Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:02:03
|
Bid
10/23/2024 -
15:05:09
|
Bid Volume |
Ask
10/23/2024 -
15:05:09
|
Ask Volume |
---|---|---|---|---|
31.62
-0.38
(
-1.19% )
|
31.56
|
100 |
31.60
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:02 | 1 | 31.62 |
10/23/2024 15:02 | 1 | 31.62 |
10/23/2024 15:01 | 4 | 31.63 |
10/23/2024 15:01 | 1 | 31.62 |
10/23/2024 15:01 | 1 | 31.628144 |
10/23/2024 15:01 | 1 | 31.628144 |
10/23/2024 15:01 | 2 | 31.6285 |
10/23/2024 15:01 | 1 | 31.626 |
10/23/2024 15:01 | 1 | 31.62 |
10/23/2024 15:01 | 1 | 31.62 |
10/23/2024 15:01 | 35 | 31.63 |
10/23/2024 15:01 | 3 | 31.62 |
10/23/2024 15:01 | 100 | 31.62 |
10/23/2024 15:01 | 2 | 31.62 |
10/23/2024 15:01 | 100 | 31.62 |
10/23/2024 15:01 | 1 | 31.62 |
10/23/2024 15:01 | 7 | 31.635 |
10/23/2024 15:01 | 1 | 31.6239 |
10/23/2024 15:01 | 25 | 31.635 |
10/23/2024 15:01 | 17 | 31.64 |
10/23/2024 15:01 | 1 | 31.66 |
10/23/2024 15:01 | 17 | 31.64 |
10/23/2024 15:01 | 38 | 31.64 |
10/23/2024 15:01 | 1 | 31.66 |
10/23/2024 15:01 | 1 | 31.64 |
10/23/2024 15:01 | 9 | 31.6263 |
10/23/2024 15:01 | 23 | 31.65 |
10/23/2024 15:00 | 1 | 31.6195 |
10/23/2024 15:00 | 5 | 31.6544 |
10/23/2024 15:00 | 2 | 31.625331 |
10/23/2024 15:00 | 1 | 31.6194 |
10/23/2024 15:00 | 5 | 31.6194 |
10/23/2024 15:00 | 21 | 31.63 |
10/23/2024 15:00 | 50 | 31.64 |
10/23/2024 15:00 | 100 | 31.64 |
10/23/2024 15:00 | 3 | 31.64 |
10/23/2024 15:00 | 45 | 31.64 |
10/23/2024 15:00 | 10 | 31.64 |
10/23/2024 15:00 | 1 | 31.64 |
10/23/2024 15:00 | 1 | 31.64 |
10/23/2024 15:00 | 1 | 31.63 |
10/23/2024 15:00 | 10 | 31.64 |
10/23/2024 15:00 | 5 | 31.64 |
10/23/2024 15:00 | 45 | 31.64 |
10/23/2024 15:00 | 5 | 31.64 |
10/23/2024 15:00 | 5 | 31.64 |
10/23/2024 15:00 | 100 | 31.64 |
10/23/2024 15:00 | 2 | 31.64 |
10/23/2024 15:00 | 15 | 31.63 |
10/23/2024 15:00 | 38 | 31.63 |
10/23/2024 15:00 | 5 | 31.63 |
10/23/2024 15:00 | 3 | 31.63 |
10/23/2024 15:00 | 2 | 31.63 |
10/23/2024 15:00 | 75 | 31.63 |
10/23/2024 15:00 | 1 | 31.63 |
10/23/2024 15:00 | 10 | 31.63 |
10/23/2024 15:00 | 4 | 31.63 |
10/23/2024 15:00 | 5 | 31.63 |
10/23/2024 15:00 | 3 | 31.63 |
10/23/2024 15:00 | 102 | 31.63 |
10/23/2024 15:00 | 79 | 31.62 |
10/23/2024 15:00 | 100 | 31.62 |
10/23/2024 15:00 | 21 | 31.62 |
10/23/2024 15:00 | 62 | 31.62 |
10/23/2024 15:00 | 38 | 31.62 |
10/23/2024 15:00 | 3 | 31.62 |
10/23/2024 15:00 | 5 | 31.62 |
10/23/2024 15:00 | 75 | 31.62 |
10/23/2024 15:00 | 2 | 31.62 |
10/23/2024 15:00 | 25 | 31.62 |
10/23/2024 15:00 | 8 | 31.62 |
10/23/2024 15:00 | 5 | 31.62 |
10/23/2024 15:00 | 5 | 31.62 |
10/23/2024 15:00 | 83 | 31.61 |
10/23/2024 15:00 | 4 | 31.61 |
10/23/2024 15:00 | 1 | 31.61 |
10/23/2024 15:00 | 1 | 31.61 |
10/23/2024 15:00 | 3 | 31.61 |
10/23/2024 15:00 | 1 | 31.61 |
10/23/2024 15:00 | 4 | 31.61 |
10/23/2024 15:00 | 1 | 31.61 |
10/23/2024 15:00 | 6 | 31.61 |
10/23/2024 15:00 | 1 | 31.693 |
10/23/2024 15:00 | 100 | 31.60 |
10/23/2024 15:00 | 1 | 31.6199 |
10/23/2024 15:00 | 19 | 31.6033 |
