Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:16:27
|
Geld
04.04.2025 -
20:16:27
|
Geld Volumen |
Brief
04.04.2025 -
20:16:27
|
Brief Volumen |
|---|---|---|---|---|
|
10.035
-0.175
(
-1.71% )
|
10.02
|
500 |
10.06
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:16 | 23 | 10.0395 |
| 04/04/2025 14:16 | 80 | 10.035 |
| 04/04/2025 14:16 | 1 | 10.0273 |
| 04/04/2025 14:16 | 1 | 10.0273 |
| 04/04/2025 14:16 | 1 | 10.035 |
| 04/04/2025 14:16 | 27 | 10.0361 |
| 04/04/2025 14:16 | 20 | 10.0315 |
| 04/04/2025 14:16 | 80 | 10.045 |
| 04/04/2025 14:16 | 100 | 10.04 |
| 04/04/2025 14:16 | 24 | 10.0388 |
| 04/04/2025 14:16 | 100 | 10.04 |
| 04/04/2025 14:16 | 10 | 10.04 |
| 04/04/2025 14:16 | 10 | 10.04 |
| 04/04/2025 14:16 | 90 | 10.036 |
| 04/04/2025 14:15 | 1 | 10.04 |
| 04/04/2025 14:15 | 89 | 10.04 |
| 04/04/2025 14:15 | 21 | 10.0362 |
| 04/04/2025 14:15 | 20 | 10.0401 |
| 04/04/2025 14:15 | 50 | 10.04 |
| 04/04/2025 14:15 | 10 | 10.04 |
| 04/04/2025 14:15 | 100 | 10.03 |
| 04/04/2025 14:15 | 25 | 10.04 |
| 04/04/2025 14:15 | 25 | 10.04 |
| 04/04/2025 14:15 | 50 | 10.04 |
| 04/04/2025 14:15 | 24 | 10.0328 |
| 04/04/2025 14:15 | 61 | 10.0451 |
| 04/04/2025 14:15 | 25 | 10.03 |
| 04/04/2025 14:15 | 25 | 10.03 |
| 04/04/2025 14:15 | 25 | 10.03 |
| 04/04/2025 14:15 | 25 | 10.03 |
| 04/04/2025 14:15 | 25 | 10.03 |
| 04/04/2025 14:15 | 100 | 10.03 |
| 04/04/2025 14:15 | 10 | 10.02 |
| 04/04/2025 14:15 | 41 | 10.037 |
| 04/04/2025 14:15 | 22 | 10.0127 |
| 04/04/2025 14:15 | 50 | 10.01 |
| 04/04/2025 14:15 | 100 | 10.01 |
| 04/04/2025 14:15 | 50 | 10.01 |
| 04/04/2025 14:15 | 21 | 10.02 |
| 04/04/2025 14:15 | 20 | 10.024 |
| 04/04/2025 14:15 | 22 | 10.0182 |
| 04/04/2025 14:15 | 25 | 10.02 |
| 04/04/2025 14:15 | 25 | 10.02 |
| 04/04/2025 14:15 | 25 | 10.02 |
| 04/04/2025 14:15 | 25 | 10.02 |
| 04/04/2025 14:15 | 25 | 10.02 |
| 04/04/2025 14:15 | 37 | 10.02 |
| 04/04/2025 14:15 | 50 | 10.02 |
| 04/04/2025 14:15 | 25 | 10.02 |
| 04/04/2025 14:15 | 96 | 10.02 |
| 04/04/2025 14:15 | 50 | 10.02 |
| 04/04/2025 14:15 | 100 | 10.02 |
| 04/04/2025 14:15 | 50 | 10.015 |
| 04/04/2025 14:15 | 4 | 10.02 |
| 04/04/2025 14:15 | 5 | 10.015 |
| 04/04/2025 14:15 | 21 | 10.0188 |
| 04/04/2025 14:15 | 15 | 10.015 |
| 04/04/2025 14:15 | 15 | 10.015 |
| 04/04/2025 14:15 | 15 | 10.015 |
| 04/04/2025 14:15 | 25 | 10.02 |
| 04/04/2025 14:15 | 63 | 10.015 |
| 04/04/2025 14:15 | 75 | 10.02 |
| 04/04/2025 14:15 | 16 | 10.02 |
