Teradata Rg
TDC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
28.55
-0.39 ( -1.35% )
28.56
3,800
28.57
1,100
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 181555 28.55
09/28/2026 22:00 200 28.56
09/28/2026 22:00 1190 28.56
09/28/2026 22:00 105 28.56
09/28/2026 22:00 487 28.56
09/28/2026 22:00 76 28.56
09/28/2026 22:00 1200 28.56
09/28/2026 22:00 89 28.56
09/28/2026 21:59 5 28.54
09/28/2026 21:59 700 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 300 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 66 28.55
09/28/2026 21:59 900 28.55
09/28/2026 21:59 34 28.55
09/28/2026 21:59 66 28.55
09/28/2026 21:59 34 28.55
09/28/2026 21:59 13 28.55
09/28/2026 21:59 1 28.545
09/28/2026 21:59 100 28.545
09/28/2026 21:59 350 28.545
09/28/2026 21:59 250 28.545
09/28/2026 21:59 200 28.545
09/28/2026 21:59 87 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 2804 28.55
09/28/2026 21:59 900 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 59 28.55
09/28/2026 21:59 41 28.55
09/28/2026 21:59 300 28.55
09/28/2026 21:59 700 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 61 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.54
09/28/2026 21:59 47 28.54
09/28/2026 21:59 99 28.53
09/28/2026 21:59 24 28.54
09/28/2026 21:59 43 28.54
09/28/2026 21:59 50 28.54
09/28/2026 21:59 50 28.54
09/28/2026 21:59 50 28.54
09/28/2026 21:59 100 28.54
09/28/2026 21:59 39 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 700 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 691 28.55
09/28/2026 21:59 284 28.55
09/28/2026 21:59 4 28.55
09/28/2026 21:59 800 28.54
09/28/2026 21:59 100 28.535
09/28/2026 21:59 50 28.535
09/28/2026 21:59 100 28.54
09/28/2026 21:59 49 28.54
09/28/2026 21:59 551 28.53
09/28/2026 21:59 200 28.53
09/28/2026 21:59 49 28.53
09/28/2026 21:59 90 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 6 28.54
09/28/2026 21:59 100 28.54
09/28/2026 21:59 300 28.53
09/28/2026 21:59 1 28.53
09/28/2026 21:59 7 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 47 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 10 28.54
09/28/2026 21:59 700 28.53
09/28/2026 21:59 55 28.53
09/28/2026 21:59 800 28.53
09/28/2026 21:59 800 28.53
09/28/2026 21:59 700 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 15 28.52
09/28/2026 21:59 21 28.52
09/28/2026 21:59 349 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 38 28.52
09/28/2026 21:59 700 28.52
09/28/2026 21:59 100 28.525
09/28/2026 21:59 2005 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 600 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 35 28.52
09/28/2026 21:59 65 28.52
09/28/2026 21:59 35 28.525
09/28/2026 21:59 3 28.525
09/28/2026 21:59 12 28.525
09/28/2026 21:59 3 28.525
09/28/2026 21:59 29 28.525
09/28/2026 21:59 16 28.525
09/28/2026 21:59 2 28.525
09/28/2026 21:59 4 28.53
09/28/2026 21:59 4 28.53
09/28/2026 21:59 59 28.53
09/28/2026 21:59 2 28.53
09/28/2026 21:59 113 28.53
09/28/2026 21:59 8 28.53
09/28/2026 21:59 92 28.53
09/28/2026 21:59 31 28.53
09/28/2026 21:59 69 28.53
09/28/2026 21:59 37 28.53
09/28/2026 21:59 1 28.54
09/28/2026 21:59 3 28.53
09/28/2026 21:59 2 28.54
09/28/2026 21:59 92 28.54
09/28/2026 21:59 56 28.53
09/28/2026 21:59 44 28.53
09/28/2026 21:59 54 28.53
09/28/2026 21:59 100 28.525
09/28/2026 21:59 100 28.52
09/28/2026 21:59 1 28.53
09/28/2026 21:59 100 28.52
09/28/2026 21:59 8 28.52
09/28/2026 21:59 5 28.515
09/28/2026 21:59 8 28.52
09/28/2026 21:59 4 28.525
09/28/2026 21:59 1 28.53
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 6 28.52
09/28/2026 21:59 7 28.52
09/28/2026 21:59 13 28.52
09/28/2026 21:59 80 28.52
09/28/2026 21:59 9 28.52
09/28/2026 21:59 4 28.52
09/28/2026 21:59 20 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 5 28.515
09/28/2026 21:59 100 28.515
09/28/2026 21:59 159 28.515
09/28/2026 21:59 48 28.515
09/28/2026 21:59 96 28.515
09/28/2026 21:59 4 28.515
09/28/2026 21:59 200 28.52
09/28/2026 21:59 46 28.52
09/28/2026 21:59 60 28.52
09/28/2026 21:59 50 28.53
09/28/2026 21:59 1 28.53
09/28/2026 21:59 100 28.54
09/28/2026 21:59 112 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 86 28.55
09/28/2026 21:59 200 28.54
09/28/2026 21:59 200 28.54
09/28/2026 21:59 100 28.54
09/28/2026 21:59 100 28.54
09/28/2026 21:59 200 28.54
09/28/2026 21:59 14 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 100 28.55
09/28/2026 21:59 20 28.54
09/28/2026 21:59 100 28.54
09/28/2026 21:59 200 28.53
09/28/2026 21:59 40 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 50 28.53
09/28/2026 21:59 50 28.53
09/28/2026 21:59 22 28.53
09/28/2026 21:59 4 28.52
09/28/2026 21:59 22 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 66 28.53
09/28/2026 21:59 34 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 5 28.53
09/28/2026 21:59 60 28.53
09/28/2026 21:59 40 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 40 28.53
09/28/2026 21:59 50 28.53
09/28/2026 21:59 100 28.53
09/28/2026 21:59 45 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 100 28.515
09/28/2026 21:59 80 28.52
09/28/2026 21:59 20 28.515
09/28/2026 21:59 11 28.51
09/28/2026 21:59 33 28.52
09/28/2026 21:59 100 28.52
09/28/2026 21:59 200 28.515
09/28/2026 21:59 100 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 31 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 48 28.51
09/28/2026 21:59 52 28.51
09/28/2026 21:59 48 28.51
09/28/2026 21:59 52 28.51
09/28/2026 21:59 100 28.51
09/28/2026 21:59 40 28.51
09/28/2026 21:59 20 28.51
09/28/2026 21:59 100 28.505
09/28/2026 21:59 87 28.50
09/28/2026 21:59 9 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 1 28.50
09/28/2026 21:59 1 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 8 28.50
09/28/2026 21:59 55 28.50
09/28/2026 21:59 45 28.50
09/28/2026 21:59 55 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 40 28.50
09/28/2026 21:59 20 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 39 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 99 28.50
09/28/2026 21:59 28 28.49
09/28/2026 21:59 1 28.50
09/28/2026 21:59 77 28.50
09/28/2026 21:59 68 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 100 28.50
09/28/2026 21:59 42 28.49
09/28/2026 21:59 100 28.495
09/28/2026 21:59 100 28.495
09/28/2026 21:59 20 28.49
09/28/2026 21:59 1 28.49
09/28/2026 21:59 3 28.49
09/28/2026 21:59 2 28.49
09/28/2026 21:59 83 28.49
09/28/2026 21:59 1 28.49
09/28/2026 21:59 1 28.49
09/28/2026 21:59 2 28.49
09/28/2026 21:59 10 28.49
09/28/2026 21:59 90 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 25 28.48
09/28/2026 21:59 33 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 150 28.49
09/28/2026 21:59 80 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 92 28.49
09/28/2026 21:59 8 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 117 28.49
09/28/2026 21:59 1 28.49
09/28/2026 21:59 10 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 92 28.49
09/28/2026 21:59 50 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 4 28.49
09/28/2026 21:59 51 28.49
09/28/2026 21:59 21 28.49
09/28/2026 21:59 67 28.49
09/28/2026 21:59 2 28.49
09/28/2026 21:59 4 28.49
09/28/2026 21:59 200 28.49
09/28/2026 21:59 4 28.49
09/28/2026 21:59 41 28.49
09/28/2026 21:59 3 28.49
09/28/2026 21:59 4 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 70 28.49
09/28/2026 21:59 30 28.49
09/28/2026 21:59 94 28.485
09/28/2026 21:59 20 28.485
09/28/2026 21:59 2 28.48
09/28/2026 21:59 39 28.48
09/28/2026 21:59 13 28.48
09/28/2026 21:59 100 28.485
09/28/2026 21:59 100 28.485
09/28/2026 21:59 100 28.485
09/28/2026 21:59 100 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 200 28.48
09/28/2026 21:59 1 28.48
09/28/2026 21:59 37 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 5 28.48
09/28/2026 21:59 1 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 35 28.48
09/28/2026 21:59 24 28.48
09/28/2026 21:59 29 28.48
09/28/2026 21:59 18 28.48
09/28/2026 21:59 32 28.48
09/28/2026 21:59 2 28.48
09/28/2026 21:59 6 28.48
09/28/2026 21:59 55 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 45 28.48
09/28/2026 21:59 1 28.48
09/28/2026 21:59 1 28.48
09/28/2026 21:59 4 28.48
09/28/2026 21:59 72 28.48
09/28/2026 21:59 4 28.48
09/28/2026 21:59 45 28.48
09/28/2026 21:59 6 28.47
09/28/2026 21:59 1 28.47
09/28/2026 21:59 9 28.47
09/28/2026 21:59 19 28.47
09/28/2026 21:59 55 28.48
09/28/2026 21:59 35 28.47
09/28/2026 21:59 100 28.475
09/28/2026 21:59 200 28.475
09/28/2026 21:59 100 28.48
09/28/2026 21:59 15 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 12 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 88 28.48
09/28/2026 21:59 47 28.48
09/28/2026 21:59 13 28.48
09/28/2026 21:59 47 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 28 28.48
09/28/2026 21:59 65 28.48
09/28/2026 21:59 7 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 47 28.48
09/28/2026 21:59 80 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 100 28.48
09/28/2026 21:59 20 28.48
09/28/2026 21:59 80 28.48
09/28/2026 21:59 100 28.485
09/28/2026 21:59 100 28.49
09/28/2026 21:59 53 28.49
09/28/2026 21:59 38 28.49
09/28/2026 21:59 9 28.49
09/28/2026 21:59 200 28.49
09/28/2026 21:59 300 28.49
09/28/2026 21:59 15 28.49
09/28/2026 21:59 73 28.49
09/28/2026 21:59 7 28.49
09/28/2026 21:59 1 28.49
