Alphatec Holding Rg
ATEC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:56:01
Geld
04.11.2025 - 20:56:01
Geld
Volumen 		Brief
04.11.2025 - 20:56:01
Brief
Volumen
19.35
+0.06 ( +0.31% )
19.35
300
19.36
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 7 19.355
11/04/2025 14:55 1 19.355
11/04/2025 14:55 1 19.355
11/04/2025 14:55 40 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 1 19.355
11/04/2025 14:55 39 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 100 19.3411
11/04/2025 14:55 42 19.3507
11/04/2025 14:55 100 19.35
11/04/2025 14:55 100 19.3493
11/04/2025 14:55 8 19.3599
11/04/2025 14:55 37 19.355
11/04/2025 14:55 94 19.355
11/04/2025 14:55 42 19.355
11/04/2025 14:55 100 19.355
11/04/2025 14:55 45 19.3541
11/04/2025 14:55 6 19.355
11/04/2025 14:55 1 19.35
11/04/2025 14:55 94 19.355
11/04/2025 14:55 1 19.35
11/04/2025 14:55 1 19.35
11/04/2025 14:55 16 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 42 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 7 19.35
11/04/2025 14:55 51 19.35
11/04/2025 14:55 60 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 15 19.35
11/04/2025 14:55 16 19.35
11/04/2025 14:55 150 19.35
11/04/2025 14:55 4 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 6 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 9 19.35
11/04/2025 14:55 100 19.345
11/04/2025 14:55 3 19.35
11/04/2025 14:55 200 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 72 19.35
11/04/2025 14:55 28 19.35
11/04/2025 14:55 11 19.3493
11/04/2025 14:55 100 19.345
11/04/2025 14:55 100 19.345
11/04/2025 14:55 71 19.34
11/04/2025 14:55 47 19.345
11/04/2025 14:55 10 19.35
11/04/2025 14:55 6 19.35
11/04/2025 14:55 100 19.345
11/04/2025 14:55 100 19.345
11/04/2025 14:55 3 19.345
11/04/2025 14:55 5 19.35
11/04/2025 14:55 42 19.35
11/04/2025 14:55 22 19.35
11/04/2025 14:55 100 19.345
11/04/2025 14:55 42 19.35
11/04/2025 14:55 11 19.345
11/04/2025 14:55 40 19.35
11/04/2025 14:55 39 19.35
11/04/2025 14:55 20 19.35
11/04/2025 14:55 39 19.35
11/04/2025 14:55 39 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 47 19.35
11/04/2025 14:55 16 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 39 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 39 19.35
11/04/2025 14:55 9 19.35
11/04/2025 14:55 18 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 45 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 6 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 5 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 5 19.35
11/04/2025 14:55 36 19.3509
11/04/2025 14:55 98 19.35
11/04/2025 14:55 21 19.355
11/04/2025 14:55 25 19.35
11/04/2025 14:55 91 19.35
11/04/2025 14:55 49 19.3513
11/04/2025 14:55 3 19.35
11/04/2025 14:55 192 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 6 19.35
11/04/2025 14:55 11 19.35
11/04/2025 14:55 45 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 7 19.35
