Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.58
+0.07
(
+0.74% )
|
9.58
|
12'400 |
9.59
|
10'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.58 |
| 07/10/2026 23:20 | � | 9.58 |
| 07/10/2026 22:30 | � | 9.58 |
| 07/10/2026 22:00 | � | 9.58 |
| 07/10/2026 22:00 | 259887 | 9.58 |
| 07/10/2026 21:59 | 66 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 8 | 9.59 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 200 | 9.585 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 10 | 9.585 |
| 07/10/2026 21:59 | 14 | 9.585 |
| 07/10/2026 21:59 | 4 | 9.585 |
| 07/10/2026 21:59 | 396 | 9.585 |
| 07/10/2026 21:59 | 70 | 9.585 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 3 | 9.585 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 94 | 9.585 |
| 07/10/2026 21:59 | 9 | 9.585 |
| 07/10/2026 21:59 | 54 | 9.585 |
| 07/10/2026 21:59 | 9 | 9.585 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 19 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 38 | 9.585 |
| 07/10/2026 21:59 | 4 | 9.585 |
| 07/10/2026 21:59 | 18 | 9.585 |
| 07/10/2026 21:59 | 85 | 9.585 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 3 | 9.585 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 279 | 9.585 |
| 07/10/2026 21:59 | 269 | 9.58 |
| 07/10/2026 21:59 | 200 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 65 | 9.585 |
| 07/10/2026 21:59 | 35 | 9.585 |
| 07/10/2026 21:59 | 9 | 9.585 |
| 07/10/2026 21:59 | 200 | 9.585 |
| 07/10/2026 21:59 | 396 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 50 | 9.585 |
| 07/10/2026 21:59 | 48 | 9.585 |
| 07/10/2026 21:59 | 18 | 9.585 |
| 07/10/2026 21:59 | 50 | 9.585 |
| 07/10/2026 21:59 | 72 | 9.585 |
| 07/10/2026 21:59 | 9 | 9.585 |
| 07/10/2026 21:59 | 102 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 1 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 64 | 9.585 |
| 07/10/2026 21:59 | 27 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 200 | 9.585 |
| 07/10/2026 21:59 | 53 | 9.585 |
| 07/10/2026 21:59 | 20 | 9.585 |
| 07/10/2026 21:59 | 46 | 9.585 |
| 07/10/2026 21:59 | 1 | 9.585 |
| 07/10/2026 21:59 | 1 | 9.585 |
| 07/10/2026 21:59 | 52 | 9.585 |
| 07/10/2026 21:59 | 1 | 9.585 |
| 07/10/2026 21:59 | 3 | 9.585 |
| 07/10/2026 21:59 | 12 | 9.585 |
| 07/10/2026 21:59 | 10 | 9.585 |
| 07/10/2026 21:59 | 58 | 9.585 |
| 07/10/2026 21:59 | 94 | 9.585 |
| 07/10/2026 21:59 | 6 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 1 | 9.585 |
| 07/10/2026 21:59 | 53 | 9.585 |
| 07/10/2026 21:59 | 47 | 9.585 |
| 07/10/2026 21:59 | 32 | 9.585 |
| 07/10/2026 21:59 | 36 | 9.585 |
| 07/10/2026 21:59 | 48 | 9.585 |
| 07/10/2026 21:59 | 68 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 85 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 92 | 9.59 |
| 07/10/2026 21:59 | 5 | 9.59 |
| 07/10/2026 21:58 | 97 | 9.585 |
| 07/10/2026 21:58 | 1 | 9.585 |
| 07/10/2026 21:58 | 1 | 9.585 |
| 07/10/2026 21:58 | 1 | 9.585 |
| 07/10/2026 21:58 | 400 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 14 | 9.58 |
| 07/10/2026 21:58 | 86 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 90 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 93 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 1 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 106 | 9.58 |
| 07/10/2026 21:58 | 5 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 1 | 9.58 |
| 07/10/2026 21:58 | 300 | 9.58 |
| 07/10/2026 21:58 | 3 | 9.58 |
| 07/10/2026 21:58 | 96 | 9.58 |
| 07/10/2026 21:58 | 23 | 9.58 |
| 07/10/2026 21:58 | 10 | 9.58 |
| 07/10/2026 21:58 | 33 | 9.58 |
| 07/10/2026 21:58 | 15 | 9.58 |
| 07/10/2026 21:58 | 193 | 9.58 |
| 07/10/2026 21:58 | 16 | 9.58 |
| 07/10/2026 21:58 | 591 | 9.58 |
| 07/10/2026 21:58 | 300 | 9.58 |
| 07/10/2026 21:58 | 900 | 9.58 |
| 07/10/2026 21:58 | 4 | 9.58 |
| 07/10/2026 21:58 | 2 | 9.58 |
| 07/10/2026 21:58 | 20 | 9.58 |
| 07/10/2026 21:58 | 112 | 9.58 |
| 07/10/2026 21:58 | 39 | 9.58 |
| 07/10/2026 21:58 | 10 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 400 | 9.58 |
| 07/10/2026 21:58 | 42 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 56 | 9.58 |
| 07/10/2026 21:58 | 64 | 9.58 |
| 07/10/2026 21:58 | 138 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 32 | 9.58 |
| 07/10/2026 21:58 | 268 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 140 | 9.58 |
| 07/10/2026 21:58 | 102 | 9.58 |
| 07/10/2026 21:58 | 1 | 9.575 |
| 07/10/2026 21:57 | 80 | 9.58 |
| 07/10/2026 21:57 | 98 | 9.58 |
| 07/10/2026 21:57 | 5 | 9.58 |
| 07/10/2026 21:57 | 639 | 9.58 |
| 07/10/2026 21:57 | 103 | 9.58 |
| 07/10/2026 21:57 | 38 | 9.58 |
| 07/10/2026 21:57 | 85 | 9.58 |
| 07/10/2026 21:57 | 23 | 9.58 |
| 07/10/2026 21:57 | 5 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 72 | 9.58 |
| 07/10/2026 21:57 | 12 | 9.58 |
| 07/10/2026 21:57 | 88 | 9.58 |
| 07/10/2026 21:57 | 12 | 9.58 |
| 07/10/2026 21:57 | 63 | 9.58 |
| 07/10/2026 21:57 | 24 | 9.58 |
| 07/10/2026 21:57 | 79 | 9.58 |
| 07/10/2026 21:57 | 21 | 9.58 |
| 07/10/2026 21:57 | 5 | 9.58 |
| 07/10/2026 21:57 | 10 | 9.58 |
| 07/10/2026 21:57 | 189 | 9.58 |
| 07/10/2026 21:57 | 62 | 9.58 |
| 07/10/2026 21:57 | 59 | 9.58 |
| 07/10/2026 21:57 | 300 | 9.58 |
| 07/10/2026 21:57 | 59 | 9.58 |
| 07/10/2026 21:57 | 82 | 9.58 |
| 07/10/2026 21:57 | 5 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 71 | 9.58 |
| 07/10/2026 21:57 | 10 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 174 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 400 | 9.58 |
| 07/10/2026 21:57 | 8 | 9.585 |
| 07/10/2026 21:57 | 96 | 9.585 |
| 07/10/2026 21:57 | 7 | 9.585 |
| 07/10/2026 21:57 | 93 | 9.585 |
| 07/10/2026 21:57 | 100 | 9.585 |
| 07/10/2026 21:57 | 200 | 9.585 |
| 07/10/2026 21:57 | 54 | 9.585 |
| 07/10/2026 21:57 | 316 | 9.585 |
| 07/10/2026 21:57 | 75 | 9.585 |
| 07/10/2026 21:57 | 10 | 9.585 |
| 07/10/2026 21:57 | 84 | 9.585 |
| 07/10/2026 21:57 | 11 | 9.585 |
| 07/10/2026 21:57 | 44 | 9.58 |
| 07/10/2026 21:57 | 48 | 9.58 |
| 07/10/2026 21:57 | 252 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 17 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 83 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 83 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 17 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 11 | 9.58 |
| 07/10/2026 21:57 | 89 | 9.58 |
| 07/10/2026 21:57 | 65 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 1 | 9.58 |
| 07/10/2026 21:57 | 164 | 9.58 |
| 07/10/2026 21:57 | 1 | 9.58 |
| 07/10/2026 21:57 | 5 | 9.58 |
| 07/10/2026 21:57 | 40 | 9.58 |
| 07/10/2026 21:57 | 90 | 9.58 |
| 07/10/2026 21:57 | 200 | 9.58 |
| 07/10/2026 21:57 | 65 | 9.58 |
| 07/10/2026 21:57 | 175 | 9.58 |
| 07/10/2026 21:57 | 25 | 9.58 |
| 07/10/2026 21:57 | 200 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 200 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 200 | 9.58 |
| 07/10/2026 21:57 | 139 | 9.58 |
| 07/10/2026 21:57 | 4 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.58 |
| 07/10/2026 21:57 | 6 | 9.58 |
| 07/10/2026 21:57 | 59 | 9.58 |
| 07/10/2026 21:57 | 5 | 9.58 |
| 07/10/2026 21:57 | 100 | 9.575 |
| 07/10/2026 21:57 | 100 | 9.575 |
| 07/10/2026 21:56 | 1 | 9.57 |
| 07/10/2026 21:56 | 99 | 9.57 |
| 07/10/2026 21:56 | 75 | 9.575 |
| 07/10/2026 21:56 | 75 | 9.575 |
| 07/10/2026 21:55 | 19 | 9.575 |
| 07/10/2026 21:55 | 100 | 9.575 |
| 07/10/2026 21:55 | 176 | 9.57 |
| 07/10/2026 21:55 | 5 | 9.57 |
| 07/10/2026 21:55 | 11 | 9.57 |
| 07/10/2026 21:55 | 1 | 9.57 |
| 07/10/2026 21:55 | 1 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.57 |
| 07/10/2026 21:55 | 74 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.57 |
| 07/10/2026 21:55 | 423 | 9.57 |
| 07/10/2026 21:55 | 184 | 9.57 |
| 07/10/2026 21:55 | 4 | 9.565 |
| 07/10/2026 21:55 | 96 | 9.565 |
| 07/10/2026 21:55 | 4 | 9.565 |
| 07/10/2026 21:55 | 60 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 57 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 57 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 62 | 9.57 |
| 07/10/2026 21:55 | 38 | 9.57 |
| 07/10/2026 21:55 | 300 | 9.57 |
| 07/10/2026 21:55 | 2 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.575 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 500 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 400 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 28 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 72 | 9.58 |
| 07/10/2026 21:55 | 27 | 9.58 |
| 07/10/2026 21:55 | 9 | 9.58 |
| 07/10/2026 21:55 | 68 | 9.58 |
| 07/10/2026 21:55 | 67 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:54 | 80 | 9.57 |
| 07/10/2026 21:54 | 20 | 9.57 |
| 07/10/2026 21:54 | 200 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 140 | 9.57 |
| 07/10/2026 21:54 | 360 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 200 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 28 | 9.57 |
| 07/10/2026 21:54 | 81 | 9.57 |
| 07/10/2026 21:54 | 5 | 9.57 |
| 07/10/2026 21:54 | 3 | 9.57 |
| 07/10/2026 21:54 | 97 | 9.57 |
| 07/10/2026 21:54 | 94 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 10 | 9.57 |
| 07/10/2026 21:54 | 42 | 9.57 |
| 07/10/2026 21:54 | 400 | 9.57 |
| 07/10/2026 21:54 | 29 | 9.57 |
| 07/10/2026 21:54 | 200 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.565 |