10/23/2024 15:00 | 1 | 31.6112 |
10/23/2024 15:00 | 1 | 31.615 |
10/23/2024 15:00 | 1 | 31.615 |
10/23/2024 15:00 | 3 | 31.615 |
10/23/2024 15:00 | 1 | 31.615 |
10/23/2024 15:00 | 3 | 31.615 |
10/23/2024 15:00 | 1 | 31.615 |
10/23/2024 14:59 | 2 | 31.615 |
10/23/2024 14:59 | 1 | 31.603972 |
10/23/2024 14:59 | 27 | 31.61 |
10/23/2024 14:59 | 99 | 31.59 |
10/23/2024 14:59 | 34 | 31.61 |
10/23/2024 14:59 | 1 | 31.60 |
10/23/2024 14:59 | 26 | 31.60 |
10/23/2024 14:59 | 112 | 31.60 |
10/23/2024 14:59 | 2 | 31.61 |
10/23/2024 14:59 | 23 | 31.61 |
10/23/2024 14:59 | 133 | 31.61 |
10/23/2024 14:59 | 4 | 31.61 |
10/23/2024 14:59 | 11 | 31.61 |
10/23/2024 14:59 | 11 | 31.61 |
10/23/2024 14:58 | 6 | 31.62 |
10/23/2024 14:58 | 4 | 31.61 |
10/23/2024 14:58 | 1 | 31.61 |
10/23/2024 14:58 | 2 | 31.61 |
10/23/2024 14:58 | 10 | 31.62 |
10/23/2024 14:58 | 10 | 31.62 |
10/23/2024 14:58 | 1 | 31.623904 |
10/23/2024 14:58 | 100 | 31.62 |
10/23/2024 14:58 | 100 | 31.62 |
10/23/2024 14:58 | 2 | 31.6528 |
10/23/2024 14:58 | 5 | 31.62 |
10/23/2024 14:58 | 9 | 31.61 |
10/23/2024 14:58 | 11 | 31.61 |
10/23/2024 14:58 | 11 | 31.61 |
10/23/2024 14:58 | 75 | 31.62 |
10/23/2024 14:58 | 100 | 31.62 |
10/23/2024 14:58 | 100 | 31.62 |
10/23/2024 14:58 | 10 | 31.62 |
10/23/2024 14:58 | 3 | 31.63 |
10/23/2024 14:58 | 1 | 31.6535 |
10/23/2024 14:58 | 3 | 31.615 |
10/23/2024 14:58 | 13 | 31.6162 |
10/23/2024 14:58 | 100 | 31.6679 |
10/23/2024 14:58 | 8 | 31.615 |
10/23/2024 14:58 | 4 | 31.60 |
10/23/2024 14:58 | 1 | 31.61 |
10/23/2024 14:58 | 100 | 31.60 |
10/23/2024 14:58 | 11 | 31.62 |
10/23/2024 14:58 | 15 | 31.62 |
10/23/2024 14:58 | 13 | 31.62 |
10/23/2024 14:58 | 100 | 31.62 |
10/23/2024 14:58 | 5 | 31.63 |
10/23/2024 14:58 | 22 | 31.63 |
10/23/2024 14:58 | 95 | 31.63 |
10/23/2024 14:58 | 81 | 31.63 |
10/23/2024 14:58 | 2 | 31.63 |
10/23/2024 14:58 | 70 | 31.63 |
10/23/2024 14:58 | 108 | 31.63 |
10/23/2024 14:58 | 50 | 31.64 |
10/23/2024 14:58 | 75 | 31.64 |
10/23/2024 14:58 | 50 | 31.64 |
10/23/2024 14:57 | 1 | 31.63 |
10/23/2024 14:57 | 1 | 31.63 |
10/23/2024 14:57 | 3 | 31.63 |
10/23/2024 14:57 | 1 | 31.63 |
10/23/2024 14:57 | 1 | 31.63 |
10/23/2024 14:57 | 7 | 31.641 |
10/23/2024 14:57 | 2 | 31.6544 |
10/23/2024 14:57 | 11 | 31.63 |
10/23/2024 14:57 | 11 | 31.63 |
10/23/2024 14:57 | 1 | 31.6545 |
10/23/2024 14:57 | 1 | 31.7129 |
10/23/2024 14:57 | 1 | 31.7129 |
10/23/2024 14:57 | 2 | 31.6622 |
10/23/2024 14:57 | 31 | 31.64 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 75 | 31.64 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 11 | 31.63 |
10/23/2024 14:57 | 76 | 31.64 |
10/23/2024 14:57 | 11 | 31.63 |
10/23/2024 14:57 | 24 | 31.64 |
10/23/2024 14:57 | 2 | 31.64 |
10/23/2024 14:57 | 2 | 31.63 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 50 | 31.64 |
10/23/2024 14:57 | 1 | 31.63 |
10/23/2024 14:57 | 1 | 31.63 |
10/23/2024 14:57 | 2 | 31.64 |
10/23/2024 14:57 | 75 | 31.64 |
10/23/2024 14:57 | 1 | 31.64 |
10/23/2024 14:57 | 64 | 31.64 |
10/23/2024 14:57 | 1 | 31.64 |