09/28/2026 21:59 300 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 100 28.49
09/28/2026 21:59 57 28.495
09/28/2026 21:58 9 28.495
09/28/2026 21:58 59 28.495
09/28/2026 21:58 41 28.495
09/28/2026 21:58 100 28.49
09/28/2026 21:58 1 28.49
09/28/2026 21:58 45 28.49
09/28/2026 21:58 67 28.49
09/28/2026 21:58 100 28.49
09/28/2026 21:58 2 28.49
09/28/2026 21:58 4 28.49
09/28/2026 21:58 100 28.49
09/28/2026 21:58 1 28.49
09/28/2026 21:58 20 28.49
09/28/2026 21:58 99 28.49
09/28/2026 21:58 1 28.49
09/28/2026 21:58 100 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 98 28.47
09/28/2026 21:58 2 28.47
09/28/2026 21:58 3 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 3 28.47
09/28/2026 21:58 6 28.47
09/28/2026 21:58 2 28.47
09/28/2026 21:58 2 28.47
09/28/2026 21:58 1 28.47
09/28/2026 21:58 1 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 1 28.47
09/28/2026 21:58 1 28.47
09/28/2026 21:58 1 28.47
09/28/2026 21:58 9 28.47
09/28/2026 21:58 200 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 300 28.47
09/28/2026 21:58 4 28.47
09/28/2026 21:58 18 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 50 28.47
09/28/2026 21:58 6 28.47
09/28/2026 21:58 6 28.47
09/28/2026 21:58 29 28.47
09/28/2026 21:58 5 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 6 28.47
09/28/2026 21:58 4 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 58 28.47
09/28/2026 21:58 18 28.47
09/28/2026 21:58 2 28.47
09/28/2026 21:58 83 28.46
09/28/2026 21:58 100 28.47
09/28/2026 21:58 300 28.47
09/28/2026 21:58 300 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 200 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 500 28.47
09/28/2026 21:58 10 28.47
09/28/2026 21:58 12 28.47
09/28/2026 21:58 1 28.47
09/28/2026 21:58 20 28.47
09/28/2026 21:58 6 28.47
09/28/2026 21:58 6 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 36 28.47
09/28/2026 21:58 65 28.47
09/28/2026 21:58 35 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 100 28.47
09/28/2026 21:58 138 28.47
09/28/2026 21:58 1 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 44 28.48
09/28/2026 21:58 56 28.48
09/28/2026 21:58 44 28.48
09/28/2026 21:58 56 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 9 28.48
09/28/2026 21:58 15 28.48
09/28/2026 21:58 200 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 200 28.48
09/28/2026 21:58 100 28.48
09/28/2026 21:58 1 28.485
09/28/2026 21:57 100 28.48
09/28/2026 21:57 500 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 38 28.48
09/28/2026 21:57 96 28.48
09/28/2026 21:57 3 28.48
09/28/2026 21:57 29 28.48
09/28/2026 21:57 90 28.48
09/28/2026 21:57 18 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 1 28.48
09/28/2026 21:57 4 28.48
09/28/2026 21:57 93 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 62 28.47
09/28/2026 21:57 4 28.47
09/28/2026 21:57 51 28.47
09/28/2026 21:57 100 28.47
09/28/2026 21:57 9 28.47
09/28/2026 21:57 8 28.47
09/28/2026 21:57 32 28.47
09/28/2026 21:57 100 28.47
09/28/2026 21:57 6 28.46
09/28/2026 21:57 14 28.46
09/28/2026 21:57 100 28.46
09/28/2026 21:57 186 28.46
09/28/2026 21:57 1 28.46
09/28/2026 21:57 13 28.46
09/28/2026 21:57 5 28.46
09/28/2026 21:57 5 28.46
09/28/2026 21:57 100 28.46
09/28/2026 21:57 100 28.46
09/28/2026 21:57 3 28.46
09/28/2026 21:57 8 28.46
09/28/2026 21:57 8 28.46
09/28/2026 21:57 100 28.46
09/28/2026 21:57 100 28.48
09/28/2026 21:57 47 28.48
09/28/2026 21:57 53 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 1 28.48
09/28/2026 21:57 200 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 54 28.48
09/28/2026 21:57 46 28.48
09/28/2026 21:57 25 28.49
09/28/2026 21:57 75 28.49
09/28/2026 21:57 100 28.49
09/28/2026 21:57 100 28.49
09/28/2026 21:57 100 28.49
09/28/2026 21:57 20 28.49
09/28/2026 21:57 100 28.49
09/28/2026 21:57 1 28.49
09/28/2026 21:57 100 28.49
09/28/2026 21:57 100 28.48
09/28/2026 21:57 6 28.48
09/28/2026 21:57 6 28.48
09/28/2026 21:57 50 28.48
09/28/2026 21:57 160 28.48
09/28/2026 21:57 4 28.48
09/28/2026 21:57 9 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 29 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 68 28.48
09/28/2026 21:57 19 28.48
09/28/2026 21:57 13 28.48
09/28/2026 21:57 60 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:57 100 28.48
09/28/2026 21:56 12 28.48
09/28/2026 21:56 100 28.48
09/28/2026 21:56 100 28.48
09/28/2026 21:56 4 28.48
09/28/2026 21:56 1 28.48
09/28/2026 21:56 9 28.49
09/28/2026 21:56 91 28.49
09/28/2026 21:56 100 28.49
09/28/2026 21:56 100 28.49
09/28/2026 21:56 100 28.49
09/28/2026 21:56 30 28.49
09/28/2026 21:56 200 28.49
09/28/2026 21:56 200 28.49
09/28/2026 21:56 3 28.49
09/28/2026 21:56 1 28.49
09/28/2026 21:55 104 28.495
09/28/2026 21:55 100 28.49
09/28/2026 21:55 100 28.49
09/28/2026 21:55 1 28.49
09/28/2026 21:55 30 28.49
09/28/2026 21:55 6 28.485
09/28/2026 21:55 6 28.48
09/28/2026 21:55 6 28.485
09/28/2026 21:55 6 28.48
09/28/2026 21:55 100 28.48
09/28/2026 21:55 100 28.48
09/28/2026 21:55 40 28.48
09/28/2026 21:55 100 28.48
09/28/2026 21:55 97 28.48
09/28/2026 21:55 100 28.48
09/28/2026 21:55 89 28.48
09/28/2026 21:55 11 28.48
09/28/2026 21:55 30 28.48
09/28/2026 21:55 70 28.48
09/28/2026 21:55 70 28.48
09/28/2026 21:55 10 28.48
09/28/2026 21:55 4 28.48
09/28/2026 21:55 70 28.48
09/28/2026 21:55 100 28.48
09/28/2026 21:55 11 28.48
09/28/2026 21:55 1 28.48
09/28/2026 21:55 2 28.48
09/28/2026 21:55 32 28.48
09/28/2026 21:55 200 28.48
09/28/2026 21:55 100 28.48
09/28/2026 21:55 100 28.48
09/28/2026 21:55 100 28.48
09/28/2026 21:55 5 28.49
09/28/2026 21:55 100 28.49
09/28/2026 21:55 100 28.49
09/28/2026 21:55 1 28.49
09/28/2026 21:55 149 28.50
09/28/2026 21:55 3 28.50
09/28/2026 21:55 96 28.50
09/28/2026 21:55 22 28.50
09/28/2026 21:55 100 28.50
09/28/2026 21:55 100 28.50
09/28/2026 21:55 200 28.50
09/28/2026 21:55 30 28.50
09/28/2026 21:55 200 28.50
09/28/2026 21:55 100 28.495
09/28/2026 21:55 100 28.50
09/28/2026 21:55 200 28.50
09/28/2026 21:55 22 28.50
09/28/2026 21:55 100 28.515
09/28/2026 21:55 44 28.50
09/28/2026 21:55 16 28.50
09/28/2026 21:55 84 28.50
09/28/2026 21:55 38 28.51
09/28/2026 21:55 24 28.52
09/28/2026 21:55 76 28.52
09/28/2026 21:55 366 28.52
09/28/2026 21:55 100 28.52
09/28/2026 21:55 100 28.52
09/28/2026 21:55 100 28.52
09/28/2026 21:55 100 28.51
09/28/2026 21:55 100 28.51
09/28/2026 21:55 24 28.51
09/28/2026 21:55 1 28.51
09/28/2026 21:55 100 28.51
09/28/2026 21:55 100 28.51
09/28/2026 21:55 28 28.50
09/28/2026 21:55 100 28.50
09/28/2026 21:55 6 28.50
09/28/2026 21:54 8 28.49
09/28/2026 21:54 30 28.50
09/28/2026 21:54 100 28.50
09/28/2026 21:54 27 28.50
09/28/2026 21:54 30 28.50
09/28/2026 21:54 70 28.50
09/28/2026 21:54 100 28.51
09/28/2026 21:54 100 28.51
09/28/2026 21:54 86 28.51
09/28/2026 21:54 14 28.51
09/28/2026 21:54 100 28.51
09/28/2026 21:54 86 28.51
09/28/2026 21:54 14 28.51
09/28/2026 21:53 4 28.51
09/28/2026 21:53 100 28.52
09/28/2026 21:53 6 28.52
09/28/2026 21:53 100 28.52
09/28/2026 21:53 6 28.52
09/28/2026 21:53 48 28.52
09/28/2026 21:53 90 28.52
09/28/2026 21:53 100 28.52
09/28/2026 21:53 20 28.53
09/28/2026 21:53 10 28.53
09/28/2026 21:52 100 28.52
09/28/2026 21:52 100 28.52
09/28/2026 21:52 100 28.52
09/28/2026 21:52 100 28.52
09/28/2026 21:52 3 28.51
09/28/2026 21:52 100 28.51
09/28/2026 21:52 100 28.51
09/28/2026 21:52 100 28.51
09/28/2026 21:52 3 28.51
09/28/2026 21:52 100 28.51
09/28/2026 21:52 45 28.505
09/28/2026 21:51 100 28.51
09/28/2026 21:51 100 28.51
09/28/2026 21:51 100 28.51
09/28/2026 21:51 1 28.51
09/28/2026 21:51 6 28.51
09/28/2026 21:51 100 28.51
09/28/2026 21:51 143 28.50
09/28/2026 21:51 100 28.50
09/28/2026 21:51 100 28.50
09/28/2026 21:51 100 28.50
09/28/2026 21:51 100 28.50
09/28/2026 21:51 100 28.50
09/28/2026 21:51 3 28.50
09/28/2026 21:51 52 28.50
09/28/2026 21:51 15 28.50
09/28/2026 21:51 33 28.50
09/28/2026 21:51 8 28.495
09/28/2026 21:51 40 28.50
09/28/2026 21:51 50 28.50
09/28/2026 21:51 8 28.50
09/28/2026 21:51 6 28.50
09/28/2026 21:51 2 28.50
09/28/2026 21:51 4 28.50
09/28/2026 21:51 42 28.50
09/28/2026 21:51 223 28.51
09/28/2026 21:50 1 28.51
09/28/2026 21:50 100 28.51
09/28/2026 21:50 40 28.51
09/28/2026 21:50 20 28.51
09/28/2026 21:50 20 28.51
09/28/2026 21:50 38 28.515
09/28/2026 21:50 38 28.515
09/28/2026 21:50 11 28.52
09/28/2026 21:49 100 28.52
09/28/2026 21:49 20 28.52
09/28/2026 21:49 20 28.52
09/28/2026 21:49 100 28.52
09/28/2026 21:49 100 28.52
09/28/2026 21:49 18 28.52
09/28/2026 21:49 5 28.52
09/28/2026 21:49 100 28.52
09/28/2026 21:49 6 28.52
09/28/2026 21:49 1 28.52
09/28/2026 21:49 29 28.52
09/28/2026 21:49 35 28.52
09/28/2026 21:49 19 28.52
09/28/2026 21:49 129 28.52
09/28/2026 21:49 71 28.52
09/28/2026 21:49 100 28.52
09/28/2026 21:49 77 28.51
09/28/2026 21:49 4 28.515
09/28/2026 21:49 38 28.515
09/28/2026 21:49 38 28.515
09/28/2026 21:49 40 28.515
09/28/2026 21:49 40 28.515
09/28/2026 21:49 40 28.515
09/28/2026 21:49 100 28.51
09/28/2026 21:49 50 28.51
09/28/2026 21:49 100 28.51
09/28/2026 21:49 100 28.51
09/28/2026 21:49 100 28.51
09/28/2026 21:49 11 28.51
09/28/2026 21:49 12 28.51
09/28/2026 21:49 100 28.52
09/28/2026 21:49 100 28.52
09/28/2026 21:48 100 28.52
09/28/2026 21:48 24 28.52
09/28/2026 21:48 76 28.52
09/28/2026 21:48 96 28.52
09/28/2026 21:48 3 28.52
09/28/2026 21:48 100 28.52
