 10/22/2026 19:32 | 1 | 33.99 |
| 10/22/2026 19:31 | 121 | 34.005 |
| 10/22/2026 19:31 | 100 | 34.005 |
| 10/22/2026 19:31 | 5 | 34.00 |
| 10/22/2026 19:31 | 49 | 34.00 |
| 10/22/2026 19:31 | 51 | 34.00 |
| 10/22/2026 19:31 | 100 | 34.00 |
| 10/22/2026 19:31 | 24 | 34.00 |
| 10/22/2026 19:31 | 14 | 34.00 |
| 10/22/2026 19:31 | 13 | 34.00 |
| 10/22/2026 19:31 | 100 | 34.00 |
| 10/22/2026 19:31 | 5 | 33.99 |
| 10/22/2026 19:30 | 1 | 33.98 |
| 10/22/2026 19:30 | 35 | 33.98 |
| 10/22/2026 19:30 | 35 | 33.98 |
| 10/22/2026 19:30 | 52 | 33.97 |
| 10/22/2026 19:30 | 100 | 33.975 |
| 10/22/2026 19:29 | 21 | 33.99 |
| 10/22/2026 19:29 | 20 | 33.98 |
| 10/22/2026 19:29 | 20 | 33.97 |
| 10/22/2026 19:28 | 91 | 33.98 |
| 10/22/2026 19:28 | 100 | 33.98 |
| 10/22/2026 19:28 | 100 | 33.98 |
| 10/22/2026 19:28 | 100 | 33.98 |
| 10/22/2026 19:28 | 100 | 33.98 |
| 10/22/2026 19:28 | 5 | 33.98 |
| 10/22/2026 19:27 | 100 | 33.96 |
| 10/22/2026 19:27 | 9 | 33.96 |
| 10/22/2026 19:27 | 35 | 33.96 |
| 10/22/2026 19:27 | 100 | 33.98 |
| 10/22/2026 19:27 | 100 | 33.98 |
| 10/22/2026 19:26 | 8 | 34.00 |
| 10/22/2026 19:26 | 35 | 34.01 |
| 10/22/2026 19:26 | 1 | 34.01 |
| 10/22/2026 19:26 | 1 | 34.01 |
| 10/22/2026 19:26 | 1 | 34.01 |
| 10/22/2026 19:26 | 1 | 34.01 |
| 10/22/2026 19:26 | 24 | 34.01 |
| 10/22/2026 19:26 | 35 | 34.02 |
| 10/22/2026 19:26 | 8 | 34.02 |
| 10/22/2026 19:26 | 1 | 34.02 |
| 10/22/2026 19:26 | 1 | 34.02 |
| 10/22/2026 19:26 | 1 | 34.02 |
| 10/22/2026 19:26 | 100 | 34.03 |
| 10/22/2026 19:26 | 100 | 34.03 |
| 10/22/2026 19:26 | 17 | 34.07 |
| 10/22/2026 19:25 | 100 | 34.065 |
| 10/22/2026 19:24 | 100 | 34.08 |
| 10/22/2026 19:24 | 100 | 34.08 |
| 10/22/2026 19:24 | 22 | 34.08 |
| 10/22/2026 19:24 | 100 | 34.065 |
| 10/22/2026 19:24 | 100 | 34.07 |
| 10/22/2026 19:24 | 28 | 34.07 |
| 10/22/2026 19:24 | 100 | 34.07 |
| 10/22/2026 19:24 | 50 | 34.07 |
| 10/22/2026 19:24 | 100 | 34.06 |
| 10/22/2026 19:24 | 100 | 34.06 |
| 10/22/2026 19:24 | 20 | 34.04 |
| 10/22/2026 19:23 | 32 | 34.04 |
| 10/22/2026 19:22 | 100 | 34.06 |
| 10/22/2026 19:22 | 20 | 34.06 |
| 10/22/2026 19:22 | 100 | 34.04 |
| 10/22/2026 19:22 | 46 | 34.04 |
| 10/22/2026 19:21 | 20 | 34.05 |
| 10/22/2026 19:21 | 100 | 34.06 |
| 10/22/2026 19:21 | 100 | 34.06 |
| 10/22/2026 19:21 | 300 | 34.06 |
| 10/22/2026 19:21 | 100 | 34.06 |
| 10/22/2026 19:21 | 100 | 34.06 |
| 10/22/2026 19:21 | 20 | 34.06 |
| 10/22/2026 19:20 | 20 | 34.03 |
| 10/22/2026 19:19 | 86 | 34.03 |
| 10/22/2026 19:19 | 100 | 34.03 |
| 10/22/2026 19:18 | 20 | 34.045 |
| 10/22/2026 19:18 | 25 | 34.045 |
| 10/22/2026 19:18 | 20 | 34.045 |
| 10/22/2026 19:18 | 100 | 34.04 |
| 10/22/2026 19:18 | 1 | 34.07 |
| 10/22/2026 19:18 | 61 | 34.08 |
| 10/22/2026 19:18 | 39 | 34.08 |
| 10/22/2026 19:18 | 17 | 34.08 |
| 10/22/2026 19:18 | 1 | 34.08 |
| 10/22/2026 19:18 | 50 | 34.10 |
| 10/22/2026 19:18 | 11 | 34.10 |
| 10/22/2026 19:16 | 18 | 34.08 |
| 10/22/2026 19:16 | 3 | 34.09 |
| 10/22/2026 19:14 | 100 | 34.13 |
| 10/22/2026 19:14 | 300 | 34.12 |
| 10/22/2026 19:14 | 100 | 34.11 |
| 10/22/2026 19:14 | 1 | 34.11 |
| 10/22/2026 19:14 | 71 | 34.11 |
| 10/22/2026 19:14 | 80 | 34.11 |
| 10/22/2026 19:14 | 49 | 34.11 |
| 10/22/2026 19:14 | 100 | 34.12 |
| 10/22/2026 19:14 | 100 | 34.12 |
| 10/22/2026 19:13 | 10 | 34.11 |
| 10/22/2026 19:13 | 20 | 34.11 |
| 10/22/2026 19:13 | 20 | 34.11 |
| 10/22/2026 19:13 | 50 | 34.11 |
| 10/22/2026 19:13 | 20 | 34.11 |
| 10/22/2026 19:13 | 100 | 34.09 |
| 10/22/2026 19:13 | 100 | 34.09 |
| 10/22/2026 19:13 | 1 | 34.09 |
| 10/22/2026 19:13 | 94 | 34.08 |
| 10/22/2026 19:13 | 21 | 34.07 |
| 10/22/2026 19:13 | 25 | 34.07 |
| 10/22/2026 19:13 | 25 | 34.07 |
| 10/22/2026 19:13 | 25 | 34.07 |
| 10/22/2026 19:13 | 4 | 34.07 |
| 10/22/2026 19:13 | 100 | 34.08 |
| 10/22/2026 19:13 | 100 | 34.09 |
| 10/22/2026 19:13 | 1 | 34.09 |
| 10/22/2026 19:12 | 9 | 34.10 |
| 10/22/2026 19:12 | 1 | 34.10 |
| 10/22/2026 19:12 | 9 | 34.11 |
| 10/22/2026 19:12 | 100 | 34.12 |
| 10/22/2026 19:12 | 100 | 34.12 |
| 10/22/2026 19:12 | 100 | 34.13 |
| 10/22/2026 19:10 | 100 | 34.15 |
| 10/22/2026 19:10 | 100 | 34.15 |
| 10/22/2026 19:10 | 100 | 34.16 |
| 10/22/2026 19:10 | 20 | 34.15 |
| 10/22/2026 19:09 | 1 | 34.17 |
| 10/22/2026 19:09 | 1 | 34.17 |
| 10/22/2026 19:09 | 19 | 34.17 |
| 10/22/2026 19:09 | 1 | 34.17 |
| 10/22/2026 19:09 | 49 | 34.18 |
| 10/22/2026 19:09 | 100 | 34.19 |
| 10/22/2026 19:09 | 100 | 34.21 |
| 10/22/2026 19:09 | 7 | 34.21 |
| 10/22/2026 19:09 | 1 | 34.21 |
| 10/22/2026 19:09 | 1 | 34.21 |
| 10/22/2026 19:09 | 100 | 34.22 |
| 10/22/2026 19:09 | 256 | 34.23 |
| 10/22/2026 19:09 | 12 | 34.25 |
| 10/22/2026 19:08 | 8 | 34.22 |
| 10/22/2026 19:08 | 27 | 34.22 |
| 10/22/2026 19:08 | 11 | 34.22 |
| 10/22/2026 19:08 | 27 | 34.22 |
| 10/22/2026 19:08 | 27 | 34.22 |
| 10/22/2026 19:08 | 27 | 34.22 |
| 10/22/2026 19:07 | 25 | 34.20 |
| 10/22/2026 19:06 | 25 | 34.195 |
| 10/22/2026 19:06 | 25 | 34.195 |
| 10/22/2026 19:06 | 28 | 34.20 |
| 10/22/2026 19:06 | 100 | 34.20 |
| 10/22/2026 19:06 | 100 | 34.20 |
| 10/22/2026 19:05 | 100 | 34.17 |
| 10/22/2026 19:05 | 71 | 34.17 |
| 10/22/2026 19:05 | 29 | 34.17 |
| 10/22/2026 19:05 | 87 | 34.16 |
| 10/22/2026 19:05 | 13 | 34.16 |
| 10/22/2026 19:05 | 100 | 34.15 |
| 10/22/2026 19:05 | 100 | 34.15 |
| 10/22/2026 19:05 | 100 | 34.15 |
| 10/22/2026 19:05 | 100 | 34.15 |
| 10/22/2026 19:04 | 6 | 34.14 |
| 10/22/2026 19:04 | 100 | 34.13 |
| 10/22/2026 19:04 | 100 | 34.13 |
| 10/22/2026 19:04 | 1 | 34.15 |
| 10/22/2026 19:04 | 35 | 34.16 |
| 10/22/2026 19:04 | 100 | 34.16 |
| 10/22/2026 19:04 | 65 | 34.16 |
| 10/22/2026 19:04 | 100 | 34.16 |
| 10/22/2026 19:04 | 9 | 34.16 |
| 10/22/2026 19:04 | 35 | 34.17 |
| 10/22/2026 19:03 | 4 | 34.18 |
| 10/22/2026 19:03 | 100 | 34.21 |
| 10/22/2026 19:03 | 100 | 34.21 |
| 10/22/2026 19:02 | 37 | 34.19 |
| 10/22/2026 19:02 | 25 | 34.20 |
| 10/22/2026 19:02 | 25 | 34.20 |
| 10/22/2026 19:02 | 25 | 34.20 |
| 10/22/2026 19:02 | 70 | 34.20 |
| 10/22/2026 19:02 | 18 | 34.21 |
| 10/22/2026 19:02 | 6 | 34.21 |
| 10/22/2026 19:01 | 25 | 34.26 |
| 10/22/2026 19:01 | 100 | 34.25 |
| 10/22/2026 19:01 | 6 | 34.26 |
| 10/22/2026 19:00 | 25 | 34.30 |
| 10/22/2026 19:00 | 25 | 34.30 |
| 10/22/2026 19:00 | 50 | 34.29 |
| 10/22/2026 19:00 | 50 | 34.29 |
| 10/22/2026 19:00 | 100 | 34.29 |
| 10/22/2026 19:00 | 12 | 34.29 |
| 10/22/2026 19:00 | 6 | 34.29 |
| 10/22/2026 19:00 | 19 | 34.30 |
| 10/22/2026 19:00 | 30 | 34.32 |
| 10/22/2026 19:00 | 9 | 34.33 |
| 10/22/2026 19:00 | 10 | 34.33 |