11/04/2025 14:55 95 19.35
11/04/2025 14:55 8 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 51 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 90 19.35
11/04/2025 14:55 30 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 100 19.35
11/04/2025 14:55 61 19.35
11/04/2025 14:55 5 19.35
11/04/2025 14:55 8 19.35
11/04/2025 14:55 2 19.35
11/04/2025 14:55 16 19.355
11/04/2025 14:55 54 19.355
11/04/2025 14:55 93 19.35
11/04/2025 14:55 21 19.355
11/04/2025 14:55 134 19.3399
11/04/2025 14:55 27 19.3399
11/04/2025 14:55 2 19.3548
11/04/2025 14:54 1 19.355
11/04/2025 14:54 8 19.355
11/04/2025 14:54 88 19.3418
11/04/2025 14:54 96 19.3419
11/04/2025 14:54 32 19.355
11/04/2025 14:54 80 19.355
11/04/2025 14:54 2 19.355
11/04/2025 14:54 21 19.3551
11/04/2025 14:54 11 19.3566
11/04/2025 14:54 22 19.3548
11/04/2025 14:54 19 19.3546
11/04/2025 14:54 1 19.355
11/04/2025 14:54 1 19.355
11/04/2025 14:54 21 19.3513
11/04/2025 14:54 14 19.355
11/04/2025 14:54 39 19.355
11/04/2025 14:54 39 19.35
11/04/2025 14:54 75 19.355
11/04/2025 14:54 25 19.355
11/04/2025 14:54 50 19.3544
11/04/2025 14:54 89 19.3544
11/04/2025 14:54 1 19.35
11/04/2025 14:54 1 19.35
11/04/2025 14:54 7 19.35
11/04/2025 14:54 11 19.3568
11/04/2025 14:54 8 19.355
11/04/2025 14:53 5 19.355
11/04/2025 14:53 5 19.355
11/04/2025 14:53 39 19.35
11/04/2025 14:53 100 19.35
11/04/2025 14:53 31 19.354
11/04/2025 14:53 80 19.354
11/04/2025 14:53 200 19.354
11/04/2025 14:53 44 19.3542
11/04/2025 14:53 80 19.354
11/04/2025 14:53 100 19.3486
11/04/2025 14:53 32 19.3546
11/04/2025 14:53 29 19.355
11/04/2025 14:53 75 19.355
11/04/2025 14:53 39 19.35
11/04/2025 14:53 100 19.35
11/04/2025 14:53 39 19.35
11/04/2025 14:53 100 19.35
11/04/2025 14:53 39 19.35
11/04/2025 14:53 100 19.35
11/04/2025 14:53 58 19.3516
11/04/2025 14:53 100 19.35
11/04/2025 14:53 47 19.355
11/04/2025 14:53 2 19.36
11/04/2025 14:53 31 19.36
11/04/2025 14:53 51 19.36
11/04/2025 14:53 39 19.365
11/04/2025 14:53 80 19.36
11/04/2025 14:53 8 19.36
11/04/2025 14:53 2 19.36
11/04/2025 14:53 298 19.36
11/04/2025 14:53 90 19.36
11/04/2025 14:53 11 19.36
11/04/2025 14:53 2 19.36
11/04/2025 14:53 210 19.36
11/04/2025 14:53 100 19.36
11/04/2025 14:53 200 19.36
11/04/2025 14:53 12 19.36
11/04/2025 14:53 100 19.36
11/04/2025 14:53 80 19.36
11/04/2025 14:53 102 19.36
11/04/2025 14:53 27 19.36
11/04/2025 14:53 100 19.365
11/04/2025 14:53 50 19.3639
11/04/2025 14:53 100 19.365
11/04/2025 14:53 100 19.342
11/04/2025 14:53 100 19.342
11/04/2025 14:53 27 19.36
11/04/2025 14:53 39 19.36
11/04/2025 14:53 100 19.36
11/04/2025 14:53 46 19.36
11/04/2025 14:53 100 19.36
11/04/2025 14:53 43 19.36
11/04/2025 14:53 50 19.36
11/04/2025 14:53 50 19.36
11/04/2025 14:53 5 19.36
11/04/2025 14:53 5 19.36
11/04/2025 14:53 1 19.36
11/04/2025 14:53 2 19.36
11/04/2025 14:53 1 19.36
11/04/2025 14:53 2 19.36
11/04/2025 14:53 2 19.36