09/28/2026 21:48 3 28.52
09/28/2026 21:48 100 28.52
09/28/2026 21:48 100 28.52
09/28/2026 21:48 46 28.51
09/28/2026 21:48 74 28.51
09/28/2026 21:48 26 28.51
09/28/2026 21:48 74 28.515
09/28/2026 21:47 33 28.52
09/28/2026 21:47 1 28.52
09/28/2026 21:47 24 28.52
09/28/2026 21:47 8 28.52
09/28/2026 21:47 2 28.52
09/28/2026 21:47 100 28.52
09/28/2026 21:47 32 28.52
09/28/2026 21:47 100 28.52
09/28/2026 21:47 100 28.52
09/28/2026 21:47 100 28.52
09/28/2026 21:47 200 28.52
09/28/2026 21:47 31 28.51
09/28/2026 21:47 100 28.51
09/28/2026 21:47 100 28.51
09/28/2026 21:47 12 28.51
09/28/2026 21:47 85 28.51
09/28/2026 21:47 3 28.51
09/28/2026 21:47 100 28.51
09/28/2026 21:47 100 28.51
09/28/2026 21:47 50 28.51
09/28/2026 21:47 100 28.51
09/28/2026 21:47 100 28.51
09/28/2026 21:47 20 28.51
09/28/2026 21:47 20 28.51
09/28/2026 21:47 100 28.51
09/28/2026 21:46 100 28.52
09/28/2026 21:46 100 28.51
09/28/2026 21:46 100 28.51
09/28/2026 21:46 100 28.51
09/28/2026 21:46 100 28.51
09/28/2026 21:46 99 28.51
09/28/2026 21:46 1 28.51
09/28/2026 21:46 62 28.51
09/28/2026 21:46 38 28.51
09/28/2026 21:45 6 28.51
09/28/2026 21:45 100 28.52
09/28/2026 21:45 6 28.52
09/28/2026 21:45 52 28.52
09/28/2026 21:45 48 28.52
09/28/2026 21:45 20 28.53
09/28/2026 21:45 20 28.54
09/28/2026 21:45 100 28.54
09/28/2026 21:44 20 28.55
09/28/2026 21:44 100 28.55
09/28/2026 21:44 50 28.55
09/28/2026 21:44 1 28.55
09/28/2026 21:44 90 28.55
09/28/2026 21:44 10 28.55
09/28/2026 21:43 158 28.545
09/28/2026 21:43 51 28.55
09/28/2026 21:43 100 28.55
09/28/2026 21:43 200 28.545
09/28/2026 21:43 12 28.54
09/28/2026 21:43 5 28.54
09/28/2026 21:43 100 28.54
09/28/2026 21:43 100 28.54
09/28/2026 21:41 24 28.54
09/28/2026 21:41 38 28.54
09/28/2026 21:41 38 28.54
09/28/2026 21:41 48 28.54
09/28/2026 21:41 5 28.54
09/28/2026 21:41 95 28.54
09/28/2026 21:41 5 28.54
09/28/2026 21:41 100 28.54
09/28/2026 21:41 100 28.53
09/28/2026 21:41 5 28.53
09/28/2026 21:41 1 28.52
09/28/2026 21:41 82 28.52
09/28/2026 21:41 17 28.52
09/28/2026 21:41 46 28.52
09/28/2026 21:41 37 28.52
09/28/2026 21:41 100 28.53
09/28/2026 21:39 1 28.55
09/28/2026 21:39 50 28.55
09/28/2026 21:39 50 28.55
09/28/2026 21:39 50 28.55
09/28/2026 21:39 100 28.55
09/28/2026 21:39 20 28.54
09/28/2026 21:39 6 28.54
09/28/2026 21:39 5 28.55
09/28/2026 21:39 6 28.55
09/28/2026 21:39 100 28.55
09/28/2026 21:39 40 28.56
09/28/2026 21:39 100 28.56
09/28/2026 21:39 77 28.57
09/28/2026 21:39 1 28.57
09/28/2026 21:39 100 28.57
09/28/2026 21:39 200 28.57
09/28/2026 21:39 100 28.565
09/28/2026 21:39 100 28.57
09/28/2026 21:39 100 28.58
09/28/2026 21:39 111 28.58
09/28/2026 21:39 21 28.58
09/28/2026 21:39 40 28.58
09/28/2026 21:39 10 28.585
09/28/2026 21:38 100 28.58
09/28/2026 21:38 114 28.58
09/28/2026 21:38 100 28.58
09/28/2026 21:38 86 28.58
09/28/2026 21:38 1 28.58
09/28/2026 21:38 5 28.58
09/28/2026 21:38 1 28.58
09/28/2026 21:38 50 28.58
09/28/2026 21:38 100 28.58
09/28/2026 21:38 100 28.58
09/28/2026 21:38 100 28.57
09/28/2026 21:38 20 28.57
09/28/2026 21:38 20 28.57
09/28/2026 21:38 3 28.57
09/28/2026 21:38 1 28.57
09/28/2026 21:38 100 28.57
09/28/2026 21:38 100 28.57
09/28/2026 21:38 200 28.57
09/28/2026 21:38 100 28.57
09/28/2026 21:36 100 28.56
09/28/2026 21:36 100 28.56
09/28/2026 21:36 1 28.55
09/28/2026 21:36 200 28.56
09/28/2026 21:36 100 28.56
09/28/2026 21:36 100 28.56
09/28/2026 21:36 6 28.56
09/28/2026 21:36 12 28.56
09/28/2026 21:36 18 28.56
09/28/2026 21:36 5 28.57
09/28/2026 21:36 5 28.57
09/28/2026 21:36 12 28.57
09/28/2026 21:36 100 28.57
09/28/2026 21:36 61 28.57
09/28/2026 21:36 100 28.57
09/28/2026 21:36 100 28.57
09/28/2026 21:36 100 28.57
09/28/2026 21:36 5 28.58
09/28/2026 21:36 5 28.58
09/28/2026 21:36 18 28.58
09/28/2026 21:36 6 28.58
09/28/2026 21:36 5 28.58
09/28/2026 21:36 15 28.58
09/28/2026 21:36 1 28.58
09/28/2026 21:36 81 28.58
09/28/2026 21:36 19 28.58
09/28/2026 21:36 56 28.58
09/28/2026 21:36 25 28.58
09/28/2026 21:36 100 28.58
09/28/2026 21:36 100 28.58
09/28/2026 21:36 70 28.59
09/28/2026 21:36 130 28.59
09/28/2026 21:36 100 28.59
09/28/2026 21:36 14 28.59
09/28/2026 21:36 86 28.59
09/28/2026 21:36 1 28.59
09/28/2026 21:36 100 28.59
09/28/2026 21:36 100 28.59
09/28/2026 21:36 100 28.59
09/28/2026 21:36 98 28.59
09/28/2026 21:35 1 28.59
09/28/2026 21:35 1 28.59
09/28/2026 21:34 65 28.60
09/28/2026 21:34 35 28.60
09/28/2026 21:34 100 28.60
09/28/2026 21:34 100 28.61
09/28/2026 21:34 100 28.61
09/28/2026 21:33 50 28.61
09/28/2026 21:33 11 28.61
09/28/2026 21:33 100 28.61
09/28/2026 21:32 100 28.60
09/28/2026 21:32 100 28.60
09/28/2026 21:32 100 28.59
09/28/2026 21:32 20 28.60
09/28/2026 21:32 5 28.60
09/28/2026 21:32 2 28.60
09/28/2026 21:32 98 28.60
09/28/2026 21:32 1 28.59
09/28/2026 21:32 100 28.59
09/28/2026 21:32 38 28.585
09/28/2026 21:32 38 28.585
09/28/2026 21:32 38 28.585
09/28/2026 21:31 10 28.59
09/28/2026 21:31 100 28.59
09/28/2026 21:31 100 28.59
09/28/2026 21:31 4 28.60
09/28/2026 21:31 1 28.60
09/28/2026 21:31 100 28.59
09/28/2026 21:31 12 28.59
09/28/2026 21:31 88 28.59
09/28/2026 21:31 12 28.59
09/28/2026 21:31 100 28.58
09/28/2026 21:31 4 28.58
09/28/2026 21:31 2 28.58
09/28/2026 21:31 98 28.58
09/28/2026 21:31 6 28.58
09/28/2026 21:31 100 28.58
09/28/2026 21:31 1 28.57
09/28/2026 21:31 100 28.57
09/28/2026 21:31 100 28.57
09/28/2026 21:31 100 28.57
09/28/2026 21:30 76 28.56
09/28/2026 21:30 31 28.56
09/28/2026 21:30 69 28.56
09/28/2026 21:30 100 28.56
09/28/2026 21:30 20 28.56
09/28/2026 21:30 1 28.56
09/28/2026 21:30 99 28.56
09/28/2026 21:30 80 28.56
09/28/2026 21:30 19 28.56
09/28/2026 21:29 1 28.56
09/28/2026 21:29 100 28.55
09/28/2026 21:28 79 28.55
09/28/2026 21:28 1 28.55
09/28/2026 21:28 20 28.55
09/28/2026 21:28 200 28.545
09/28/2026 21:28 100 28.54
09/28/2026 21:28 1 28.54
09/28/2026 21:28 100 28.54
09/28/2026 21:28 100 28.54
09/28/2026 21:28 90 28.54
09/28/2026 21:28 10 28.54
09/28/2026 21:27 1 28.535
09/28/2026 21:27 1 28.53
09/28/2026 21:27 98 28.53
09/28/2026 21:27 15 28.53
09/28/2026 21:27 90 28.53
09/28/2026 21:27 1 28.53
09/28/2026 21:27 10 28.53
09/28/2026 21:25 100 28.52
09/28/2026 21:25 100 28.52
09/28/2026 21:25 20 28.52
09/28/2026 21:25 100 28.52
09/28/2026 21:25 100 28.52
09/28/2026 21:25 1 28.52
09/28/2026 21:25 1 28.52
09/28/2026 21:24 50 28.51
09/28/2026 21:23 1 28.51
09/28/2026 21:23 100 28.51
09/28/2026 21:23 100 28.51
09/28/2026 21:23 2 28.51
09/28/2026 21:22 193 28.52
09/28/2026 21:21 43 28.53
09/28/2026 21:21 62 28.53
09/28/2026 21:21 38 28.53
09/28/2026 21:21 1 28.53
09/28/2026 21:21 200 28.53
09/28/2026 21:21 76 28.53
09/28/2026 21:21 100 28.53
09/28/2026 21:20 1 28.52
09/28/2026 21:20 100 28.52
09/28/2026 21:20 100 28.52
09/28/2026 21:20 1 28.52
09/28/2026 21:20 100 28.52
09/28/2026 21:19 1 28.51
09/28/2026 21:19 10 28.51
09/28/2026 21:19 1 28.50
09/28/2026 21:19 80 28.50
09/28/2026 21:19 20 28.50
09/28/2026 21:19 100 28.49
09/28/2026 21:19 100 28.49
09/28/2026 21:19 1 28.49
09/28/2026 21:18 100 28.485
09/28/2026 21:17 69 28.48
09/28/2026 21:17 1 28.48
09/28/2026 21:17 4 28.48
09/28/2026 21:17 100 28.48
09/28/2026 21:17 100 28.48
09/28/2026 21:16 1 28.47
09/28/2026 21:16 1 28.47
09/28/2026 21:16 1 28.47
09/28/2026 21:16 100 28.47
09/28/2026 21:16 1 28.46
09/28/2026 21:13 5 28.46
09/28/2026 21:13 6 28.46
09/28/2026 21:13 100 28.46
09/28/2026 21:13 100 28.47
09/28/2026 21:13 76 28.47
09/28/2026 21:13 24 28.47
09/28/2026 21:13 76 28.47
09/28/2026 21:13 9 28.47
09/28/2026 21:13 15 28.47
09/28/2026 21:13 23 28.48
09/28/2026 21:13 77 28.48
09/28/2026 21:13 100 28.48
09/28/2026 21:13 100 28.48
09/28/2026 21:13 41 28.48
09/28/2026 21:11 59 28.48
09/28/2026 21:10 38 28.49
09/28/2026 21:10 38 28.49
09/28/2026 21:10 100 28.49
09/28/2026 21:10 81 28.49
09/28/2026 21:10 19 28.49
09/28/2026 21:10 100 28.50
09/28/2026 21:10 20 28.50
09/28/2026 21:09 16 28.51
09/28/2026 21:09 1 28.50
09/28/2026 21:09 100 28.49
09/28/2026 21:09 100 28.49
09/28/2026 21:09 100 28.49
09/28/2026 21:09 100 28.49
09/28/2026 21:06 84 28.51
09/28/2026 21:06 2 28.51
09/28/2026 21:06 100 28.50
09/28/2026 21:06 1 28.50
09/28/2026 21:06 11 28.50
09/28/2026 21:06 79 28.50
09/28/2026 21:06 10 28.50
09/28/2026 21:06 1 28.49
09/28/2026 21:06 56 28.49
09/28/2026 21:06 7 28.49
09/28/2026 21:06 7 28.49
09/28/2026 21:06 7 28.49
09/28/2026 21:06 62 28.49
09/28/2026 21:06 61 28.49
09/28/2026 21:06 1 28.49
09/28/2026 21:06 5 28.49
09/28/2026 21:06 1 28.49
09/28/2026 21:05 17 28.48
09/28/2026 21:05 15 28.48
09/28/2026 21:05 70 28.48
09/28/2026 21:05 20 28.48
09/28/2026 21:05 1 28.47
09/28/2026 21:05 20 28.47
09/28/2026 21:05 100 28.47
09/28/2026 21:04 99 28.46
09/28/2026 21:04 1 28.46
09/28/2026 21:04 1 28.45
09/28/2026 21:04 1 28.45
09/28/2026 21:04 100 28.45
09/28/2026 21:04 100 28.46
09/28/2026 21:03 20 28.47
09/28/2026 21:03 100 28.47
09/28/2026 21:03 100 28.46
09/28/2026 21:03 100 28.46
09/28/2026 21:03 100 28.46
09/28/2026 21:03 100 28.46
09/28/2026 21:03 10 28.46
09/28/2026 21:03 33 28.45
09/28/2026 21:02 100 28.45
09/28/2026 21:02 8 28.45
09/28/2026 21:02 2 28.45
09/28/2026 21:02 7 28.44
09/28/2026 21:02 100 28.45
09/28/2026 21:01 100 28.46
09/28/2026 21:01 100 28.46
09/28/2026 21:00 5 28.46
09/28/2026 21:00 15 28.46
09/28/2026 21:00 5 28.46
09/28/2026 21:00 20 28.46
09/28/2026 21:00 100 28.48