| 10/22/2026 19:00 | 1 | 34.34 |
| 10/22/2026 19:00 | 9 | 34.35 |
| 10/22/2026 19:00 | 1 | 34.35 |
| 10/22/2026 19:00 | 9 | 34.35 |
| 10/22/2026 19:00 | 100 | 34.36 |
| 10/22/2026 19:00 | 100 | 34.37 |
| 10/22/2026 19:00 | 20 | 34.38 |
| 10/22/2026 19:00 | 75 | 34.38 |
| 10/22/2026 19:00 | 25 | 34.38 |
| 10/22/2026 18:59 | 3 | 34.39 |
| 10/22/2026 18:59 | 14 | 34.38 |
| 10/22/2026 18:59 | 12 | 34.38 |
| 10/22/2026 18:59 | 100 | 34.35 |
| 10/22/2026 18:59 | 80 | 34.33 |
| 10/22/2026 18:59 | 17 | 34.325 |
| 10/22/2026 18:59 | 20 | 34.33 |
| 10/22/2026 18:59 | 6 | 34.33 |
| 10/22/2026 18:59 | 300 | 34.325 |
| 10/22/2026 18:59 | 100 | 34.325 |
| 10/22/2026 18:59 | 24 | 34.32 |
| 10/22/2026 18:59 | 17 | 34.32 |
| 10/22/2026 18:59 | 6 | 34.32 |
| 10/22/2026 18:59 | 53 | 34.32 |
| 10/22/2026 18:59 | 100 | 34.32 |
| 10/22/2026 18:59 | 40 | 34.32 |
| 10/22/2026 18:59 | 1 | 34.32 |
| 10/22/2026 18:59 | 100 | 34.32 |
| 10/22/2026 18:59 | 12 | 34.32 |
| 10/22/2026 18:57 | 31 | 34.30 |
| 10/22/2026 18:57 | 100 | 34.31 |
| 10/22/2026 18:56 | 13 | 34.30 |
| 10/22/2026 18:56 | 5 | 34.30 |
| 10/22/2026 18:56 | 5 | 34.28 |
| 10/22/2026 18:56 | 20 | 34.28 |
| 10/22/2026 18:56 | 27 | 34.28 |
| 10/22/2026 18:55 | 112 | 34.26 |
| 10/22/2026 18:55 | 4 | 34.25 |
| 10/22/2026 18:55 | 1 | 34.24 |
| 10/22/2026 18:55 | 25 | 34.22 |
| 10/22/2026 18:55 | 25 | 34.22 |
| 10/22/2026 18:55 | 25 | 34.22 |
| 10/22/2026 18:55 | 25 | 34.22 |
| 10/22/2026 18:55 | 25 | 34.22 |
| 10/22/2026 18:54 | 25 | 34.22 |
| 10/22/2026 18:54 | 25 | 34.22 |
| 10/22/2026 18:54 | 25 | 34.22 |
| 10/22/2026 18:53 | 10 | 34.21 |
| 10/22/2026 18:53 | 90 | 34.21 |
| 10/22/2026 18:53 | 35 | 34.21 |
| 10/22/2026 18:53 | 100 | 34.20 |
| 10/22/2026 18:53 | 100 | 34.20 |
| 10/22/2026 18:53 | 33 | 34.19 |
| 10/22/2026 18:53 | 1 | 34.15 |
| 10/22/2026 18:52 | 25 | 34.16 |
| 10/22/2026 18:52 | 25 | 34.16 |
| 10/22/2026 18:52 | 25 | 34.165 |
| 10/22/2026 18:51 | 25 | 34.15 |
| 10/22/2026 18:51 | 25 | 34.15 |
| 10/22/2026 18:51 | 50 | 34.16 |
| 10/22/2026 18:51 | 20 | 34.15 |
| 10/22/2026 18:50 | 100 | 34.15 |
| 10/22/2026 18:50 | 100 | 34.15 |
| 10/22/2026 18:50 | 100 | 34.15 |
| 10/22/2026 18:50 | 10 | 34.15 |
| 10/22/2026 18:50 | 100 | 34.15 |
| 10/22/2026 18:50 | 34 | 34.18 |
| 10/22/2026 18:49 | 100 | 34.20 |
| 10/22/2026 18:49 | 3 | 34.20 |
| 10/22/2026 18:49 | 100 | 34.20 |
| 10/22/2026 18:49 | 100 | 34.20 |
| 10/22/2026 18:49 | 3 | 34.20 |
| 10/22/2026 18:49 | 1 | 34.20 |
| 10/22/2026 18:49 | 100 | 34.20 |
| 10/22/2026 18:49 | 96 | 34.20 |
| 10/22/2026 18:49 | 31 | 34.20 |
| 10/22/2026 18:49 | 34 | 34.20 |
| 10/22/2026 18:49 | 200 | 34.17 |
| 10/22/2026 18:49 | 100 | 34.17 |
| 10/22/2026 18:49 | 1 | 34.17 |
| 10/22/2026 18:49 | 100 | 34.17 |
| 10/22/2026 18:49 | 25 | 34.17 |
| 10/22/2026 18:48 | 100 | 34.15 |
| 10/22/2026 18:47 | 2 | 34.14 |
| 10/22/2026 18:47 | 1 | 34.14 |
| 10/22/2026 18:47 | 2 | 34.16 |
| 10/22/2026 18:47 | 9 | 34.16 |
| 10/22/2026 18:47 | 9 | 34.17 |
| 10/22/2026 18:47 | 15 | 34.19 |
| 10/22/2026 18:47 | 2 | 34.19 |
| 10/22/2026 18:46 | 18 | 34.20 |
| 10/22/2026 18:46 | 40 | 34.20 |
| 10/22/2026 18:46 | 25 | 34.215 |
| 10/22/2026 18:46 | 100 | 34.21 |
| 10/22/2026 18:46 | 2 | 34.22 |
| 10/22/2026 18:45 | 100 | 34.24 |
| 10/22/2026 18:44 | 18 | 34.22 |
| 10/22/2026 18:44 | 70 | 34.22 |
| 10/22/2026 18:44 | 12 | 34.22 |
| 10/22/2026 18:44 | 140 | 34.26 |
| 10/22/2026 18:44 | 60 | 34.26 |
| 10/22/2026 18:44 | 10 | 34.26 |
| 10/22/2026 18:44 | 10 | 34.26 |
| 10/22/2026 18:44 | 20 | 34.25 |
| 10/22/2026 18:44 | 80 | 34.25 |
| 10/22/2026 18:44 | 25 | 34.25 |
| 10/22/2026 18:43 | 25 | 34.25 |
| 10/22/2026 18:43 | 25 | 34.25 |
| 10/22/2026 18:43 | 25 | 34.25 |
| 10/22/2026 18:42 | 100 | 34.26 |
| 10/22/2026 18:42 | 9 | 34.26 |
| 10/22/2026 18:42 | 36 | 34.28 |
| 10/22/2026 18:42 | 100 | 34.30 |
| 10/22/2026 18:41 | 75 | 34.31 |
| 10/22/2026 18:41 | 25 | 34.32 |
| 10/22/2026 18:41 | 77 | 34.33 |
| 10/22/2026 18:41 | 100 | 34.33 |
| 10/22/2026 18:41 | 100 | 34.32 |
| 10/22/2026 18:41 | 36 | 34.32 |
| 10/22/2026 18:41 | 100 | 34.31 |
| 10/22/2026 18:41 | 14 | 34.31 |
| 10/22/2026 18:41 | 1 | 34.31 |
| 10/22/2026 18:41 | 25 | 34.30 |
| 10/22/2026 18:40 | 76 | 34.31 |
| 10/22/2026 18:40 | 24 | 34.31 |
| 10/22/2026 18:39 | 40 | 34.32 |
| 10/22/2026 18:39 | 100 | 34.32 |
| 10/22/2026 18:39 | 100 | 34.32 |
| 10/22/2026 18:39 | 100 | 34.32 |
| 10/22/2026 18:39 | 100 | 34.32 |
| 10/22/2026 18:39 | 100 | 34.31 |
| 10/22/2026 18:38 | 1 | 34.34 |
| 10/22/2026 18:38 | 25 | 34.38 |
| 10/22/2026 18:37 | 20 | 34.38 |
| 10/22/2026 18:37 | 12 | 34.37 |
| 10/22/2026 18:37 | 1 | 34.39 |
| 10/22/2026 18:37 | 1 | 34.41 |
| 10/22/2026 18:37 | 67 | 34.42 |
| 10/22/2026 18:37 | 33 | 34.42 |
| 10/22/2026 18:37 | 10 | 34.44 |
| 10/22/2026 18:36 | 72 | 34.48 |
| 10/22/2026 18:36 | 70 | 34.48 |
| 10/22/2026 18:36 | 70 | 34.48 |
| 10/22/2026 18:36 | 64 | 34.48 |
| 10/22/2026 18:35 | 25 | 34.465 |
| 10/22/2026 18:35 | 1 | 34.45 |
| 10/22/2026 18:35 | 7 | 34.45 |
| 10/22/2026 18:35 | 1 | 34.46 |
| 10/22/2026 18:34 | 3 | 34.50 |
| 10/22/2026 18:34 | 16 | 34.52 |
| 10/22/2026 18:33 | 50 | 34.53 |
| 10/22/2026 18:33 | 100 | 34.53 |
| 10/22/2026 18:33 | 18 | 34.53 |
| 10/22/2026 18:33 | 25 | 34.585 |
| 10/22/2026 18:32 | 12 | 34.58 |
| 10/22/2026 18:32 | 1 | 34.58 |
| 10/22/2026 18:32 | 200 | 34.58 |
| 10/22/2026 18:32 | 100 | 34.58 |
| 10/22/2026 18:32 | 100 | 34.58 |
| 10/22/2026 18:30 | 20 | 34.57 |
| 10/22/2026 18:30 | 11 | 34.56 |
| 10/22/2026 18:30 | 39 | 34.56 |
| 10/22/2026 18:30 | 2 | 34.56 |
| 10/22/2026 18:30 | 16 | 34.57 |
| 10/22/2026 18:30 | 45 | 34.57 |
| 10/22/2026 18:30 | 100 | 34.57 |
| 10/22/2026 18:30 | 2 | 34.58 |
| 10/22/2026 18:30 | 18 | 34.58 |
| 10/22/2026 18:30 | 4 | 34.58 |
| 10/22/2026 18:30 | 9 | 34.58 |
| 10/22/2026 18:30 | 3 | 34.58 |
| 10/22/2026 18:30 | 1 | 34.58 |
| 10/22/2026 18:30 | 1 | 34.58 |
| 10/22/2026 18:30 | 300 | 34.59 |
| 10/22/2026 18:30 | 100 | 34.59 |
| 10/22/2026 18:30 | 9 | 34.59 |
| 10/22/2026 18:29 | 100 | 34.60 |
| 10/22/2026 18:27 | 12 | 34.60 |
| 10/22/2026 18:27 | 1 | 34.58 |
| 10/22/2026 18:27 | 100 | 34.58 |
| 10/22/2026 18:27 | 4 | 34.57 |
| 10/22/2026 18:26 | 2 | 34.57 |
| 10/22/2026 18:26 | 43 | 34.54 |
| 10/22/2026 18:26 | 100 | 34.55 |
| 10/22/2026 18:26 | 18 | 34.55 |
| 10/22/2026 18:26 | 100 | 34.55 |
| 10/22/2026 18:26 | 1 | 34.56 |
| 10/22/2026 18:26 | 100 | 34.56 |
| 10/22/2026 18:25 | 3 | 34.59 |
| 10/22/2026 18:25 | 52 | 34.58 |
| 10/22/2026 18:25 | 100 | 34.58 |