| 07/10/2026 21:54 | 30 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 73 | 9.57 |
| 07/10/2026 21:54 | 300 | 9.57 |
| 07/10/2026 21:54 | 200 | 9.58 |
| 07/10/2026 21:54 | 5 | 9.58 |
| 07/10/2026 21:54 | 45 | 9.58 |
| 07/10/2026 21:54 | 98 | 9.58 |
| 07/10/2026 21:54 | 5 | 9.58 |
| 07/10/2026 21:54 | 100 | 9.58 |
| 07/10/2026 21:54 | 98 | 9.58 |
| 07/10/2026 21:54 | 200 | 9.58 |
| 07/10/2026 21:54 | 200 | 9.58 |
| 07/10/2026 21:54 | 5 | 9.58 |
| 07/10/2026 21:54 | 300 | 9.58 |
| 07/10/2026 21:54 | 126 | 9.585 |
| 07/10/2026 21:53 | 72 | 9.59 |
| 07/10/2026 21:53 | 39 | 9.59 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 90 | 9.59 |
| 07/10/2026 21:53 | 91 | 9.59 |
| 07/10/2026 21:53 | 95 | 9.59 |
| 07/10/2026 21:53 | 95 | 9.59 |
| 07/10/2026 21:53 | 72 | 9.59 |
| 07/10/2026 21:53 | 700 | 9.59 |
| 07/10/2026 21:53 | 300 | 9.59 |
| 07/10/2026 21:53 | 75 | 9.595 |
| 07/10/2026 21:53 | 77 | 9.59 |
| 07/10/2026 21:53 | 23 | 9.59 |
| 07/10/2026 21:53 | 77 | 9.59 |
| 07/10/2026 21:53 | 23 | 9.59 |
| 07/10/2026 21:53 | 52 | 9.59 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 348 | 9.59 |
| 07/10/2026 21:53 | 191 | 9.59 |
| 07/10/2026 21:53 | 309 | 9.59 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 81 | 9.59 |
| 07/10/2026 21:53 | 67 | 9.59 |
| 07/10/2026 21:53 | 91 | 9.59 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 100 | 9.59 |
| 07/10/2026 21:53 | 42 | 9.59 |
| 07/10/2026 21:53 | 5 | 9.59 |
| 07/10/2026 21:52 | 1 | 9.585 |
| 07/10/2026 21:52 | 1 | 9.585 |
| 07/10/2026 21:52 | 316 | 9.585 |
| 07/10/2026 21:52 | 100 | 9.58 |
| 07/10/2026 21:52 | 100 | 9.58 |
| 07/10/2026 21:52 | 100 | 9.58 |
| 07/10/2026 21:52 | 200 | 9.58 |
| 07/10/2026 21:52 | 11 | 9.58 |
| 07/10/2026 21:52 | 200 | 9.58 |
| 07/10/2026 21:52 | 100 | 9.58 |
| 07/10/2026 21:52 | 100 | 9.58 |
| 07/10/2026 21:52 | 93 | 9.58 |
| 07/10/2026 21:52 | 90 | 9.58 |
| 07/10/2026 21:52 | 98 | 9.58 |
| 07/10/2026 21:52 | 98 | 9.58 |
| 07/10/2026 21:52 | 47 | 9.58 |
| 07/10/2026 21:52 | 90 | 9.58 |
| 07/10/2026 21:52 | 100 | 9.58 |
| 07/10/2026 21:52 | 56 | 9.58 |
| 07/10/2026 21:52 | 125 | 9.58 |
| 07/10/2026 21:52 | 100 | 9.575 |
| 07/10/2026 21:51 | 1 | 9.575 |
| 07/10/2026 21:51 | 16 | 9.575 |
| 07/10/2026 21:51 | 200 | 9.58 |
| 07/10/2026 21:51 | 14 | 9.58 |
| 07/10/2026 21:51 | 100 | 9.58 |
| 07/10/2026 21:51 | 90 | 9.58 |
| 07/10/2026 21:51 | 81 | 9.58 |
| 07/10/2026 21:51 | 92 | 9.58 |
| 07/10/2026 21:51 | 100 | 9.58 |
| 07/10/2026 21:51 | 96 | 9.58 |
| 07/10/2026 21:51 | 84 | 9.58 |
| 07/10/2026 21:51 | 100 | 9.58 |
| 07/10/2026 21:51 | 200 | 9.58 |
| 07/10/2026 21:50 | 6 | 9.585 |
| 07/10/2026 21:50 | 20 | 9.58 |
| 07/10/2026 21:50 | 95 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 38 | 9.58 |
| 07/10/2026 21:50 | 115 | 9.58 |
| 07/10/2026 21:50 | 135 | 9.58 |
| 07/10/2026 21:50 | 56 | 9.58 |
| 07/10/2026 21:50 | 1 | 9.58 |
| 07/10/2026 21:50 | 5 | 9.58 |
| 07/10/2026 21:50 | 200 | 9.58 |
| 07/10/2026 21:50 | 153 | 9.57 |
| 07/10/2026 21:50 | 40 | 9.57 |
| 07/10/2026 21:50 | 101 | 9.57 |
| 07/10/2026 21:50 | 6 | 9.57 |
| 07/10/2026 21:50 | 200 | 9.575 |
| 07/10/2026 21:50 | 40 | 9.57 |
| 07/10/2026 21:50 | 101 | 9.57 |
| 07/10/2026 21:50 | 88 | 9.57 |
| 07/10/2026 21:50 | 86 | 9.57 |
| 07/10/2026 21:50 | 14 | 9.57 |
| 07/10/2026 21:50 | 246 | 9.57 |
| 07/10/2026 21:50 | 16 | 9.57 |
| 07/10/2026 21:50 | 273 | 9.57 |
| 07/10/2026 21:50 | 121 | 9.57 |
| 07/10/2026 21:50 | 139 | 9.57 |
| 07/10/2026 21:50 | 61 | 9.57 |
| 07/10/2026 21:50 | 107 | 9.57 |
| 07/10/2026 21:50 | 107 | 9.57 |
| 07/10/2026 21:49 | 1 | 9.565 |
| 07/10/2026 21:49 | 600 | 9.57 |
| 07/10/2026 21:49 | 124 | 9.57 |
| 07/10/2026 21:49 | 176 | 9.57 |
| 07/10/2026 21:49 | 262 | 9.57 |
| 07/10/2026 21:49 | 107 | 9.57 |
| 07/10/2026 21:49 | 394 | 9.57 |
| 07/10/2026 21:49 | 75 | 9.57 |
| 07/10/2026 21:49 | 38 | 9.57 |
| 07/10/2026 21:49 | 38 | 9.57 |
| 07/10/2026 21:49 | 62 | 9.57 |
| 07/10/2026 21:49 | 100 | 9.57 |
| 07/10/2026 21:49 | 100 | 9.57 |
| 07/10/2026 21:49 | 80 | 9.57 |
| 07/10/2026 21:49 | 2 | 9.57 |
| 07/10/2026 21:49 | 92 | 9.57 |
| 07/10/2026 21:49 | 100 | 9.57 |
| 07/10/2026 21:49 | 64 | 9.57 |
| 07/10/2026 21:49 | 14 | 9.57 |
| 07/10/2026 21:49 | 90 | 9.57 |
| 07/10/2026 21:49 | 1 | 9.57 |
| 07/10/2026 21:49 | 95 | 9.57 |
| 07/10/2026 21:49 | 100 | 9.57 |
| 07/10/2026 21:48 | 4 | 9.565 |
| 07/10/2026 21:48 | 15 | 9.565 |
| 07/10/2026 21:48 | 200 | 9.56 |
| 07/10/2026 21:48 | 100 | 9.56 |
| 07/10/2026 21:48 | 200 | 9.56 |
| 07/10/2026 21:48 | 200 | 9.565 |
| 07/10/2026 21:47 | 90 | 9.565 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 200 | 9.57 |
| 07/10/2026 21:44 | 84 | 9.57 |
| 07/10/2026 21:44 | 99 | 9.57 |
| 07/10/2026 21:44 | 2 | 9.57 |
| 07/10/2026 21:44 | 1 | 9.575 |
| 07/10/2026 21:44 | 4 | 9.575 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 1 | 9.57 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 37 | 9.57 |
| 07/10/2026 21:44 | 56 | 9.57 |
| 07/10/2026 21:44 | 28 | 9.57 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 200 | 9.57 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 93 | 9.57 |
| 07/10/2026 21:44 | 100 | 9.57 |
| 07/10/2026 21:44 | 92 | 9.57 |
| 07/10/2026 21:42 | 100 | 9.57 |
| 07/10/2026 21:42 | 100 | 9.57 |
| 07/10/2026 21:42 | 15 | 9.57 |
| 07/10/2026 21:42 | 2 | 9.57 |
| 07/10/2026 21:42 | 100 | 9.57 |
| 07/10/2026 21:42 | 61 | 9.57 |
| 07/10/2026 21:42 | 1 | 9.575 |
| 07/10/2026 21:42 | 2 | 9.575 |
| 07/10/2026 21:41 | 3 | 9.575 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 2 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 400 | 9.58 |
| 07/10/2026 21:41 | 2 | 9.58 |
| 07/10/2026 21:41 | 2 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 30 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 3 | 9.58 |
| 07/10/2026 21:41 | 2 | 9.58 |
| 07/10/2026 21:41 | 90 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 1 | 9.58 |
| 07/10/2026 21:41 | 75 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 4 | 9.585 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 59 | 9.58 |
| 07/10/2026 21:41 | 241 | 9.58 |
| 07/10/2026 21:41 | 300 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:41 | 100 | 9.58 |
| 07/10/2026 21:40 | 400 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 97 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 300 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 15 | 9.57 |
| 07/10/2026 21:40 | 53 | 9.57 |
| 07/10/2026 21:40 | 90 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 96 | 9.57 |
| 07/10/2026 21:40 | 6 | 9.57 |
| 07/10/2026 21:40 | 14 | 9.57 |
| 07/10/2026 21:40 | 5 | 9.57 |
| 07/10/2026 21:40 | 4 | 9.57 |
| 07/10/2026 21:40 | 5 | 9.57 |
| 07/10/2026 21:40 | 5 | 9.57 |
| 07/10/2026 21:40 | 5 | 9.57 |
| 07/10/2026 21:40 | 96 | 9.57 |
| 07/10/2026 21:40 | 4 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 47 | 9.57 |
| 07/10/2026 21:40 | 138 | 9.57 |
| 07/10/2026 21:40 | 30 | 9.57 |
| 07/10/2026 21:40 | 62 | 9.57 |
| 07/10/2026 21:40 | 14 | 9.57 |
| 07/10/2026 21:40 | 38 | 9.57 |
| 07/10/2026 21:40 | 238 | 9.57 |
| 07/10/2026 21:40 | 158 | 9.57 |
| 07/10/2026 21:40 | 39 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 96 | 9.57 |
| 07/10/2026 21:40 | 53 | 9.57 |
| 07/10/2026 21:40 | 115 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 91 | 9.57 |
| 07/10/2026 21:40 | 82 | 9.57 |
| 07/10/2026 21:40 | 27 | 9.57 |
| 07/10/2026 21:40 | 186 | 9.57 |
| 07/10/2026 21:40 | 25 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 87 | 9.57 |
| 07/10/2026 21:40 | 1 | 9.575 |
| 07/10/2026 21:40 | 126 | 9.575 |
| 07/10/2026 21:40 | 62 | 9.57 |
| 07/10/2026 21:40 | 38 | 9.57 |
| 07/10/2026 21:40 | 62 | 9.57 |
| 07/10/2026 21:40 | 238 | 9.57 |
| 07/10/2026 21:40 | 14 | 9.57 |
| 07/10/2026 21:40 | 75 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 75 | 9.57 |
| 07/10/2026 21:40 | 36 | 9.57 |
| 07/10/2026 21:40 | 39 | 9.57 |
| 07/10/2026 21:40 | 94 | 9.57 |
| 07/10/2026 21:40 | 61 | 9.57 |
| 07/10/2026 21:40 | 61 | 9.57 |
| 07/10/2026 21:40 | 191 | 9.57 |
| 07/10/2026 21:40 | 109 | 9.57 |
| 07/10/2026 21:40 | 91 | 9.57 |
| 07/10/2026 21:40 | 81 | 9.57 |
| 07/10/2026 21:40 | 74 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 51 | 9.57 |
| 07/10/2026 21:40 | 39 | 9.57 |
| 07/10/2026 21:40 | 300 | 9.57 |
| 07/10/2026 21:40 | 252 | 9.575 |
| 07/10/2026 21:40 | 109 | 9.575 |
| 07/10/2026 21:40 | 1 | 9.575 |
| 07/10/2026 21:39 | 90 | 9.575 |
| 07/10/2026 21:39 | 1 | 9.575 |
| 07/10/2026 21:39 | 3 | 9.575 |
| 07/10/2026 21:39 | 1 | 9.575 |
| 07/10/2026 21:38 | 4 | 9.575 |
| 07/10/2026 21:38 | 1 | 9.575 |
| 07/10/2026 21:38 | 1 | 9.575 |
| 07/10/2026 21:38 | 1 | 9.575 |
| 07/10/2026 21:38 | 1 | 9.575 |
| 07/10/2026 21:37 | 1 | 9.575 |
| 07/10/2026 21:37 | 50 | 9.575 |
| 07/10/2026 21:37 | 75 | 9.575 |
| 07/10/2026 21:37 | 75 | 9.575 |
| 07/10/2026 21:37 | 7 | 9.57 |
| 07/10/2026 21:37 | 96 | 9.57 |
| 07/10/2026 21:37 | 100 | 9.57 |
| 07/10/2026 21:36 | 1 | 9.565 |
| 07/10/2026 21:36 | 1 | 9.565 |
| 07/10/2026 21:36 | 1 | 9.565 |
| 07/10/2026 21:36 | 1 | 9.565 |
| 07/10/2026 21:36 | 1 | 9.565 |
| 07/10/2026 21:36 | 1 | 9.565 |
| 07/10/2026 21:36 | 1 | 9.565 |
| 07/10/2026 21:36 | 1 | 9.56 |
| 07/10/2026 21:36 | 28 | 9.56 |
| 07/10/2026 21:36 | 100 | 9.56 |
| 07/10/2026 21:36 | 56 | 9.56 |
| 07/10/2026 21:36 | 1 | 9.555 |
| 07/10/2026 21:36 | 1 | 9.555 |