09/28/2026 21:00 6 28.48
09/28/2026 21:00 39 28.48
09/28/2026 21:00 61 28.48
09/28/2026 21:00 100 28.48
09/28/2026 21:00 100 28.48
09/28/2026 21:00 100 28.48
09/28/2026 21:00 12 28.49
09/28/2026 20:59 25 28.50
09/28/2026 20:59 38 28.50
09/28/2026 20:58 18 28.50
09/28/2026 20:58 18 28.50
09/28/2026 20:58 1 28.50
09/28/2026 20:57 100 28.50
09/28/2026 20:56 38 28.51
09/28/2026 20:56 100 28.51
09/28/2026 20:56 1 28.52
09/28/2026 20:56 5 28.53
09/28/2026 20:56 24 28.53
09/28/2026 20:56 32 28.53
09/28/2026 20:56 68 28.53
09/28/2026 20:56 10 28.53
09/28/2026 20:56 100 28.53
09/28/2026 20:56 100 28.53
09/28/2026 20:56 6 28.54
09/28/2026 20:56 94 28.54
09/28/2026 20:56 100 28.54
09/28/2026 20:56 100 28.54
09/28/2026 20:56 100 28.54
09/28/2026 20:56 100 28.54
09/28/2026 20:55 6 28.55
09/28/2026 20:55 76 28.55
09/28/2026 20:55 200 28.55
09/28/2026 20:55 24 28.55
09/28/2026 20:55 100 28.55
09/28/2026 20:55 200 28.55
09/28/2026 20:54 6 28.56
09/28/2026 20:53 6 28.56
09/28/2026 20:53 64 28.56
09/28/2026 20:53 36 28.56
09/28/2026 20:53 10 28.56
09/28/2026 20:52 10 28.55
09/28/2026 20:52 25 28.55
09/28/2026 20:52 20 28.55
09/28/2026 20:52 100 28.55
09/28/2026 20:52 100 28.55
09/28/2026 20:52 7 28.55
09/28/2026 20:51 1 28.54
09/28/2026 20:50 100 28.54
09/28/2026 20:50 10 28.54
09/28/2026 20:49 20 28.54
09/28/2026 20:49 30 28.54
09/28/2026 20:49 100 28.54
09/28/2026 20:49 100 28.54
09/28/2026 20:49 5 28.54
09/28/2026 20:49 10 28.53
09/28/2026 20:48 16 28.52
09/28/2026 20:48 1 28.52
09/28/2026 20:48 1 28.52
09/28/2026 20:48 1 28.52
09/28/2026 20:48 1 28.52
09/28/2026 20:48 5 28.52
09/28/2026 20:48 4 28.51
09/28/2026 20:48 10 28.51
09/28/2026 20:48 86 28.51
09/28/2026 20:48 10 28.51
09/28/2026 20:48 100 28.50
09/28/2026 20:48 98 28.50
09/28/2026 20:48 2 28.50
09/28/2026 20:47 1 28.49
09/28/2026 20:47 10 28.49
09/28/2026 20:47 100 28.48
09/28/2026 20:47 79 28.48
09/28/2026 20:45 97 28.47
09/28/2026 20:45 103 28.47
09/28/2026 20:45 49 28.47
09/28/2026 20:45 100 28.47
09/28/2026 20:45 100 28.47
09/28/2026 20:45 100 28.48
09/28/2026 20:45 100 28.48
09/28/2026 20:45 100 28.48
09/28/2026 20:45 100 28.48
09/28/2026 20:45 100 28.48
09/28/2026 20:45 100 28.48
09/28/2026 20:44 1 28.49
09/28/2026 20:44 50 28.49
09/28/2026 20:44 41 28.49
09/28/2026 20:44 14 28.49
09/28/2026 20:44 28 28.49
09/28/2026 20:43 50 28.50
09/28/2026 20:43 50 28.49
09/28/2026 20:43 6 28.49
09/28/2026 20:43 4 28.49
09/28/2026 20:43 10 28.49
09/28/2026 20:43 1 28.48
09/28/2026 20:41 88 28.47
09/28/2026 20:41 25 28.47
09/28/2026 20:41 2 28.47
09/28/2026 20:41 10 28.46
09/28/2026 20:40 1 28.46
09/28/2026 20:40 12 28.46
09/28/2026 20:40 68 28.45
09/28/2026 20:40 71 28.45
09/28/2026 20:40 17 28.45
09/28/2026 20:40 100 28.45
09/28/2026 20:40 100 28.45
09/28/2026 20:38 20 28.44
09/28/2026 20:38 80 28.44
09/28/2026 20:38 32 28.44
09/28/2026 20:38 100 28.44
09/28/2026 20:38 1 28.44
09/28/2026 20:38 1 28.44
09/28/2026 20:38 100 28.44
09/28/2026 20:38 10 28.43
09/28/2026 20:38 100 28.43
09/28/2026 20:38 9 28.43
09/28/2026 20:38 50 28.43
09/28/2026 20:38 100 28.43
09/28/2026 20:38 12 28.42
09/28/2026 20:38 82 28.42
09/28/2026 20:37 100 28.41
09/28/2026 20:37 2 28.42
09/28/2026 20:35 2 28.42
09/28/2026 20:35 200 28.42
09/28/2026 20:35 100 28.42
09/28/2026 20:34 100 28.42
09/28/2026 20:34 2 28.42
09/28/2026 20:34 21 28.42
09/28/2026 20:34 10 28.42
09/28/2026 20:34 100 28.42
09/28/2026 20:33 1 28.41
09/28/2026 20:33 1 28.41
09/28/2026 20:33 99 28.41
09/28/2026 20:33 1 28.41
09/28/2026 20:33 100 28.415
09/28/2026 20:32 100 28.42
09/28/2026 20:30 1 28.42
09/28/2026 20:30 100 28.42
09/28/2026 20:30 40 28.43
09/28/2026 20:30 1 28.43
09/28/2026 20:30 1 28.43
09/28/2026 20:30 14 28.43
09/28/2026 20:30 1 28.43
09/28/2026 20:30 100 28.42
09/28/2026 20:28 100 28.42
09/28/2026 20:28 100 28.42
09/28/2026 20:28 100 28.42
09/28/2026 20:28 37 28.42
09/28/2026 20:28 64 28.42
09/28/2026 20:27 1 28.43
09/28/2026 20:27 1 28.43
09/28/2026 20:26 10 28.43
09/28/2026 20:26 1 28.43
09/28/2026 20:26 60 28.43
09/28/2026 20:26 40 28.43
09/28/2026 20:26 10 28.43
09/28/2026 20:25 1 28.42
09/28/2026 20:24 38 28.415
09/28/2026 20:23 1 28.41
09/28/2026 20:22 100 28.41
09/28/2026 20:22 100 28.41
09/28/2026 20:22 35 28.41
09/28/2026 20:22 100 28.41
09/28/2026 20:22 1 28.41
09/28/2026 20:22 200 28.41
09/28/2026 20:22 100 28.40
09/28/2026 20:22 50 28.40
09/28/2026 20:22 100 28.40
09/28/2026 20:22 100 28.40
09/28/2026 20:22 100 28.40
09/28/2026 20:22 20 28.40
09/28/2026 20:20 1 28.39
09/28/2026 20:20 100 28.39
09/28/2026 20:20 100 28.39
09/28/2026 20:20 20 28.38
09/28/2026 20:20 15 28.38
09/28/2026 20:20 11 28.38
09/28/2026 20:20 24 28.38
09/28/2026 20:20 3 28.38
09/28/2026 20:18 3 28.38
09/28/2026 20:18 4 28.38
09/28/2026 20:18 7 28.38
09/28/2026 20:18 8 28.38
09/28/2026 20:18 100 28.38
09/28/2026 20:18 100 28.38
09/28/2026 20:17 100 28.39
09/28/2026 20:17 100 28.39
09/28/2026 20:16 100 28.40
09/28/2026 20:16 46 28.40
09/28/2026 20:16 100 28.40
09/28/2026 20:16 2 28.40
09/28/2026 20:16 100 28.39
09/28/2026 20:16 1 28.39
09/28/2026 20:16 3 28.39
09/28/2026 20:16 92 28.39
09/28/2026 20:15 1 28.38
09/28/2026 20:15 3 28.38
09/28/2026 20:15 8 28.39
09/28/2026 20:15 20 28.39
09/28/2026 20:15 100 28.39
09/28/2026 20:15 100 28.39
09/28/2026 20:15 1 28.38
09/28/2026 20:15 100 28.38
09/28/2026 20:15 2 28.38
09/28/2026 20:12 6 28.37
09/28/2026 20:12 20 28.37
09/28/2026 20:12 100 28.37
09/28/2026 20:12 200 28.38
09/28/2026 20:12 2 28.38
09/28/2026 20:12 100 28.38
09/28/2026 20:11 124 28.38
09/28/2026 20:11 100 28.38
09/28/2026 20:11 76 28.38
09/28/2026 20:11 100 28.38
09/28/2026 20:11 100 28.38
09/28/2026 20:11 100 28.38
09/28/2026 20:11 5 28.39
09/28/2026 20:11 5 28.39
09/28/2026 20:11 100 28.39
09/28/2026 20:11 83 28.39
09/28/2026 20:10 94 28.40
09/28/2026 20:10 6 28.40
09/28/2026 20:10 96 28.40
09/28/2026 20:10 4 28.40
09/28/2026 20:10 98 28.40
09/28/2026 20:10 2 28.40
09/28/2026 20:10 100 28.40
09/28/2026 20:10 2 28.40
09/28/2026 20:10 100 28.40
09/28/2026 20:10 56 28.41
09/28/2026 20:10 2 28.41
09/28/2026 20:10 20 28.41
09/28/2026 20:10 2 28.41
09/28/2026 20:10 1 28.41
09/28/2026 20:09 99 28.41
09/28/2026 20:09 1 28.41
09/28/2026 20:09 10 28.40
09/28/2026 20:09 1 28.40
09/28/2026 20:09 1 28.40
09/28/2026 20:09 20 28.40
09/28/2026 20:08 1 28.39
09/28/2026 20:08 5 28.39
09/28/2026 20:08 100 28.39
09/28/2026 20:08 1 28.39
09/28/2026 20:08 100 28.39
09/28/2026 20:08 1 28.39
09/28/2026 20:08 1 28.38
09/28/2026 20:08 100 28.38
09/28/2026 20:08 1 28.38
09/28/2026 20:08 1 28.38
09/28/2026 20:08 2 28.38
09/28/2026 20:07 1 28.37
09/28/2026 20:05 100 28.37
09/28/2026 20:05 88 28.37
09/28/2026 20:05 100 28.37
09/28/2026 20:05 1 28.37
09/28/2026 20:05 10 28.37
09/28/2026 20:05 1 28.37
09/28/2026 20:05 10 28.37
09/28/2026 20:03 20 28.36
09/28/2026 20:02 5 28.36
09/28/2026 20:02 100 28.36
09/28/2026 20:02 15 28.36
09/28/2026 20:02 100 28.36
09/28/2026 20:02 95 28.34
09/28/2026 20:02 5 28.34
09/28/2026 20:02 40 28.35
09/28/2026 20:02 20 28.35
09/28/2026 20:02 17 28.33
09/28/2026 20:02 86 28.34
09/28/2026 20:02 100 28.34
09/28/2026 20:02 67 28.34
09/28/2026 20:02 80 28.34
09/28/2026 20:02 16 28.34
09/28/2026 20:02 2 28.34
09/28/2026 20:02 2 28.34
09/28/2026 20:01 45 28.33
09/28/2026 20:01 24 28.33
09/28/2026 20:01 2 28.33
09/28/2026 20:01 2 28.33
09/28/2026 20:01 20 28.31
09/28/2026 20:01 80 28.31
09/28/2026 20:01 1 28.31
09/28/2026 20:01 20 28.31
09/28/2026 20:01 62 28.31
09/28/2026 20:00 38 28.31
09/28/2026 19:58 10 28.30
09/28/2026 19:58 100 28.30
09/28/2026 19:58 15 28.30
09/28/2026 19:58 85 28.30
09/28/2026 19:58 22 28.30
09/28/2026 19:58 1 28.30
09/28/2026 19:58 20 28.30
09/28/2026 19:57 5 28.30
09/28/2026 19:57 15 28.30
09/28/2026 19:57 100 28.30
09/28/2026 19:57 18 28.31
09/28/2026 19:57 1 28.31
09/28/2026 19:55 1 28.32
09/28/2026 19:55 38 28.315
09/28/2026 19:54 2 28.32
09/28/2026 19:54 10 28.32
09/28/2026 19:54 100 28.32
09/28/2026 19:54 100 28.32
09/28/2026 19:54 6 28.33
09/28/2026 19:54 6 28.33
09/28/2026 19:54 6 28.33
09/28/2026 19:51 99 28.35
09/28/2026 19:51 100 28.35
09/28/2026 19:51 46 28.35
09/28/2026 19:51 100 28.35
09/28/2026 19:51 100 28.35
09/28/2026 19:51 100 28.35
09/28/2026 19:51 100 28.35
09/28/2026 19:51 100 28.35
09/28/2026 19:51 100 28.35
09/28/2026 19:51 10 28.36
09/28/2026 19:51 90 28.36
09/28/2026 19:51 100 28.36
09/28/2026 19:51 50 28.36
09/28/2026 19:51 100 28.36
09/28/2026 19:51 100 28.36
09/28/2026 19:49 100 28.37
09/28/2026 19:49 20 28.39
09/28/2026 19:48 1 28.38
09/28/2026 19:47 1 28.37
09/28/2026 19:47 100 28.36
09/28/2026 19:47 1 28.37
09/28/2026 19:47 100 28.37
09/28/2026 19:47 1 28.37
09/28/2026 19:46 6 28.38
09/28/2026 19:46 25 28.38
09/28/2026 19:46 100 28.39
09/28/2026 19:46 20 28.38
09/28/2026 19:46 1 28.38
09/28/2026 19:46 10 28.38
09/28/2026 19:46 100 28.36
09/28/2026 19:45 90 28.37
09/28/2026 19:45 10 28.37
09/28/2026 19:44 80 28.39
09/28/2026 19:44 20 28.39
09/28/2026 19:42 20 28.38
09/28/2026 19:42 100 28.37
09/28/2026 19:42 100 28.37
09/28/2026 19:42 3 28.35
09/28/2026 19:42 38 28.35
09/28/2026 19:42 1 28.35
09/28/2026 19:42 5 28.36
09/28/2026 19:42 20 28.36
09/28/2026 19:41 50 28.35
09/28/2026 19:41 100 28.34
09/28/2026 19:41 34 28.34
09/28/2026 19:41 66 28.34
09/28/2026 19:40 6 28.35