| 04/04/2025 14:15 | 13 | 10.02 |
| 04/04/2025 14:15 | 100 | 10.02 |
| 04/04/2025 14:15 | 20 | 10.0287 |
| 04/04/2025 14:15 | 63 | 10.025 |
| 04/04/2025 14:15 | 1 | 10.025 |
| 04/04/2025 14:15 | 21 | 10.0313 |
| 04/04/2025 14:15 | 186 | 10.03 |
| 04/04/2025 14:15 | 100 | 10.03 |
| 04/04/2025 14:15 | 10 | 10.03 |
| 04/04/2025 14:15 | 93 | 10.03 |
| 04/04/2025 14:15 | 4 | 10.03 |
| 04/04/2025 14:15 | 3 | 10.03 |
| 04/04/2025 14:15 | 1 | 10.03 |
| 04/04/2025 14:15 | 2 | 10.03 |
| 04/04/2025 14:15 | 1 | 10.03 |
| 04/04/2025 14:15 | 4 | 10.0536 |
| 04/04/2025 14:15 | 100 | 10.0383 |
| 04/04/2025 14:15 | 1 | 10.0531 |
| 04/04/2025 14:15 | 17 | 10.03 |
| 04/04/2025 14:15 | 33 | 10.04 |
| 04/04/2025 14:15 | 20 | 10.04 |
| 04/04/2025 14:15 | 50 | 10.04 |
| 04/04/2025 14:15 | 21 | 10.0439 |
| 04/04/2025 14:15 | 30 | 10.039 |
| 04/04/2025 14:15 | 200 | 10.04 |
| 04/04/2025 14:15 | 200 | 10.04 |
| 04/04/2025 14:15 | 50 | 10.04 |
| 04/04/2025 14:15 | 10 | 10.04 |
| 04/04/2025 14:15 | 41 | 10.0312 |
| 04/04/2025 14:14 | 5 | 10.04 |
| 04/04/2025 14:14 | 70 | 10.04 |
| 04/04/2025 14:14 | 22 | 10.0418 |
| 04/04/2025 14:14 | 58 | 10.04 |
| 04/04/2025 14:14 | 37 | 10.04 |
| 04/04/2025 14:14 | 63 | 10.04 |
| 04/04/2025 14:14 | 14 | 10.04 |
| 04/04/2025 14:14 | 100 | 10.045 |
| 04/04/2025 14:14 | 20 | 10.0495 |
| 04/04/2025 14:14 | 1 | 10.045 |
| 04/04/2025 14:14 | 24 | 10.045 |
| 04/04/2025 14:14 | 24 | 10.05 |
| 04/04/2025 14:14 | 125 | 10.05 |
| 04/04/2025 14:14 | 100 | 10.05 |
| 04/04/2025 14:14 | 87 | 10.05 |
| 04/04/2025 14:14 | 100 | 10.05 |
| 04/04/2025 14:14 | 100 | 10.05 |
| 04/04/2025 14:14 | 13 | 10.05 |
| 04/04/2025 14:14 | 26 | 10.06 |
| 04/04/2025 14:14 | 20 | 10.0609 |
| 04/04/2025 14:14 | 200 | 10.06 |
| 04/04/2025 14:14 | 100 | 10.06 |
| 04/04/2025 14:14 | 5 | 10.0385 |
| 04/04/2025 14:14 | 15 | 10.0385 |
| 04/04/2025 14:14 | 10 | 10.06 |
| 04/04/2025 14:14 | 10 | 10.06 |
| 04/04/2025 14:14 | 25 | 10.06 |
| 04/04/2025 14:14 | 207 | 10.06 |
| 04/04/2025 14:14 | 100 | 10.06 |
| 04/04/2025 14:14 | 11 | 10.0383 |
| 04/04/2025 14:14 | 136 | 10.06 |
| 04/04/2025 14:14 | 7 | 10.0393 |
| 04/04/2025 14:14 | 18 | 10.06 |
| 04/04/2025 14:14 | 10 | 10.06 |
| 04/04/2025 14:14 | 100 | 10.06 |
| 04/04/2025 14:14 | 5 | 10.06 |
| 04/04/2025 14:14 | 100 | 10.06 |
| 04/04/2025 14:14 | 75 | 10.06 |
| 04/04/2025 14:14 | 10 | 10.06 |
| 04/04/2025 14:14 | 18 | 10.065 |
| 04/04/2025 14:14 | 25 | 10.065 |