| 07/10/2026 21:35 | 52 | 9.555 |
| 07/10/2026 21:35 | 1 | 9.555 |
| 07/10/2026 21:35 | 100 | 9.56 |
| 07/10/2026 21:35 | 99 | 9.56 |
| 07/10/2026 21:35 | 6 | 9.56 |
| 07/10/2026 21:35 | 100 | 9.56 |
| 07/10/2026 21:35 | 73 | 9.56 |
| 07/10/2026 21:35 | 7 | 9.56 |
| 07/10/2026 21:35 | 5 | 9.56 |
| 07/10/2026 21:35 | 1 | 9.565 |
| 07/10/2026 21:35 | 200 | 9.57 |
| 07/10/2026 21:35 | 100 | 9.57 |
| 07/10/2026 21:35 | 14 | 9.57 |
| 07/10/2026 21:35 | 70 | 9.57 |
| 07/10/2026 21:35 | 82 | 9.57 |
| 07/10/2026 21:35 | 87 | 9.57 |
| 07/10/2026 21:35 | 7 | 9.57 |
| 07/10/2026 21:35 | 96 | 9.57 |
| 07/10/2026 21:35 | 1200 | 9.58 |
| 07/10/2026 21:35 | 100 | 9.58 |
| 07/10/2026 21:35 | 2 | 9.58 |
| 07/10/2026 21:35 | 200 | 9.58 |
| 07/10/2026 21:35 | 173 | 9.585 |
| 07/10/2026 21:35 | 2 | 9.585 |
| 07/10/2026 21:35 | 104 | 9.58 |
| 07/10/2026 21:35 | 100 | 9.58 |
| 07/10/2026 21:35 | 96 | 9.58 |
| 07/10/2026 21:35 | 200 | 9.58 |
| 07/10/2026 21:35 | 1 | 9.58 |
| 07/10/2026 21:35 | 18 | 9.58 |
| 07/10/2026 21:35 | 100 | 9.58 |
| 07/10/2026 21:35 | 81 | 9.58 |
| 07/10/2026 21:35 | 59 | 9.58 |
| 07/10/2026 21:35 | 20 | 9.58 |
| 07/10/2026 21:35 | 76 | 9.58 |
| 07/10/2026 21:35 | 90 | 9.58 |
| 07/10/2026 21:35 | 72 | 9.58 |
| 07/10/2026 21:35 | 100 | 9.58 |
| 07/10/2026 21:35 | 29 | 9.58 |
| 07/10/2026 21:35 | 71 | 9.58 |
| 07/10/2026 21:35 | 71 | 9.58 |
| 07/10/2026 21:35 | 5 | 9.58 |
| 07/10/2026 21:35 | 100 | 9.58 |
| 07/10/2026 21:35 | 100 | 9.58 |
| 07/10/2026 21:34 | 2 | 9.575 |
| 07/10/2026 21:33 | 5 | 9.575 |
| 07/10/2026 21:31 | 1 | 9.575 |
| 07/10/2026 21:31 | 1 | 9.575 |
| 07/10/2026 21:31 | 1 | 9.575 |
| 07/10/2026 21:31 | 252 | 9.575 |
| 07/10/2026 21:31 | 82 | 9.57 |
| 07/10/2026 21:31 | 118 | 9.57 |
| 07/10/2026 21:31 | 54 | 9.57 |
| 07/10/2026 21:31 | 90 | 9.57 |
| 07/10/2026 21:31 | 78 | 9.57 |
| 07/10/2026 21:31 | 90 | 9.57 |
| 07/10/2026 21:31 | 100 | 9.57 |
| 07/10/2026 21:31 | 100 | 9.57 |
| 07/10/2026 21:31 | 180 | 9.57 |
| 07/10/2026 21:31 | 84 | 9.57 |
| 07/10/2026 21:31 | 2 | 9.57 |
| 07/10/2026 21:31 | 29 | 9.57 |
| 07/10/2026 21:31 | 90 | 9.565 |
| 07/10/2026 21:30 | 1 | 9.565 |
| 07/10/2026 21:30 | 75 | 9.565 |
| 07/10/2026 21:29 | 90 | 9.565 |
| 07/10/2026 21:29 | 78 | 9.57 |
| 07/10/2026 21:29 | 1 | 9.57 |
| 07/10/2026 21:29 | 100 | 9.57 |
| 07/10/2026 21:29 | 100 | 9.57 |
| 07/10/2026 21:29 | 71 | 9.57 |
| 07/10/2026 21:29 | 19 | 9.57 |
| 07/10/2026 21:29 | 92 | 9.57 |
| 07/10/2026 21:29 | 100 | 9.57 |
| 07/10/2026 21:29 | 400 | 9.57 |
| 07/10/2026 21:29 | 62 | 9.57 |
| 07/10/2026 21:29 | 8 | 9.57 |
| 07/10/2026 21:28 | 10 | 9.57 |
| 07/10/2026 21:26 | 2 | 9.575 |
| 07/10/2026 21:25 | 15 | 9.57 |
| 07/10/2026 21:25 | 20 | 9.57 |
| 07/10/2026 21:25 | 100 | 9.57 |
| 07/10/2026 21:25 | 96 | 9.57 |
| 07/10/2026 21:25 | 100 | 9.57 |
| 07/10/2026 21:25 | 80 | 9.57 |
| 07/10/2026 21:25 | 100 | 9.57 |
| 07/10/2026 21:25 | 90 | 9.57 |
| 07/10/2026 21:25 | 60 | 9.57 |
| 07/10/2026 21:25 | 86 | 9.57 |
| 07/10/2026 21:25 | 40 | 9.57 |
| 07/10/2026 21:25 | 100 | 9.57 |
| 07/10/2026 21:25 | 100 | 9.57 |
| 07/10/2026 21:25 | 20 | 9.57 |
| 07/10/2026 21:22 | 90 | 9.56 |
| 07/10/2026 21:22 | 200 | 9.56 |
| 07/10/2026 21:22 | 200 | 9.56 |
| 07/10/2026 21:22 | 100 | 9.56 |
| 07/10/2026 21:22 | 1 | 9.56 |
| 07/10/2026 21:22 | 100 | 9.56 |
| 07/10/2026 21:22 | 100 | 9.55 |
| 07/10/2026 21:22 | 200 | 9.55 |
| 07/10/2026 21:22 | 200 | 9.55 |
| 07/10/2026 21:22 | 100 | 9.55 |
| 07/10/2026 21:22 | 20 | 9.55 |
| 07/10/2026 21:22 | 100 | 9.55 |
| 07/10/2026 21:22 | 100 | 9.55 |
| 07/10/2026 21:22 | 200 | 9.55 |
| 07/10/2026 21:22 | 200 | 9.54 |
| 07/10/2026 21:22 | 75 | 9.545 |
| 07/10/2026 21:22 | 75 | 9.545 |
| 07/10/2026 21:22 | 102 | 9.55 |
| 07/10/2026 21:22 | 159 | 9.55 |
| 07/10/2026 21:22 | 137 | 9.55 |
| 07/10/2026 21:22 | 100 | 9.55 |
| 07/10/2026 21:22 | 7 | 9.55 |
| 07/10/2026 21:22 | 200 | 9.55 |
| 07/10/2026 21:22 | 30 | 9.56 |
| 07/10/2026 21:22 | 200 | 9.56 |
| 07/10/2026 21:22 | 70 | 9.56 |
| 07/10/2026 21:22 | 100 | 9.56 |
| 07/10/2026 21:22 | 82 | 9.56 |
| 07/10/2026 21:22 | 100 | 9.56 |
| 07/10/2026 21:21 | 100 | 9.57 |
| 07/10/2026 21:21 | 37 | 9.57 |
| 07/10/2026 21:21 | 100 | 9.57 |
| 07/10/2026 21:21 | 51 | 9.57 |
| 07/10/2026 21:21 | 82 | 9.57 |
| 07/10/2026 21:21 | 100 | 9.575 |
| 07/10/2026 21:21 | 200 | 9.58 |
| 07/10/2026 21:21 | 100 | 9.58 |
| 07/10/2026 21:21 | 200 | 9.58 |
| 07/10/2026 21:21 | 60 | 9.58 |
| 07/10/2026 21:21 | 97 | 9.58 |
| 07/10/2026 21:21 | 100 | 9.58 |
| 07/10/2026 21:21 | 10 | 9.58 |
| 07/10/2026 21:21 | 100 | 9.58 |
| 07/10/2026 21:21 | 100 | 9.58 |
| 07/10/2026 21:21 | 100 | 9.58 |
| 07/10/2026 21:21 | 100 | 9.58 |
| 07/10/2026 21:21 | 10 | 9.58 |
| 07/10/2026 21:21 | 52 | 9.58 |
| 07/10/2026 21:21 | 66 | 9.57 |
| 07/10/2026 21:21 | 17 | 9.57 |
| 07/10/2026 21:21 | 100 | 9.57 |
| 07/10/2026 21:21 | 17 | 9.57 |
| 07/10/2026 21:21 | 100 | 9.57 |
| 07/10/2026 21:21 | 1 | 9.57 |
| 07/10/2026 21:21 | 100 | 9.57 |
| 07/10/2026 21:21 | 16 | 9.57 |
| 07/10/2026 21:21 | 11 | 9.57 |
| 07/10/2026 21:21 | 94 | 9.57 |
| 07/10/2026 21:21 | 200 | 9.57 |
| 07/10/2026 21:20 | 67 | 9.565 |
| 07/10/2026 21:20 | 3 | 9.565 |
| 07/10/2026 21:20 | 58 | 9.565 |
| 07/10/2026 21:20 | 5 | 9.565 |
| 07/10/2026 21:20 | 2 | 9.565 |
| 07/10/2026 21:20 | 88 | 9.57 |
| 07/10/2026 21:20 | 200 | 9.57 |
| 07/10/2026 21:20 | 54 | 9.57 |
| 07/10/2026 21:20 | 100 | 9.57 |
| 07/10/2026 21:18 | 48 | 9.575 |
| 07/10/2026 21:18 | 252 | 9.575 |
| 07/10/2026 21:18 | 7 | 9.57 |
| 07/10/2026 21:18 | 93 | 9.57 |
| 07/10/2026 21:18 | 10 | 9.57 |
| 07/10/2026 21:18 | 90 | 9.57 |
| 07/10/2026 21:18 | 200 | 9.57 |
| 07/10/2026 21:18 | 100 | 9.57 |
| 07/10/2026 21:18 | 200 | 9.57 |
| 07/10/2026 21:18 | 100 | 9.57 |
| 07/10/2026 21:18 | 72 | 9.57 |
| 07/10/2026 21:18 | 100 | 9.57 |
| 07/10/2026 21:18 | 46 | 9.57 |
| 07/10/2026 21:18 | 200 | 9.57 |
| 07/10/2026 21:18 | 100 | 9.565 |
| 07/10/2026 21:18 | 100 | 9.56 |
| 07/10/2026 21:18 | 30 | 9.56 |
| 07/10/2026 21:18 | 200 | 9.56 |
| 07/10/2026 21:17 | 5 | 9.57 |
| 07/10/2026 21:17 | 64 | 9.57 |
| 07/10/2026 21:17 | 78 | 9.58 |
| 07/10/2026 21:17 | 72 | 9.58 |
| 07/10/2026 21:17 | 700 | 9.58 |
| 07/10/2026 21:17 | 21 | 9.58 |
| 07/10/2026 21:17 | 20 | 9.58 |
| 07/10/2026 21:17 | 200 | 9.58 |
| 07/10/2026 21:17 | 300 | 9.58 |
| 07/10/2026 21:17 | 68 | 9.58 |
| 07/10/2026 21:17 | 100 | 9.58 |
| 07/10/2026 21:17 | 40 | 9.58 |
| 07/10/2026 21:17 | 52 | 9.58 |
| 07/10/2026 21:17 | 20 | 9.58 |
| 07/10/2026 21:17 | 21 | 9.58 |
| 07/10/2026 21:17 | 100 | 9.575 |
| 07/10/2026 21:15 | 90 | 9.58 |
| 07/10/2026 21:15 | 7 | 9.58 |
| 07/10/2026 21:15 | 32 | 9.58 |
| 07/10/2026 21:15 | 8 | 9.58 |
| 07/10/2026 21:15 | 5 | 9.58 |
| 07/10/2026 21:15 | 1 | 9.585 |
| 07/10/2026 21:15 | 56 | 9.59 |
| 07/10/2026 21:15 | 98 | 9.59 |
| 07/10/2026 21:15 | 90 | 9.59 |
| 07/10/2026 21:15 | 90 | 9.59 |
| 07/10/2026 21:15 | 46 | 9.59 |
| 07/10/2026 21:15 | 20 | 9.59 |
| 07/10/2026 21:15 | 100 | 9.59 |
| 07/10/2026 21:15 | 100 | 9.59 |
| 07/10/2026 21:15 | 300 | 9.59 |
| 07/10/2026 21:15 | 100 | 9.59 |
| 07/10/2026 21:15 | 100 | 9.59 |
| 07/10/2026 21:15 | 1 | 9.59 |
| 07/10/2026 21:15 | 100 | 9.59 |
| 07/10/2026 21:15 | 90 | 9.59 |
| 07/10/2026 21:15 | 5 | 9.59 |
| 07/10/2026 21:15 | 200 | 9.59 |
| 07/10/2026 21:15 | 100 | 9.59 |
| 07/10/2026 21:13 | 100 | 9.585 |
| 07/10/2026 21:13 | 1 | 9.585 |
| 07/10/2026 21:12 | 37 | 9.585 |
| 07/10/2026 21:12 | 100 | 9.585 |
| 07/10/2026 21:12 | 80 | 9.59 |
| 07/10/2026 21:12 | 88 | 9.59 |
| 07/10/2026 21:12 | 51 | 9.59 |
| 07/10/2026 21:12 | 59 | 9.59 |
| 07/10/2026 21:12 | 10 | 9.59 |
| 07/10/2026 21:12 | 56 | 9.59 |
| 07/10/2026 21:12 | 119 | 9.59 |
| 07/10/2026 21:12 | 200 | 9.59 |
| 07/10/2026 21:12 | 700 | 9.59 |
| 07/10/2026 21:12 | 23 | 9.595 |
| 07/10/2026 21:12 | 1 | 9.59 |
| 07/10/2026 21:12 | 260 | 9.59 |
| 07/10/2026 21:12 | 100 | 9.59 |
| 07/10/2026 21:12 | 100 | 9.59 |
| 07/10/2026 21:12 | 228 | 9.59 |
| 07/10/2026 21:12 | 44 | 9.59 |
| 07/10/2026 21:12 | 200 | 9.58 |
| 07/10/2026 21:12 | 56 | 9.58 |
| 07/10/2026 21:12 | 344 | 9.58 |
| 07/10/2026 21:12 | 136 | 9.58 |
| 07/10/2026 21:12 | 100 | 9.58 |
| 07/10/2026 21:12 | 200 | 9.58 |
| 07/10/2026 21:12 | 50 | 9.58 |
| 07/10/2026 21:12 | 150 | 9.58 |
| 07/10/2026 21:12 | 204 | 9.575 |
| 07/10/2026 21:12 | 30 | 9.575 |
| 07/10/2026 21:12 | 68 | 9.575 |
| 07/10/2026 21:12 | 10 | 9.575 |
| 07/10/2026 21:12 | 2 | 9.58 |
| 07/10/2026 21:12 | 18 | 9.58 |
| 07/10/2026 21:12 | 10 | 9.58 |
| 07/10/2026 21:12 | 68 | 9.58 |
| 07/10/2026 21:12 | 3 | 9.58 |
| 07/10/2026 21:12 | 1 | 9.58 |
| 07/10/2026 21:12 | 72 | 9.58 |
| 07/10/2026 21:12 | 10 | 9.58 |
| 07/10/2026 21:12 | 85 | 9.575 |
| 07/10/2026 21:12 | 100 | 9.575 |
| 07/10/2026 21:12 | 223 | 9.575 |
| 07/10/2026 21:12 | 20 | 9.575 |
| 07/10/2026 21:12 | 29 | 9.575 |
| 07/10/2026 21:12 | 300 | 9.58 |
| 07/10/2026 21:12 | 50 | 9.58 |
| 07/10/2026 21:12 | 50 | 9.58 |
| 07/10/2026 21:12 | 100 | 9.58 |
| 07/10/2026 21:12 | 100 | 9.58 |
| 07/10/2026 21:12 | 50 | 9.58 |
| 07/10/2026 21:12 | 250 | 9.58 |
| 07/10/2026 21:12 | 300 | 9.58 |
| 07/10/2026 21:12 | 100 | 9.58 |
| 07/10/2026 21:12 | 100 | 9.58 |
| 07/10/2026 21:12 | 80 | 9.58 |
| 07/10/2026 21:12 | 20 | 9.58 |
| 07/10/2026 21:12 | 43 | 9.58 |
| 07/10/2026 21:12 | 57 | 9.58 |
| 07/10/2026 21:12 | 100 | 9.57 |