09/28/2026 19:40 18 28.35
09/28/2026 19:40 20 28.35
09/28/2026 19:40 1 28.36
09/28/2026 19:39 100 28.35
09/28/2026 19:39 6 28.36
09/28/2026 19:39 6 28.36
09/28/2026 19:39 6 28.36
09/28/2026 19:38 5 28.37
09/28/2026 19:38 100 28.38
09/28/2026 19:38 100 28.38
09/28/2026 19:38 100 28.38
09/28/2026 19:38 40 28.38
09/28/2026 19:37 100 28.40
09/28/2026 19:37 5 28.41
09/28/2026 19:37 100 28.41
09/28/2026 19:37 100 28.42
09/28/2026 19:37 100 28.42
09/28/2026 19:37 100 28.42
09/28/2026 19:37 95 28.43
09/28/2026 19:36 1 28.43
09/28/2026 19:36 1 28.43
09/28/2026 19:36 99 28.43
09/28/2026 19:36 1 28.43
09/28/2026 19:36 1 28.44
09/28/2026 19:36 100 28.435
09/28/2026 19:36 25 28.44
09/28/2026 19:35 2 28.44
09/28/2026 19:35 1 28.44
09/28/2026 19:35 100 28.43
09/28/2026 19:35 1 28.43
09/28/2026 19:35 1 28.43
09/28/2026 19:35 1 28.43
09/28/2026 19:35 100 28.42
09/28/2026 19:35 20 28.42
09/28/2026 19:35 2 28.42
09/28/2026 19:34 7 28.39
09/28/2026 19:34 24 28.40
09/28/2026 19:34 38 28.40
09/28/2026 19:34 38 28.40
09/28/2026 19:32 1 28.41
09/28/2026 19:32 6 28.41
09/28/2026 19:32 38 28.405
09/28/2026 19:32 10 28.40
09/28/2026 19:32 100 28.39
09/28/2026 19:32 100 28.39
09/28/2026 19:32 100 28.38
09/28/2026 19:32 1 28.37
09/28/2026 19:32 100 28.37
09/28/2026 19:32 3 28.35
09/28/2026 19:32 90 28.345
09/28/2026 19:32 10 28.345
09/28/2026 19:32 100 28.35
09/28/2026 19:29 80 28.37
09/28/2026 19:29 100 28.37
09/28/2026 19:29 20 28.37
09/28/2026 19:29 15 28.37
09/28/2026 19:29 100 28.37
09/28/2026 19:29 5 28.37
09/28/2026 19:29 20 28.36
09/28/2026 19:29 10 28.36
09/28/2026 19:29 1 28.35
09/28/2026 19:29 10 28.34
09/28/2026 19:29 1 28.33
09/28/2026 19:29 100 28.33
09/28/2026 19:28 1 28.32
09/28/2026 19:28 97 28.32
09/28/2026 19:28 3 28.32
09/28/2026 19:28 76 28.31
09/28/2026 19:28 1 28.31
09/28/2026 19:27 100 28.32
09/28/2026 19:27 100 28.33
09/28/2026 19:27 20 28.34
09/28/2026 19:27 100 28.35
09/28/2026 19:27 1 28.35
09/28/2026 19:27 4 28.34
09/28/2026 19:27 10 28.34
09/28/2026 19:27 90 28.33
09/28/2026 19:27 14 28.33
09/28/2026 19:27 100 28.33
09/28/2026 19:27 96 28.33
09/28/2026 19:27 100 28.33
09/28/2026 19:27 100 28.33
09/28/2026 19:27 24 28.33
09/28/2026 19:27 100 28.33
09/28/2026 19:27 100 28.33
09/28/2026 19:27 100 28.32
09/28/2026 19:26 100 28.32
09/28/2026 19:26 175 28.31
09/28/2026 19:26 82 28.30
09/28/2026 19:26 12 28.30
09/28/2026 19:26 6 28.30
09/28/2026 19:26 10 28.30
09/28/2026 19:26 6 28.31
09/28/2026 19:26 6 28.31
09/28/2026 19:26 100 28.31
09/28/2026 19:26 6 28.32
09/28/2026 19:24 1 28.33
09/28/2026 19:24 6 28.35
09/28/2026 19:24 94 28.335
09/28/2026 19:23 6 28.355
09/28/2026 19:22 100 28.34
09/28/2026 19:22 32 28.33
09/28/2026 19:22 68 28.33
09/28/2026 19:22 32 28.34
09/28/2026 19:22 68 28.34
09/28/2026 19:21 80 28.34
09/28/2026 19:21 20 28.34
09/28/2026 19:21 100 28.36
09/28/2026 19:21 1 28.34
09/28/2026 19:21 38 28.34
09/28/2026 19:21 79 28.34
09/28/2026 19:21 100 28.35
09/28/2026 19:21 20 28.33
09/28/2026 19:20 20 28.33
09/28/2026 19:20 8 28.34
09/28/2026 19:20 100 28.34
09/28/2026 19:20 92 28.34
09/28/2026 19:20 7 28.35
09/28/2026 19:19 93 28.35
09/28/2026 19:19 6 28.35
09/28/2026 19:19 8 28.37
09/28/2026 19:19 100 28.37
09/28/2026 19:19 76 28.38
09/28/2026 19:19 1 28.38
09/28/2026 19:19 1 28.38
09/28/2026 19:19 100 28.38
09/28/2026 19:19 1 28.39
09/28/2026 19:19 1 28.39
09/28/2026 19:17 20 28.41
09/28/2026 19:17 100 28.40
09/28/2026 19:17 100 28.39
09/28/2026 19:17 20 28.41
09/28/2026 19:17 1 28.40
09/28/2026 19:17 1 28.40
09/28/2026 19:17 1 28.41
09/28/2026 19:17 1 28.41
09/28/2026 19:16 58 28.39
09/28/2026 19:16 100 28.39
09/28/2026 19:16 26 28.39
09/28/2026 19:16 74 28.39
09/28/2026 19:16 42 28.39
09/28/2026 19:16 180 28.39
09/28/2026 19:16 100 28.39
09/28/2026 19:16 100 28.39
09/28/2026 19:16 120 28.39
09/28/2026 19:16 100 28.39
09/28/2026 19:16 100 28.39
09/28/2026 19:16 100 28.39
09/28/2026 19:16 2 28.39
09/28/2026 19:16 100 28.39
09/28/2026 19:16 100 28.38
09/28/2026 19:16 100 28.35
09/28/2026 19:15 100 28.34
09/28/2026 19:15 1 28.35
09/28/2026 19:15 1 28.35
09/28/2026 19:15 6 28.37
09/28/2026 19:15 30 28.37
09/28/2026 19:15 38 28.37
09/28/2026 19:15 32 28.37
09/28/2026 19:15 6 28.37
09/28/2026 19:14 50 28.39
09/28/2026 19:14 20 28.39
09/28/2026 19:14 100 28.39
09/28/2026 19:13 1 28.41
09/28/2026 19:13 1 28.41
09/28/2026 19:13 1 28.41
09/28/2026 19:13 100 28.41
09/28/2026 19:12 100 28.41
09/28/2026 19:12 2 28.43
09/28/2026 19:12 1 28.42
09/28/2026 19:12 76 28.42
09/28/2026 19:12 24 28.42
09/28/2026 19:12 3 28.40
09/28/2026 19:12 38 28.40
09/28/2026 19:12 38 28.40
09/28/2026 19:12 1 28.40
09/28/2026 19:12 100 28.40
09/28/2026 19:12 24 28.42
09/28/2026 19:12 38 28.42
09/28/2026 19:12 38 28.42
09/28/2026 19:11 1 28.44
09/28/2026 19:11 100 28.44
09/28/2026 19:11 10 28.42
09/28/2026 19:11 2 28.40
09/28/2026 19:11 198 28.40
09/28/2026 19:11 20 28.40
09/28/2026 19:11 2 28.39
09/28/2026 19:11 100 28.40
09/28/2026 19:11 100 28.40
09/28/2026 19:11 100 28.40
09/28/2026 19:11 100 28.42
09/28/2026 19:11 1 28.43
09/28/2026 19:11 10 28.42
09/28/2026 19:11 1 28.41
09/28/2026 19:11 1 28.41
09/28/2026 19:11 99 28.40
09/28/2026 19:11 1 28.40
09/28/2026 19:11 6 28.40
09/28/2026 19:11 20 28.39
09/28/2026 19:11 100 28.36
09/28/2026 19:11 100 28.37
09/28/2026 19:11 100 28.37
09/28/2026 19:11 17 28.38
09/28/2026 19:11 2 28.37
09/28/2026 19:11 21 28.36
09/28/2026 19:11 9 28.36
09/28/2026 19:11 100 28.35
09/28/2026 19:11 82 28.35
09/28/2026 19:11 18 28.35
09/28/2026 19:11 100 28.35
09/28/2026 19:11 79 28.36
09/28/2026 19:11 21 28.36
09/28/2026 19:11 3 28.36
09/28/2026 19:11 100 28.35
09/28/2026 19:11 100 28.35
09/28/2026 19:11 185 28.35
09/28/2026 19:11 4 28.35
09/28/2026 19:11 15 28.35
09/28/2026 19:11 16 28.35
09/28/2026 19:11 7 28.35
09/28/2026 19:11 3 28.355
09/28/2026 19:11 100 28.35
09/28/2026 19:11 24 28.345
09/28/2026 19:11 38 28.345
09/28/2026 19:11 38 28.345
09/28/2026 19:11 100 28.34
09/28/2026 19:11 1 28.34
09/28/2026 19:11 20 28.33
09/28/2026 19:11 1 28.33
09/28/2026 19:11 35 28.33
09/28/2026 19:11 1 28.33
09/28/2026 19:11 100 28.33
09/28/2026 19:11 10 28.32
09/28/2026 19:11 1 28.32
09/28/2026 19:11 1 28.32
09/28/2026 19:11 1 28.31
09/28/2026 19:11 10 28.31
09/28/2026 19:11 1 28.30
09/28/2026 19:11 14 28.31
09/28/2026 19:11 1 28.31
09/28/2026 19:11 1 28.31
09/28/2026 19:11 1 28.31
09/28/2026 19:11 1 28.31
09/28/2026 19:11 1 28.31
09/28/2026 19:11 2 28.31
09/28/2026 19:11 1 28.31
09/28/2026 19:11 1 28.31
09/28/2026 19:11 1 28.31
09/28/2026 19:11 20 28.30
09/28/2026 19:11 100 28.29
09/28/2026 19:11 100 28.29
09/28/2026 19:11 15 28.29
09/28/2026 19:11 36 28.29
09/28/2026 19:11 35 28.29
09/28/2026 19:11 15 28.29
09/28/2026 19:11 85 28.29
09/28/2026 19:11 64 28.29
09/28/2026 19:11 20 28.29
09/28/2026 19:11 16 28.29
09/28/2026 19:11 100 28.28
09/28/2026 19:11 93 28.28
09/28/2026 19:11 100 28.28
09/28/2026 19:11 5 28.28
09/28/2026 19:11 61 28.28
09/28/2026 19:11 34 28.28
09/28/2026 19:11 71 28.28
09/28/2026 19:11 29 28.28
09/28/2026 19:11 5 28.28
09/28/2026 19:11 100 28.28
09/28/2026 19:11 100 28.28
09/28/2026 19:11 100 28.28
09/28/2026 19:11 2 28.27
09/28/2026 19:11 14 28.27
09/28/2026 19:11 86 28.27
09/28/2026 19:11 98 28.27
09/28/2026 19:11 2 28.27
09/28/2026 19:11 1 28.26
09/28/2026 19:11 94 28.26
09/28/2026 19:11 291 28.26
09/28/2026 19:11 11 28.26
09/28/2026 19:11 17 28.26
09/28/2026 19:11 1 28.26
09/28/2026 19:11 86 28.26
09/28/2026 19:10 1 28.26
09/28/2026 19:10 6 28.26
09/28/2026 19:10 7 28.26
09/28/2026 19:09 100 28.26
09/28/2026 19:09 100 28.26
09/28/2026 19:09 11 28.26
09/28/2026 19:09 100 28.26
09/28/2026 19:09 100 28.26
09/28/2026 19:08 4 28.225
09/28/2026 19:08 4 28.225
09/28/2026 19:08 100 28.23
09/28/2026 19:08 100 28.23
09/28/2026 19:07 100 28.24
09/28/2026 19:07 100 28.24
09/28/2026 19:07 100 28.24
09/28/2026 19:07 100 28.25
09/28/2026 19:07 100 28.25
09/28/2026 19:07 100 28.25
09/28/2026 19:07 100 28.26
09/28/2026 19:07 100 28.26
09/28/2026 19:07 94 28.28
09/28/2026 19:06 7 28.28
09/28/2026 19:04 1 28.29
09/28/2026 19:04 19 28.28
09/28/2026 19:03 1 28.28
09/28/2026 19:03 4 28.28
09/28/2026 19:03 76 28.28
09/28/2026 19:03 1 28.28
09/28/2026 19:02 13 28.27
09/28/2026 19:02 21 28.27
09/28/2026 19:02 100 28.27
09/28/2026 19:02 146 28.27
09/28/2026 19:02 100 28.27
09/28/2026 19:02 120 28.27
09/28/2026 19:02 1 28.27
09/28/2026 19:02 100 28.27
09/28/2026 19:02 20 28.27
09/28/2026 19:02 100 28.26
09/28/2026 19:02 100 28.25
09/28/2026 19:02 100 28.25
09/28/2026 19:02 100 28.25
09/28/2026 19:01 100 28.27
09/28/2026 19:01 3 28.27
09/28/2026 19:01 1 28.27
09/28/2026 19:01 76 28.27
09/28/2026 19:01 100 28.27
09/28/2026 19:01 100 28.27
09/28/2026 19:01 45 28.28
09/28/2026 19:01 20 28.28
09/28/2026 19:01 87 28.28
09/28/2026 19:01 1 28.28
09/28/2026 19:01 100 28.28
09/28/2026 19:01 100 28.28
09/28/2026 19:01 1 28.28
09/28/2026 19:01 100 28.28
09/28/2026 19:01 100 28.27
09/28/2026 19:01 1 28.27
09/28/2026 19:01 100 28.27
09/28/2026 19:00 1 28.25
09/28/2026 19:00 20 28.26
09/28/2026 19:00 1 28.26
09/28/2026 19:00 1 28.26
09/28/2026 19:00 1 28.26
09/28/2026 19:00 14 28.26
09/28/2026 19:00 1 28.28
09/28/2026 19:00 40 28.28
09/28/2026 19:00 100 28.28
09/28/2026 19:00 1 28.29
09/28/2026 19:00 12 28.30
09/28/2026 19:00 100 28.30
09/28/2026 19:00 37 28.29