| 10/22/2026 18:25 | 10 | 34.58 |
| 10/22/2026 18:25 | 9 | 34.55 |
| 10/22/2026 18:25 | 25 | 34.54 |
| 10/22/2026 18:25 | 3 | 34.54 |
| 10/22/2026 18:25 | 3 | 34.53 |
| 10/22/2026 18:25 | 5 | 34.51 |
| 10/22/2026 18:25 | 1 | 34.51 |
| 10/22/2026 18:25 | 27 | 34.50 |
| 10/22/2026 18:25 | 9 | 34.50 |
| 10/22/2026 18:25 | 1 | 34.50 |
| 10/22/2026 18:25 | 36 | 34.50 |
| 10/22/2026 18:25 | 100 | 34.49 |
| 10/22/2026 18:25 | 100 | 34.49 |
| 10/22/2026 18:25 | 100 | 34.49 |
| 10/22/2026 18:25 | 100 | 34.49 |
| 10/22/2026 18:25 | 100 | 34.49 |
| 10/22/2026 18:25 | 59 | 34.49 |
| 10/22/2026 18:25 | 18 | 34.49 |
| 10/22/2026 18:25 | 9 | 34.48 |
| 10/22/2026 18:25 | 261 | 34.455 |
| 10/22/2026 18:24 | 100 | 34.45 |
| 10/22/2026 18:24 | 100 | 34.45 |
| 10/22/2026 18:24 | 55 | 34.43 |
| 10/22/2026 18:24 | 45 | 34.43 |
| 10/22/2026 18:24 | 100 | 34.43 |
| 10/22/2026 18:24 | 100 | 34.43 |
| 10/22/2026 18:24 | 100 | 34.43 |
| 10/22/2026 18:23 | 200 | 34.41 |
| 10/22/2026 18:22 | 25 | 34.41 |
| 10/22/2026 18:22 | 1 | 34.41 |
| 10/22/2026 18:22 | 1 | 34.41 |
| 10/22/2026 18:22 | 9 | 34.41 |
| 10/22/2026 18:21 | 100 | 34.43 |
| 10/22/2026 18:21 | 100 | 34.43 |
| 10/22/2026 18:21 | 5 | 34.43 |
| 10/22/2026 18:21 | 100 | 34.44 |
| 10/22/2026 18:21 | 100 | 34.44 |
| 10/22/2026 18:21 | 100 | 34.44 |
| 10/22/2026 18:21 | 100 | 34.44 |
| 10/22/2026 18:21 | 3 | 34.45 |
| 10/22/2026 18:21 | 20 | 34.45 |
| 10/22/2026 18:21 | 100 | 34.45 |
| 10/22/2026 18:21 | 100 | 34.45 |
| 10/22/2026 18:21 | 100 | 34.45 |
| 10/22/2026 18:21 | 200 | 34.47 |
| 10/22/2026 18:21 | 300 | 34.47 |
| 10/22/2026 18:20 | 14 | 34.46 |
| 10/22/2026 18:20 | 4 | 34.46 |
| 10/22/2026 18:20 | 100 | 34.44 |
| 10/22/2026 18:20 | 100 | 34.44 |
| 10/22/2026 18:20 | 100 | 34.44 |
| 10/22/2026 18:18 | 72 | 34.43 |
| 10/22/2026 18:18 | 2 | 34.43 |
| 10/22/2026 18:18 | 1 | 34.43 |
| 10/22/2026 18:17 | 16 | 34.42 |
| 10/22/2026 18:17 | 2 | 34.42 |
| 10/22/2026 18:17 | 200 | 34.41 |
| 10/22/2026 18:17 | 6 | 34.41 |
| 10/22/2026 18:17 | 7 | 34.40 |
| 10/22/2026 18:17 | 100 | 34.39 |
| 10/22/2026 18:17 | 21 | 34.39 |
| 10/22/2026 18:16 | 246 | 34.38 |
| 10/22/2026 18:16 | 100 | 34.38 |
| 10/22/2026 18:16 | 12 | 34.39 |
| 10/22/2026 18:16 | 100 | 34.38 |
| 10/22/2026 18:16 | 100 | 34.38 |
| 10/22/2026 18:16 | 100 | 34.38 |
| 10/22/2026 18:16 | 100 | 34.38 |
| 10/22/2026 18:16 | 20 | 34.37 |
| 10/22/2026 18:16 | 4 | 34.37 |
| 10/22/2026 18:16 | 11 | 34.36 |
| 10/22/2026 18:16 | 30 | 34.36 |
| 10/22/2026 18:16 | 75 | 34.33 |
| 10/22/2026 18:16 | 25 | 34.33 |
| 10/22/2026 18:16 | 25 | 34.33 |
| 10/22/2026 18:16 | 25 | 34.33 |
| 10/22/2026 18:16 | 25 | 34.33 |
| 10/22/2026 18:16 | 2 | 34.325 |
| 10/22/2026 18:16 | 1 | 34.33 |
| 10/22/2026 18:16 | 10 | 34.33 |
| 10/22/2026 18:16 | 100 | 34.33 |
| 10/22/2026 18:15 | 25 | 34.33 |
| 10/22/2026 18:14 | 100 | 34.33 |
| 10/22/2026 18:14 | 138 | 34.34 |
| 10/22/2026 18:14 | 13 | 34.34 |
| 10/22/2026 18:14 | 5 | 34.33 |
| 10/22/2026 18:14 | 222 | 34.35 |
| 10/22/2026 18:14 | 17 | 34.36 |
| 10/22/2026 18:14 | 20 | 34.35 |
| 10/22/2026 18:14 | 1 | 34.34 |
| 10/22/2026 18:14 | 100 | 34.35 |
| 10/22/2026 18:13 | 100 | 34.38 |
| 10/22/2026 18:13 | 1 | 34.38 |
| 10/22/2026 18:13 | 200 | 34.38 |
| 10/22/2026 18:13 | 100 | 34.39 |
| 10/22/2026 18:13 | 180 | 34.39 |
| 10/22/2026 18:13 | 100 | 34.39 |
| 10/22/2026 18:12 | 1 | 34.38 |
| 10/22/2026 18:12 | 100 | 34.38 |
| 10/22/2026 18:12 | 100 | 34.38 |
| 10/22/2026 18:12 | 36 | 34.37 |
| 10/22/2026 18:12 | 20 | 34.38 |
| 10/22/2026 18:12 | 20 | 34.39 |
| 10/22/2026 18:12 | 100 | 34.39 |
| 10/22/2026 18:12 | 4 | 34.39 |
| 10/22/2026 18:12 | 45 | 34.40 |
| 10/22/2026 18:12 | 100 | 34.41 |
| 10/22/2026 18:11 | 100 | 34.42 |
| 10/22/2026 18:11 | 100 | 34.42 |
| 10/22/2026 18:11 | 100 | 34.42 |
| 10/22/2026 18:11 | 18 | 34.42 |
| 10/22/2026 18:10 | 18 | 34.43 |
| 10/22/2026 18:10 | 100 | 34.43 |
| 10/22/2026 18:10 | 1 | 34.43 |
| 10/22/2026 18:09 | 1 | 34.44 |
| 10/22/2026 18:09 | 32 | 34.43 |
| 10/22/2026 18:09 | 45 | 34.42 |
| 10/22/2026 18:09 | 25 | 34.40 |
| 10/22/2026 18:09 | 100 | 34.40 |
| 10/22/2026 18:09 | 100 | 34.39 |
| 10/22/2026 18:09 | 45 | 34.395 |
| 10/22/2026 18:09 | 1 | 34.39 |
| 10/22/2026 18:09 | 1 | 34.39 |
| 10/22/2026 18:08 | 100 | 34.37 |
| 10/22/2026 18:08 | 100 | 34.37 |
| 10/22/2026 18:08 | 100 | 34.37 |
| 10/22/2026 18:08 | 100 | 34.37 |
| 10/22/2026 18:08 | 100 | 34.37 |
| 10/22/2026 18:08 | 100 | 34.37 |
| 10/22/2026 18:08 | 21 | 34.37 |
| 10/22/2026 18:08 | 100 | 34.37 |
| 10/22/2026 18:08 | 100 | 34.37 |
| 10/22/2026 18:07 | 18 | 34.35 |
| 10/22/2026 18:07 | 1 | 34.35 |
| 10/22/2026 18:07 | 100 | 34.34 |
| 10/22/2026 18:07 | 59 | 34.34 |
| 10/22/2026 18:07 | 200 | 34.335 |
| 10/22/2026 18:07 | 100 | 34.33 |
| 10/22/2026 18:07 | 41 | 34.34 |
| 10/22/2026 18:07 | 7 | 34.33 |
| 10/22/2026 18:06 | 18 | 34.32 |
| 10/22/2026 18:06 | 8 | 34.315 |
| 10/22/2026 18:06 | 25 | 34.315 |
| 10/22/2026 18:06 | 100 | 34.32 |
| 10/22/2026 18:06 | 100 | 34.31 |
| 10/22/2026 18:05 | 105 | 34.30 |
| 10/22/2026 18:05 | 100 | 34.30 |
| 10/22/2026 18:05 | 3 | 34.30 |
| 10/22/2026 18:05 | 36 | 34.30 |
| 10/22/2026 18:05 | 19 | 34.30 |
| 10/22/2026 18:04 | 4 | 34.29 |
| 10/22/2026 18:04 | 89 | 34.27 |
| 10/22/2026 18:04 | 11 | 34.27 |
| 10/22/2026 18:04 | 28 | 34.26 |
| 10/22/2026 18:04 | 72 | 34.26 |
| 10/22/2026 18:04 | 200 | 34.26 |
| 10/22/2026 18:04 | 1 | 34.26 |
| 10/22/2026 18:03 | 5 | 34.23 |
| 10/22/2026 18:03 | 100 | 34.24 |
| 10/22/2026 18:03 | 9 | 34.24 |
| 10/22/2026 18:03 | 9 | 34.24 |
| 10/22/2026 18:03 | 1 | 34.25 |
| 10/22/2026 18:03 | 1 | 34.25 |
| 10/22/2026 18:02 | 3 | 34.26 |
| 10/22/2026 18:02 | 1 | 34.26 |
| 10/22/2026 18:02 | 94 | 34.26 |
| 10/22/2026 18:02 | 6 | 34.26 |
| 10/22/2026 18:02 | 2 | 34.25 |
| 10/22/2026 18:02 | 83 | 34.24 |
| 10/22/2026 17:59 | 5 | 34.26 |
| 10/22/2026 17:59 | 100 | 34.27 |
| 10/22/2026 17:59 | 8 | 34.27 |
| 10/22/2026 17:59 | 1 | 34.27 |
| 10/22/2026 17:59 | 1 | 34.28 |
| 10/22/2026 17:59 | 14 | 34.28 |
| 10/22/2026 17:59 | 100 | 34.29 |
| 10/22/2026 17:59 | 20 | 34.29 |
| 10/22/2026 17:59 | 3 | 34.29 |
| 10/22/2026 17:59 | 9 | 34.30 |
| 10/22/2026 17:59 | 100 | 34.30 |
| 10/22/2026 17:59 | 1 | 34.31 |
| 10/22/2026 17:58 | 6 | 34.33 |
| 10/22/2026 17:58 | 100 | 34.33 |
| 10/22/2026 17:57 | 28 | 34.32 |
| 10/22/2026 17:56 | 1 | 34.31 |
| 10/22/2026 17:56 | 100 | 34.31 |
| 10/22/2026 17:56 | 28 | 34.315 |
| 10/22/2026 17:56 | 10 | 34.31 |
| 10/22/2026 17:56 | 30 | 34.31 |
| 10/22/2026 17:56 | 100 | 34.31 |