| 07/10/2026 21:12 | 20 | 9.57 |
| 07/10/2026 21:12 | 52 | 9.57 |
| 07/10/2026 21:12 | 300 | 9.57 |
| 07/10/2026 21:12 | 100 | 9.57 |
| 07/10/2026 21:12 | 100 | 9.57 |
| 07/10/2026 21:12 | 27 | 9.57 |
| 07/10/2026 21:12 | 100 | 9.57 |
| 07/10/2026 21:12 | 200 | 9.57 |
| 07/10/2026 21:12 | 5 | 9.57 |
| 07/10/2026 21:12 | 100 | 9.57 |
| 07/10/2026 21:12 | 10 | 9.57 |
| 07/10/2026 21:10 | 2 | 9.565 |
| 07/10/2026 21:10 | 100 | 9.565 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 96 | 9.56 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 4 | 9.56 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 20 | 9.56 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 1 | 9.56 |
| 07/10/2026 21:10 | 1 | 9.56 |
| 07/10/2026 21:10 | 40 | 9.56 |
| 07/10/2026 21:10 | 1 | 9.56 |
| 07/10/2026 21:10 | 36 | 9.56 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 30 | 9.56 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 100 | 9.56 |
| 07/10/2026 21:10 | 8 | 9.56 |
| 07/10/2026 21:10 | 59 | 9.56 |
| 07/10/2026 21:08 | 43 | 9.56 |
| 07/10/2026 21:08 | 5 | 9.56 |
| 07/10/2026 21:08 | 80 | 9.56 |
| 07/10/2026 21:08 | 100 | 9.56 |
| 07/10/2026 21:08 | 100 | 9.56 |
| 07/10/2026 21:08 | 45 | 9.56 |
| 07/10/2026 21:08 | 55 | 9.56 |
| 07/10/2026 21:07 | 3 | 9.555 |
| 07/10/2026 21:06 | 100 | 9.55 |
| 07/10/2026 21:06 | 20 | 9.55 |
| 07/10/2026 21:06 | 98 | 9.55 |
| 07/10/2026 21:06 | 90 | 9.55 |
| 07/10/2026 21:06 | 10 | 9.55 |
| 07/10/2026 21:06 | 100 | 9.55 |
| 07/10/2026 21:06 | 2188 | 9.55 |
| 07/10/2026 21:06 | 812 | 9.55 |
| 07/10/2026 21:06 | 90 | 9.55 |
| 07/10/2026 21:06 | 100 | 9.55 |
| 07/10/2026 21:06 | 100 | 9.55 |
| 07/10/2026 21:04 | 75 | 9.545 |
| 07/10/2026 21:03 | 1 | 9.545 |
| 07/10/2026 21:03 | 75 | 9.545 |
| 07/10/2026 21:03 | 25 | 9.545 |
| 07/10/2026 21:03 | 75 | 9.545 |
| 07/10/2026 21:03 | 75 | 9.545 |
| 07/10/2026 21:03 | 1 | 9.545 |
| 07/10/2026 21:03 | 94 | 9.54 |
| 07/10/2026 21:03 | 106 | 9.54 |
| 07/10/2026 21:03 | 100 | 9.54 |
| 07/10/2026 21:03 | 30 | 9.54 |
| 07/10/2026 21:02 | 100 | 9.54 |
| 07/10/2026 21:02 | 59 | 9.54 |
| 07/10/2026 21:02 | 10 | 9.54 |
| 07/10/2026 21:02 | 90 | 9.54 |
| 07/10/2026 21:02 | 200 | 9.54 |
| 07/10/2026 21:02 | 100 | 9.545 |
| 07/10/2026 21:02 | 350 | 9.54 |
| 07/10/2026 21:02 | 50 | 9.54 |
| 07/10/2026 21:02 | 200 | 9.54 |
| 07/10/2026 21:02 | 100 | 9.54 |
| 07/10/2026 21:02 | 100 | 9.54 |
| 07/10/2026 21:02 | 20 | 9.54 |
| 07/10/2026 21:02 | 11 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 200 | 9.53 |
| 07/10/2026 21:02 | 96 | 9.53 |
| 07/10/2026 21:02 | 539 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 265 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 1 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 1 | 9.53 |
| 07/10/2026 21:02 | 50 | 9.53 |
| 07/10/2026 21:02 | 6 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 10 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 200 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.53 |
| 07/10/2026 21:02 | 200 | 9.53 |
| 07/10/2026 21:02 | 100 | 9.525 |
| 07/10/2026 21:02 | 25 | 9.525 |
| 07/10/2026 21:02 | 75 | 9.525 |
| 07/10/2026 21:02 | 75 | 9.525 |
| 07/10/2026 21:01 | 200 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 300 | 9.52 |
| 07/10/2026 21:01 | 38 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 400 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 38 | 9.52 |
| 07/10/2026 21:01 | 4 | 9.52 |
| 07/10/2026 21:01 | 35 | 9.52 |
| 07/10/2026 21:01 | 61 | 9.52 |
| 07/10/2026 21:01 | 96 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 300 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 200 | 9.52 |
| 07/10/2026 21:01 | 14 | 9.52 |
| 07/10/2026 21:01 | 286 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 100 | 9.52 |
| 07/10/2026 21:01 | 300 | 9.52 |
| 07/10/2026 21:01 | 88 | 9.52 |
| 07/10/2026 21:01 | 10 | 9.52 |
| 07/10/2026 21:01 | 200 | 9.52 |
| 07/10/2026 21:01 | 90 | 9.52 |
| 07/10/2026 21:01 | 48 | 9.52 |
| 07/10/2026 21:01 | 4 | 9.52 |
| 07/10/2026 21:00 | 1 | 9.515 |
| 07/10/2026 21:00 | 1 | 9.515 |
| 07/10/2026 21:00 | 4 | 9.515 |
| 07/10/2026 21:00 | 4 | 9.515 |
| 07/10/2026 21:00 | 3 | 9.515 |
| 07/10/2026 21:00 | 4 | 9.515 |
| 07/10/2026 21:00 | 3 | 9.515 |
| 07/10/2026 21:00 | 2 | 9.515 |
| 07/10/2026 21:00 | 29 | 9.52 |
| 07/10/2026 21:00 | 39 | 9.52 |
| 07/10/2026 21:00 | 62 | 9.52 |
| 07/10/2026 21:00 | 100 | 9.52 |
| 07/10/2026 21:00 | 2 | 9.52 |
| 07/10/2026 21:00 | 100 | 9.52 |
| 07/10/2026 21:00 | 42 | 9.52 |
| 07/10/2026 21:00 | 100 | 9.52 |
| 07/10/2026 21:00 | 100 | 9.52 |
| 07/10/2026 20:59 | 90 | 9.52 |
| 07/10/2026 20:59 | 2 | 9.525 |
| 07/10/2026 20:58 | 287 | 9.525 |
| 07/10/2026 20:58 | 200 | 9.525 |
| 07/10/2026 20:58 | 100 | 9.52 |
| 07/10/2026 20:58 | 100 | 9.52 |
| 07/10/2026 20:58 | 100 | 9.52 |
| 07/10/2026 20:58 | 100 | 9.52 |
| 07/10/2026 20:58 | 100 | 9.52 |
| 07/10/2026 20:58 | 5 | 9.52 |
| 07/10/2026 20:58 | 5 | 9.52 |
| 07/10/2026 20:58 | 15 | 9.52 |
| 07/10/2026 20:58 | 5 | 9.52 |
| 07/10/2026 20:58 | 66 | 9.52 |
| 07/10/2026 20:58 | 54 | 9.52 |
| 07/10/2026 20:58 | 200 | 9.52 |
| 07/10/2026 20:58 | 100 | 9.52 |
| 07/10/2026 20:58 | 5 | 9.52 |
| 07/10/2026 20:58 | 100 | 9.525 |
| 07/10/2026 20:58 | 90 | 9.52 |
| 07/10/2026 20:58 | 2 | 9.525 |
| 07/10/2026 20:58 | 2 | 9.525 |
| 07/10/2026 20:57 | 2 | 9.525 |
| 07/10/2026 20:57 | 2 | 9.525 |
| 07/10/2026 20:57 | 315 | 9.53 |
| 07/10/2026 20:57 | 2 | 9.53 |
| 07/10/2026 20:57 | 56 | 9.53 |
| 07/10/2026 20:57 | 44 | 9.53 |
| 07/10/2026 20:57 | 5 | 9.535 |
| 07/10/2026 20:56 | 90 | 9.535 |
| 07/10/2026 20:56 | 2 | 9.535 |
| 07/10/2026 20:56 | 3 | 9.535 |
| 07/10/2026 20:56 | 2 | 9.535 |
| 07/10/2026 20:56 | 2 | 9.535 |
| 07/10/2026 20:56 | 3 | 9.535 |
| 07/10/2026 20:55 | 2 | 9.535 |
| 07/10/2026 20:55 | 53 | 9.54 |
| 07/10/2026 20:55 | 5 | 9.54 |
| 07/10/2026 20:55 | 100 | 9.54 |
| 07/10/2026 20:55 | 2 | 9.54 |
| 07/10/2026 20:55 | 22 | 9.54 |
| 07/10/2026 20:55 | 90 | 9.54 |
| 07/10/2026 20:55 | 100 | 9.54 |
| 07/10/2026 20:55 | 51 | 9.54 |
| 07/10/2026 20:55 | 100 | 9.54 |
| 07/10/2026 20:55 | 10 | 9.54 |
| 07/10/2026 20:55 | 90 | 9.54 |
| 07/10/2026 20:54 | 1 | 9.545 |
| 07/10/2026 20:54 | 90 | 9.545 |
| 07/10/2026 20:54 | 2 | 9.545 |
| 07/10/2026 20:54 | 2 | 9.545 |
| 07/10/2026 20:54 | 2 | 9.545 |
| 07/10/2026 20:54 | 2 | 9.545 |
| 07/10/2026 20:53 | 2 | 9.545 |
| 07/10/2026 20:53 | 2 | 9.545 |
| 07/10/2026 20:53 | 2 | 9.545 |
| 07/10/2026 20:53 | 73 | 9.545 |
| 07/10/2026 20:53 | 3 | 9.545 |
| 07/10/2026 20:53 | 90 | 9.545 |
| 07/10/2026 20:53 | 3 | 9.545 |
| 07/10/2026 20:53 | 1 | 9.545 |
| 07/10/2026 20:52 | 2 | 9.545 |
| 07/10/2026 20:52 | 4 | 9.545 |
| 07/10/2026 20:52 | 3 | 9.545 |
| 07/10/2026 20:52 | 1 | 9.545 |
| 07/10/2026 20:52 | 1 | 9.545 |
| 07/10/2026 20:52 | 2 | 9.545 |
| 07/10/2026 20:51 | 90 | 9.545 |
| 07/10/2026 20:51 | 100 | 9.54 |
| 07/10/2026 20:51 | 20 | 9.54 |
| 07/10/2026 20:51 | 59 | 9.54 |
| 07/10/2026 20:51 | 57 | 9.54 |
| 07/10/2026 20:51 | 88 | 9.54 |
| 07/10/2026 20:51 | 66 | 9.54 |
| 07/10/2026 20:51 | 5 | 9.54 |
| 07/10/2026 20:51 | 5 | 9.54 |
| 07/10/2026 20:51 | 200 | 9.54 |
| 07/10/2026 20:51 | 100 | 9.545 |
| 07/10/2026 20:51 | 1 | 9.545 |
| 07/10/2026 20:51 | 75 | 9.545 |
| 07/10/2026 20:51 | 1 | 9.545 |
| 07/10/2026 20:50 | 98 | 9.55 |
| 07/10/2026 20:50 | 128 | 9.55 |
| 07/10/2026 20:50 | 35 | 9.55 |
| 07/10/2026 20:49 | 68 | 9.555 |
| 07/10/2026 20:48 | 76 | 9.56 |
| 07/10/2026 20:48 | 195 | 9.56 |
| 07/10/2026 20:48 | 3 | 9.56 |
| 07/10/2026 20:46 | 20 | 9.56 |
| 07/10/2026 20:46 | 200 | 9.56 |
| 07/10/2026 20:46 | 100 | 9.56 |
| 07/10/2026 20:46 | 100 | 9.56 |
| 07/10/2026 20:46 | 30 | 9.56 |
| 07/10/2026 20:46 | 5 | 9.56 |
| 07/10/2026 20:46 | 100 | 9.56 |
| 07/10/2026 20:46 | 3 | 9.56 |
| 07/10/2026 20:46 | 5 | 9.56 |
| 07/10/2026 20:46 | 10 | 9.56 |
| 07/10/2026 20:46 | 97 | 9.56 |
| 07/10/2026 20:46 | 100 | 9.56 |
| 07/10/2026 20:46 | 56 | 9.56 |
| 07/10/2026 20:46 | 100 | 9.56 |
| 07/10/2026 20:46 | 76 | 9.56 |
| 07/10/2026 20:46 | 878 | 9.56 |
| 07/10/2026 20:46 | 154 | 9.56 |
| 07/10/2026 20:45 | 46 | 9.56 |
| 07/10/2026 20:45 | 75 | 9.565 |
| 07/10/2026 20:45 | 75 | 9.565 |
| 07/10/2026 20:45 | 103 | 9.56 |
| 07/10/2026 20:45 | 103 | 9.56 |
| 07/10/2026 20:45 | 100 | 9.56 |
| 07/10/2026 20:45 | 3 | 9.56 |
| 07/10/2026 20:45 | 197 | 9.56 |
| 07/10/2026 20:45 | 100 | 9.56 |
| 07/10/2026 20:45 | 3 | 9.56 |
| 07/10/2026 20:45 | 100 | 9.56 |
| 07/10/2026 20:45 | 100 | 9.55 |
| 07/10/2026 20:45 | 5 | 9.55 |
| 07/10/2026 20:45 | 295 | 9.55 |
| 07/10/2026 20:45 | 100 | 9.55 |
| 07/10/2026 20:45 | 100 | 9.55 |
| 07/10/2026 20:45 | 5 | 9.55 |
| 07/10/2026 20:45 | 400 | 9.55 |
| 07/10/2026 20:45 | 200 | 9.55 |
| 07/10/2026 20:45 | 21 | 9.55 |
| 07/10/2026 20:45 | 51 | 9.55 |
| 07/10/2026 20:45 | 69 | 9.55 |
| 07/10/2026 20:45 | 60 | 9.55 |
| 07/10/2026 20:45 | 42 | 9.55 |
| 07/10/2026 20:45 | 100 | 9.55 |
| 07/10/2026 20:45 | 1 | 9.55 |
| 07/10/2026 20:45 | 33 | 9.55 |
| 07/10/2026 20:45 | 16 | 9.55 |
| 07/10/2026 20:45 | 200 | 9.55 |
| 07/10/2026 20:45 | 2 | 9.55 |
| 07/10/2026 20:45 | 100 | 9.55 |
| 07/10/2026 20:45 | 1 | 9.55 |
| 07/10/2026 20:44 | 100 | 9.55 |
| 07/10/2026 20:44 | 262 | 9.55 |
| 07/10/2026 20:44 | 338 | 9.55 |
| 07/10/2026 20:44 | 200 | 9.55 |
| 07/10/2026 20:44 | 1 | 9.55 |