09/28/2026 19:00 1 28.29
09/28/2026 19:00 6 28.30
09/28/2026 19:00 45 28.30
09/28/2026 19:00 9 28.30
09/28/2026 19:00 6 28.31
09/28/2026 19:00 6 28.31
09/28/2026 19:00 38 28.32
09/28/2026 19:00 18 28.33
09/28/2026 19:00 100 28.33
09/28/2026 19:00 4 28.34
09/28/2026 19:00 5 28.34
09/28/2026 19:00 98 28.34
09/28/2026 19:00 2 28.34
09/28/2026 19:00 6 28.35
09/28/2026 19:00 24 28.35
09/28/2026 19:00 76 28.35
09/28/2026 19:00 100 28.35
09/28/2026 19:00 100 28.35
09/28/2026 18:57 1 28.36
09/28/2026 18:57 2 28.36
09/28/2026 18:57 50 28.36
09/28/2026 18:57 100 28.36
09/28/2026 18:57 100 28.36
09/28/2026 18:54 100 28.37
09/28/2026 18:54 100 28.37
09/28/2026 18:53 11 28.35
09/28/2026 18:53 6 28.36
09/28/2026 18:53 2 28.36
09/28/2026 18:53 1 28.36
09/28/2026 18:53 6 28.37
09/28/2026 18:53 16 28.37
09/28/2026 18:53 84 28.37
09/28/2026 18:53 100 28.37
09/28/2026 18:52 100 28.38
09/28/2026 18:52 6 28.38
09/28/2026 18:52 6 28.38
09/28/2026 18:52 20 28.38
09/28/2026 18:52 2 28.38
09/28/2026 18:51 10 28.39
09/28/2026 18:51 51 28.40
09/28/2026 18:51 49 28.40
09/28/2026 18:49 40 28.41
09/28/2026 18:49 20 28.41
09/28/2026 18:49 50 28.41
09/28/2026 18:49 100 28.41
09/28/2026 18:49 56 28.41
09/28/2026 18:49 44 28.41
09/28/2026 18:49 100 28.41
09/28/2026 18:47 103 28.43
09/28/2026 18:47 1 28.43
09/28/2026 18:47 20 28.43
09/28/2026 18:47 100 28.43
09/28/2026 18:47 100 28.42
09/28/2026 18:46 1 28.42
09/28/2026 18:46 100 28.42
09/28/2026 18:45 4 28.42
09/28/2026 18:45 2 28.42
09/28/2026 18:45 100 28.42
09/28/2026 18:44 100 28.41
09/28/2026 18:43 100 28.42
09/28/2026 18:43 1 28.43
09/28/2026 18:42 1 28.43
09/28/2026 18:42 1 28.43
09/28/2026 18:42 1 28.43
09/28/2026 18:42 82 28.43
09/28/2026 18:41 18 28.43
09/28/2026 18:41 30 28.43
09/28/2026 18:41 100 28.44
09/28/2026 18:41 100 28.44
09/28/2026 18:41 100 28.44
09/28/2026 18:41 20 28.43
09/28/2026 18:41 20 28.43
09/28/2026 18:40 60 28.43
09/28/2026 18:40 40 28.43
09/28/2026 18:39 100 28.46
09/28/2026 18:39 20 28.45
09/28/2026 18:39 5 28.46
09/28/2026 18:39 12 28.46
09/28/2026 18:39 100 28.46
09/28/2026 18:39 100 28.46
09/28/2026 18:38 28 28.48
09/28/2026 18:38 100 28.48
09/28/2026 18:38 36 28.47
09/28/2026 18:38 113 28.47
09/28/2026 18:38 83 28.47
09/28/2026 18:38 83 28.47
09/28/2026 18:38 17 28.47
09/28/2026 18:38 60 28.47
09/28/2026 18:38 40 28.47
09/28/2026 18:38 21 28.47
09/28/2026 18:38 100 28.47
09/28/2026 18:38 100 28.47
09/28/2026 18:38 99 28.47
09/28/2026 18:38 100 28.47
09/28/2026 18:38 75 28.47
09/28/2026 18:38 100 28.47
09/28/2026 18:38 24 28.47
09/28/2026 18:38 76 28.47
09/28/2026 18:38 81 28.47
09/28/2026 18:38 6 28.47
09/28/2026 18:38 6 28.47
09/28/2026 18:38 6 28.47
09/28/2026 18:38 100 28.47
09/28/2026 18:38 100 28.47
09/28/2026 18:38 99 28.47
09/28/2026 18:38 1 28.47
09/28/2026 18:37 67 28.49
09/28/2026 18:37 7 28.48
09/28/2026 18:37 100 28.48
09/28/2026 18:37 6 28.48
09/28/2026 18:37 12 28.48
09/28/2026 18:37 51 28.48
09/28/2026 18:37 49 28.48
09/28/2026 18:36 8 28.50
09/28/2026 18:34 100 28.50
09/28/2026 18:33 20 28.49
09/28/2026 18:33 20 28.49
09/28/2026 18:33 100 28.49
09/28/2026 18:32 1 28.48
09/28/2026 18:32 6 28.49
09/28/2026 18:32 12 28.49
09/28/2026 18:32 6 28.49
09/28/2026 18:32 6 28.49
09/28/2026 18:32 100 28.495
09/28/2026 18:31 65 28.50
09/28/2026 18:31 35 28.50
09/28/2026 18:31 6 28.50
09/28/2026 18:31 94 28.50
09/28/2026 18:31 6 28.50
09/28/2026 18:31 100 28.51
09/28/2026 18:29 200 28.53
09/28/2026 18:29 99 28.53
09/28/2026 18:29 1 28.53
09/28/2026 18:29 1 28.54
09/28/2026 18:29 100 28.55
09/28/2026 18:28 20 28.55
09/28/2026 18:28 1 28.55
09/28/2026 18:28 100 28.54
09/28/2026 18:28 20 28.54
09/28/2026 18:28 87 28.54
09/28/2026 18:28 13 28.54
09/28/2026 18:27 20 28.53
09/28/2026 18:27 100 28.55
09/28/2026 18:27 12 28.55
09/28/2026 18:27 100 28.55
09/28/2026 18:27 90 28.56
09/28/2026 18:26 100 28.57
09/28/2026 18:26 1 28.57
09/28/2026 18:26 2 28.57
09/28/2026 18:26 100 28.56
09/28/2026 18:26 99 28.56
09/28/2026 18:26 1 28.56
09/28/2026 18:26 100 28.55
09/28/2026 18:26 100 28.55
09/28/2026 18:26 100 28.55
09/28/2026 18:26 100 28.55
09/28/2026 18:26 100 28.55
09/28/2026 18:26 20 28.545
09/28/2026 18:26 38 28.545
09/28/2026 18:26 38 28.545
09/28/2026 18:24 1 28.55
09/28/2026 18:24 20 28.55
09/28/2026 18:24 1 28.54
09/28/2026 18:24 100 28.54
09/28/2026 18:24 2 28.53
09/28/2026 18:24 100 28.52
09/28/2026 18:24 100 28.52
09/28/2026 18:24 200 28.52
09/28/2026 18:24 100 28.52
09/28/2026 18:24 100 28.52
09/28/2026 18:23 100 28.525
09/28/2026 18:23 20 28.53
09/28/2026 18:23 100 28.53
09/28/2026 18:23 1 28.53
09/28/2026 18:23 100 28.53
09/28/2026 18:23 20 28.53
09/28/2026 18:23 99 28.53
09/28/2026 18:23 1 28.54
09/28/2026 18:21 1 28.53
09/28/2026 18:21 100 28.54
09/28/2026 18:21 288 28.55
09/28/2026 18:21 2 28.55
09/28/2026 18:21 100 28.55
09/28/2026 18:20 1 28.56
09/28/2026 18:20 5 28.56
09/28/2026 18:20 1 28.56
09/28/2026 18:20 1 28.54
09/28/2026 18:20 6 28.54
09/28/2026 18:18 17 28.52
09/28/2026 18:18 83 28.52
09/28/2026 18:18 11 28.53
09/28/2026 18:18 1 28.53
09/28/2026 18:18 1 28.53
09/28/2026 18:17 99 28.50
09/28/2026 18:17 50 28.51
09/28/2026 18:17 50 28.51
09/28/2026 18:17 37 28.51
09/28/2026 18:17 1 28.52
09/28/2026 18:17 20 28.52
09/28/2026 18:16 38 28.515
09/28/2026 18:16 100 28.51
09/28/2026 18:16 1 28.51
09/28/2026 18:16 20 28.51
09/28/2026 18:16 1 28.50
09/28/2026 18:16 2 28.50
09/28/2026 18:16 20 28.50
09/28/2026 18:16 20 28.49
09/28/2026 18:16 1 28.49
09/28/2026 18:16 1 28.48
09/28/2026 18:16 15 28.48
09/28/2026 18:16 5 28.48
09/28/2026 18:16 6 28.48
09/28/2026 18:16 6 28.48
09/28/2026 18:16 100 28.48
09/28/2026 18:16 10 28.47
09/28/2026 18:16 21 28.47
09/28/2026 18:16 100 28.47
09/28/2026 18:16 79 28.47
09/28/2026 18:16 1 28.47
09/28/2026 18:16 20 28.47
09/28/2026 18:16 10 28.46
09/28/2026 18:16 12 28.46
09/28/2026 18:16 100 28.46
09/28/2026 18:16 10 28.46
09/28/2026 18:16 100 28.45
09/28/2026 18:16 20 28.45
09/28/2026 18:16 1 28.45
09/28/2026 18:16 1 28.45
09/28/2026 18:16 4 28.45
09/28/2026 18:16 10 28.45
09/28/2026 18:16 100 28.45
09/28/2026 18:16 21 28.44
09/28/2026 18:16 17 28.44
09/28/2026 18:16 38 28.44
09/28/2026 18:16 20 28.44
09/28/2026 18:16 100 28.44
09/28/2026 18:16 100 28.44
09/28/2026 18:16 1 28.43
09/28/2026 18:16 1 28.43
09/28/2026 18:16 100 28.43
09/28/2026 18:16 5 28.43
09/28/2026 18:16 5 28.43
09/28/2026 18:16 38 28.425
09/28/2026 18:14 1 28.42
09/28/2026 18:14 24 28.42
09/28/2026 18:14 100 28.42
09/28/2026 18:14 2 28.41
09/28/2026 18:13 1 28.40
09/28/2026 18:13 6 28.41
09/28/2026 18:13 98 28.41
09/28/2026 18:13 2 28.41
09/28/2026 18:12 6 28.42
09/28/2026 18:12 100 28.42
09/28/2026 18:12 100 28.42
09/28/2026 18:12 100 28.42
09/28/2026 18:12 1 28.43
09/28/2026 18:11 2 28.43
09/28/2026 18:09 100 28.44
09/28/2026 18:09 6 28.43
09/28/2026 18:09 40 28.43
09/28/2026 18:09 1 28.43
09/28/2026 18:09 100 28.44
09/28/2026 18:09 2 28.45
09/28/2026 18:08 500 28.47
09/28/2026 18:08 1 28.47
09/28/2026 18:08 1 28.47
09/28/2026 18:07 1 28.46
09/28/2026 18:07 100 28.46
09/28/2026 18:05 3 28.45
09/28/2026 18:05 44 28.45
09/28/2026 18:04 100 28.46
09/28/2026 18:04 100 28.46
09/28/2026 18:04 1 28.46
09/28/2026 18:04 1 28.46
09/28/2026 18:04 9 28.46
09/28/2026 18:04 18 28.46
09/28/2026 18:03 82 28.46
09/28/2026 18:03 1 28.46
09/28/2026 18:03 100 28.46
09/28/2026 18:02 5 28.445
09/28/2026 18:02 5 28.45
09/28/2026 18:02 100 28.45
09/28/2026 18:02 100 28.45
09/28/2026 18:02 21 28.47
09/28/2026 18:02 198 28.47
09/28/2026 18:02 102 28.47
09/28/2026 18:02 100 28.47
09/28/2026 18:02 2 28.47
09/28/2026 18:00 38 28.49
09/28/2026 18:00 38 28.49
09/28/2026 18:00 49 28.49
09/28/2026 18:00 1 28.49
09/28/2026 18:00 218 28.48
09/28/2026 18:00 82 28.48
09/28/2026 18:00 2 28.47
09/28/2026 18:00 100 28.47
09/28/2026 17:59 100 28.46
09/28/2026 17:59 100 28.46
09/28/2026 17:58 9 28.48
09/28/2026 17:58 9 28.49
09/28/2026 17:58 1 28.48
09/28/2026 17:58 1 28.48
09/28/2026 17:58 1 28.48
09/28/2026 17:58 1 28.47
09/28/2026 17:58 11 28.47
09/28/2026 17:58 100 28.47
09/28/2026 17:57 100 28.47
09/28/2026 17:57 1 28.48
09/28/2026 17:57 1 28.48
09/28/2026 17:57 1 28.48
09/28/2026 17:57 5 28.48
09/28/2026 17:57 10 28.48
09/28/2026 17:57 100 28.48
09/28/2026 17:57 200 28.46
09/28/2026 17:57 100 28.47
09/28/2026 17:55 1 28.46
09/28/2026 17:55 100 28.46
09/28/2026 17:55 100 28.46
09/28/2026 17:54 100 28.46
09/28/2026 17:54 100 28.45
09/28/2026 17:54 100 28.45
09/28/2026 17:54 100 28.45
09/28/2026 17:54 100 28.45
09/28/2026 17:54 2 28.45
09/28/2026 17:54 58 28.45
09/28/2026 17:54 100 28.45
09/28/2026 17:54 1 28.43
09/28/2026 17:54 1 28.42
09/28/2026 17:53 6 28.45
09/28/2026 17:52 1 28.47
09/28/2026 17:52 20 28.47
09/28/2026 17:52 100 28.48
09/28/2026 17:52 100 28.48
09/28/2026 17:52 40 28.48
09/28/2026 17:52 6 28.48
09/28/2026 17:52 67 28.49
09/28/2026 17:52 133 28.49
09/28/2026 17:52 100 28.49
09/28/2026 17:52 100 28.49
09/28/2026 17:52 26 28.49
09/28/2026 17:51 6 28.50
09/28/2026 17:51 6 28.50
09/28/2026 17:51 50 28.50
09/28/2026 17:51 50 28.50
09/28/2026 17:51 50 28.50
09/28/2026 17:50 50 28.50
09/28/2026 17:49 16 28.53
09/28/2026 17:49 40 28.53
09/28/2026 17:49 100 28.53
09/28/2026 17:48 100 28.515
09/28/2026 17:44 7 28.525
09/28/2026 17:44 7 28.54
09/28/2026 17:44 2 28.52
09/28/2026 17:44 5 28.54