| 10/22/2026 17:56 | 9 | 34.31 |
| 10/22/2026 17:56 | 6 | 34.31 |
| 10/22/2026 17:56 | 6 | 34.32 |
| 10/22/2026 17:56 | 100 | 34.32 |
| 10/22/2026 17:56 | 100 | 34.33 |
| 10/22/2026 17:56 | 2 | 34.33 |
| 10/22/2026 17:56 | 1 | 34.33 |
| 10/22/2026 17:56 | 46 | 34.33 |
| 10/22/2026 17:55 | 38 | 34.35 |
| 10/22/2026 17:54 | 100 | 34.35 |
| 10/22/2026 17:54 | 14 | 34.35 |
| 10/22/2026 17:54 | 100 | 34.36 |
| 10/22/2026 17:54 | 4 | 34.36 |
| 10/22/2026 17:54 | 9 | 34.36 |
| 10/22/2026 17:54 | 1 | 34.37 |
| 10/22/2026 17:54 | 9 | 34.37 |
| 10/22/2026 17:54 | 100 | 34.39 |
| 10/22/2026 17:54 | 25 | 34.375 |
| 10/22/2026 17:54 | 25 | 34.375 |
| 10/22/2026 17:54 | 25 | 34.37 |
| 10/22/2026 17:54 | 45 | 34.37 |
| 10/22/2026 17:54 | 9 | 34.37 |
| 10/22/2026 17:54 | 6 | 34.38 |
| 10/22/2026 17:54 | 2 | 34.38 |
| 10/22/2026 17:54 | 2 | 34.38 |
| 10/22/2026 17:54 | 100 | 34.38 |
| 10/22/2026 17:53 | 1 | 34.41 |
| 10/22/2026 17:53 | 25 | 34.41 |
| 10/22/2026 17:53 | 6 | 34.41 |
| 10/22/2026 17:53 | 21 | 34.41 |
| 10/22/2026 17:53 | 100 | 34.41 |
| 10/22/2026 17:52 | 25 | 34.395 |
| 10/22/2026 17:51 | 9 | 34.40 |
| 10/22/2026 17:51 | 1 | 34.41 |
| 10/22/2026 17:50 | 100 | 34.42 |
| 10/22/2026 17:50 | 1 | 34.42 |
| 10/22/2026 17:50 | 1 | 34.42 |
| 10/22/2026 17:50 | 18 | 34.40 |
| 10/22/2026 17:50 | 990 | 34.39 |
| 10/22/2026 17:50 | 100 | 34.36 |
| 10/22/2026 17:50 | 16 | 34.35 |
| 10/22/2026 17:49 | 1 | 34.34 |
| 10/22/2026 17:49 | 100 | 34.31 |
| 10/22/2026 17:49 | 22 | 34.31 |
| 10/22/2026 17:49 | 78 | 34.31 |
| 10/22/2026 17:49 | 100 | 34.31 |
| 10/22/2026 17:49 | 100 | 34.31 |
| 10/22/2026 17:49 | 100 | 34.31 |
| 10/22/2026 17:49 | 100 | 34.31 |
| 10/22/2026 17:49 | 78 | 34.31 |
| 10/22/2026 17:47 | 1 | 34.29 |
| 10/22/2026 17:47 | 8 | 34.29 |
| 10/22/2026 17:47 | 1 | 34.30 |
| 10/22/2026 17:47 | 99 | 34.31 |
| 10/22/2026 17:47 | 101 | 34.31 |
| 10/22/2026 17:47 | 100 | 34.31 |
| 10/22/2026 17:47 | 100 | 34.31 |
| 10/22/2026 17:47 | 1 | 34.31 |
| 10/22/2026 17:47 | 100 | 34.32 |
| 10/22/2026 17:47 | 1 | 34.32 |
| 10/22/2026 17:47 | 276 | 34.35 |
| 10/22/2026 17:47 | 24 | 34.35 |
| 10/22/2026 17:47 | 100 | 34.345 |
| 10/22/2026 17:46 | 100 | 34.27 |
| 10/22/2026 17:46 | 2 | 34.27 |
| 10/22/2026 17:46 | 200 | 34.26 |
| 10/22/2026 17:46 | 1 | 34.28 |
| 10/22/2026 17:46 | 100 | 34.28 |
| 10/22/2026 17:46 | 20 | 34.29 |
| 10/22/2026 17:46 | 4 | 34.31 |
| 10/22/2026 17:46 | 1 | 34.31 |
| 10/22/2026 17:45 | 4 | 34.28 |
| 10/22/2026 17:45 | 100 | 34.26 |
| 10/22/2026 17:45 | 1 | 34.26 |
| 10/22/2026 17:45 | 99 | 34.26 |
| 10/22/2026 17:45 | 100 | 34.26 |
| 10/22/2026 17:45 | 1 | 34.25 |
| 10/22/2026 17:45 | 100 | 34.25 |
| 10/22/2026 17:45 | 100 | 34.24 |
| 10/22/2026 17:45 | 80 | 34.24 |
| 10/22/2026 17:45 | 20 | 34.24 |
| 10/22/2026 17:44 | 100 | 34.21 |
| 10/22/2026 17:44 | 1 | 34.21 |
| 10/22/2026 17:44 | 6 | 34.21 |
| 10/22/2026 17:44 | 6 | 34.21 |
| 10/22/2026 17:44 | 100 | 34.22 |
| 10/22/2026 17:44 | 100 | 34.22 |
| 10/22/2026 17:43 | 1 | 34.24 |
| 10/22/2026 17:43 | 100 | 34.22 |
| 10/22/2026 17:43 | 100 | 34.22 |
| 10/22/2026 17:43 | 25 | 34.235 |
| 10/22/2026 17:43 | 100 | 34.24 |
| 10/22/2026 17:43 | 1 | 34.25 |
| 10/22/2026 17:42 | 197 | 34.255 |
| 10/22/2026 17:42 | 21 | 34.265 |
| 10/22/2026 17:42 | 100 | 34.26 |
| 10/22/2026 17:42 | 100 | 34.24 |
| 10/22/2026 17:41 | 200 | 34.21 |
| 10/22/2026 17:41 | 100 | 34.21 |
| 10/22/2026 17:41 | 100 | 34.21 |
| 10/22/2026 17:41 | 8 | 34.21 |
| 10/22/2026 17:41 | 9 | 34.21 |
| 10/22/2026 17:41 | 26 | 34.22 |
| 10/22/2026 17:40 | 25 | 34.215 |
| 10/22/2026 17:40 | 25 | 34.215 |
| 10/22/2026 17:40 | 40 | 34.22 |
| 10/22/2026 17:40 | 100 | 34.22 |
| 10/22/2026 17:40 | 1 | 34.22 |
| 10/22/2026 17:40 | 18 | 34.22 |
| 10/22/2026 17:40 | 1 | 34.23 |
| 10/22/2026 17:40 | 2 | 34.23 |
| 10/22/2026 17:40 | 7 | 34.23 |
| 10/22/2026 17:40 | 18 | 34.23 |
| 10/22/2026 17:40 | 1 | 34.24 |
| 10/22/2026 17:40 | 1 | 34.27 |
| 10/22/2026 17:39 | 20 | 34.26 |
| 10/22/2026 17:38 | 20 | 34.24 |
| 10/22/2026 17:38 | 10 | 34.26 |
| 10/22/2026 17:37 | 3 | 34.24 |
| 10/22/2026 17:37 | 27 | 34.24 |
| 10/22/2026 17:37 | 3 | 34.23 |
| 10/22/2026 17:37 | 2 | 34.23 |
| 10/22/2026 17:37 | 1 | 34.23 |
| 10/22/2026 17:37 | 300 | 34.21 |
| 10/22/2026 17:37 | 27 | 34.18 |
| 10/22/2026 17:37 | 100 | 34.18 |
| 10/22/2026 17:37 | 1 | 34.19 |
| 10/22/2026 17:37 | 9 | 34.19 |
| 10/22/2026 17:37 | 100 | 34.19 |
| 10/22/2026 17:35 | 33 | 34.22 |
| 10/22/2026 17:35 | 45 | 34.22 |
| 10/22/2026 17:35 | 6 | 34.20 |
| 10/22/2026 17:35 | 10 | 34.20 |
| 10/22/2026 17:35 | 4 | 34.19 |
| 10/22/2026 17:34 | 21 | 34.17 |
| 10/22/2026 17:34 | 2 | 34.16 |
| 10/22/2026 17:33 | 1 | 34.19 |
| 10/22/2026 17:33 | 17 | 34.19 |
| 10/22/2026 17:33 | 12 | 34.16 |
| 10/22/2026 17:33 | 37 | 34.16 |
| 10/22/2026 17:33 | 7 | 34.16 |
| 10/22/2026 17:33 | 5 | 34.16 |
| 10/22/2026 17:33 | 1 | 34.17 |
| 10/22/2026 17:32 | 30 | 34.14 |
| 10/22/2026 17:32 | 352 | 34.14 |
| 10/22/2026 17:32 | 1 | 34.13 |
| 10/22/2026 17:32 | 100 | 34.13 |
| 10/22/2026 17:31 | 100 | 34.145 |
| 10/22/2026 17:31 | 9 | 34.14 |
| 10/22/2026 17:31 | 99 | 34.14 |
| 10/22/2026 17:31 | 1 | 34.14 |
| 10/22/2026 17:29 | 1 | 34.13 |
| 10/22/2026 17:29 | 86 | 34.13 |
| 10/22/2026 17:29 | 14 | 34.13 |
| 10/22/2026 17:28 | 4 | 34.11 |
| 10/22/2026 17:28 | 200 | 34.14 |
| 10/22/2026 17:28 | 18 | 34.14 |
| 10/22/2026 17:27 | 6 | 34.16 |
| 10/22/2026 17:27 | 30 | 34.15 |
| 10/22/2026 17:27 | 100 | 34.15 |
| 10/22/2026 17:27 | 5 | 34.13 |
| 10/22/2026 17:27 | 100 | 34.15 |
| 10/22/2026 17:26 | 25 | 34.15 |
| 10/22/2026 17:26 | 4 | 34.15 |
| 10/22/2026 17:26 | 45 | 34.14 |
| 10/22/2026 17:26 | 100 | 34.13 |
| 10/22/2026 17:26 | 28 | 34.12 |
| 10/22/2026 17:26 | 5 | 34.12 |
| 10/22/2026 17:26 | 12 | 34.12 |
| 10/22/2026 17:26 | 22 | 34.12 |
| 10/22/2026 17:26 | 100 | 34.12 |
| 10/22/2026 17:26 | 5 | 34.11 |
| 10/22/2026 17:26 | 25 | 34.10 |
| 10/22/2026 17:26 | 10 | 34.09 |
| 10/22/2026 17:25 | 100 | 34.11 |
| 10/22/2026 17:24 | 54 | 34.06 |
| 10/22/2026 17:24 | 1 | 34.07 |
| 10/22/2026 17:24 | 6 | 34.08 |
| 10/22/2026 17:24 | 100 | 34.10 |
| 10/22/2026 17:24 | 18 | 34.11 |
| 10/22/2026 17:24 | 100 | 34.08 |
| 10/22/2026 17:23 | 100 | 34.07 |
| 10/22/2026 17:23 | 30 | 34.07 |
| 10/22/2026 17:23 | 32 | 34.07 |
| 10/22/2026 17:23 | 97 | 34.07 |
| 10/22/2026 17:23 | 3 | 34.07 |
| 10/22/2026 17:23 | 100 | 34.06 |
| 10/22/2026 17:23 | 20 | 34.05 |
| 10/22/2026 17:23 | 1 | 34.03 |
| 10/22/2026 17:23 | 100 | 34.03 |