11/04/2025 14:53 100 19.36
11/04/2025 14:53 2 19.36
11/04/2025 14:53 7 19.36
11/04/2025 14:53 100 19.36
11/04/2025 14:53 27 19.36
11/04/2025 14:53 100 19.36
11/04/2025 14:53 7 19.36
11/04/2025 14:53 2 19.36
11/04/2025 14:53 3 19.36
11/04/2025 14:53 8 19.36
11/04/2025 14:53 8 19.36
11/04/2025 14:53 43 19.3597
11/04/2025 14:53 100 19.36
11/04/2025 14:53 100 19.3541
11/04/2025 14:53 3 19.36
11/04/2025 14:53 1 19.355
11/04/2025 14:53 5 19.355
11/04/2025 14:53 39 19.35
11/04/2025 14:53 100 19.35
11/04/2025 14:53 24 19.355
11/04/2025 14:53 22 19.3554
11/04/2025 14:53 60 19.355
11/04/2025 14:53 40 19.355
11/04/2025 14:53 15 19.3565
11/04/2025 14:53 36 19.36
11/04/2025 14:53 90 19.36
11/04/2025 14:52 27 19.3465
11/04/2025 14:52 14 19.3405
11/04/2025 14:52 3 19.36
11/04/2025 14:52 80 19.3405
11/04/2025 14:52 20 19.355
11/04/2025 14:52 50 19.355
11/04/2025 14:52 1 19.355
11/04/2025 14:52 39 19.355
11/04/2025 14:52 39 19.355
11/04/2025 14:52 39 19.355
11/04/2025 14:52 59 19.355
11/04/2025 14:52 100 19.355
11/04/2025 14:52 100 19.355
11/04/2025 14:52 100 19.355
11/04/2025 14:52 150 19.355
11/04/2025 14:52 39 19.35
11/04/2025 14:52 100 19.35
11/04/2025 14:52 41 19.355
11/04/2025 14:52 100 19.355
11/04/2025 14:52 48 19.3418
11/04/2025 14:52 5 19.355
11/04/2025 14:52 78 19.355
11/04/2025 14:52 200 19.355
11/04/2025 14:52 2 19.3398
11/04/2025 14:52 40 19.3551
11/04/2025 14:52 100 19.355
11/04/2025 14:52 3 19.36
11/04/2025 14:52 41 19.3551
11/04/2025 14:52 90 19.355
11/04/2025 14:52 4 19.36
11/04/2025 14:52 22 19.3397
11/04/2025 14:52 11 19.3546
11/04/2025 14:52 18 19.355
11/04/2025 14:52 1 19.355
11/04/2025 14:52 100 19.355
11/04/2025 14:51 44 19.3552
11/04/2025 14:51 99 19.355
11/04/2025 14:51 4 19.36
11/04/2025 14:51 3 19.355
11/04/2025 14:51 5 19.355
11/04/2025 14:51 100 19.3424
11/04/2025 14:51 24 19.355
11/04/2025 14:51 60 19.355
11/04/2025 14:51 2 19.355
11/04/2025 14:51 41 19.35
11/04/2025 14:51 90 19.35
11/04/2025 14:51 10 19.35
11/04/2025 14:51 5 19.35
11/04/2025 14:51 39 19.35
11/04/2025 14:51 90 19.35
11/04/2025 14:51 5 19.35
11/04/2025 14:51 5 19.35
11/04/2025 14:51 55 19.35
11/04/2025 14:51 100 19.35
11/04/2025 14:51 41 19.35
11/04/2025 14:51 40 19.35
11/04/2025 14:51 40 19.35
11/04/2025 14:51 88 19.35
11/04/2025 14:51 35 19.35
11/04/2025 14:51 100 19.35
11/04/2025 14:51 1 19.35
11/04/2025 14:51 100 19.35
11/04/2025 14:51 1 19.35
11/04/2025 14:51 219 19.35
11/04/2025 14:51 6 19.35
11/04/2025 14:51 90 19.35
11/04/2025 14:51 21 19.3365
11/04/2025 14:51 22 19.35
11/04/2025 14:51 12 19.35
11/04/2025 14:51 44 19.35
11/04/2025 14:51 34 19.35
11/04/2025 14:51 44 19.35
11/04/2025 14:51 21 19.3509
11/04/2025 14:51 44 19.35
11/04/2025 14:51 44 19.35
11/04/2025 14:51 4 19.355
11/04/2025 14:51 2 19.355
11/04/2025 14:51 2 19.355
11/04/2025 14:51 2 19.355
11/04/2025 14:51 60 19.355
11/04/2025 14:51 144 19.355
11/04/2025 14:51 2 19.355