09/28/2026 17:44 7 28.54
09/28/2026 17:44 7 28.54
09/28/2026 17:44 15 28.54
09/28/2026 17:44 23 28.54
09/28/2026 17:44 15 28.54
09/28/2026 17:43 62 28.54
09/28/2026 17:43 6 28.54
09/28/2026 17:43 100 28.55
09/28/2026 17:43 100 28.55
09/28/2026 17:43 8 28.55
09/28/2026 17:43 17 28.55
09/28/2026 17:43 5 28.55
09/28/2026 17:43 6 28.55
09/28/2026 17:43 6 28.55
09/28/2026 17:43 6 28.55
09/28/2026 17:43 40 28.55
09/28/2026 17:43 1 28.56
09/28/2026 17:43 6 28.56
09/28/2026 17:43 2 28.56
09/28/2026 17:43 3 28.56
09/28/2026 17:42 1 28.56
09/28/2026 17:42 12 28.57
09/28/2026 17:41 100 28.58
09/28/2026 17:41 100 28.58
09/28/2026 17:40 1 28.59
09/28/2026 17:40 1 28.59
09/28/2026 17:40 6 28.58
09/28/2026 17:40 14 28.58
09/28/2026 17:40 22 28.58
09/28/2026 17:40 50 28.58
09/28/2026 17:40 100 28.59
09/28/2026 17:40 100 28.60
09/28/2026 17:39 200 28.62
09/28/2026 17:36 6 28.60
09/28/2026 17:36 20 28.62
09/28/2026 17:36 1 28.61
09/28/2026 17:36 1 28.61
09/28/2026 17:36 100 28.61
09/28/2026 17:34 1 28.58
09/28/2026 17:34 100 28.60
09/28/2026 17:34 100 28.60
09/28/2026 17:34 100 28.60
09/28/2026 17:32 24 28.62
09/28/2026 17:32 100 28.62
09/28/2026 17:32 100 28.60
09/28/2026 17:31 1 28.59
09/28/2026 17:31 1 28.58
09/28/2026 17:31 4 28.58
09/28/2026 17:31 40 28.57
09/28/2026 17:31 50 28.56
09/28/2026 17:31 54 28.54
09/28/2026 17:31 100 28.55
09/28/2026 17:31 100 28.55
09/28/2026 17:31 59 28.55
09/28/2026 17:31 41 28.55
09/28/2026 17:29 12 28.59
09/28/2026 17:29 100 28.59
09/28/2026 17:29 2 28.59
09/28/2026 17:29 80 28.59
09/28/2026 17:29 15 28.59
09/28/2026 17:28 1 28.58
09/28/2026 17:28 5 28.59
09/28/2026 17:27 1 28.56
09/28/2026 17:27 1 28.57
09/28/2026 17:26 2 28.58
09/28/2026 17:26 80 28.56
09/28/2026 17:26 10 28.56
09/28/2026 17:26 10 28.56
09/28/2026 17:26 100 28.55
09/28/2026 17:25 22 28.55
09/28/2026 17:25 100 28.54
09/28/2026 17:25 1 28.53
09/28/2026 17:24 100 28.51
09/28/2026 17:24 100 28.52
09/28/2026 17:24 100 28.52
09/28/2026 17:24 100 28.52
09/28/2026 17:24 100 28.52
09/28/2026 17:24 1 28.53
09/28/2026 17:24 38 28.535
09/28/2026 17:23 5 28.53
09/28/2026 17:23 20 28.53
09/28/2026 17:22 100 28.51
09/28/2026 17:22 100 28.51
09/28/2026 17:20 100 28.50
09/28/2026 17:20 23 28.50
09/28/2026 17:20 100 28.50
09/28/2026 17:20 100 28.52
09/28/2026 17:20 1 28.53
09/28/2026 17:19 2 28.52
09/28/2026 17:18 2 28.54
09/28/2026 17:17 1 28.53
09/28/2026 17:17 100 28.53
09/28/2026 17:17 1 28.53
09/28/2026 17:17 38 28.515
09/28/2026 17:17 100 28.51
09/28/2026 17:16 12 28.50
09/28/2026 17:16 100 28.50
09/28/2026 17:16 18 28.51
09/28/2026 17:16 100 28.51
09/28/2026 17:16 40 28.51
09/28/2026 17:16 100 28.52
09/28/2026 17:14 100 28.52
09/28/2026 17:14 19 28.53
09/28/2026 17:14 6 28.52
09/28/2026 17:14 5 28.52
09/28/2026 17:12 1 28.53
09/28/2026 17:12 4 28.53
09/28/2026 17:12 1 28.53
09/28/2026 17:12 1 28.53
09/28/2026 17:12 100 28.55
09/28/2026 17:12 100 28.55
09/28/2026 17:11 100 28.58
09/28/2026 17:11 2 28.58
09/28/2026 17:11 100 28.59
09/28/2026 17:11 100 28.59
09/28/2026 17:11 20 28.59
09/28/2026 17:11 100 28.59
09/28/2026 17:11 2 28.59
09/28/2026 17:11 98 28.58
09/28/2026 17:11 10 28.58
09/28/2026 17:10 2 28.56
09/28/2026 17:09 5 28.55
09/28/2026 17:09 1 28.55
09/28/2026 17:08 1 28.53
09/28/2026 17:08 42 28.53
09/28/2026 17:08 19 28.53
09/28/2026 17:08 1 28.53
09/28/2026 17:08 1 28.52
09/28/2026 17:08 39 28.515
09/28/2026 17:08 1 28.50
09/28/2026 17:07 10 28.47
09/28/2026 17:07 10 28.46
09/28/2026 17:07 20 28.45
09/28/2026 17:07 10 28.44
09/28/2026 17:07 90 28.42
09/28/2026 17:07 10 28.42
09/28/2026 17:06 43 28.40
09/28/2026 17:06 12 28.40
09/28/2026 17:06 1 28.39
09/28/2026 17:06 12 28.39
09/28/2026 17:06 1 28.39
09/28/2026 17:06 41 28.39
09/28/2026 17:06 1 28.39
09/28/2026 17:06 1 28.39
09/28/2026 17:06 2 28.39
09/28/2026 17:06 1 28.39
09/28/2026 17:06 1 28.39
09/28/2026 17:06 20 28.38
09/28/2026 17:06 100 28.38
09/28/2026 17:06 100 28.37
09/28/2026 17:06 100 28.37
09/28/2026 17:06 1 28.36
09/28/2026 17:06 100 28.36
09/28/2026 17:05 65 28.34
09/28/2026 17:05 20 28.34
09/28/2026 17:05 15 28.34
09/28/2026 17:05 200 28.35
09/28/2026 17:05 100 28.35
09/28/2026 17:05 115 28.35
09/28/2026 17:05 100 28.35
09/28/2026 17:03 16 28.38
09/28/2026 17:03 20 28.38
09/28/2026 17:03 12 28.37
09/28/2026 17:03 19 28.37
09/28/2026 17:03 1 28.37
09/28/2026 17:03 100 28.36
09/28/2026 17:03 1 28.36
09/28/2026 17:03 1 28.36
09/28/2026 17:03 9 28.36
09/28/2026 17:03 5 28.36
09/28/2026 17:03 6 28.36
09/28/2026 17:03 10 28.35
09/28/2026 17:03 5 28.35
09/28/2026 17:03 5 28.35
09/28/2026 17:03 11 28.34
09/28/2026 17:03 2 28.34
09/28/2026 17:02 100 28.32
09/28/2026 17:02 100 28.32
09/28/2026 17:02 100 28.30
09/28/2026 17:02 5 28.29
09/28/2026 17:02 5 28.29
09/28/2026 17:01 20 28.30
09/28/2026 17:01 28 28.30
09/28/2026 17:01 100 28.30
09/28/2026 17:01 100 28.30
09/28/2026 17:01 100 28.30
09/28/2026 17:01 100 28.30
09/28/2026 17:01 100 28.31
09/28/2026 17:01 43 28.31
09/28/2026 17:01 157 28.31
09/28/2026 17:01 100 28.31
09/28/2026 17:01 57 28.31
09/28/2026 17:01 43 28.31
09/28/2026 17:00 15 28.33
09/28/2026 17:00 5 28.32
09/28/2026 17:00 20 28.30
09/28/2026 17:00 100 28.30
09/28/2026 16:57 50 28.29
09/28/2026 16:57 100 28.29
09/28/2026 16:56 50 28.27
09/28/2026 16:56 100 28.29
09/28/2026 16:56 100 28.28
09/28/2026 16:55 250 28.27
09/28/2026 16:54 50 28.27
09/28/2026 16:54 1 28.26
09/28/2026 16:54 3 28.26
09/28/2026 16:53 38 28.28
09/28/2026 16:52 20 28.31
09/28/2026 16:52 42 28.30
09/28/2026 16:52 100 28.30
09/28/2026 16:52 100 28.30
09/28/2026 16:52 100 28.30
09/28/2026 16:52 100 28.31
09/28/2026 16:52 100 28.31
09/28/2026 16:52 100 28.31
09/28/2026 16:51 100 28.31
09/28/2026 16:51 3 28.32
09/28/2026 16:51 20 28.33
09/28/2026 16:51 42 28.32
09/28/2026 16:51 20 28.32
09/28/2026 16:50 100 28.30
09/28/2026 16:50 1 28.31
09/28/2026 16:50 1 28.31
09/28/2026 16:50 2 28.31
09/28/2026 16:50 2 28.31
09/28/2026 16:50 100 28.31
09/28/2026 16:50 100 28.30
09/28/2026 16:50 100 28.30
09/28/2026 16:50 22 28.29
09/28/2026 16:50 3 28.26
09/28/2026 16:50 100 28.29
09/28/2026 16:50 100 28.29
09/28/2026 16:50 56 28.30
09/28/2026 16:50 14 28.30
09/28/2026 16:48 50 28.30
09/28/2026 16:48 100 28.30
09/28/2026 16:48 27 28.30
09/28/2026 16:48 100 28.30
09/28/2026 16:46 50 28.30
09/28/2026 16:46 50 28.30
09/28/2026 16:46 50 28.30
09/28/2026 16:46 7 28.30
09/28/2026 16:46 100 28.31
09/28/2026 16:46 47 28.32
09/28/2026 16:46 53 28.32
09/28/2026 16:45 100 28.33
09/28/2026 16:45 3 28.33
09/28/2026 16:45 200 28.33
09/28/2026 16:43 10 28.32
09/28/2026 16:43 6 28.32
09/28/2026 16:43 100 28.32
09/28/2026 16:43 100 28.32
09/28/2026 16:43 100 28.31
09/28/2026 16:43 100 28.31
09/28/2026 16:43 100 28.31
09/28/2026 16:43 100 28.31
09/28/2026 16:43 100 28.31
09/28/2026 16:43 1 28.33
09/28/2026 16:43 5 28.31
09/28/2026 16:42 1 28.30
09/28/2026 16:42 1 28.30
09/28/2026 16:42 24 28.30
09/28/2026 16:42 1 28.30
09/28/2026 16:42 1 28.30
09/28/2026 16:42 2 28.30
09/28/2026 16:42 2 28.30
09/28/2026 16:42 45 28.30
09/28/2026 16:42 15 28.29
09/28/2026 16:42 100 28.28
09/28/2026 16:42 6 28.28
09/28/2026 16:42 40 28.29
09/28/2026 16:42 2 28.30
09/28/2026 16:42 6 28.31
09/28/2026 16:42 6 28.31
09/28/2026 16:42 20 28.32
09/28/2026 16:42 1 28.32
09/28/2026 16:42 6 28.33
09/28/2026 16:42 25 28.34
09/28/2026 16:42 100 28.34
09/28/2026 16:41 10 28.35
09/28/2026 16:41 1 28.35
09/28/2026 16:41 100 28.35
09/28/2026 16:41 4 28.35
09/28/2026 16:41 100 28.35
09/28/2026 16:41 46 28.35
09/28/2026 16:41 54 28.35
09/28/2026 16:40 5 28.36
09/28/2026 16:40 100 28.37
09/28/2026 16:40 100 28.37
09/28/2026 16:40 6 28.38
09/28/2026 16:40 6 28.38
09/28/2026 16:37 55 28.41
09/28/2026 16:37 5 28.42
09/28/2026 16:37 24 28.42
09/28/2026 16:37 18 28.43
09/28/2026 16:37 6 28.43
09/28/2026 16:37 100 28.43
09/28/2026 16:37 1 28.44
09/28/2026 16:37 99 28.44
09/28/2026 16:36 38 28.46
09/28/2026 16:36 1 28.46
09/28/2026 16:36 4 28.46
09/28/2026 16:36 40 28.46
09/28/2026 16:36 100 28.46
09/28/2026 16:36 53 28.45
09/28/2026 16:35 47 28.45
09/28/2026 16:34 24 28.44
09/28/2026 16:34 1 28.44
09/28/2026 16:34 100 28.44
09/28/2026 16:33 7 28.47
09/28/2026 16:31 24 28.46
09/28/2026 16:31 76 28.46
09/28/2026 16:31 100 28.46
09/28/2026 16:31 39 28.47
09/28/2026 16:31 95 28.47
09/28/2026 16:31 5 28.47
09/28/2026 16:29 1 28.50
09/28/2026 16:29 1 28.50
09/28/2026 16:29 100 28.48
09/28/2026 16:29 100 28.48
09/28/2026 16:29 100 28.48
09/28/2026 16:29 100 28.48
09/28/2026 16:29 100 28.48
09/28/2026 16:28 5 28.51
09/28/2026 16:28 100 28.51
09/28/2026 16:28 100 28.51
09/28/2026 16:28 11 28.485
09/28/2026 16:28 36 28.50
09/28/2026 16:28 66 28.50
09/28/2026 16:28 34 28.50
09/28/2026 16:28 4 28.50
09/28/2026 16:28 77 28.50
09/28/2026 16:28 11 28.485
09/28/2026 16:28 11 28.485
09/28/2026 16:24 4 28.46
09/28/2026 16:21 5 28.49
09/28/2026 16:20 8 28.48
09/28/2026 16:20 114 28.48
09/28/2026 16:20 17 28.48
09/28/2026 16:20 20 28.48
09/28/2026 16:20 100 28.48
09/28/2026 16:20 2 28.46
09/28/2026 16:20 20 28.49
09/28/2026 16:20 25 28.47
09/28/2026 16:20 100 28.47
09/28/2026 16:20 100 28.48
09/28/2026 16:20 24 28.48
09/28/2026 16:19 100 28.54
09/28/2026 16:19 100 28.53
09/28/2026 16:19 5 28.53
09/28/2026 16:19 20 28.53
09/28/2026 16:19 6 28.50
09/28/2026 16:19 6 28.50