| 10/22/2026 17:23 | 2 | 34.04 |
| 10/22/2026 17:23 | 6 | 34.04 |
| 10/22/2026 17:22 | 100 | 34.07 |
| 10/22/2026 17:22 | 43 | 34.06 |
| 10/22/2026 17:22 | 100 | 34.03 |
| 10/22/2026 17:22 | 1 | 34.02 |
| 10/22/2026 17:22 | 100 | 34.015 |
| 10/22/2026 17:22 | 4 | 34.00 |
| 10/22/2026 17:22 | 96 | 34.00 |
| 10/22/2026 17:22 | 93 | 34.00 |
| 10/22/2026 17:22 | 100 | 34.00 |
| 10/22/2026 17:22 | 5 | 33.99 |
| 10/22/2026 17:21 | 100 | 33.98 |
| 10/22/2026 17:21 | 56 | 33.99 |
| 10/22/2026 17:21 | 1 | 33.99 |
| 10/22/2026 17:21 | 25 | 33.99 |
| 10/22/2026 17:21 | 18 | 33.99 |
| 10/22/2026 17:21 | 2 | 33.97 |
| 10/22/2026 17:21 | 96 | 33.97 |
| 10/22/2026 17:21 | 200 | 33.97 |
| 10/22/2026 17:21 | 8 | 33.97 |
| 10/22/2026 17:21 | 100 | 33.97 |
| 10/22/2026 17:21 | 9 | 33.98 |
| 10/22/2026 17:21 | 1 | 33.98 |
| 10/22/2026 17:21 | 1 | 33.99 |
| 10/22/2026 17:21 | 10 | 34.00 |
| 10/22/2026 17:20 | 9 | 34.02 |
| 10/22/2026 17:20 | 6 | 34.00 |
| 10/22/2026 17:20 | 20 | 34.00 |
| 10/22/2026 17:20 | 42 | 34.00 |
| 10/22/2026 17:20 | 100 | 34.00 |
| 10/22/2026 17:20 | 100 | 34.00 |
| 10/22/2026 17:20 | 100 | 34.00 |
| 10/22/2026 17:20 | 100 | 34.00 |
| 10/22/2026 17:19 | 100 | 33.98 |
| 10/22/2026 17:19 | 100 | 33.98 |
| 10/22/2026 17:19 | 100 | 33.98 |
| 10/22/2026 17:19 | 100 | 33.98 |
| 10/22/2026 17:19 | 100 | 33.98 |
| 10/22/2026 17:19 | 100 | 33.98 |
| 10/22/2026 17:18 | 38 | 33.96 |
| 10/22/2026 17:18 | 35 | 33.96 |
| 10/22/2026 17:18 | 100 | 33.96 |
| 10/22/2026 17:18 | 14 | 33.96 |
| 10/22/2026 17:18 | 1 | 33.97 |
| 10/22/2026 17:18 | 25 | 33.98 |
| 10/22/2026 17:18 | 6 | 33.98 |
| 10/22/2026 17:18 | 2 | 33.98 |
| 10/22/2026 17:18 | 100 | 33.98 |
| 10/22/2026 17:17 | 100 | 34.01 |
| 10/22/2026 17:17 | 24 | 34.02 |
| 10/22/2026 17:17 | 76 | 34.02 |
| 10/22/2026 17:17 | 57 | 34.02 |
| 10/22/2026 17:17 | 19 | 34.02 |
| 10/22/2026 17:17 | 100 | 34.01 |
| 10/22/2026 17:17 | 100 | 34.01 |
| 10/22/2026 17:17 | 100 | 34.01 |
| 10/22/2026 17:17 | 100 | 34.01 |
| 10/22/2026 17:17 | 25 | 34.00 |
| 10/22/2026 17:17 | 25 | 34.00 |
| 10/22/2026 17:14 | 25 | 33.975 |
| 10/22/2026 17:14 | 2 | 34.00 |
| 10/22/2026 17:13 | 2 | 34.02 |
| 10/22/2026 17:13 | 200 | 34.00 |
| 10/22/2026 17:13 | 27 | 34.00 |
| 10/22/2026 17:13 | 3 | 34.00 |
| 10/22/2026 17:12 | 70 | 34.00 |
| 10/22/2026 17:12 | 100 | 33.99 |
| 10/22/2026 17:12 | 100 | 33.99 |
| 10/22/2026 17:12 | 100 | 33.99 |
| 10/22/2026 17:12 | 14 | 33.98 |
| 10/22/2026 17:12 | 1 | 33.975 |
| 10/22/2026 17:12 | 100 | 33.99 |
| 10/22/2026 17:12 | 100 | 33.97 |
| 10/22/2026 17:12 | 100 | 33.97 |
| 10/22/2026 17:12 | 34 | 33.95 |
| 10/22/2026 17:12 | 34 | 33.95 |
| 10/22/2026 17:12 | 100 | 33.95 |
| 10/22/2026 17:12 | 14 | 33.95 |
| 10/22/2026 17:12 | 6 | 33.97 |
| 10/22/2026 17:11 | 10 | 33.97 |
| 10/22/2026 17:11 | 18 | 33.97 |
| 10/22/2026 17:11 | 100 | 33.98 |
| 10/22/2026 17:11 | 53 | 33.99 |
| 10/22/2026 17:11 | 19 | 33.99 |
| 10/22/2026 17:11 | 28 | 33.99 |
| 10/22/2026 17:11 | 5 | 34.00 |
| 10/22/2026 17:11 | 1 | 34.00 |
| 10/22/2026 17:11 | 2 | 34.00 |
| 10/22/2026 17:11 | 9 | 34.00 |
| 10/22/2026 17:11 | 72 | 34.00 |
| 10/22/2026 17:10 | 200 | 34.02 |
| 10/22/2026 17:09 | 200 | 34.01 |
| 10/22/2026 17:09 | 9 | 34.00 |
| 10/22/2026 17:09 | 3 | 34.00 |
| 10/22/2026 17:09 | 28 | 33.97 |
| 10/22/2026 17:08 | 1 | 33.98 |
| 10/22/2026 17:07 | 1 | 34.02 |
| 10/22/2026 17:07 | 1 | 34.02 |
| 10/22/2026 17:07 | 100 | 34.02 |
| 10/22/2026 17:06 | 25 | 34.025 |
| 10/22/2026 17:06 | 100 | 34.07 |
| 10/22/2026 17:06 | 100 | 34.09 |
| 10/22/2026 17:06 | 2 | 34.09 |
| 10/22/2026 17:05 | 99 | 34.10 |
| 10/22/2026 17:05 | 1 | 34.10 |
| 10/22/2026 17:05 | 1 | 34.12 |
| 10/22/2026 17:05 | 100 | 34.10 |
| 10/22/2026 17:05 | 1 | 34.11 |
| 10/22/2026 17:05 | 200 | 34.08 |
| 10/22/2026 17:05 | 5 | 34.10 |
| 10/22/2026 17:05 | 25 | 34.055 |
| 10/22/2026 17:04 | 50 | 34.05 |
| 10/22/2026 17:04 | 100 | 34.05 |
| 10/22/2026 17:04 | 200 | 34.04 |
| 10/22/2026 17:04 | 100 | 34.06 |
| 10/22/2026 17:04 | 100 | 34.06 |
| 10/22/2026 17:04 | 2 | 34.06 |
| 10/22/2026 17:04 | 56 | 34.06 |
| 10/22/2026 17:04 | 44 | 34.06 |
| 10/22/2026 17:04 | 100 | 34.04 |
| 10/22/2026 17:04 | 32 | 34.04 |
| 10/22/2026 17:03 | 5 | 34.01 |
| 10/22/2026 17:03 | 100 | 34.01 |
| 10/22/2026 17:03 | 21 | 34.03 |
| 10/22/2026 17:03 | 1 | 34.03 |
| 10/22/2026 17:03 | 1 | 34.03 |
| 10/22/2026 17:03 | 1 | 34.03 |
| 10/22/2026 17:03 | 1 | 34.03 |
| 10/22/2026 17:03 | 1 | 34.03 |
| 10/22/2026 17:03 | 1 | 34.05 |
| 10/22/2026 17:03 | 1 | 34.05 |
| 10/22/2026 17:03 | 1 | 34.05 |
| 10/22/2026 17:03 | 1 | 34.05 |
| 10/22/2026 17:03 | 100 | 34.05 |
| 10/22/2026 17:03 | 100 | 34.05 |
| 10/22/2026 17:02 | 70 | 34.07 |
| 10/22/2026 17:02 | 101 | 34.085 |
| 10/22/2026 17:02 | 20 | 34.085 |
| 10/22/2026 17:01 | 100 | 34.05 |
| 10/22/2026 17:01 | 4 | 34.04 |
| 10/22/2026 17:01 | 1 | 34.04 |
| 10/22/2026 17:01 | 1 | 34.04 |
| 10/22/2026 17:01 | 100 | 34.01 |
| 10/22/2026 17:01 | 100 | 34.01 |
| 10/22/2026 17:00 | 1 | 33.97 |
| 10/22/2026 17:00 | 1 | 33.97 |
| 10/22/2026 17:00 | 1 | 33.98 |
| 10/22/2026 17:00 | 1 | 33.98 |
| 10/22/2026 17:00 | 20 | 33.98 |
| 10/22/2026 17:00 | 1 | 33.98 |
| 10/22/2026 16:59 | 23 | 34.00 |
| 10/22/2026 16:59 | 100 | 34.00 |
| 10/22/2026 16:59 | 200 | 34.00 |
| 10/22/2026 16:59 | 100 | 34.00 |
| 10/22/2026 16:59 | 37 | 34.00 |
| 10/22/2026 16:59 | 38 | 34.00 |
| 10/22/2026 16:59 | 162 | 34.00 |
| 10/22/2026 16:59 | 100 | 33.99 |
| 10/22/2026 16:59 | 1 | 34.00 |
| 10/22/2026 16:58 | 1 | 33.98 |
| 10/22/2026 16:58 | 94 | 33.97 |
| 10/22/2026 16:58 | 3 | 33.97 |
| 10/22/2026 16:58 | 3 | 33.97 |
| 10/22/2026 16:58 | 4 | 33.96 |
| 10/22/2026 16:58 | 100 | 33.92 |
| 10/22/2026 16:58 | 100 | 33.94 |
| 10/22/2026 16:58 | 9 | 33.94 |
| 10/22/2026 16:58 | 1 | 33.93 |
| 10/22/2026 16:58 | 1 | 33.93 |
| 10/22/2026 16:58 | 1 | 33.93 |
| 10/22/2026 16:58 | 1 | 33.93 |
| 10/22/2026 16:57 | 100 | 33.90 |
| 10/22/2026 16:57 | 14 | 33.90 |
| 10/22/2026 16:57 | 26 | 33.86 |
| 10/22/2026 16:57 | 1 | 33.86 |
| 10/22/2026 16:57 | 23 | 33.86 |
| 10/22/2026 16:57 | 14 | 33.86 |
| 10/22/2026 16:57 | 100 | 33.85 |
| 10/22/2026 16:57 | 3 | 33.83 |
| 10/22/2026 16:56 | 25 | 33.84 |
| 10/22/2026 16:56 | 25 | 33.84 |
| 10/22/2026 16:56 | 25 | 33.84 |
| 10/22/2026 16:56 | 100 | 33.85 |
| 10/22/2026 16:56 | 5 | 33.85 |
| 10/22/2026 16:55 | 6 | 33.83 |
| 10/22/2026 16:55 | 2 | 33.83 |
| 10/22/2026 16:55 | 6 | 33.83 |
| 10/22/2026 16:55 | 1 | 33.84 |
| 10/22/2026 16:55 | 25 | 33.845 |
| 10/22/2026 16:55 | 25 | 33.845 |