| 04/04/2025 14:14 | 200 | 10.065 |
| 04/04/2025 14:14 | 22 | 10.0585 |
| 04/04/2025 14:14 | 21 | 10.054 |
| 04/04/2025 14:14 | 400 | 10.06 |
| 04/04/2025 14:14 | 200 | 10.065 |
| 04/04/2025 14:14 | 200 | 10.065 |
| 04/04/2025 14:14 | 30 | 10.06 |
| 04/04/2025 14:14 | 16 | 10.06 |
| 04/04/2025 14:14 | 80 | 10.06 |
| 04/04/2025 14:14 | 10 | 10.06 |
| 04/04/2025 14:14 | 63 | 10.06 |
| 04/04/2025 14:14 | 5 | 10.06 |
| 04/04/2025 14:14 | 9 | 10.06 |
| 04/04/2025 14:14 | 63 | 10.06 |
| 04/04/2025 14:14 | 10 | 10.05 |
| 04/04/2025 14:14 | 100 | 10.05 |
| 04/04/2025 14:14 | 5 | 10.05 |
| 04/04/2025 14:14 | 5 | 10.05 |
| 04/04/2025 14:14 | 5 | 10.05 |
| 04/04/2025 14:14 | 5 | 10.05 |
| 04/04/2025 14:14 | 5 | 10.05 |
| 04/04/2025 14:14 | 5 | 10.05 |
| 04/04/2025 14:13 | 1 | 10.05 |
| 04/04/2025 14:13 | 3 | 10.0495 |
| 04/04/2025 14:13 | 20 | 10.0358 |
| 04/04/2025 14:13 | 50 | 10.05 |
| 04/04/2025 14:13 | 63 | 10.05 |
| 04/04/2025 14:13 | 63 | 10.05 |
| 04/04/2025 14:13 | 63 | 10.05 |
| 04/04/2025 14:13 | 5 | 10.05 |
| 04/04/2025 14:13 | 20 | 10.05 |
| 04/04/2025 14:13 | 10 | 10.05 |
| 04/04/2025 14:13 | 25 | 10.056 |
| 04/04/2025 14:13 | 700 | 10.06 |
| 04/04/2025 14:13 | 200 | 10.055 |
| 04/04/2025 14:13 | 200 | 10.06 |
| 04/04/2025 14:13 | 50 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 5 | 10.05 |
| 04/04/2025 14:13 | 9 | 10.05 |
| 04/04/2025 14:13 | 27 | 10.05 |
| 04/04/2025 14:13 | 20 | 10.0485 |
| 04/04/2025 14:13 | 25 | 10.05 |
| 04/04/2025 14:13 | 7 | 10.05 |
| 04/04/2025 14:13 | 50 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 63 | 10.05 |
| 04/04/2025 14:13 | 6 | 10.05 |
| 04/04/2025 14:13 | 93 | 10.05 |
| 04/04/2025 14:13 | 7 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.04 |
| 04/04/2025 14:13 | 37 | 10.045 |
| 04/04/2025 14:13 | 63 | 10.045 |
| 04/04/2025 14:13 | 100 | 10.04 |
| 04/04/2025 14:13 | 100 | 10.045 |
| 04/04/2025 14:13 | 21 | 10.0538 |
| 04/04/2025 14:13 | 21 | 10.05 |
| 04/04/2025 14:13 | 21 | 10.05 |
| 04/04/2025 14:13 | 27 | 10.0541 |
| 04/04/2025 14:13 | 20 | 10.048 |
| 04/04/2025 14:13 | 1 | 10.045 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 200 | 10.055 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 75 | 10.05 |
| 04/04/2025 14:13 | 85 | 10.05 |
| 04/04/2025 14:13 | 10 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 1 | 10.05 |
| 04/04/2025 14:13 | 79 | 10.05 |
| 04/04/2025 14:13 | 21 | 10.05 |
| 04/04/2025 14:13 | 21 | 10.05 |
