Teradata Rg
TDC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:37:32
Bid
09/03/2025 - 17:40:48
Bid
Volume 		Ask
09/03/2025 - 17:40:48
Ask
Volume
20.56
-0.17 ( -0.82% )
20.55
200
20.58
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:37 1 20.57
09/03/2025 11:37 1 20.57
09/03/2025 11:37 100 20.57
09/03/2025 11:37 1 20.56
09/03/2025 11:37 1 20.57
09/03/2025 11:37 1 20.57
09/03/2025 11:37 1 20.58
09/03/2025 11:37 23 20.57
09/03/2025 11:36 1 20.58
09/03/2025 11:36 46 20.57
09/03/2025 11:36 2 20.57
09/03/2025 11:36 5 20.57
09/03/2025 11:36 5 20.57
09/03/2025 11:36 5 20.57
09/03/2025 11:36 5 20.57
09/03/2025 11:36 2 20.57
09/03/2025 11:36 1 20.56
09/03/2025 11:36 1 20.56
09/03/2025 11:36 2 20.57
09/03/2025 11:36 63 20.57
09/03/2025 11:36 63 20.57
09/03/2025 11:36 1 20.57
09/03/2025 11:35 50 20.5661
09/03/2025 11:35 1 20.5657
09/03/2025 11:35 2 20.5743
09/03/2025 11:35 11 20.58
09/03/2025 11:35 8 20.58
09/03/2025 11:35 1 20.57
09/03/2025 11:35 40 20.569
09/03/2025 11:35 15 20.57
09/03/2025 11:35 100 20.57
09/03/2025 11:35 1 20.57
09/03/2025 11:35 1 20.57
09/03/2025 11:35 1 20.57
09/03/2025 11:35 2 20.57
09/03/2025 11:35 99 20.57
09/03/2025 11:35 1 20.57
09/03/2025 11:35 17 20.56
09/03/2025 11:35 1 20.56
09/03/2025 11:35 1 20.56
09/03/2025 11:35 76 20.56
09/03/2025 11:35 100 20.56
09/03/2025 11:35 24 20.56
09/03/2025 11:35 1 20.56
09/03/2025 11:35 7 20.56
09/03/2025 11:34 2 20.55
09/03/2025 11:34 1 20.5592
09/03/2025 11:34 100 20.56
09/03/2025 11:34 3 20.55
09/03/2025 11:34 100 20.56
09/03/2025 11:34 17 20.56
09/03/2025 11:34 1 20.56
09/03/2025 11:34 49 20.5762
09/03/2025 11:33 10 20.56
09/03/2025 11:33 1 20.56
09/03/2025 11:33 60 20.57
09/03/2025 11:33 1 20.55
09/03/2025 11:33 1 20.55
09/03/2025 11:33 30 20.56
09/03/2025 11:33 5 20.56
09/03/2025 11:33 1 20.56
09/03/2025 11:33 4 20.55
09/03/2025 11:33 14 20.56
09/03/2025 11:33 23 20.56
09/03/2025 11:33 1 20.56
09/03/2025 11:33 7 20.56
09/03/2025 11:33 41 20.56
09/03/2025 11:33 1 20.565
09/03/2025 11:33 565 20.5662
09/03/2025 11:33 1 20.5695
09/03/2025 11:33 1 20.565
09/03/2025 11:33 1 20.565
09/03/2025 11:33 565 20.58
09/03/2025 11:33 25 20.565
09/03/2025 11:33 25 20.565
09/03/2025 11:33 100 20.565
09/03/2025 11:33 2 20.565
09/03/2025 11:33 1 20.565
09/03/2025 11:33 3 20.565
09/03/2025 11:33 5 20.565
09/03/2025 11:33 12 20.565
09/03/2025 11:33 1 20.565
09/03/2025 11:32 1 20.565
09/03/2025 11:32 456 20.5501
09/03/2025 11:32 50 20.565
09/03/2025 11:32 49 20.5809
09/03/2025 11:32 23 20.57
09/03/2025 11:32 2 20.57
09/03/2025 11:32 25 20.57
09/03/2025 11:32 5 20.57
09/03/2025 11:32 1 20.57