| 10/22/2026 16:55 | 1 | 33.85 |
| 10/22/2026 16:55 | 100 | 33.845 |
| 10/22/2026 16:55 | 5 | 33.86 |
| 10/22/2026 16:55 | 100 | 33.86 |
| 10/22/2026 16:55 | 5 | 33.88 |
| 10/22/2026 16:54 | 100 | 33.85 |
| 10/22/2026 16:54 | 10 | 33.86 |
| 10/22/2026 16:54 | 100 | 33.86 |
| 10/22/2026 16:54 | 1 | 33.86 |
| 10/22/2026 16:54 | 1 | 33.86 |
| 10/22/2026 16:54 | 5 | 33.85 |
| 10/22/2026 16:54 | 78 | 33.84 |
| 10/22/2026 16:54 | 22 | 33.84 |
| 10/22/2026 16:54 | 21 | 33.84 |
| 10/22/2026 16:54 | 70 | 33.84 |
| 10/22/2026 16:54 | 52 | 33.835 |
| 10/22/2026 16:54 | 30 | 33.84 |
| 10/22/2026 16:54 | 39 | 33.84 |
| 10/22/2026 16:54 | 23 | 33.84 |
| 10/22/2026 16:54 | 6 | 33.84 |
| 10/22/2026 16:54 | 100 | 33.83 |
| 10/22/2026 16:54 | 39 | 33.83 |
| 10/22/2026 16:54 | 25 | 33.83 |
| 10/22/2026 16:54 | 36 | 33.83 |
| 10/22/2026 16:53 | 25 | 33.82 |
| 10/22/2026 16:52 | 5 | 33.83 |
| 10/22/2026 16:52 | 100 | 33.82 |
| 10/22/2026 16:51 | 1 | 33.81 |
| 10/22/2026 16:51 | 100 | 33.80 |
| 10/22/2026 16:51 | 4 | 33.78 |
| 10/22/2026 16:51 | 300 | 33.776 |
| 10/22/2026 16:51 | 200 | 33.75 |
| 10/22/2026 16:51 | 5 | 33.755 |
| 10/22/2026 16:50 | 7 | 33.72 |
| 10/22/2026 16:50 | 200 | 33.71 |
| 10/22/2026 16:49 | 25 | 33.685 |
| 10/22/2026 16:49 | 25 | 33.685 |
| 10/22/2026 16:49 | 1 | 33.68 |
| 10/22/2026 16:48 | 10 | 33.68 |
| 10/22/2026 16:48 | 1 | 33.69 |
| 10/22/2026 16:48 | 100 | 33.69 |
| 10/22/2026 16:48 | 100 | 33.69 |
| 10/22/2026 16:48 | 47 | 33.69 |
| 10/22/2026 16:48 | 200 | 33.70 |
| 10/22/2026 16:48 | 4 | 33.70 |
| 10/22/2026 16:48 | 32 | 33.70 |
| 10/22/2026 16:48 | 32 | 33.70 |
| 10/22/2026 16:48 | 32 | 33.70 |
| 10/22/2026 16:48 | 4 | 33.70 |
| 10/22/2026 16:48 | 28 | 33.70 |
| 10/22/2026 16:48 | 167 | 33.68 |
| 10/22/2026 16:48 | 1 | 33.68 |
| 10/22/2026 16:48 | 25 | 33.68 |
| 10/22/2026 16:48 | 75 | 33.685 |
| 10/22/2026 16:48 | 25 | 33.685 |
| 10/22/2026 16:47 | 22 | 33.68 |
| 10/22/2026 16:47 | 22 | 33.68 |
| 10/22/2026 16:47 | 5 | 33.68 |
| 10/22/2026 16:47 | 2 | 33.68 |
| 10/22/2026 16:45 | 9 | 33.67 |
| 10/22/2026 16:45 | 100 | 33.69 |
| 10/22/2026 16:45 | 100 | 33.69 |
| 10/22/2026 16:45 | 100 | 33.69 |
| 10/22/2026 16:45 | 25 | 33.68 |
| 10/22/2026 16:44 | 100 | 33.68 |
| 10/22/2026 16:44 | 1 | 33.69 |
| 10/22/2026 16:44 | 18 | 33.68 |
| 10/22/2026 16:43 | 100 | 33.65 |
| 10/22/2026 16:43 | 9 | 33.65 |
| 10/22/2026 16:43 | 100 | 33.65 |
| 10/22/2026 16:42 | 25 | 33.68 |
| 10/22/2026 16:42 | 25 | 33.68 |
| 10/22/2026 16:42 | 53 | 33.69 |
| 10/22/2026 16:42 | 9 | 33.69 |
| 10/22/2026 16:41 | 262 | 33.665 |
| 10/22/2026 16:41 | 25 | 33.66 |
| 10/22/2026 16:41 | 25 | 33.645 |
| 10/22/2026 16:40 | 6 | 33.67 |
| 10/22/2026 16:40 | 2 | 33.68 |
| 10/22/2026 16:40 | 1 | 33.68 |
| 10/22/2026 16:39 | 20 | 33.67 |
| 10/22/2026 16:39 | 20 | 33.67 |
| 10/22/2026 16:39 | 100 | 33.67 |
| 10/22/2026 16:39 | 100 | 33.67 |
| 10/22/2026 16:39 | 3 | 33.68 |
| 10/22/2026 16:39 | 6 | 33.68 |
| 10/22/2026 16:39 | 48 | 33.69 |
| 10/22/2026 16:39 | 9 | 33.69 |
| 10/22/2026 16:39 | 100 | 33.69 |
| 10/22/2026 16:39 | 100 | 33.70 |
| 10/22/2026 16:39 | 100 | 33.70 |
| 10/22/2026 16:39 | 1 | 33.70 |
| 10/22/2026 16:38 | 133 | 33.72 |
| 10/22/2026 16:38 | 25 | 33.72 |
| 10/22/2026 16:38 | 56 | 33.72 |
| 10/22/2026 16:38 | 84 | 33.71 |
| 10/22/2026 16:38 | 16 | 33.71 |
| 10/22/2026 16:38 | 3 | 33.70 |
| 10/22/2026 16:38 | 3 | 33.69 |
| 10/22/2026 16:38 | 8 | 33.69 |
| 10/22/2026 16:38 | 3 | 33.69 |
| 10/22/2026 16:38 | 4 | 33.69 |
| 10/22/2026 16:37 | 25 | 33.685 |
| 10/22/2026 16:37 | 4 | 33.67 |
| 10/22/2026 16:37 | 42 | 33.67 |
| 10/22/2026 16:37 | 58 | 33.67 |
| 10/22/2026 16:36 | 25 | 33.635 |
| 10/22/2026 16:36 | 14 | 33.64 |
| 10/22/2026 16:36 | 5 | 33.64 |
| 10/22/2026 16:36 | 1 | 33.64 |
| 10/22/2026 16:36 | 1 | 33.64 |
| 10/22/2026 16:36 | 196 | 33.645 |
| 10/22/2026 16:36 | 25 | 33.645 |
| 10/22/2026 16:35 | 9 | 33.67 |
| 10/22/2026 16:35 | 5 | 33.68 |
| 10/22/2026 16:35 | 25 | 33.68 |
| 10/22/2026 16:35 | 3 | 33.69 |
| 10/22/2026 16:33 | 100 | 33.75 |
| 10/22/2026 16:33 | 100 | 33.78 |
| 10/22/2026 16:33 | 25 | 33.745 |
| 10/22/2026 16:32 | 27 | 33.74 |
| 10/22/2026 16:32 | 100 | 33.74 |
| 10/22/2026 16:32 | 100 | 33.73 |
| 10/22/2026 16:32 | 1 | 33.73 |
| 10/22/2026 16:32 | 1 | 33.73 |
| 10/22/2026 16:32 | 1 | 33.72 |
| 10/22/2026 16:32 | 1 | 33.72 |
| 10/22/2026 16:32 | 1 | 33.70 |
| 10/22/2026 16:32 | 4 | 33.70 |
| 10/22/2026 16:32 | 5 | 33.70 |
| 10/22/2026 16:32 | 100 | 33.69 |
| 10/22/2026 16:32 | 32 | 33.69 |
| 10/22/2026 16:32 | 66 | 33.69 |
| 10/22/2026 16:32 | 100 | 33.69 |
| 10/22/2026 16:32 | 25 | 33.665 |
| 10/22/2026 16:32 | 100 | 33.69 |
| 10/22/2026 16:32 | 1 | 33.69 |
| 10/22/2026 16:31 | 5 | 33.73 |
| 10/22/2026 16:31 | 5 | 33.73 |
| 10/22/2026 16:31 | 15 | 33.72 |
| 10/22/2026 16:30 | 20 | 33.73 |
| 10/22/2026 16:30 | 6 | 33.73 |
| 10/22/2026 16:30 | 100 | 33.74 |
| 10/22/2026 16:30 | 9 | 33.74 |
| 10/22/2026 16:30 | 100 | 33.74 |
| 10/22/2026 16:30 | 3 | 33.76 |
| 10/22/2026 16:30 | 49 | 33.79 |
| 10/22/2026 16:30 | 34 | 33.78 |
| 10/22/2026 16:30 | 1 | 33.78 |
| 10/22/2026 16:30 | 13 | 33.78 |
| 10/22/2026 16:30 | 100 | 33.78 |
| 10/22/2026 16:28 | 22 | 33.78 |
| 10/22/2026 16:28 | 3 | 33.79 |
| 10/22/2026 16:27 | 100 | 33.79 |
| 10/22/2026 16:26 | 100 | 33.77 |
| 10/22/2026 16:25 | 1 | 33.79 |
| 10/22/2026 16:25 | 14 | 33.81 |
| 10/22/2026 16:25 | 22 | 33.81 |
| 10/22/2026 16:25 | 3 | 33.81 |
| 10/22/2026 16:25 | 25 | 33.81 |
| 10/22/2026 16:25 | 25 | 33.81 |
| 10/22/2026 16:25 | 25 | 33.825 |
| 10/22/2026 16:25 | 100 | 33.82 |
| 10/22/2026 16:25 | 100 | 33.82 |
| 10/22/2026 16:25 | 100 | 33.82 |
| 10/22/2026 16:25 | 100 | 33.80 |
| 10/22/2026 16:25 | 18 | 33.81 |
| 10/22/2026 16:24 | 24 | 33.81 |
| 10/22/2026 16:24 | 7 | 33.81 |
| 10/22/2026 16:24 | 15 | 33.81 |
| 10/22/2026 16:24 | 10 | 33.81 |
| 10/22/2026 16:24 | 5 | 33.81 |
| 10/22/2026 16:24 | 1 | 33.81 |
| 10/22/2026 16:24 | 18 | 33.81 |
| 10/22/2026 16:24 | 100 | 33.79 |
| 10/22/2026 16:23 | 1 | 33.78 |
| 10/22/2026 16:23 | 16 | 33.79 |
| 10/22/2026 16:22 | 14 | 33.81 |
| 10/22/2026 16:22 | 100 | 33.82 |
| 10/22/2026 16:22 | 46 | 33.87 |
| 10/22/2026 16:22 | 1 | 33.88 |
| 10/22/2026 16:22 | 5 | 33.88 |
| 10/22/2026 16:22 | 1 | 33.88 |
| 10/22/2026 16:22 | 70 | 33.88 |
| 10/22/2026 16:22 | 23 | 33.88 |
| 10/22/2026 16:22 | 15 | 33.88 |
| 10/22/2026 16:21 | 1 | 33.90 |
| 10/22/2026 16:21 | 1 | 33.90 |
| 10/22/2026 16:21 | 1 | 33.90 |
| 10/22/2026 16:21 | 100 | 33.86 |