| 07/10/2026 20:44 | 200 | 9.55 |
| 07/10/2026 20:44 | 100 | 9.55 |
| 07/10/2026 20:44 | 90 | 9.54 |
| 07/10/2026 20:44 | 15 | 9.54 |
| 07/10/2026 20:44 | 27 | 9.54 |
| 07/10/2026 20:44 | 57 | 9.54 |
| 07/10/2026 20:44 | 100 | 9.54 |
| 07/10/2026 20:44 | 100 | 9.54 |
| 07/10/2026 20:44 | 10 | 9.54 |
| 07/10/2026 20:44 | 3 | 9.54 |
| 07/10/2026 20:44 | 100 | 9.54 |
| 07/10/2026 20:44 | 100 | 9.54 |
| 07/10/2026 20:43 | 1 | 9.535 |
| 07/10/2026 20:41 | 100 | 9.53 |
| 07/10/2026 20:41 | 30 | 9.53 |
| 07/10/2026 20:41 | 1 | 9.53 |
| 07/10/2026 20:41 | 100 | 9.53 |
| 07/10/2026 20:40 | 1 | 9.525 |
| 07/10/2026 20:40 | 1 | 9.52 |
| 07/10/2026 20:40 | 200 | 9.52 |
| 07/10/2026 20:40 | 1 | 9.52 |
| 07/10/2026 20:40 | 200 | 9.52 |
| 07/10/2026 20:40 | 65 | 9.52 |
| 07/10/2026 20:40 | 200 | 9.52 |
| 07/10/2026 20:40 | 100 | 9.52 |
| 07/10/2026 20:40 | 1 | 9.52 |
| 07/10/2026 20:40 | 25 | 9.515 |
| 07/10/2026 20:40 | 75 | 9.515 |
| 07/10/2026 20:40 | 75 | 9.515 |
| 07/10/2026 20:39 | 2 | 9.52 |
| 07/10/2026 20:39 | 98 | 9.52 |
| 07/10/2026 20:39 | 73 | 9.52 |
| 07/10/2026 20:39 | 5 | 9.52 |
| 07/10/2026 20:39 | 54 | 9.52 |
| 07/10/2026 20:39 | 98 | 9.52 |
| 07/10/2026 20:39 | 59 | 9.52 |
| 07/10/2026 20:39 | 14 | 9.52 |
| 07/10/2026 20:39 | 200 | 9.52 |
| 07/10/2026 20:39 | 100 | 9.52 |
| 07/10/2026 20:39 | 1 | 9.525 |
| 07/10/2026 20:39 | 1 | 9.525 |
| 07/10/2026 20:38 | 100 | 9.52 |
| 07/10/2026 20:38 | 60 | 9.52 |
| 07/10/2026 20:38 | 300 | 9.52 |
| 07/10/2026 20:38 | 34 | 9.52 |
| 07/10/2026 20:38 | 98 | 9.52 |
| 07/10/2026 20:38 | 100 | 9.52 |
| 07/10/2026 20:38 | 200 | 9.52 |
| 07/10/2026 20:38 | 5 | 9.51 |
| 07/10/2026 20:38 | 24 | 9.51 |
| 07/10/2026 20:38 | 171 | 9.51 |
| 07/10/2026 20:38 | 171 | 9.51 |
| 07/10/2026 20:38 | 229 | 9.51 |
| 07/10/2026 20:38 | 38 | 9.51 |
| 07/10/2026 20:38 | 13 | 9.51 |
| 07/10/2026 20:38 | 73 | 9.51 |
| 07/10/2026 20:38 | 100 | 9.50 |
| 07/10/2026 20:38 | 76 | 9.50 |
| 07/10/2026 20:38 | 24 | 9.50 |
| 07/10/2026 20:38 | 100 | 9.50 |
| 07/10/2026 20:38 | 100 | 9.50 |
| 07/10/2026 20:38 | 100 | 9.50 |
| 07/10/2026 20:38 | 100 | 9.50 |
| 07/10/2026 20:38 | 100 | 9.50 |
| 07/10/2026 20:38 | 100 | 9.50 |
| 07/10/2026 20:38 | 99 | 9.50 |
| 07/10/2026 20:38 | 5 | 9.50 |
| 07/10/2026 20:38 | 1 | 9.50 |
| 07/10/2026 20:38 | 32 | 9.50 |
| 07/10/2026 20:38 | 100 | 9.49 |
| 07/10/2026 20:38 | 200 | 9.49 |
| 07/10/2026 20:38 | 36 | 9.49 |
| 07/10/2026 20:38 | 1 | 9.49 |
| 07/10/2026 20:38 | 1 | 9.49 |
| 07/10/2026 20:37 | 90 | 9.49 |
| 07/10/2026 20:37 | 5 | 9.49 |
| 07/10/2026 20:37 | 2 | 9.49 |
| 07/10/2026 20:37 | 100 | 9.49 |
| 07/10/2026 20:37 | 151 | 9.49 |
| 07/10/2026 20:37 | 1 | 9.49 |
| 07/10/2026 20:37 | 5 | 9.49 |
| 07/10/2026 20:37 | 7 | 9.49 |
| 07/10/2026 20:37 | 5 | 9.49 |
| 07/10/2026 20:37 | 54 | 9.49 |
| 07/10/2026 20:37 | 1 | 9.49 |
| 07/10/2026 20:37 | 1 | 9.495 |
| 07/10/2026 20:37 | 75 | 9.495 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 66 | 9.49 |
| 07/10/2026 20:34 | 134 | 9.49 |
| 07/10/2026 20:34 | 3 | 9.49 |
| 07/10/2026 20:34 | 69 | 9.49 |
| 07/10/2026 20:34 | 16 | 9.49 |
| 07/10/2026 20:34 | 61 | 9.49 |
| 07/10/2026 20:34 | 5 | 9.49 |
| 07/10/2026 20:34 | 200 | 9.49 |
| 07/10/2026 20:34 | 64 | 9.49 |
| 07/10/2026 20:34 | 51 | 9.49 |
| 07/10/2026 20:34 | 51 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 5 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 100 | 9.49 |
| 07/10/2026 20:34 | 5 | 9.49 |
| 07/10/2026 20:34 | 1 | 9.485 |
| 07/10/2026 20:32 | 120 | 9.48 |
| 07/10/2026 20:32 | 200 | 9.48 |
| 07/10/2026 20:32 | 300 | 9.48 |
| 07/10/2026 20:32 | 32 | 9.48 |
| 07/10/2026 20:32 | 200 | 9.48 |
| 07/10/2026 20:32 | 5 | 9.48 |
| 07/10/2026 20:32 | 5 | 9.48 |
| 07/10/2026 20:32 | 5 | 9.48 |
| 07/10/2026 20:32 | 200 | 9.48 |
| 07/10/2026 20:32 | 5 | 9.48 |
| 07/10/2026 20:32 | 5 | 9.48 |
| 07/10/2026 20:32 | 5 | 9.48 |
| 07/10/2026 20:32 | 10 | 9.48 |
| 07/10/2026 20:32 | 62 | 9.48 |
| 07/10/2026 20:32 | 100 | 9.48 |
| 07/10/2026 20:32 | 4 | 9.48 |
| 07/10/2026 20:32 | 59 | 9.48 |
| 07/10/2026 20:32 | 4 | 9.48 |
| 07/10/2026 20:32 | 100 | 9.48 |
| 07/10/2026 20:32 | 5 | 9.48 |
| 07/10/2026 20:32 | 57 | 9.48 |
| 07/10/2026 20:32 | 52 | 9.48 |
| 07/10/2026 20:32 | 19 | 9.48 |
| 07/10/2026 20:32 | 68 | 9.48 |
| 07/10/2026 20:32 | 1 | 9.48 |
| 07/10/2026 20:32 | 100 | 9.485 |
| 07/10/2026 20:32 | 100 | 9.485 |
| 07/10/2026 20:30 | 1 | 9.485 |
| 07/10/2026 20:30 | 100 | 9.485 |
| 07/10/2026 20:30 | 100 | 9.485 |
| 07/10/2026 20:29 | 7 | 9.485 |
| 07/10/2026 20:28 | 1 | 9.485 |
| 07/10/2026 20:25 | 300 | 9.48 |
| 07/10/2026 20:25 | 100 | 9.48 |
| 07/10/2026 20:25 | 27 | 9.48 |
| 07/10/2026 20:25 | 72 | 9.48 |
| 07/10/2026 20:25 | 200 | 9.48 |
| 07/10/2026 20:25 | 120 | 9.48 |
| 07/10/2026 20:25 | 34 | 9.48 |
| 07/10/2026 20:25 | 1 | 9.48 |
| 07/10/2026 20:24 | 10 | 9.48 |
| 07/10/2026 20:24 | 60 | 9.48 |
| 07/10/2026 20:24 | 2 | 9.48 |
| 07/10/2026 20:24 | 200 | 9.48 |
| 07/10/2026 20:24 | 81 | 9.48 |
| 07/10/2026 20:24 | 65 | 9.48 |
| 07/10/2026 20:24 | 90 | 9.48 |
| 07/10/2026 20:24 | 5 | 9.48 |
| 07/10/2026 20:24 | 6 | 9.48 |
| 07/10/2026 20:24 | 7 | 9.48 |
| 07/10/2026 20:21 | 1 | 9.485 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 83 | 9.48 |
| 07/10/2026 20:19 | 217 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 1 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 5 | 9.48 |
| 07/10/2026 20:19 | 54 | 9.48 |
| 07/10/2026 20:19 | 5 | 9.48 |
| 07/10/2026 20:19 | 67 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 34 | 9.48 |
| 07/10/2026 20:19 | 13 | 9.48 |
| 07/10/2026 20:17 | 14 | 9.48 |
| 07/10/2026 20:17 | 97 | 9.48 |
| 07/10/2026 20:17 | 7 | 9.48 |
| 07/10/2026 20:17 | 55 | 9.48 |
| 07/10/2026 20:17 | 59 | 9.48 |
| 07/10/2026 20:17 | 1 | 9.48 |
| 07/10/2026 20:16 | 45 | 9.48 |
| 07/10/2026 20:16 | 13 | 9.48 |
| 07/10/2026 20:16 | 98 | 9.48 |
| 07/10/2026 20:16 | 2 | 9.485 |
| 07/10/2026 20:16 | 100 | 9.48 |
| 07/10/2026 20:16 | 300 | 9.48 |
| 07/10/2026 20:16 | 200 | 9.48 |
| 07/10/2026 20:16 | 79 | 9.48 |
| 07/10/2026 20:16 | 121 | 9.48 |
| 07/10/2026 20:16 | 100 | 9.48 |
| 07/10/2026 20:16 | 20 | 9.48 |
| 07/10/2026 20:16 | 25 | 9.48 |
| 07/10/2026 20:16 | 50 | 9.48 |
| 07/10/2026 20:16 | 1 | 9.48 |
| 07/10/2026 20:16 | 11 | 9.48 |
| 07/10/2026 20:16 | 100 | 9.48 |
| 07/10/2026 20:16 | 100 | 9.48 |
| 07/10/2026 20:16 | 100 | 9.48 |
| 07/10/2026 20:16 | 100 | 9.48 |
| 07/10/2026 20:16 | 10 | 9.48 |
| 07/10/2026 20:16 | 300 | 9.48 |
| 07/10/2026 20:16 | 77 | 9.48 |
| 07/10/2026 20:16 | 100 | 9.48 |
| 07/10/2026 20:16 | 32 | 9.48 |
| 07/10/2026 20:16 | 13 | 9.48 |
| 07/10/2026 20:13 | 38 | 9.475 |
| 07/10/2026 20:13 | 2 | 9.475 |
| 07/10/2026 20:13 | 82 | 9.48 |
| 07/10/2026 20:13 | 5 | 9.48 |
| 07/10/2026 20:13 | 176 | 9.48 |
| 07/10/2026 20:13 | 2 | 9.48 |
| 07/10/2026 20:13 | 13 | 9.48 |
| 07/10/2026 20:13 | 59 | 9.48 |
| 07/10/2026 20:13 | 1 | 9.48 |
| 07/10/2026 20:13 | 22 | 9.48 |
| 07/10/2026 20:13 | 4 | 9.48 |
| 07/10/2026 20:12 | 81 | 9.48 |
| 07/10/2026 20:12 | 100 | 9.48 |
| 07/10/2026 20:12 | 5 | 9.48 |
| 07/10/2026 20:12 | 100 | 9.48 |
| 07/10/2026 20:12 | 14 | 9.48 |
| 07/10/2026 20:12 | 100 | 9.485 |
| 07/10/2026 20:12 | 100 | 9.485 |
| 07/10/2026 20:10 | 1 | 9.485 |
| 07/10/2026 20:10 | 1 | 9.485 |
| 07/10/2026 20:09 | 2 | 9.485 |
| 07/10/2026 20:09 | 41 | 9.485 |
| 07/10/2026 20:09 | 2 | 9.485 |
| 07/10/2026 20:09 | 2 | 9.485 |
| 07/10/2026 20:06 | 100 | 9.48 |
| 07/10/2026 20:06 | 86 | 9.48 |
| 07/10/2026 20:06 | 11 | 9.48 |
| 07/10/2026 20:06 | 12 | 9.48 |
| 07/10/2026 20:06 | 71 | 9.48 |
| 07/10/2026 20:06 | 66 | 9.48 |
| 07/10/2026 20:06 | 200 | 9.48 |
| 07/10/2026 20:06 | 20 | 9.48 |
| 07/10/2026 20:06 | 80 | 9.48 |
| 07/10/2026 20:06 | 32 | 9.48 |
| 07/10/2026 20:06 | 14 | 9.48 |
| 07/10/2026 20:05 | 100 | 9.475 |
| 07/10/2026 20:05 | 100 | 9.475 |
| 07/10/2026 20:04 | 90 | 9.48 |
| 07/10/2026 20:04 | 1 | 9.48 |
| 07/10/2026 20:04 | 2 | 9.48 |
| 07/10/2026 20:04 | 2 | 9.48 |
| 07/10/2026 20:04 | 69 | 9.48 |
| 07/10/2026 20:04 | 86 | 9.48 |
| 07/10/2026 20:04 | 2 | 9.48 |
| 07/10/2026 20:04 | 82 | 9.48 |
| 07/10/2026 20:04 | 5 | 9.48 |
| 07/10/2026 20:04 | 4 | 9.48 |
| 07/10/2026 20:03 | 50 | 9.48 |
| 07/10/2026 20:03 | 33 | 9.48 |
| 07/10/2026 20:03 | 13 | 9.48 |
| 07/10/2026 20:03 | 78 | 9.48 |
| 07/10/2026 20:03 | 100 | 9.485 |
| 07/10/2026 20:03 | 22 | 9.48 |
| 07/10/2026 20:03 | 30 | 9.48 |
| 07/10/2026 20:02 | 149 | 9.48 |
| 07/10/2026 20:02 | 20 | 9.48 |
| 07/10/2026 20:02 | 100 | 9.48 |
| 07/10/2026 20:02 | 31 | 9.48 |
| 07/10/2026 20:02 | 69 | 9.48 |
| 07/10/2026 20:02 | 100 | 9.48 |
| 07/10/2026 20:02 | 2 | 9.475 |
| 07/10/2026 20:01 | 100 | 9.47 |
| 07/10/2026 20:01 | 100 | 9.47 |
| 07/10/2026 20:01 | 100 | 9.47 |
| 07/10/2026 20:01 | 70 | 9.47 |
| 07/10/2026 20:01 | 60 | 9.47 |
| 07/10/2026 20:01 | 57 | 9.47 |
| 07/10/2026 20:01 | 100 | 9.47 |
| 07/10/2026 20:01 | 20 | 9.47 |
| 07/10/2026 20:01 | 100 | 9.47 |
| 07/10/2026 20:01 | 1 | 9.47 |
| 07/10/2026 20:01 | 100 | 9.47 |
| 07/10/2026 20:01 | 100 | 9.47 |
| 07/10/2026 20:01 | 100 | 9.47 |
| 07/10/2026 20:01 | 94 | 9.47 |
| 07/10/2026 20:01 | 6 | 9.47 |
| 07/10/2026 20:01 | 42 | 9.47 |
| 07/10/2026 19:59 | 100 | 9.46 |
| 07/10/2026 19:59 | 30 | 9.46 |
| 07/10/2026 19:59 | 27 | 9.46 |
| 07/10/2026 19:59 | 100 | 9.46 |
| 07/10/2026 19:59 | 1 | 9.455 |