11/04/2025 14:51 2 19.355
11/04/2025 14:51 5 19.355
11/04/2025 14:51 39 19.36
11/04/2025 14:51 80 19.36
11/04/2025 14:51 160 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 43 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 200 19.36
11/04/2025 14:51 5 19.36
11/04/2025 14:51 407 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 94 19.36
11/04/2025 14:51 14 19.36
11/04/2025 14:51 1 19.36
11/04/2025 14:51 27 19.365
11/04/2025 14:51 100 19.365
11/04/2025 14:51 39 19.365
11/04/2025 14:51 100 19.365
11/04/2025 14:51 20 19.365
11/04/2025 14:51 39 19.365
11/04/2025 14:51 100 19.365
11/04/2025 14:51 39 19.365
11/04/2025 14:51 100 19.365
11/04/2025 14:51 100 19.3343
11/04/2025 14:51 39 19.365
11/04/2025 14:51 100 19.365
11/04/2025 14:51 39 19.365
11/04/2025 14:51 100 19.365
11/04/2025 14:51 100 19.3532
11/04/2025 14:51 20 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 84 19.36
11/04/2025 14:51 16 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 43 19.36
11/04/2025 14:51 93 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 21 19.36
11/04/2025 14:51 51 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 31 19.36
11/04/2025 14:51 40 19.36
11/04/2025 14:51 20 19.3588
11/04/2025 14:51 40 19.36
11/04/2025 14:51 16 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 30 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 70 19.36
11/04/2025 14:51 1 19.36
11/04/2025 14:51 2 19.36
11/04/2025 14:51 6 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 1 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 1 19.36
11/04/2025 14:51 39 19.35
11/04/2025 14:51 100 19.35
11/04/2025 14:51 200 19.3298
11/04/2025 14:51 100 19.3298
11/04/2025 14:51 43 19.3605
11/04/2025 14:51 35 19.365
11/04/2025 14:51 38 19.36
11/04/2025 14:51 235 19.36
11/04/2025 14:51 26 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 10 19.365
11/04/2025 14:51 45 19.365
11/04/2025 14:51 45 19.365
11/04/2025 14:51 600 19.36
11/04/2025 14:51 57 19.36
11/04/2025 14:51 10 19.36
11/04/2025 14:51 100 19.36
11/04/2025 14:51 58 19.36
11/04/2025 14:51 39 19.36
11/04/2025 14:51 3 19.36
11/04/2025 14:51 15 19.355
11/04/2025 14:51 100 19.355
11/04/2025 14:51 15 19.355
11/04/2025 14:51 215 19.355
11/04/2025 14:51 6 19.36
11/04/2025 14:51 4 19.36
11/04/2025 14:51 1 19.36
11/04/2025 14:51 13 19.36
11/04/2025 14:51 15 19.36
11/04/2025 14:51 2 19.36
11/04/2025 14:51 6 19.36
11/04/2025 14:51 2 19.36
11/04/2025 14:51 10 19.36
11/04/2025 14:51 1 19.35
11/04/2025 14:51 14 19.35
11/04/2025 14:51 27 19.35
11/04/2025 14:51 73 19.35
11/04/2025 14:51 1 19.35
11/04/2025 14:51 100 19.35
11/04/2025 14:51 15 19.35
11/04/2025 14:51 38 19.35
11/04/2025 14:51 52 19.35
11/04/2025 14:51 1 19.35
11/04/2025 14:51 185 19.35
11/04/2025 14:51 15 19.35
11/04/2025 14:51 1 19.35
11/04/2025 14:51 100 19.35
11/04/2025 14:51 5 19.35
11/04/2025 14:51 1 19.345