| 10/22/2026 16:21 | 100 | 33.84 |
| 10/22/2026 16:20 | 1 | 33.86 |
| 10/22/2026 16:20 | 34 | 33.87 |
| 10/22/2026 16:19 | 2 | 33.90 |
| 10/22/2026 16:18 | 20 | 33.94 |
| 10/22/2026 16:18 | 9 | 33.93 |
| 10/22/2026 16:18 | 46 | 33.93 |
| 10/22/2026 16:18 | 18 | 33.93 |
| 10/22/2026 16:18 | 1 | 33.94 |
| 10/22/2026 16:18 | 114 | 33.96 |
| 10/22/2026 16:17 | 6 | 33.96 |
| 10/22/2026 16:17 | 6 | 33.96 |
| 10/22/2026 16:17 | 2 | 33.955 |
| 10/22/2026 16:16 | 1 | 33.94 |
| 10/22/2026 16:16 | 1 | 33.94 |
| 10/22/2026 16:16 | 5 | 33.93 |
| 10/22/2026 16:16 | 4 | 33.91 |
| 10/22/2026 16:16 | 100 | 33.91 |
| 10/22/2026 16:16 | 100 | 33.90 |
| 10/22/2026 16:15 | 6 | 33.86 |
| 10/22/2026 16:15 | 18 | 33.87 |
| 10/22/2026 16:15 | 9 | 33.87 |
| 10/22/2026 16:14 | 6 | 33.89 |
| 10/22/2026 16:14 | 100 | 33.90 |
| 10/22/2026 16:14 | 100 | 33.90 |
| 10/22/2026 16:14 | 100 | 33.91 |
| 10/22/2026 16:13 | 100 | 33.88 |
| 10/22/2026 16:12 | 1 | 33.86 |
| 10/22/2026 16:12 | 99 | 33.86 |
| 10/22/2026 16:12 | 1 | 33.86 |
| 10/22/2026 16:12 | 100 | 33.85 |
| 10/22/2026 16:12 | 1 | 33.83 |
| 10/22/2026 16:12 | 1 | 33.77 |
| 10/22/2026 16:12 | 1 | 33.77 |
| 10/22/2026 16:12 | 1 | 33.80 |
| 10/22/2026 16:12 | 37 | 33.80 |
| 10/22/2026 16:12 | 38 | 33.795 |
| 10/22/2026 16:12 | 4 | 33.79 |
| 10/22/2026 16:12 | 100 | 33.78 |
| 10/22/2026 16:11 | 100 | 33.77 |
| 10/22/2026 16:11 | 100 | 33.77 |
| 10/22/2026 16:11 | 1 | 33.77 |
| 10/22/2026 16:11 | 85 | 33.76 |
| 10/22/2026 16:11 | 1 | 33.76 |
| 10/22/2026 16:11 | 84 | 33.76 |
| 10/22/2026 16:11 | 16 | 33.76 |
| 10/22/2026 16:11 | 7 | 33.75 |
| 10/22/2026 16:11 | 1 | 33.75 |
| 10/22/2026 16:11 | 1 | 33.75 |
| 10/22/2026 16:10 | 100 | 33.75 |
| 10/22/2026 16:10 | 57 | 33.73 |
| 10/22/2026 16:09 | 3 | 33.72 |
| 10/22/2026 16:09 | 2 | 33.72 |
| 10/22/2026 16:09 | 10 | 33.72 |
| 10/22/2026 16:06 | 66 | 33.80 |
| 10/22/2026 16:05 | 18 | 33.86 |
| 10/22/2026 16:05 | 9 | 33.86 |
| 10/22/2026 16:05 | 24 | 33.86 |
| 10/22/2026 16:05 | 45 | 33.87 |
| 10/22/2026 16:05 | 2 | 33.89 |
| 10/22/2026 16:04 | 9 | 33.92 |
| 10/22/2026 16:04 | 14 | 33.93 |
| 10/22/2026 16:04 | 21 | 33.93 |
| 10/22/2026 16:04 | 24 | 33.93 |
| 10/22/2026 16:04 | 100 | 33.93 |
| 10/22/2026 16:04 | 100 | 33.94 |
| 10/22/2026 16:04 | 100 | 33.94 |
| 10/22/2026 16:04 | 32 | 33.94 |
| 10/22/2026 16:04 | 100 | 33.92 |
| 10/22/2026 16:04 | 100 | 33.93 |
| 10/22/2026 16:04 | 100 | 33.93 |
| 10/22/2026 16:04 | 55 | 33.92 |
| 10/22/2026 16:03 | 100 | 33.91 |
| 10/22/2026 16:03 | 100 | 33.91 |
| 10/22/2026 16:03 | 100 | 33.91 |
| 10/22/2026 16:03 | 41 | 33.92 |
| 10/22/2026 16:03 | 100 | 33.92 |
| 10/22/2026 16:03 | 100 | 33.94 |
| 10/22/2026 16:03 | 100 | 33.95 |
| 10/22/2026 16:03 | 97 | 33.95 |
| 10/22/2026 16:03 | 103 | 33.95 |
| 10/22/2026 16:03 | 97 | 33.95 |
| 10/22/2026 16:03 | 100 | 33.95 |
| 10/22/2026 16:03 | 100 | 33.93 |
| 10/22/2026 16:03 | 3 | 33.95 |
| 10/22/2026 16:03 | 100 | 33.93 |
| 10/22/2026 16:02 | 12 | 33.89 |
| 10/22/2026 16:02 | 8 | 33.89 |
| 10/22/2026 16:02 | 100 | 33.89 |
| 10/22/2026 16:02 | 100 | 33.89 |
| 10/22/2026 16:02 | 100 | 33.89 |
| 10/22/2026 16:02 | 100 | 33.90 |
| 10/22/2026 16:02 | 1 | 33.92 |
| 10/22/2026 16:02 | 2 | 33.94 |
| 10/22/2026 16:02 | 1 | 33.95 |
| 10/22/2026 16:02 | 20 | 33.96 |
| 10/22/2026 16:02 | 88 | 34.00 |
| 10/22/2026 16:02 | 100 | 33.98 |
| 10/22/2026 16:02 | 100 | 33.98 |
| 10/22/2026 16:02 | 7 | 33.98 |
| 10/22/2026 16:02 | 25 | 33.98 |
| 10/22/2026 16:02 | 25 | 33.98 |
| 10/22/2026 16:02 | 25 | 33.98 |
| 10/22/2026 16:02 | 25 | 33.955 |
| 10/22/2026 16:02 | 25 | 33.955 |
| 10/22/2026 16:02 | 25 | 33.955 |
| 10/22/2026 16:02 | 25 | 33.955 |
| 10/22/2026 16:02 | 25 | 33.955 |
| 10/22/2026 16:02 | 25 | 33.955 |
| 10/22/2026 16:02 | 25 | 33.955 |
| 10/22/2026 16:02 | 3 | 33.99 |
| 10/22/2026 16:02 | 2 | 34.01 |
| 10/22/2026 16:02 | 1 | 34.01 |
| 10/22/2026 16:02 | 100 | 34.01 |
| 10/22/2026 16:02 | 5 | 34.05 |
| 10/22/2026 16:02 | 8 | 34.05 |
| 10/22/2026 16:02 | 18 | 34.05 |
| 10/22/2026 16:02 | 100 | 34.03 |
| 10/22/2026 16:01 | 100 | 34.00 |
| 10/22/2026 16:01 | 100 | 34.00 |
| 10/22/2026 16:01 | 20 | 34.02 |
| 10/22/2026 16:01 | 25 | 34.01 |
| 10/22/2026 16:01 | 25 | 34.01 |
| 10/22/2026 16:01 | 25 | 34.01 |
| 10/22/2026 16:01 | 25 | 34.01 |
| 10/22/2026 16:00 | 25 | 33.99 |
| 10/22/2026 16:00 | 25 | 33.99 |
| 10/22/2026 16:00 | 25 | 33.99 |
| 10/22/2026 16:00 | 25 | 33.99 |
| 10/22/2026 16:00 | 55 | 33.99 |
| 10/22/2026 16:00 | 5 | 33.97 |
| 10/22/2026 16:00 | 14 | 33.98 |
| 10/22/2026 16:00 | 100 | 33.98 |
| 10/22/2026 16:00 | 9 | 34.02 |
| 10/22/2026 16:00 | 20 | 34.02 |
| 10/22/2026 16:00 | 100 | 34.02 |
| 10/22/2026 16:00 | 18 | 34.02 |
| 10/22/2026 16:00 | 14 | 34.05 |
| 10/22/2026 16:00 | 25 | 34.06 |
| 10/22/2026 16:00 | 25 | 34.06 |
| 10/22/2026 16:00 | 1 | 34.06 |
| 10/22/2026 16:00 | 1 | 34.06 |
| 10/22/2026 16:00 | 4 | 34.06 |
| 10/22/2026 16:00 | 100 | 34.09 |
| 10/22/2026 16:00 | 100 | 34.09 |
| 10/22/2026 16:00 | 100 | 34.09 |
| 10/22/2026 16:00 | 100 | 34.09 |
| 10/22/2026 16:00 | 50 | 34.09 |
| 10/22/2026 16:00 | 100 | 34.09 |
| 10/22/2026 16:00 | 70 | 34.11 |
| 10/22/2026 16:00 | 30 | 34.11 |
| 10/22/2026 16:00 | 20 | 34.11 |
| 10/22/2026 16:00 | 80 | 34.11 |
| 10/22/2026 16:00 | 20 | 34.11 |
| 10/22/2026 16:00 | 10 | 34.11 |
| 10/22/2026 16:00 | 20 | 34.11 |
| 10/22/2026 16:00 | 50 | 34.11 |
| 10/22/2026 16:00 | 87 | 34.11 |
| 10/22/2026 16:00 | 13 | 34.11 |
| 10/22/2026 16:00 | 70 | 34.11 |
| 10/22/2026 16:00 | 30 | 34.11 |
| 10/22/2026 16:00 | 145 | 34.12 |
| 10/22/2026 16:00 | 80 | 34.12 |
| 10/22/2026 15:59 | 4 | 34.12 |
| 10/22/2026 15:59 | 100 | 34.13 |
| 10/22/2026 15:58 | 9 | 34.13 |
| 10/22/2026 15:58 | 19 | 34.11 |
| 10/22/2026 15:58 | 87 | 34.11 |
| 10/22/2026 15:58 | 13 | 34.11 |
| 10/22/2026 15:58 | 4 | 34.10 |
| 10/22/2026 15:58 | 25 | 34.075 |
| 10/22/2026 15:58 | 25 | 34.075 |
| 10/22/2026 15:58 | 25 | 34.075 |
| 10/22/2026 15:57 | 11 | 34.08 |
| 10/22/2026 15:57 | 100 | 34.08 |
| 10/22/2026 15:57 | 27 | 34.08 |
| 10/22/2026 15:57 | 200 | 34.07 |
| 10/22/2026 15:57 | 47 | 34.07 |
| 10/22/2026 15:57 | 53 | 34.07 |
| 10/22/2026 15:57 | 20 | 34.07 |
| 10/22/2026 15:57 | 100 | 34.06 |
| 10/22/2026 15:57 | 3 | 34.04 |
| 10/22/2026 15:57 | 8 | 34.02 |
| 10/22/2026 15:57 | 100 | 34.02 |
| 10/22/2026 15:57 | 100 | 34.01 |
| 10/22/2026 15:57 | 100 | 34.01 |
| 10/22/2026 15:57 | 71 | 34.01 |
| 10/22/2026 15:57 | 100 | 34.00 |
| 10/22/2026 15:57 | 94 | 34.00 |
| 10/22/2026 15:57 | 51 | 33.99 |
| 10/22/2026 15:57 | 16 | 33.99 |