| 07/10/2026 19:58 | 53 | 9.46 |
| 07/10/2026 19:58 | 5 | 9.46 |
| 07/10/2026 19:58 | 86 | 9.46 |
| 07/10/2026 19:58 | 75 | 9.46 |
| 07/10/2026 19:58 | 50 | 9.46 |
| 07/10/2026 19:58 | 50 | 9.46 |
| 07/10/2026 19:57 | 1 | 9.465 |
| 07/10/2026 19:56 | 100 | 9.465 |
| 07/10/2026 19:56 | 100 | 9.465 |
| 07/10/2026 19:56 | 100 | 9.465 |
| 07/10/2026 19:56 | 100 | 9.46 |
| 07/10/2026 19:56 | 100 | 9.46 |
| 07/10/2026 19:56 | 60 | 9.45 |
| 07/10/2026 19:56 | 37 | 9.45 |
| 07/10/2026 19:56 | 100 | 9.45 |
| 07/10/2026 19:56 | 100 | 9.45 |
| 07/10/2026 19:56 | 90 | 9.45 |
| 07/10/2026 19:56 | 24 | 9.45 |
| 07/10/2026 19:56 | 200 | 9.45 |
| 07/10/2026 19:56 | 100 | 9.45 |
| 07/10/2026 19:56 | 200 | 9.45 |
| 07/10/2026 19:56 | 10 | 9.45 |
| 07/10/2026 19:56 | 100 | 9.45 |
| 07/10/2026 19:56 | 100 | 9.45 |
| 07/10/2026 19:56 | 100 | 9.44 |
| 07/10/2026 19:56 | 52 | 9.44 |
| 07/10/2026 19:56 | 32 | 9.44 |
| 07/10/2026 19:55 | 75 | 9.445 |
| 07/10/2026 19:55 | 100 | 9.44 |
| 07/10/2026 19:55 | 100 | 9.44 |
| 07/10/2026 19:55 | 100 | 9.44 |
| 07/10/2026 19:53 | 85 | 9.44 |
| 07/10/2026 19:53 | 53 | 9.44 |
| 07/10/2026 19:53 | 47 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 66 | 9.44 |
| 07/10/2026 19:53 | 34 | 9.44 |
| 07/10/2026 19:53 | 66 | 9.44 |
| 07/10/2026 19:53 | 34 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 90 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 60 | 9.44 |
| 07/10/2026 19:53 | 74 | 9.44 |
| 07/10/2026 19:53 | 10 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.44 |
| 07/10/2026 19:53 | 32 | 9.44 |
| 07/10/2026 19:53 | 100 | 9.43 |
| 07/10/2026 19:53 | 100 | 9.43 |
| 07/10/2026 19:53 | 36 | 9.43 |
| 07/10/2026 19:53 | 1 | 9.43 |
| 07/10/2026 19:53 | 5 | 9.43 |
| 07/10/2026 19:53 | 175 | 9.43 |
| 07/10/2026 19:53 | 72 | 9.43 |
| 07/10/2026 19:53 | 5 | 9.43 |
| 07/10/2026 19:47 | 100 | 9.43 |
| 07/10/2026 19:47 | 34 | 9.43 |
| 07/10/2026 19:47 | 25 | 9.425 |
| 07/10/2026 19:47 | 75 | 9.425 |
| 07/10/2026 19:47 | 39 | 9.43 |
| 07/10/2026 19:47 | 60 | 9.43 |
| 07/10/2026 19:47 | 100 | 9.43 |
| 07/10/2026 19:46 | 5 | 9.44 |
| 07/10/2026 19:46 | 5 | 9.44 |
| 07/10/2026 19:46 | 10 | 9.44 |
| 07/10/2026 19:46 | 25 | 9.44 |
| 07/10/2026 19:46 | 100 | 9.44 |
| 07/10/2026 19:46 | 100 | 9.44 |
| 07/10/2026 19:46 | 5 | 9.44 |
| 07/10/2026 19:46 | 5 | 9.44 |
| 07/10/2026 19:46 | 26 | 9.44 |
| 07/10/2026 19:46 | 74 | 9.44 |
| 07/10/2026 19:46 | 100 | 9.45 |
| 07/10/2026 19:46 | 66 | 9.45 |
| 07/10/2026 19:46 | 5 | 9.45 |
| 07/10/2026 19:46 | 90 | 9.45 |
| 07/10/2026 19:43 | 10 | 9.455 |
| 07/10/2026 19:43 | 100 | 9.455 |
| 07/10/2026 19:43 | 1 | 9.455 |
| 07/10/2026 19:40 | 2 | 9.46 |
| 07/10/2026 19:40 | 5 | 9.46 |
| 07/10/2026 19:40 | 4 | 9.46 |
| 07/10/2026 19:40 | 5 | 9.46 |
| 07/10/2026 19:40 | 100 | 9.465 |
| 07/10/2026 19:40 | 100 | 9.465 |
| 07/10/2026 19:40 | 5 | 9.47 |
| 07/10/2026 19:40 | 100 | 9.47 |
| 07/10/2026 19:40 | 100 | 9.475 |
| 07/10/2026 19:40 | 100 | 9.475 |
| 07/10/2026 19:40 | 100 | 9.475 |
| 07/10/2026 19:40 | 100 | 9.475 |
| 07/10/2026 19:40 | 100 | 9.475 |
| 07/10/2026 19:40 | 100 | 9.475 |
| 07/10/2026 19:40 | 100 | 9.475 |
| 07/10/2026 19:40 | 100 | 9.47 |
| 07/10/2026 19:40 | 100 | 9.47 |
| 07/10/2026 19:40 | 16 | 9.47 |
| 07/10/2026 19:40 | 100 | 9.47 |
| 07/10/2026 19:40 | 100 | 9.47 |
| 07/10/2026 19:40 | 100 | 9.47 |
| 07/10/2026 19:40 | 35 | 9.46 |
| 07/10/2026 19:40 | 5 | 9.46 |
| 07/10/2026 19:40 | 100 | 9.46 |
| 07/10/2026 19:40 | 400 | 9.46 |
| 07/10/2026 19:40 | 100 | 9.46 |
| 07/10/2026 19:40 | 120 | 9.46 |
| 07/10/2026 19:40 | 26 | 9.46 |
| 07/10/2026 19:40 | 100 | 9.45 |
| 07/10/2026 19:40 | 100 | 9.45 |
| 07/10/2026 19:40 | 24 | 9.45 |
| 07/10/2026 19:40 | 100 | 9.45 |
| 07/10/2026 19:40 | 100 | 9.45 |
| 07/10/2026 19:40 | 300 | 9.445 |
| 07/10/2026 19:40 | 100 | 9.445 |
| 07/10/2026 19:40 | 100 | 9.44 |
| 07/10/2026 19:40 | 180 | 9.44 |
| 07/10/2026 19:40 | 26 | 9.44 |
| 07/10/2026 19:40 | 100 | 9.44 |
| 07/10/2026 19:39 | 2 | 9.435 |
| 07/10/2026 19:39 | 105 | 9.44 |
| 07/10/2026 19:39 | 91 | 9.44 |
| 07/10/2026 19:39 | 1 | 9.44 |
| 07/10/2026 19:39 | 5 | 9.44 |
| 07/10/2026 19:39 | 5 | 9.44 |
| 07/10/2026 19:39 | 4 | 9.44 |
| 07/10/2026 19:39 | 5 | 9.44 |
| 07/10/2026 19:39 | 5 | 9.44 |
| 07/10/2026 19:39 | 10 | 9.44 |
| 07/10/2026 19:39 | 5 | 9.44 |
| 07/10/2026 19:39 | 5 | 9.44 |
| 07/10/2026 19:39 | 5 | 9.44 |
| 07/10/2026 19:39 | 30 | 9.44 |
| 07/10/2026 19:39 | 90 | 9.44 |
| 07/10/2026 19:39 | 100 | 9.445 |
| 07/10/2026 19:39 | 5 | 9.45 |
| 07/10/2026 19:39 | 5 | 9.45 |
| 07/10/2026 19:39 | 5 | 9.45 |
| 07/10/2026 19:39 | 5 | 9.45 |
| 07/10/2026 19:39 | 53 | 9.45 |
| 07/10/2026 19:39 | 26 | 9.45 |
| 07/10/2026 19:39 | 4 | 9.45 |
| 07/10/2026 19:39 | 5 | 9.45 |
| 07/10/2026 19:39 | 1 | 9.45 |
| 07/10/2026 19:39 | 76 | 9.45 |
| 07/10/2026 19:39 | 4 | 9.45 |
| 07/10/2026 19:39 | 84 | 9.45 |
| 07/10/2026 19:36 | 9 | 9.455 |
| 07/10/2026 19:36 | 33 | 9.46 |
| 07/10/2026 19:36 | 100 | 9.46 |
| 07/10/2026 19:36 | 10 | 9.46 |
| 07/10/2026 19:36 | 86 | 9.46 |
| 07/10/2026 19:36 | 63 | 9.46 |
| 07/10/2026 19:36 | 78 | 9.46 |
| 07/10/2026 19:36 | 100 | 9.46 |
| 07/10/2026 19:36 | 10 | 9.46 |
| 07/10/2026 19:35 | 1 | 9.455 |
| 07/10/2026 19:35 | 90 | 9.455 |
| 07/10/2026 19:35 | 11 | 9.455 |
| 07/10/2026 19:35 | 1 | 9.455 |
| 07/10/2026 19:33 | 6 | 9.45 |
| 07/10/2026 19:33 | 1 | 9.45 |
| 07/10/2026 19:33 | 75 | 9.45 |
| 07/10/2026 19:33 | 1 | 9.45 |
| 07/10/2026 19:33 | 7 | 9.45 |
| 07/10/2026 19:33 | 5 | 9.455 |
| 07/10/2026 19:32 | 5 | 9.455 |
| 07/10/2026 19:29 | 100 | 9.45 |
| 07/10/2026 19:29 | 100 | 9.45 |
| 07/10/2026 19:29 | 2 | 9.45 |
| 07/10/2026 19:29 | 76 | 9.45 |
| 07/10/2026 19:29 | 1 | 9.45 |
| 07/10/2026 19:29 | 30 | 9.45 |
| 07/10/2026 19:29 | 33 | 9.45 |
| 07/10/2026 19:29 | 16 | 9.45 |
| 07/10/2026 19:29 | 100 | 9.45 |
| 07/10/2026 19:29 | 32 | 9.45 |
| 07/10/2026 19:29 | 20 | 9.45 |
| 07/10/2026 19:28 | 100 | 9.44 |
| 07/10/2026 19:28 | 175 | 9.44 |
| 07/10/2026 19:28 | 25 | 9.44 |
| 07/10/2026 19:28 | 5 | 9.44 |
| 07/10/2026 19:28 | 3 | 9.44 |
| 07/10/2026 19:28 | 200 | 9.44 |
| 07/10/2026 19:28 | 24 | 9.44 |
| 07/10/2026 19:28 | 100 | 9.435 |
| 07/10/2026 19:28 | 5 | 9.43 |
| 07/10/2026 19:28 | 100 | 9.43 |
| 07/10/2026 19:28 | 100 | 9.43 |
| 07/10/2026 19:28 | 75 | 9.43 |
| 07/10/2026 19:28 | 100 | 9.43 |
| 07/10/2026 19:28 | 100 | 9.43 |
| 07/10/2026 19:28 | 100 | 9.43 |
| 07/10/2026 19:28 | 1 | 9.43 |
| 07/10/2026 19:28 | 100 | 9.43 |
| 07/10/2026 19:28 | 100 | 9.43 |
| 07/10/2026 19:28 | 100 | 9.43 |
| 07/10/2026 19:28 | 2 | 9.43 |
| 07/10/2026 19:28 | 270 | 9.43 |
| 07/10/2026 19:28 | 56 | 9.43 |
| 07/10/2026 19:28 | 28 | 9.43 |
| 07/10/2026 19:27 | 100 | 9.425 |
| 07/10/2026 19:27 | 100 | 9.425 |
| 07/10/2026 19:27 | 50 | 9.425 |
| 07/10/2026 19:27 | 75 | 9.425 |
| 07/10/2026 19:27 | 75 | 9.425 |
| 07/10/2026 19:27 | 75 | 9.425 |
| 07/10/2026 19:27 | 75 | 9.425 |
| 07/10/2026 19:27 | 75 | 9.425 |
| 07/10/2026 19:27 | 90 | 9.42 |
| 07/10/2026 19:26 | 6 | 9.43 |
| 07/10/2026 19:26 | 60 | 9.43 |
| 07/10/2026 19:26 | 140 | 9.43 |
| 07/10/2026 19:26 | 70 | 9.43 |
| 07/10/2026 19:26 | 90 | 9.43 |
| 07/10/2026 19:26 | 1 | 9.435 |
| 07/10/2026 19:25 | 90 | 9.435 |
| 07/10/2026 19:25 | 34 | 9.44 |
| 07/10/2026 19:25 | 10 | 9.44 |
| 07/10/2026 19:25 | 95 | 9.44 |
| 07/10/2026 19:25 | 5 | 9.44 |
| 07/10/2026 19:25 | 17 | 9.44 |
| 07/10/2026 19:25 | 83 | 9.44 |
| 07/10/2026 19:24 | 5 | 9.445 |
| 07/10/2026 19:23 | 90 | 9.445 |
| 07/10/2026 19:20 | 100 | 9.44 |
| 07/10/2026 19:20 | 100 | 9.44 |
| 07/10/2026 19:20 | 26 | 9.44 |
| 07/10/2026 19:20 | 90 | 9.43 |
| 07/10/2026 19:20 | 30 | 9.43 |
| 07/10/2026 19:20 | 25 | 9.425 |
| 07/10/2026 19:20 | 75 | 9.425 |
| 07/10/2026 19:20 | 100 | 9.425 |
| 07/10/2026 19:20 | 47 | 9.43 |
| 07/10/2026 19:20 | 100 | 9.43 |
| 07/10/2026 19:20 | 200 | 9.43 |
| 07/10/2026 19:20 | 100 | 9.44 |
| 07/10/2026 19:20 | 71 | 9.44 |
| 07/10/2026 19:20 | 100 | 9.44 |
| 07/10/2026 19:20 | 15 | 9.44 |
| 07/10/2026 19:20 | 26 | 9.44 |
| 07/10/2026 19:20 | 10 | 9.44 |
| 07/10/2026 19:20 | 100 | 9.43 |
| 07/10/2026 19:20 | 28 | 9.43 |
| 07/10/2026 19:20 | 200 | 9.43 |
| 07/10/2026 19:20 | 5 | 9.43 |
| 07/10/2026 19:20 | 75 | 9.425 |
| 07/10/2026 19:20 | 75 | 9.425 |
| 07/10/2026 19:20 | 75 | 9.425 |
| 07/10/2026 19:20 | 75 | 9.425 |
| 07/10/2026 19:20 | 25 | 9.425 |
| 07/10/2026 19:20 | 75 | 9.425 |
| 07/10/2026 19:20 | 1 | 9.425 |
| 07/10/2026 19:19 | 95 | 9.425 |
| 07/10/2026 19:19 | 39 | 9.43 |
| 07/10/2026 19:19 | 2 | 9.43 |
| 07/10/2026 19:19 | 4 | 9.43 |
| 07/10/2026 19:19 | 100 | 9.43 |
| 07/10/2026 19:19 | 1 | 9.43 |
| 07/10/2026 19:19 | 100 | 9.43 |
| 07/10/2026 19:15 | 100 | 9.43 |
| 07/10/2026 19:15 | 100 | 9.43 |
| 07/10/2026 19:15 | 100 | 9.43 |
| 07/10/2026 19:15 | 100 | 9.43 |
| 07/10/2026 19:15 | 100 | 9.43 |
| 07/10/2026 19:15 | 100 | 9.43 |
| 07/10/2026 19:15 | 30 | 9.43 |
| 07/10/2026 19:15 | 9 | 9.43 |
| 07/10/2026 19:15 | 1 | 9.43 |
| 07/10/2026 19:15 | 24 | 9.425 |
| 07/10/2026 19:15 | 197 | 9.425 |
| 07/10/2026 19:14 | 2 | 9.425 |
| 07/10/2026 19:14 | 1 | 9.425 |
| 07/10/2026 19:14 | 25 | 9.42 |
| 07/10/2026 19:14 | 75 | 9.42 |
| 07/10/2026 19:14 | 123 | 9.42 |
| 07/10/2026 19:14 | 1 | 9.42 |
| 07/10/2026 19:14 | 80 | 9.42 |
| 07/10/2026 19:14 | 199 | 9.42 |
| 07/10/2026 19:14 | 181 | 9.42 |