| 04/04/2025 14:13 | 5 | 10.05 |
| 04/04/2025 14:13 | 15 | 10.05 |
| 04/04/2025 14:13 | 40 | 10.05 |
| 04/04/2025 14:13 | 11 | 10.05 |
| 04/04/2025 14:13 | 1 | 10.05 |
| 04/04/2025 14:13 | 19 | 10.05 |
| 04/04/2025 14:13 | 80 | 10.05 |
| 04/04/2025 14:13 | 100 | 10.05 |
| 04/04/2025 14:13 | 1 | 10.05 |
| 04/04/2025 14:13 | 81 | 10.05 |
| 04/04/2025 14:13 | 85 | 10.05 |
| 04/04/2025 14:13 | 170 | 10.05 |
| 04/04/2025 14:13 | 19 | 10.05 |
| 04/04/2025 14:13 | 5 | 10.05 |
| 04/04/2025 14:13 | 5 | 10.05 |
| 04/04/2025 14:13 | 17 | 10.0376 |
| 04/04/2025 14:13 | 1 | 10.0376 |
| 04/04/2025 14:13 | 20 | 10.061 |
| 04/04/2025 14:13 | 31 | 10.06 |
| 04/04/2025 14:13 | 20 | 10.06 |
| 04/04/2025 14:13 | 3 | 10.06 |
| 04/04/2025 14:13 | 8 | 10.06 |
| 04/04/2025 14:13 | 126 | 10.06 |
| 04/04/2025 14:13 | 150 | 10.06 |
| 04/04/2025 14:13 | 23 | 10.06 |
| 04/04/2025 14:13 | 15 | 10.06 |
| 04/04/2025 14:13 | 50 | 10.06 |
| 04/04/2025 14:13 | 50 | 10.06 |
| 04/04/2025 14:13 | 50 | 10.06 |
| 04/04/2025 14:13 | 50 | 10.06 |
| 04/04/2025 14:13 | 25 | 10.06 |
| 04/04/2025 14:13 | 20 | 10.057 |
| 04/04/2025 14:13 | 100 | 10.06 |
| 04/04/2025 14:13 | 50 | 10.06 |
| 04/04/2025 14:13 | 35 | 10.06 |
| 04/04/2025 14:13 | 50 | 10.06 |
| 04/04/2025 14:13 | 50 | 10.06 |
| 04/04/2025 14:13 | 10 | 10.06 |
| 04/04/2025 14:13 | 14 | 10.06 |
| 04/04/2025 14:13 | 26 | 10.0631 |
| 04/04/2025 14:13 | 21 | 10.0613 |
| 04/04/2025 14:13 | 124 | 10.06 |
| 04/04/2025 14:13 | 68 | 10.06 |
| 04/04/2025 14:13 | 1 | 10.037 |
| 04/04/2025 14:13 | 10 | 10.06 |
| 04/04/2025 14:12 | 13 | 10.0277 |
| 04/04/2025 14:12 | 100 | 10.07 |
| 04/04/2025 14:12 | 22 | 10.06 |
| 04/04/2025 14:12 | 24 | 10.0509 |
| 04/04/2025 14:12 | 33 | 10.06 |
| 04/04/2025 14:12 | 24 | 10.043 |
| 04/04/2025 14:12 | 400 | 10.06 |
| 04/04/2025 14:12 | 18 | 10.06 |
| 04/04/2025 14:12 | 75 | 10.06 |
| 04/04/2025 14:12 | 18 | 10.06 |
| 04/04/2025 14:12 | 3 | 10.05 |
| 04/04/2025 14:12 | 1 | 10.05 |
| 04/04/2025 14:12 | 21 | 10.0443 |
| 04/04/2025 14:12 | 32 | 10.05 |
| 04/04/2025 14:12 | 22 | 10.049 |
| 04/04/2025 14:12 | 24 | 10.0467 |
| 04/04/2025 14:12 | 20 | 10.049 |
| 04/04/2025 14:12 | 21 | 10.05 |
| 04/04/2025 14:12 | 24 | 10.05 |
| 04/04/2025 14:12 | 25 | 10.05 |
| 04/04/2025 14:12 | 20 | 10.0432 |
| 04/04/2025 14:12 | 24 | 10.0433 |
| 04/04/2025 14:12 | 20 | 10.0346 |
| 04/04/2025 14:12 | 21 | 10.0355 |
| 04/04/2025 14:12 | 20 | 10.04 |
| 04/04/2025 14:12 | 21 | 10.0333 |