| 10/22/2026 15:57 | 24 | 33.99 |
| 10/22/2026 15:57 | 100 | 33.99 |
| 10/22/2026 15:57 | 100 | 33.98 |
| 10/22/2026 15:57 | 1 | 33.98 |
| 10/22/2026 15:57 | 24 | 34.00 |
| 10/22/2026 15:57 | 40 | 34.02 |
| 10/22/2026 15:56 | 100 | 34.05 |
| 10/22/2026 15:56 | 150 | 34.05 |
| 10/22/2026 15:56 | 3 | 34.04 |
| 10/22/2026 15:56 | 6 | 34.03 |
| 10/22/2026 15:56 | 16 | 34.05 |
| 10/22/2026 15:56 | 6 | 34.05 |
| 10/22/2026 15:56 | 100 | 34.05 |
| 10/22/2026 15:55 | 100 | 34.08 |
| 10/22/2026 15:55 | 100 | 34.08 |
| 10/22/2026 15:55 | 100 | 34.09 |
| 10/22/2026 15:55 | 100 | 34.09 |
| 10/22/2026 15:55 | 100 | 34.09 |
| 10/22/2026 15:53 | 1 | 34.13 |
| 10/22/2026 15:53 | 8 | 34.12 |
| 10/22/2026 15:53 | 100 | 34.11 |
| 10/22/2026 15:53 | 296 | 34.11 |
| 10/22/2026 15:53 | 97 | 34.10 |
| 10/22/2026 15:53 | 3 | 34.10 |
| 10/22/2026 15:53 | 4 | 34.15 |
| 10/22/2026 15:53 | 100 | 34.14 |
| 10/22/2026 15:53 | 27 | 34.15 |
| 10/22/2026 15:52 | 30 | 34.17 |
| 10/22/2026 15:52 | 50 | 34.15 |
| 10/22/2026 15:51 | 25 | 34.125 |
| 10/22/2026 15:51 | 24 | 34.15 |
| 10/22/2026 15:51 | 4 | 34.215 |
| 10/22/2026 15:50 | 10 | 34.18 |
| 10/22/2026 15:49 | 100 | 34.20 |
| 10/22/2026 15:49 | 21 | 34.20 |
| 10/22/2026 15:49 | 40 | 34.20 |
| 10/22/2026 15:49 | 100 | 34.15 |
| 10/22/2026 15:49 | 25 | 34.13 |
| 10/22/2026 15:48 | 56 | 34.09 |
| 10/22/2026 15:48 | 9 | 34.09 |
| 10/22/2026 15:48 | 35 | 34.09 |
| 10/22/2026 15:48 | 21 | 34.09 |
| 10/22/2026 15:48 | 25 | 34.09 |
| 10/22/2026 15:48 | 5 | 34.10 |
| 10/22/2026 15:48 | 95 | 34.10 |
| 10/22/2026 15:47 | 4 | 34.14 |
| 10/22/2026 15:47 | 11 | 34.14 |
| 10/22/2026 15:47 | 100 | 34.19 |
| 10/22/2026 15:47 | 100 | 34.20 |
| 10/22/2026 15:47 | 20 | 34.21 |
| 10/22/2026 15:47 | 152 | 34.21 |
| 10/22/2026 15:47 | 87 | 34.21 |
| 10/22/2026 15:47 | 10 | 34.21 |
| 10/22/2026 15:47 | 3 | 34.21 |
| 10/22/2026 15:47 | 25 | 34.24 |
| 10/22/2026 15:46 | 100 | 34.22 |
| 10/22/2026 15:46 | 25 | 34.16 |
| 10/22/2026 15:46 | 25 | 34.16 |
| 10/22/2026 15:45 | 100 | 34.15 |
| 10/22/2026 15:45 | 100 | 34.15 |
| 10/22/2026 15:45 | 94 | 34.15 |
| 10/22/2026 15:45 | 6 | 34.15 |
| 10/22/2026 15:45 | 4 | 34.14 |
| 10/22/2026 15:45 | 2 | 34.13 |
| 10/22/2026 15:45 | 10 | 34.13 |
| 10/22/2026 15:44 | 3 | 34.18 |
| 10/22/2026 15:44 | 5 | 34.18 |
| 10/22/2026 15:43 | 8 | 34.22 |
| 10/22/2026 15:43 | 100 | 34.20 |
| 10/22/2026 15:43 | 42 | 34.20 |
| 10/22/2026 15:43 | 8 | 34.20 |
| 10/22/2026 15:43 | 100 | 34.19 |
| 10/22/2026 15:42 | 100 | 34.18 |
| 10/22/2026 15:42 | 49 | 34.17 |
| 10/22/2026 15:42 | 100 | 34.17 |
| 10/22/2026 15:42 | 200 | 34.17 |
| 10/22/2026 15:42 | 100 | 34.16 |
| 10/22/2026 15:42 | 100 | 34.16 |
| 10/22/2026 15:41 | 100 | 34.16 |
| 10/22/2026 15:41 | 3 | 34.15 |
| 10/22/2026 15:40 | 100 | 34.11 |
| 10/22/2026 15:40 | 100 | 34.11 |
| 10/22/2026 15:40 | 46 | 34.13 |
| 10/22/2026 15:40 | 34 | 34.13 |
| 10/22/2026 15:40 | 20 | 34.13 |
| 10/22/2026 15:40 | 80 | 34.13 |
| 10/22/2026 15:40 | 20 | 34.13 |
| 10/22/2026 15:40 | 100 | 34.13 |
| 10/22/2026 15:40 | 100 | 34.13 |
| 10/22/2026 15:40 | 100 | 34.14 |
| 10/22/2026 15:40 | 5 | 34.14 |
| 10/22/2026 15:40 | 10 | 34.14 |
| 10/22/2026 15:40 | 2 | 34.15 |
| 10/22/2026 15:40 | 97 | 34.15 |
| 10/22/2026 15:40 | 103 | 34.15 |
| 10/22/2026 15:40 | 1 | 34.15 |
| 10/22/2026 15:40 | 100 | 34.15 |
| 10/22/2026 15:40 | 200 | 34.17 |
| 10/22/2026 15:39 | 38 | 34.12 |
| 10/22/2026 15:39 | 100 | 34.10 |
| 10/22/2026 15:39 | 54 | 34.06 |
| 10/22/2026 15:39 | 46 | 34.06 |
| 10/22/2026 15:39 | 4 | 34.05 |
| 10/22/2026 15:39 | 50 | 34.05 |
| 10/22/2026 15:39 | 25 | 34.05 |
| 10/22/2026 15:39 | 100 | 34.05 |
| 10/22/2026 15:39 | 25 | 34.05 |
| 10/22/2026 15:39 | 21 | 34.02 |
| 10/22/2026 15:37 | 20 | 34.05 |
| 10/22/2026 15:36 | 61 | 33.97 |
| 10/22/2026 15:36 | 139 | 33.97 |
| 10/22/2026 15:36 | 1 | 33.97 |
| 10/22/2026 15:36 | 100 | 33.97 |
| 10/22/2026 15:36 | 38 | 33.97 |
| 10/22/2026 15:36 | 100 | 33.99 |
| 10/22/2026 15:36 | 70 | 34.01 |
| 10/22/2026 15:36 | 30 | 34.01 |
| 10/22/2026 15:36 | 30 | 34.01 |
| 10/22/2026 15:36 | 70 | 34.01 |
| 10/22/2026 15:35 | 1 | 33.98 |
| 10/22/2026 15:35 | 100 | 34.01 |
| 10/22/2026 15:35 | 1 | 34.02 |
| 10/22/2026 15:35 | 1 | 34.02 |
| 10/22/2026 15:35 | 72 | 34.02 |
| 10/22/2026 15:35 | 28 | 34.02 |
| 10/22/2026 15:35 | 13 | 34.03 |
| 10/22/2026 15:35 | 87 | 34.03 |
| 10/22/2026 15:35 | 13 | 34.04 |
| 10/22/2026 15:35 | 26 | 34.04 |
| 10/22/2026 15:35 | 100 | 34.04 |
| 10/22/2026 15:35 | 61 | 34.04 |
| 10/22/2026 15:35 | 82 | 34.04 |
| 10/22/2026 15:35 | 18 | 34.04 |
| 10/22/2026 15:34 | 27 | 34.10 |
| 10/22/2026 15:34 | 5 | 34.05 |
| 10/22/2026 15:34 | 100 | 34.04 |
| 10/22/2026 15:34 | 16 | 34.04 |
| 10/22/2026 15:34 | 21 | 34.04 |
| 10/22/2026 15:34 | 63 | 34.04 |
| 10/22/2026 15:34 | 32 | 34.04 |
| 10/22/2026 15:34 | 20 | 34.04 |
| 10/22/2026 15:34 | 48 | 34.04 |
| 10/22/2026 15:34 | 2 | 34.00 |
| 10/22/2026 15:34 | 10 | 34.00 |
| 10/22/2026 15:34 | 9 | 34.00 |
| 10/22/2026 15:34 | 239 | 34.00 |
| 10/22/2026 15:34 | 200 | 34.00 |
| 10/22/2026 15:34 | 10 | 34.00 |
| 10/22/2026 15:34 | 308 | 34.00 |
| 10/22/2026 15:34 | 22 | 34.00 |
| 10/22/2026 15:34 | 31 | 34.00 |
| 10/22/2026 15:34 | 4712 | 34.00 |
| 10/22/2026 15:34 | 3283 | 34.00 |
| 10/22/2026 15:34 | 101 | 34.00 |
| 10/22/2026 15:34 | 716 | 34.00 |
| 10/22/2026 15:34 | 200 | 33.99 |
| 10/22/2026 15:34 | 284 | 34.00 |
| 10/22/2026 15:34 | 440 | 34.00 |
| 10/22/2026 15:34 | 193 | 33.99 |
| 10/22/2026 15:34 | 7 | 33.99 |
| 10/22/2026 15:34 | 7 | 33.99 |
| 10/22/2026 15:34 | 293 | 33.99 |
| 10/22/2026 15:34 | 120 | 33.99 |
| 10/22/2026 15:34 | 80 | 33.99 |
| 10/22/2026 15:34 | 300 | 33.99 |
| 10/22/2026 15:34 | 5 | 33.97 |
| 10/22/2026 15:34 | 1 | 33.97 |
| 10/22/2026 15:34 | 199 | 33.97 |
| 10/22/2026 15:33 | 195 | 33.87 |
| 10/22/2026 15:33 | 10 | 33.83 |
| 10/22/2026 15:33 | 100 | 33.84 |
| 10/22/2026 15:33 | 111 | 33.83 |
| 10/22/2026 15:33 | 10 | 33.84 |
| 10/22/2026 15:33 | 76 | 33.84 |
| 10/22/2026 15:33 | 14 | 33.84 |
| 10/22/2026 15:33 | 25 | 33.825 |
| 10/22/2026 15:33 | 7 | 33.785 |
| 10/22/2026 15:32 | 50 | 33.77 |
| 10/22/2026 15:32 | 50 | 33.77 |
| 10/22/2026 15:31 | 100 | 33.68 |
| 10/22/2026 15:30 | 161 | 33.52 |
| 10/22/2026 15:30 | 100 | 33.55 |
| 10/22/2026 15:30 | 8 | 33.74 |
| 10/22/2026 15:30 | 10 | 33.69 |
| 10/22/2026 15:30 | 1 | 33.65 |
| 10/22/2026 15:30 | 10 | 33.62 |
| 10/22/2026 15:30 | 19 | 33.60 |
| 10/22/2026 15:30 | 13366 | 33.51 |
| 10/22/2026 15:30 | 13366 | 33.51 |