| 07/10/2026 19:14 | 37 | 9.42 |
| 07/10/2026 19:14 | 30 | 9.42 |
| 07/10/2026 19:12 | 100 | 9.42 |
| 07/10/2026 19:12 | 100 | 9.42 |
| 07/10/2026 19:12 | 200 | 9.42 |
| 07/10/2026 19:12 | 45 | 9.42 |
| 07/10/2026 19:12 | 90 | 9.42 |
| 07/10/2026 19:12 | 90 | 9.42 |
| 07/10/2026 19:12 | 82 | 9.42 |
| 07/10/2026 19:12 | 100 | 9.42 |
| 07/10/2026 19:12 | 18 | 9.42 |
| 07/10/2026 19:12 | 10 | 9.42 |
| 07/10/2026 19:12 | 34 | 9.42 |
| 07/10/2026 19:11 | 2 | 9.415 |
| 07/10/2026 19:11 | 85 | 9.415 |
| 07/10/2026 19:10 | 5 | 9.41 |
| 07/10/2026 19:10 | 100 | 9.41 |
| 07/10/2026 19:10 | 100 | 9.41 |
| 07/10/2026 19:10 | 100 | 9.41 |
| 07/10/2026 19:10 | 66 | 9.41 |
| 07/10/2026 19:10 | 10 | 9.41 |
| 07/10/2026 19:10 | 30 | 9.41 |
| 07/10/2026 19:09 | 25 | 9.41 |
| 07/10/2026 19:09 | 100 | 9.41 |
| 07/10/2026 19:09 | 1 | 9.41 |
| 07/10/2026 19:09 | 6 | 9.41 |
| 07/10/2026 19:09 | 1 | 9.41 |
| 07/10/2026 19:09 | 1 | 9.41 |
| 07/10/2026 19:09 | 1 | 9.41 |
| 07/10/2026 19:09 | 1 | 9.41 |
| 07/10/2026 19:09 | 64 | 9.41 |
| 07/10/2026 19:09 | 100 | 9.41 |
| 07/10/2026 19:09 | 90 | 9.41 |
| 07/10/2026 19:09 | 100 | 9.41 |
| 07/10/2026 19:09 | 26 | 9.41 |
| 07/10/2026 19:09 | 9 | 9.41 |
| 07/10/2026 19:09 | 52 | 9.41 |
| 07/10/2026 19:09 | 3 | 9.41 |
| 07/10/2026 19:09 | 100 | 9.41 |
| 07/10/2026 19:09 | 100 | 9.41 |
| 07/10/2026 19:09 | 200 | 9.41 |
| 07/10/2026 19:09 | 2 | 9.405 |
| 07/10/2026 19:09 | 132 | 9.41 |
| 07/10/2026 19:09 | 100 | 9.41 |
| 07/10/2026 19:09 | 5 | 9.41 |
| 07/10/2026 19:09 | 19 | 9.41 |
| 07/10/2026 19:09 | 54 | 9.41 |
| 07/10/2026 19:07 | 1 | 9.415 |
| 07/10/2026 19:07 | 100 | 9.42 |
| 07/10/2026 19:07 | 6 | 9.42 |
| 07/10/2026 19:07 | 4 | 9.42 |
| 07/10/2026 19:07 | 100 | 9.42 |
| 07/10/2026 19:07 | 4 | 9.42 |
| 07/10/2026 19:07 | 1 | 9.42 |
| 07/10/2026 19:07 | 90 | 9.42 |
| 07/10/2026 19:07 | 100 | 9.42 |
| 07/10/2026 19:07 | 84 | 9.42 |
| 07/10/2026 19:07 | 87 | 9.42 |
| 07/10/2026 19:06 | 2 | 9.425 |
| 07/10/2026 19:03 | 98 | 9.425 |
| 07/10/2026 19:03 | 2 | 9.425 |
| 07/10/2026 19:03 | 1 | 9.42 |
| 07/10/2026 19:02 | 75 | 9.425 |
| 07/10/2026 19:02 | 1 | 9.425 |
| 07/10/2026 19:02 | 100 | 9.42 |
| 07/10/2026 19:02 | 10 | 9.42 |
| 07/10/2026 19:02 | 7 | 9.42 |
| 07/10/2026 19:02 | 60 | 9.42 |
| 07/10/2026 19:02 | 99 | 9.42 |
| 07/10/2026 19:02 | 1 | 9.42 |
| 07/10/2026 19:00 | 1 | 9.415 |
| 07/10/2026 19:00 | 75 | 9.415 |
| 07/10/2026 19:00 | 1 | 9.41 |
| 07/10/2026 19:00 | 59 | 9.41 |
| 07/10/2026 19:00 | 16 | 9.41 |
| 07/10/2026 19:00 | 10 | 9.41 |
| 07/10/2026 18:59 | 114 | 9.41 |
| 07/10/2026 18:59 | 100 | 9.41 |
| 07/10/2026 18:59 | 100 | 9.41 |
| 07/10/2026 18:59 | 100 | 9.41 |
| 07/10/2026 18:59 | 100 | 9.41 |
| 07/10/2026 18:59 | 46 | 9.41 |
| 07/10/2026 18:59 | 100 | 9.41 |
| 07/10/2026 18:59 | 100 | 9.41 |
| 07/10/2026 18:59 | 100 | 9.41 |
| 07/10/2026 18:59 | 75 | 9.405 |
| 07/10/2026 18:59 | 4 | 9.405 |
| 07/10/2026 18:58 | 100 | 9.405 |
| 07/10/2026 18:58 | 100 | 9.405 |
| 07/10/2026 18:58 | 6 | 9.405 |
| 07/10/2026 18:58 | 50 | 9.40 |
| 07/10/2026 18:57 | 1 | 9.405 |
| 07/10/2026 18:56 | 200 | 9.40 |
| 07/10/2026 18:56 | 200 | 9.40 |
| 07/10/2026 18:56 | 100 | 9.40 |
| 07/10/2026 18:56 | 100 | 9.40 |
| 07/10/2026 18:56 | 70 | 9.40 |
| 07/10/2026 18:56 | 53 | 9.40 |
| 07/10/2026 18:56 | 100 | 9.40 |
| 07/10/2026 18:56 | 80 | 9.40 |
| 07/10/2026 18:56 | 5 | 9.40 |
| 07/10/2026 18:56 | 20 | 9.40 |
| 07/10/2026 18:55 | 100 | 9.39 |
| 07/10/2026 18:55 | 100 | 9.39 |
| 07/10/2026 18:54 | 3 | 9.385 |
| 07/10/2026 18:54 | 90 | 9.39 |
| 07/10/2026 18:54 | 13 | 9.39 |
| 07/10/2026 18:54 | 93 | 9.39 |
| 07/10/2026 18:54 | 16 | 9.39 |
| 07/10/2026 18:54 | 100 | 9.39 |
| 07/10/2026 18:54 | 5 | 9.39 |
| 07/10/2026 18:54 | 100 | 9.39 |
| 07/10/2026 18:54 | 100 | 9.39 |
| 07/10/2026 18:54 | 100 | 9.39 |
| 07/10/2026 18:54 | 9 | 9.39 |
| 07/10/2026 18:54 | 100 | 9.39 |
| 07/10/2026 18:54 | 100 | 9.39 |
| 07/10/2026 18:54 | 10 | 9.39 |
| 07/10/2026 18:54 | 20 | 9.39 |
| 07/10/2026 18:53 | 1 | 9.385 |
| 07/10/2026 18:53 | 100 | 9.385 |
| 07/10/2026 18:53 | 99 | 9.385 |
| 07/10/2026 18:53 | 1 | 9.385 |
| 07/10/2026 18:52 | 51 | 9.38 |
| 07/10/2026 18:52 | 100 | 9.38 |
| 07/10/2026 18:52 | 100 | 9.38 |
| 07/10/2026 18:52 | 7 | 9.38 |
| 07/10/2026 18:52 | 200 | 9.38 |
| 07/10/2026 18:52 | 100 | 9.38 |
| 07/10/2026 18:52 | 74 | 9.38 |
| 07/10/2026 18:52 | 100 | 9.38 |
| 07/10/2026 18:52 | 95 | 9.38 |
| 07/10/2026 18:52 | 83 | 9.38 |
| 07/10/2026 18:52 | 200 | 9.38 |
| 07/10/2026 18:52 | 86 | 9.38 |
| 07/10/2026 18:52 | 20 | 9.38 |
| 07/10/2026 18:52 | 60 | 9.38 |
| 07/10/2026 18:52 | 70 | 9.38 |
| 07/10/2026 18:52 | 1 | 9.375 |
| 07/10/2026 18:48 | 1 | 9.375 |
| 07/10/2026 18:47 | 200 | 9.38 |
| 07/10/2026 18:47 | 70 | 9.38 |
| 07/10/2026 18:47 | 18 | 9.38 |
| 07/10/2026 18:47 | 100 | 9.38 |
| 07/10/2026 18:47 | 200 | 9.38 |
| 07/10/2026 18:47 | 91 | 9.38 |
| 07/10/2026 18:46 | 4 | 9.38 |
| 07/10/2026 18:46 | 77 | 9.38 |
| 07/10/2026 18:46 | 5 | 9.38 |
| 07/10/2026 18:46 | 100 | 9.38 |
| 07/10/2026 18:45 | 100 | 9.38 |
| 07/10/2026 18:45 | 100 | 9.38 |
| 07/10/2026 18:45 | 100 | 9.38 |
| 07/10/2026 18:45 | 100 | 9.38 |
| 07/10/2026 18:45 | 100 | 9.38 |
| 07/10/2026 18:45 | 100 | 9.38 |
| 07/10/2026 18:45 | 100 | 9.38 |
| 07/10/2026 18:45 | 32 | 9.38 |
| 07/10/2026 18:44 | 1 | 9.375 |
| 07/10/2026 18:44 | 17 | 9.38 |
| 07/10/2026 18:44 | 100 | 9.38 |
| 07/10/2026 18:44 | 5 | 9.38 |
| 07/10/2026 18:44 | 54 | 9.38 |
| 07/10/2026 18:44 | 12 | 9.38 |
| 07/10/2026 18:44 | 2 | 9.38 |
| 07/10/2026 18:44 | 5 | 9.38 |
| 07/10/2026 18:44 | 100 | 9.38 |
| 07/10/2026 18:44 | 8 | 9.38 |
| 07/10/2026 18:44 | 92 | 9.38 |
| 07/10/2026 18:43 | 45 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 400 | 9.38 |
| 07/10/2026 18:42 | 28 | 9.38 |
| 07/10/2026 18:42 | 5 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 100 | 9.38 |
| 07/10/2026 18:42 | 17 | 9.375 |
| 07/10/2026 18:41 | 1 | 9.375 |
| 07/10/2026 18:39 | 100 | 9.37 |
| 07/10/2026 18:39 | 200 | 9.37 |
| 07/10/2026 18:39 | 100 | 9.37 |
| 07/10/2026 18:39 | 100 | 9.37 |
| 07/10/2026 18:39 | 20 | 9.37 |
| 07/10/2026 18:39 | 8 | 9.37 |
| 07/10/2026 18:39 | 96 | 9.37 |
| 07/10/2026 18:39 | 200 | 9.37 |
| 07/10/2026 18:39 | 91 | 9.37 |
| 07/10/2026 18:39 | 100 | 9.37 |
| 07/10/2026 18:39 | 100 | 9.37 |
| 07/10/2026 18:39 | 100 | 9.37 |
| 07/10/2026 18:39 | 26 | 9.37 |
| 07/10/2026 18:38 | 2 | 9.365 |
| 07/10/2026 18:38 | 2 | 9.365 |
| 07/10/2026 18:38 | 11 | 9.365 |
| 07/10/2026 18:37 | 111 | 9.36 |
| 07/10/2026 18:37 | 74 | 9.36 |
| 07/10/2026 18:37 | 26 | 9.36 |
| 07/10/2026 18:37 | 4 | 9.36 |
| 07/10/2026 18:37 | 89 | 9.36 |
| 07/10/2026 18:37 | 100 | 9.36 |
| 07/10/2026 18:37 | 30 | 9.36 |
| 07/10/2026 18:37 | 74 | 9.36 |
| 07/10/2026 18:37 | 4 | 9.36 |
| 07/10/2026 18:37 | 5 | 9.36 |
| 07/10/2026 18:37 | 81 | 9.36 |
| 07/10/2026 18:37 | 90 | 9.36 |
| 07/10/2026 18:37 | 1 | 9.365 |
| 07/10/2026 18:36 | 2 | 9.365 |
| 07/10/2026 18:36 | 11 | 9.365 |
| 07/10/2026 18:36 | 57 | 9.365 |
| 07/10/2026 18:36 | 98 | 9.365 |
| 07/10/2026 18:35 | 2 | 9.365 |
| 07/10/2026 18:35 | 2 | 9.365 |
| 07/10/2026 18:35 | 10 | 9.36 |
| 07/10/2026 18:34 | 5 | 9.36 |
| 07/10/2026 18:34 | 46 | 9.36 |
| 07/10/2026 18:33 | 75 | 9.365 |
| 07/10/2026 18:33 | 100 | 9.36 |
| 07/10/2026 18:33 | 100 | 9.36 |
| 07/10/2026 18:33 | 100 | 9.36 |
| 07/10/2026 18:30 | 1 | 9.355 |
| 07/10/2026 18:30 | 1 | 9.355 |
| 07/10/2026 18:30 | 100 | 9.35 |
| 07/10/2026 18:30 | 100 | 9.35 |
| 07/10/2026 18:30 | 100 | 9.35 |
| 07/10/2026 18:30 | 100 | 9.35 |
| 07/10/2026 18:30 | 12 | 9.35 |
| 07/10/2026 18:30 | 100 | 9.35 |
| 07/10/2026 18:30 | 92 | 9.35 |
| 07/10/2026 18:30 | 3 | 9.35 |
| 07/10/2026 18:30 | 100 | 9.35 |
| 07/10/2026 18:30 | 24 | 9.35 |
| 07/10/2026 18:29 | 1 | 9.345 |
| 07/10/2026 18:27 | 98 | 9.345 |
| 07/10/2026 18:27 | 2 | 9.345 |
| 07/10/2026 18:26 | 100 | 9.35 |
| 07/10/2026 18:26 | 200 | 9.35 |
| 07/10/2026 18:26 | 100 | 9.35 |
| 07/10/2026 18:26 | 100 | 9.35 |
| 07/10/2026 18:26 | 100 | 9.35 |
| 07/10/2026 18:26 | 100 | 9.35 |
| 07/10/2026 18:26 | 100 | 9.35 |
| 07/10/2026 18:26 | 10 | 9.35 |
| 07/10/2026 18:26 | 100 | 9.35 |
| 07/10/2026 18:26 | 100 | 9.35 |
| 07/10/2026 18:25 | 5 | 9.35 |
| 07/10/2026 18:25 | 10 | 9.35 |
| 07/10/2026 18:25 | 100 | 9.35 |
| 07/10/2026 18:25 | 6 | 9.35 |
| 07/10/2026 18:25 | 5 | 9.35 |
| 07/10/2026 18:25 | 20 | 9.35 |
| 07/10/2026 18:25 | 100 | 9.35 |
| 07/10/2026 18:25 | 21 | 9.35 |
| 07/10/2026 18:25 | 10 | 9.35 |
| 07/10/2026 18:25 | 100 | 9.36 |
| 07/10/2026 18:25 | 58 | 9.36 |
| 07/10/2026 18:24 | 75 | 9.365 |
| 07/10/2026 18:23 | 10 | 9.37 |
| 07/10/2026 18:23 | 5 | 9.37 |
| 07/10/2026 18:23 | 5 | 9.37 |
| 07/10/2026 18:23 | 10 | 9.37 |
| 07/10/2026 18:23 | 5 | 9.37 |
| 07/10/2026 18:23 | 5 | 9.37 |
| 07/10/2026 18:23 | 97 | 9.37 |
| 07/10/2026 18:23 | 100 | 9.37 |
| 07/10/2026 18:23 | 2 | 9.37 |
| 07/10/2026 18:23 | 4 | 9.37 |
| 07/10/2026 18:23 | 80 | 9.38 |
| 07/10/2026 18:23 | 100 | 9.38 |
| 07/10/2026 18:23 | 75 | 9.38 |
| 07/10/2026 18:23 | 1 | 9.38 |
| 07/10/2026 18:23 | 75 | 9.385 |
| 07/10/2026 18:22 | 100 | 9.38 |
| 07/10/2026 18:22 | 100 | 9.38 |
| 07/10/2026 18:22 | 75 | 9.38 |
| 07/10/2026 18:22 | 100 | 9.38 |
| 07/10/2026 18:22 | 1 | 9.38 |
| 07/10/2026 18:22 | 100 | 9.38 |
| 07/10/2026 18:22 | 100 | 9.38 |
| 07/10/2026 18:22 | 100 | 9.38 |