| 04/04/2025 14:12 | 26 | 10.037 |
| 04/04/2025 14:12 | 100 | 10.02 |
| 04/04/2025 14:12 | 100 | 10.05 |
| 04/04/2025 14:12 | 200 | 10.05 |
| 04/04/2025 14:12 | 200 | 10.05 |
| 04/04/2025 14:12 | 100 | 10.04 |
| 04/04/2025 14:12 | 100 | 10.05 |
| 04/04/2025 14:12 | 100 | 10.05 |
| 04/04/2025 14:12 | 100 | 10.05 |
| 04/04/2025 14:12 | 200 | 10.05 |
| 04/04/2025 14:12 | 200 | 10.05 |
| 04/04/2025 14:12 | 81 | 10.05 |
| 04/04/2025 14:12 | 30 | 10.05 |
| 04/04/2025 14:12 | 100 | 10.05 |
| 04/04/2025 14:12 | 50 | 10.04 |
| 04/04/2025 14:12 | 50 | 10.04 |
| 04/04/2025 14:12 | 100 | 10.04 |
| 04/04/2025 14:12 | 5 | 10.04 |
| 04/04/2025 14:12 | 100 | 10.04 |
| 04/04/2025 14:12 | 52 | 10.04 |
| 04/04/2025 14:12 | 48 | 10.04 |
| 04/04/2025 14:12 | 49 | 10.04 |
| 04/04/2025 14:12 | 126 | 10.04 |
| 04/04/2025 14:12 | 2 | 10.04 |
| 04/04/2025 14:12 | 100 | 10.04 |
| 04/04/2025 14:12 | 100 | 10.03 |
| 04/04/2025 14:12 | 2 | 10.027203 |
| 04/04/2025 14:12 | 25 | 10.03 |
| 04/04/2025 14:12 | 110 | 10.03 |
| 04/04/2025 14:12 | 200 | 10.03 |
| 04/04/2025 14:12 | 22 | 10.0289 |
| 04/04/2025 14:12 | 63 | 10.03 |
| 04/04/2025 14:12 | 20 | 10.0251 |
| 04/04/2025 14:12 | 26 | 10.03 |
| 04/04/2025 14:12 | 10 | 10.03 |
| 04/04/2025 14:12 | 6 | 10.0288 |
| 04/04/2025 14:12 | 41 | 10.0228 |
| 04/04/2025 14:12 | 10 | 10.03 |
| 04/04/2025 14:12 | 10 | 10.03 |
| 04/04/2025 14:12 | 100 | 10.03 |
| 04/04/2025 14:12 | 7 | 10.0372 |
| 04/04/2025 14:12 | 3 | 10.0209 |
| 04/04/2025 14:12 | 4 | 10.0209 |
| 04/04/2025 14:12 | 24 | 10.023 |
| 04/04/2025 14:12 | 20 | 10.0198 |
| 04/04/2025 14:12 | 22 | 10.0246 |
| 04/04/2025 14:12 | 20 | 10.0179 |
| 04/04/2025 14:12 | 90 | 10.02 |
| 04/04/2025 14:12 | 70 | 10.03 |
| 04/04/2025 14:12 | 1 | 10.02 |
| 04/04/2025 14:12 | 10 | 10.02 |
| 04/04/2025 14:11 | 10 | 10.0387 |
| 04/04/2025 14:11 | 105 | 10.02 |
| 04/04/2025 14:11 | 11 | 10.02 |
| 04/04/2025 14:11 | 20 | 10.0265 |
| 04/04/2025 14:11 | 2 | 10.022514 |
| 04/04/2025 14:11 | 50 | 10.025 |
| 04/04/2025 14:11 | 50 | 10.025 |
| 04/04/2025 14:11 | 50 | 10.025 |
| 04/04/2025 14:11 | 200 | 10.0262 |
| 04/04/2025 14:11 | 85 | 10.03 |
| 04/04/2025 14:11 | 33 | 10.0164 |
| 04/04/2025 14:11 | 40 | 10.0115 |
| 04/04/2025 14:11 | 31 | 10.0164 |
| 04/04/2025 14:11 | 1 | 10.0115 |
| 04/04/2025 14:11 | 496 | 10.0115 |
| 04/04/2025 14:11 | 23 | 10.025 |
| 04/04/2025 14:11 | 100 | 10.025 |
| 04/04/2025 14:11 | 120 | 10.025 |
| 04/04/2025 14:11 | 10 | 10.025 |