09/28/2026 16:19 100 28.51
09/28/2026 16:19 20 28.54
09/28/2026 16:18 1 28.53
09/28/2026 16:18 100 28.53
09/28/2026 16:18 100 28.53
09/28/2026 16:18 100 28.52
09/28/2026 16:18 100 28.53
09/28/2026 16:18 100 28.53
09/28/2026 16:18 20 28.56
09/28/2026 16:18 16 28.56
09/28/2026 16:18 100 28.55
09/28/2026 16:18 100 28.55
09/28/2026 16:18 49 28.55
09/28/2026 16:18 51 28.55
09/28/2026 16:17 100 28.57
09/28/2026 16:17 100 28.56
09/28/2026 16:17 2 28.56
09/28/2026 16:16 38 28.545
09/28/2026 16:15 64 28.55
09/28/2026 16:15 38 28.53
09/28/2026 16:15 38 28.53
09/28/2026 16:14 100 28.55
09/28/2026 16:13 38 28.54
09/28/2026 16:13 49 28.53
09/28/2026 16:13 69 28.53
09/28/2026 16:13 31 28.53
09/28/2026 16:13 69 28.53
09/28/2026 16:13 31 28.53
09/28/2026 16:13 69 28.53
09/28/2026 16:13 31 28.53
09/28/2026 16:13 100 28.53
09/28/2026 16:12 38 28.575
09/28/2026 16:11 100 28.53
09/28/2026 16:11 4 28.52
09/28/2026 16:11 100 28.51
09/28/2026 16:11 20 28.45
09/28/2026 16:11 100 28.45
09/28/2026 16:10 100 28.44
09/28/2026 16:10 100 28.41
09/28/2026 16:10 15 28.40
09/28/2026 16:10 85 28.40
09/28/2026 16:09 25 28.38
09/28/2026 16:09 100 28.38
09/28/2026 16:09 100 28.39
09/28/2026 16:08 1 28.42
09/28/2026 16:07 100 28.40
09/28/2026 16:07 100 28.41
09/28/2026 16:07 100 28.41
09/28/2026 16:07 21 28.41
09/28/2026 16:07 4 28.41
09/28/2026 16:07 6 28.43
09/28/2026 16:06 100 28.40
09/28/2026 16:06 100 28.39
09/28/2026 16:06 8 28.39
09/28/2026 16:06 100 28.39
09/28/2026 16:06 1 28.38
09/28/2026 16:06 38 28.37
09/28/2026 16:06 100 28.37
09/28/2026 16:06 1 28.36
09/28/2026 16:06 90 28.36
09/28/2026 16:06 2 28.36
09/28/2026 16:06 2 28.36
09/28/2026 16:06 6 28.36
09/28/2026 16:05 3 28.29
09/28/2026 16:05 5 28.29
09/28/2026 16:05 5 28.31
09/28/2026 16:05 24 28.31
09/28/2026 16:05 40 28.32
09/28/2026 16:05 6 28.32
09/28/2026 16:04 65 28.35
09/28/2026 16:04 35 28.35
09/28/2026 16:04 100 28.35
09/28/2026 16:04 20 28.35
09/28/2026 16:04 59 28.35
09/28/2026 16:04 56 28.35
09/28/2026 16:04 1 28.35
09/28/2026 16:04 1 28.35
09/28/2026 16:04 42 28.35
09/28/2026 16:04 41 28.35
09/28/2026 16:04 100 28.35
09/28/2026 16:04 100 28.35
09/28/2026 16:04 100 28.35
09/28/2026 16:04 100 28.36
09/28/2026 16:04 100 28.36
09/28/2026 16:03 1 28.39
09/28/2026 16:02 20 28.41
09/28/2026 16:02 38 28.38
09/28/2026 16:02 76 28.40
09/28/2026 16:02 6 28.40
09/28/2026 16:02 4 28.38
09/28/2026 16:02 96 28.38
09/28/2026 16:02 4 28.37
09/28/2026 16:02 1 28.37
09/28/2026 16:02 14 28.34
09/28/2026 16:02 72 28.34
09/28/2026 16:02 28 28.34
09/28/2026 16:02 14 28.34
09/28/2026 16:02 100 28.34
09/28/2026 16:02 5 28.33
09/28/2026 16:02 100 28.30
09/28/2026 16:02 23 28.33
09/28/2026 16:02 39 28.31
09/28/2026 16:02 61 28.31
09/28/2026 16:02 39 28.31
09/28/2026 16:02 61 28.31
09/28/2026 16:02 100 28.31
09/28/2026 16:02 100 28.31
09/28/2026 16:02 100 28.31
09/28/2026 16:02 100 28.31
09/28/2026 16:02 95 28.32
09/28/2026 16:01 38 28.335
09/28/2026 16:01 38 28.335
09/28/2026 16:00 38 28.325
09/28/2026 16:00 19 28.32
09/28/2026 16:00 2 28.32
09/28/2026 16:00 1 28.32
09/28/2026 16:00 19 28.31
09/28/2026 16:00 1 28.25
09/28/2026 15:59 65 28.25
09/28/2026 15:59 9 28.25
09/28/2026 15:59 14 28.25
09/28/2026 15:59 1 28.27
09/28/2026 15:59 100 28.25
09/28/2026 15:59 22 28.26
09/28/2026 15:59 1 28.26
09/28/2026 15:59 6 28.26
09/28/2026 15:59 3 28.25
09/28/2026 15:59 100 28.25
09/28/2026 15:59 100 28.25
09/28/2026 15:59 1 28.24
09/28/2026 15:58 6 28.20
09/28/2026 15:58 98 28.20
09/28/2026 15:58 100 28.22
09/28/2026 15:58 14 28.22
09/28/2026 15:58 86 28.22
09/28/2026 15:58 14 28.22
09/28/2026 15:58 14 28.21
09/28/2026 15:58 5 28.21
09/28/2026 15:58 76 28.21
09/28/2026 15:58 5 28.21
09/28/2026 15:58 5 28.21
09/28/2026 15:58 1 28.20
09/28/2026 15:58 4 28.19
09/28/2026 15:58 35 28.19
09/28/2026 15:58 100 28.19
09/28/2026 15:58 100 28.19
09/28/2026 15:58 10 28.18
09/28/2026 15:58 7 28.18
09/28/2026 15:58 20 28.18
09/28/2026 15:58 35 28.165
09/28/2026 15:58 1 28.165
09/28/2026 15:57 12 28.18
09/28/2026 15:57 52 28.14
09/28/2026 15:57 45 28.14
09/28/2026 15:57 60 28.14
09/28/2026 15:57 100 28.14
09/28/2026 15:57 100 28.14
09/28/2026 15:56 35 28.15
09/28/2026 15:56 24 28.195
09/28/2026 15:56 38 28.195
09/28/2026 15:56 38 28.195
09/28/2026 15:55 2 28.22
09/28/2026 15:53 11 28.20
09/28/2026 15:53 100 28.20
09/28/2026 15:52 20 28.14
09/28/2026 15:52 20 28.13
09/28/2026 15:52 100 28.13
09/28/2026 15:51 100 28.11
09/28/2026 15:51 6 28.10
09/28/2026 15:51 100 28.10
09/28/2026 15:51 1 28.09
09/28/2026 15:51 100 28.09
09/28/2026 15:51 13 28.09
09/28/2026 15:51 100 28.09
09/28/2026 15:51 88 28.07
09/28/2026 15:51 52 28.07
09/28/2026 15:51 48 28.07
09/28/2026 15:51 100 28.09
09/28/2026 15:51 100 28.09
09/28/2026 15:51 100 28.10
09/28/2026 15:51 51 28.10
09/28/2026 15:51 24 28.12
09/28/2026 15:51 76 28.12
09/28/2026 15:51 24 28.11
09/28/2026 15:51 76 28.12
09/28/2026 15:51 1 28.12
09/28/2026 15:50 49 28.10
09/28/2026 15:50 100 28.12
09/28/2026 15:50 20 28.125
09/28/2026 15:50 13 28.11
09/28/2026 15:50 6 28.11
09/28/2026 15:50 100 28.11
09/28/2026 15:49 100 28.14
09/28/2026 15:49 14 28.125
09/28/2026 15:49 38 28.12
09/28/2026 15:49 100 28.11
09/28/2026 15:49 100 28.11
09/28/2026 15:49 100 28.11
09/28/2026 15:48 38 28.12
09/28/2026 15:48 54 28.11
09/28/2026 15:48 46 28.11
09/28/2026 15:48 100 28.11
09/28/2026 15:48 97 28.11
09/28/2026 15:48 3 28.11
09/28/2026 15:48 14 28.11
09/28/2026 15:48 2 28.11
09/28/2026 15:48 100 28.11
09/28/2026 15:48 100 28.10
09/28/2026 15:48 1 28.10
09/28/2026 15:48 10 28.10
09/28/2026 15:48 1 28.10
09/28/2026 15:48 6 28.10
09/28/2026 15:47 13 28.065
09/28/2026 15:47 54 28.065
09/28/2026 15:46 8 28.07
09/28/2026 15:46 100 28.07
09/28/2026 15:46 11 28.08
09/28/2026 15:45 100 28.08
09/28/2026 15:45 7 28.105
09/28/2026 15:45 100 28.12
09/28/2026 15:45 100 28.13
09/28/2026 15:45 100 28.13
09/28/2026 15:43 100 28.29
09/28/2026 15:43 1 28.28
09/28/2026 15:43 1 28.28
09/28/2026 15:43 200 28.28
09/28/2026 15:43 4 28.27
09/28/2026 15:43 4 28.27
09/28/2026 15:42 1 28.26
09/28/2026 15:41 1 28.25
09/28/2026 15:41 7 28.24
09/28/2026 15:41 1 28.24
09/28/2026 15:41 1 28.24
09/28/2026 15:41 4 28.24
09/28/2026 15:41 1 28.24
09/28/2026 15:41 1 28.24
09/28/2026 15:41 1 28.24
09/28/2026 15:41 1 28.24
09/28/2026 15:41 1 28.24
09/28/2026 15:41 2 28.24
09/28/2026 15:41 1 28.23
09/28/2026 15:41 100 28.23
09/28/2026 15:41 14 28.22
09/28/2026 15:41 100 28.22
09/28/2026 15:41 20 28.19
09/28/2026 15:41 100 28.15
09/28/2026 15:41 6 28.15
09/28/2026 15:41 86 28.15
09/28/2026 15:41 14 28.15
09/28/2026 15:40 1 28.18
09/28/2026 15:40 94 28.18
09/28/2026 15:40 4 28.18
09/28/2026 15:40 2 28.18
09/28/2026 15:40 78 28.225
09/28/2026 15:39 100 28.23
09/28/2026 15:39 200 28.23
09/28/2026 15:39 100 28.22
09/28/2026 15:39 100 28.20
09/28/2026 15:39 48 28.15
09/28/2026 15:39 70 28.19
09/28/2026 15:39 100 28.19
09/28/2026 15:38 1 28.25
09/28/2026 15:38 38 28.25
09/28/2026 15:38 35 28.21
09/28/2026 15:37 62 28.16
09/28/2026 15:37 38 28.16
09/28/2026 15:37 100 28.16
09/28/2026 15:37 14 28.14
09/28/2026 15:37 21 28.14
09/28/2026 15:37 14 28.13
09/28/2026 15:37 2 28.04
09/28/2026 15:37 100 28.04
09/28/2026 15:37 48 28.09
09/28/2026 15:37 100 28.09
09/28/2026 15:36 3 27.97
09/28/2026 15:36 100 28.02
09/28/2026 15:34 17 28.105
09/28/2026 15:34 83 28.10
09/28/2026 15:34 17 28.10
09/28/2026 15:34 83 28.10
09/28/2026 15:34 100 28.10
09/28/2026 15:34 48 28.10
09/28/2026 15:34 35 28.10
09/28/2026 15:34 100 28.09
09/28/2026 15:33 2 28.00
09/28/2026 15:33 100 28.00
09/28/2026 15:33 36 28.00
09/28/2026 15:33 64 28.00
09/28/2026 15:33 1 28.00
09/28/2026 15:33 11 28.00
09/28/2026 15:33 3 28.00
09/28/2026 15:33 100 28.01
09/28/2026 15:33 100 28.05
09/28/2026 15:33 200 28.15
09/28/2026 15:33 100 28.16
09/28/2026 15:33 100 28.16
09/28/2026 15:33 100 28.16
09/28/2026 15:33 100 28.16
09/28/2026 15:32 100 28.225
09/28/2026 15:32 14 28.26
09/28/2026 15:32 14 28.26
09/28/2026 15:32 21 28.26
09/28/2026 15:32 48 28.21
09/28/2026 15:32 1 28.21
09/28/2026 15:31 1 28.18
09/28/2026 15:31 20 28.17
09/28/2026 15:31 80 28.17
09/28/2026 15:31 20 28.17
09/28/2026 15:31 100 28.15
09/28/2026 15:31 38 28.11
09/28/2026 15:31 10 28.11
09/28/2026 15:31 597 28.11
09/28/2026 15:31 3 28.11
09/28/2026 15:31 12 28.12
09/28/2026 15:31 1 28.14
09/28/2026 15:31 40 28.15
09/28/2026 15:30 20 28.19
09/28/2026 15:30 9 28.19
09/28/2026 15:30 5 28.19
09/28/2026 15:30 21 28.30
09/28/2026 15:30 24 28.255
09/28/2026 15:30 38 28.255
09/28/2026 15:30 38 28.255
09/28/2026 15:30 1 28.20
09/28/2026 15:30 1 28.20
09/28/2026 15:30 1 28.20
09/28/2026 15:30 38 28.255
09/28/2026 15:30 38 28.255
09/28/2026 15:30 34 28.25
09/28/2026 15:30 38 28.25
09/28/2026 15:30 38 28.25
09/28/2026 15:30 38 28.25
09/28/2026 15:30 38 28.25
09/28/2026 15:30 38 28.25
09/28/2026 15:30 38 28.25
09/28/2026 15:30 100 28.25
09/28/2026 15:30 38 28.25
09/28/2026 15:30 100 28.26
09/28/2026 15:30 20 28.30
09/28/2026 15:30 38 28.26
09/28/2026 15:30 20 28.26
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 9 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 100 28.24
09/28/2026 15:30 34 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 38 28.24
09/28/2026 15:30 100 28.24
09/28/2026 15:30 15 28.30
09/28/2026 15:30 12691 28.34
09/28/2026 15:30 12691 28.34