| 07/10/2026 18:22 | 100 | 9.38 |
| 07/10/2026 18:22 | 40 | 9.38 |
| 07/10/2026 18:22 | 96 | 9.38 |
| 07/10/2026 18:22 | 4 | 9.38 |
| 07/10/2026 18:22 | 100 | 9.38 |
| 07/10/2026 18:22 | 81 | 9.38 |
| 07/10/2026 18:21 | 75 | 9.375 |
| 07/10/2026 18:21 | 67 | 9.38 |
| 07/10/2026 18:21 | 12 | 9.38 |
| 07/10/2026 18:21 | 5 | 9.38 |
| 07/10/2026 18:21 | 26 | 9.38 |
| 07/10/2026 18:21 | 6 | 9.38 |
| 07/10/2026 18:19 | 270 | 9.38 |
| 07/10/2026 18:19 | 18 | 9.38 |
| 07/10/2026 18:19 | 5 | 9.38 |
| 07/10/2026 18:19 | 5 | 9.38 |
| 07/10/2026 18:19 | 100 | 9.38 |
| 07/10/2026 18:19 | 100 | 9.38 |
| 07/10/2026 18:19 | 1 | 9.385 |
| 07/10/2026 18:19 | 2 | 9.385 |
| 07/10/2026 18:18 | 90 | 9.38 |
| 07/10/2026 18:17 | 300 | 9.385 |
| 07/10/2026 18:17 | 100 | 9.385 |
| 07/10/2026 18:17 | 180 | 9.39 |
| 07/10/2026 18:17 | 100 | 9.39 |
| 07/10/2026 18:17 | 5 | 9.39 |
| 07/10/2026 18:17 | 100 | 9.39 |
| 07/10/2026 18:17 | 5 | 9.39 |
| 07/10/2026 18:17 | 26 | 9.39 |
| 07/10/2026 18:16 | 1 | 9.395 |
| 07/10/2026 18:16 | 2 | 9.395 |
| 07/10/2026 18:14 | 100 | 9.395 |
| 07/10/2026 18:14 | 100 | 9.39 |
| 07/10/2026 18:14 | 20 | 9.39 |
| 07/10/2026 18:14 | 7 | 9.385 |
| 07/10/2026 18:14 | 100 | 9.38 |
| 07/10/2026 18:14 | 90 | 9.38 |
| 07/10/2026 18:14 | 100 | 9.38 |
| 07/10/2026 18:14 | 96 | 9.38 |
| 07/10/2026 18:14 | 78 | 9.38 |
| 07/10/2026 18:14 | 68 | 9.38 |
| 07/10/2026 18:14 | 32 | 9.38 |
| 07/10/2026 18:14 | 100 | 9.38 |
| 07/10/2026 18:14 | 5 | 9.38 |
| 07/10/2026 18:14 | 1 | 9.375 |
| 07/10/2026 18:11 | 22 | 9.37 |
| 07/10/2026 18:11 | 78 | 9.37 |
| 07/10/2026 18:10 | 100 | 9.37 |
| 07/10/2026 18:10 | 100 | 9.37 |
| 07/10/2026 18:10 | 22 | 9.37 |
| 07/10/2026 18:10 | 4 | 9.37 |
| 07/10/2026 18:10 | 1 | 9.37 |
| 07/10/2026 18:10 | 90 | 9.37 |
| 07/10/2026 18:10 | 5 | 9.37 |
| 07/10/2026 18:10 | 86 | 9.37 |
| 07/10/2026 18:10 | 100 | 9.37 |
| 07/10/2026 18:10 | 120 | 9.37 |
| 07/10/2026 18:10 | 5 | 9.37 |
| 07/10/2026 18:10 | 1 | 9.37 |
| 07/10/2026 18:10 | 100 | 9.37 |
| 07/10/2026 18:10 | 13 | 9.37 |
| 07/10/2026 18:10 | 2 | 9.37 |
| 07/10/2026 18:10 | 20 | 9.37 |
| 07/10/2026 18:09 | 25 | 9.365 |
| 07/10/2026 18:09 | 75 | 9.365 |
| 07/10/2026 18:09 | 5 | 9.365 |
| 07/10/2026 18:08 | 13 | 9.36 |
| 07/10/2026 18:08 | 87 | 9.36 |
| 07/10/2026 18:08 | 100 | 9.36 |
| 07/10/2026 18:08 | 88 | 9.36 |
| 07/10/2026 18:08 | 75 | 9.36 |
| 07/10/2026 18:07 | 100 | 9.36 |
| 07/10/2026 18:07 | 100 | 9.36 |
| 07/10/2026 18:07 | 100 | 9.36 |
| 07/10/2026 18:07 | 100 | 9.36 |
| 07/10/2026 18:07 | 200 | 9.36 |
| 07/10/2026 18:07 | 100 | 9.36 |
| 07/10/2026 18:07 | 2 | 9.36 |
| 07/10/2026 18:07 | 90 | 9.36 |
| 07/10/2026 18:07 | 180 | 9.36 |
| 07/10/2026 18:07 | 90 | 9.36 |
| 07/10/2026 18:07 | 24 | 9.36 |
| 07/10/2026 18:05 | 75 | 9.36 |
| 07/10/2026 18:05 | 90 | 9.36 |
| 07/10/2026 18:03 | 2 | 9.365 |
| 07/10/2026 18:03 | 6 | 9.37 |
| 07/10/2026 18:03 | 100 | 9.37 |
| 07/10/2026 18:03 | 220 | 9.37 |
| 07/10/2026 18:02 | 25 | 9.375 |
| 07/10/2026 18:02 | 75 | 9.375 |
| 07/10/2026 18:02 | 75 | 9.375 |
| 07/10/2026 18:02 | 14 | 9.375 |
| 07/10/2026 18:01 | 57 | 9.38 |
| 07/10/2026 18:01 | 43 | 9.38 |
| 07/10/2026 18:01 | 4 | 9.38 |
| 07/10/2026 18:01 | 13 | 9.38 |
| 07/10/2026 18:01 | 40 | 9.38 |
| 07/10/2026 18:01 | 200 | 9.385 |
| 07/10/2026 18:01 | 1 | 9.385 |
| 07/10/2026 18:00 | 1 | 9.38 |
| 07/10/2026 18:00 | 5 | 9.38 |
| 07/10/2026 18:00 | 1 | 9.375 |
| 07/10/2026 18:00 | 1 | 9.375 |
| 07/10/2026 18:00 | 1 | 9.375 |
| 07/10/2026 17:59 | 2 | 9.375 |
| 07/10/2026 17:59 | 100 | 9.375 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 2 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 3 | 9.38 |
| 07/10/2026 17:59 | 2 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 2 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 2 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 5 | 9.38 |
| 07/10/2026 17:59 | 5 | 9.38 |
| 07/10/2026 17:59 | 7 | 9.38 |
| 07/10/2026 17:59 | 174 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 2 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 100 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 5 | 9.38 |
| 07/10/2026 17:59 | 92 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 2 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 2 | 9.38 |
| 07/10/2026 17:59 | 1 | 9.38 |
| 07/10/2026 17:59 | 2 | 9.38 |
| 07/10/2026 17:58 | 12 | 9.385 |
| 07/10/2026 17:57 | 75 | 9.385 |
| 07/10/2026 17:57 | 75 | 9.385 |
| 07/10/2026 17:57 | 75 | 9.385 |
| 07/10/2026 17:57 | 1 | 9.385 |
| 07/10/2026 17:57 | 81 | 9.38 |
| 07/10/2026 17:57 | 100 | 9.38 |
| 07/10/2026 17:57 | 6 | 9.38 |
| 07/10/2026 17:57 | 180 | 9.38 |
| 07/10/2026 17:57 | 6 | 9.38 |
| 07/10/2026 17:57 | 100 | 9.38 |
| 07/10/2026 17:57 | 144 | 9.38 |
| 07/10/2026 17:57 | 56 | 9.38 |
| 07/10/2026 17:57 | 100 | 9.38 |
| 07/10/2026 17:57 | 20 | 9.38 |
| 07/10/2026 17:57 | 100 | 9.38 |
| 07/10/2026 17:57 | 1 | 9.37 |
| 07/10/2026 17:57 | 100 | 9.37 |
| 07/10/2026 17:56 | 1 | 9.365 |
| 07/10/2026 17:56 | 75 | 9.365 |
| 07/10/2026 17:55 | 100 | 9.36 |
| 07/10/2026 17:55 | 100 | 9.36 |
| 07/10/2026 17:55 | 100 | 9.36 |
| 07/10/2026 17:55 | 100 | 9.36 |
| 07/10/2026 17:55 | 82 | 9.36 |
| 07/10/2026 17:55 | 90 | 9.36 |
| 07/10/2026 17:55 | 30 | 9.36 |
| 07/10/2026 17:55 | 5 | 9.36 |
| 07/10/2026 17:55 | 10 | 9.36 |
| 07/10/2026 17:54 | 100 | 9.35 |
| 07/10/2026 17:54 | 100 | 9.35 |
| 07/10/2026 17:54 | 100 | 9.35 |
| 07/10/2026 17:54 | 95 | 9.35 |
| 07/10/2026 17:53 | 200 | 9.345 |
| 07/10/2026 17:52 | 90 | 9.35 |
| 07/10/2026 17:52 | 100 | 9.35 |
| 07/10/2026 17:52 | 82 | 9.35 |
| 07/10/2026 17:52 | 2 | 9.35 |
| 07/10/2026 17:52 | 100 | 9.35 |
| 07/10/2026 17:52 | 100 | 9.35 |
| 07/10/2026 17:52 | 65 | 9.35 |
| 07/10/2026 17:52 | 200 | 9.35 |
| 07/10/2026 17:52 | 28 | 9.35 |
| 07/10/2026 17:52 | 5 | 9.35 |
| 07/10/2026 17:50 | 300 | 9.345 |
| 07/10/2026 17:50 | 100 | 9.345 |
| 07/10/2026 17:49 | 100 | 9.35 |
| 07/10/2026 17:49 | 100 | 9.35 |
| 07/10/2026 17:49 | 100 | 9.35 |
| 07/10/2026 17:49 | 32 | 9.35 |
| 07/10/2026 17:49 | 68 | 9.35 |
| 07/10/2026 17:49 | 100 | 9.355 |
| 07/10/2026 17:47 | 100 | 9.35 |
| 07/10/2026 17:47 | 1 | 9.35 |
| 07/10/2026 17:47 | 22 | 9.35 |
| 07/10/2026 17:45 | 10 | 9.35 |
| 07/10/2026 17:45 | 100 | 9.35 |
| 07/10/2026 17:45 | 20 | 9.35 |
| 07/10/2026 17:45 | 5 | 9.35 |
| 07/10/2026 17:45 | 100 | 9.35 |
| 07/10/2026 17:45 | 57 | 9.36 |
| 07/10/2026 17:45 | 37 | 9.36 |
| 07/10/2026 17:45 | 5 | 9.36 |
| 07/10/2026 17:45 | 1 | 9.36 |
| 07/10/2026 17:45 | 100 | 9.36 |
| 07/10/2026 17:45 | 75 | 9.365 |
| 07/10/2026 17:44 | 100 | 9.36 |
| 07/10/2026 17:44 | 100 | 9.36 |
| 07/10/2026 17:44 | 90 | 9.36 |
| 07/10/2026 17:44 | 5 | 9.36 |
| 07/10/2026 17:44 | 20 | 9.36 |
| 07/10/2026 17:43 | 50 | 9.35 |
| 07/10/2026 17:43 | 100 | 9.35 |
| 07/10/2026 17:43 | 50 | 9.35 |
| 07/10/2026 17:43 | 100 | 9.35 |
| 07/10/2026 17:43 | 100 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 95 | 9.35 |
| 07/10/2026 17:42 | 86 | 9.35 |
| 07/10/2026 17:42 | 200 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 51 | 9.35 |
| 07/10/2026 17:42 | 49 | 9.35 |
| 07/10/2026 17:42 | 51 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 26 | 9.35 |
| 07/10/2026 17:42 | 86 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 4 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 100 | 9.35 |
| 07/10/2026 17:42 | 2 | 9.35 |
| 07/10/2026 17:42 | 24 | 9.35 |
| 07/10/2026 17:40 | 100 | 9.34 |
| 07/10/2026 17:40 | 100 | 9.34 |
| 07/10/2026 17:40 | 200 | 9.34 |
| 07/10/2026 17:40 | 100 | 9.34 |
| 07/10/2026 17:40 | 27 | 9.34 |
| 07/10/2026 17:40 | 100 | 9.34 |
| 07/10/2026 17:40 | 2 | 9.34 |
| 07/10/2026 17:40 | 100 | 9.34 |
| 07/10/2026 17:40 | 100 | 9.34 |
| 07/10/2026 17:40 | 28 | 9.34 |
| 07/10/2026 17:39 | 98 | 9.335 |
| 07/10/2026 17:39 | 1 | 9.335 |
| 07/10/2026 17:39 | 1 | 9.335 |
| 07/10/2026 17:37 | 200 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 2 | 9.33 |
| 07/10/2026 17:37 | 90 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.33 |
| 07/10/2026 17:37 | 32 | 9.33 |
| 07/10/2026 17:36 | 100 | 9.33 |
| 07/10/2026 17:35 | 100 | 9.335 |
| 07/10/2026 17:35 | 100 | 9.335 |
| 07/10/2026 17:35 | 62 | 9.335 |
| 07/10/2026 17:35 | 100 | 9.335 |
| 07/10/2026 17:35 | 1 | 9.34 |
| 07/10/2026 17:35 | 97 | 9.34 |
| 07/10/2026 17:35 | 100 | 9.34 |
| 07/10/2026 17:35 | 1 | 9.34 |
| 07/10/2026 17:35 | 2 | 9.34 |
| 07/10/2026 17:34 | 75 | 9.345 |
| 07/10/2026 17:33 | 75 | 9.345 |
| 07/10/2026 17:31 | 1 | 9.35 |
| 07/10/2026 17:31 | 100 | 9.35 |
| 07/10/2026 17:31 | 100 | 9.35 |
| 07/10/2026 17:30 | 1 | 9.355 |
| 07/10/2026 17:29 | 52 | 9.35 |
| 07/10/2026 17:29 | 48 | 9.35 |
| 07/10/2026 17:29 | 100 | 9.35 |
| 07/10/2026 17:29 | 2 | 9.35 |
| 07/10/2026 17:29 | 122 | 9.35 |
| 07/10/2026 17:29 | 100 | 9.35 |
| 07/10/2026 17:29 | 100 | 9.35 |
| 07/10/2026 17:29 | 100 | 9.35 |
| 07/10/2026 17:29 | 22 | 9.35 |
| 07/10/2026 17:29 | 20 | 9.345 |
| 07/10/2026 17:29 | 100 | 9.345 |
| 07/10/2026 17:29 | 100 | 9.345 |
| 07/10/2026 17:29 | 100 | 9.345 |
| 07/10/2026 17:28 | 1 | 9.345 |
| 07/10/2026 17:28 | 68 | 9.345 |
| 07/10/2026 17:28 | 200 | 9.345 |
| 07/10/2026 17:28 | 600 | 9.35 |
| 07/10/2026 17:28 | 171 | 9.36 |
| 07/10/2026 17:28 | 2 | 9.36 |
| 07/10/2026 17:28 | 5 | 9.365 |
| 07/10/2026 17:27 | 75 | 9.365 |
| 07/10/2026 17:27 | 75 | 9.365 |
| 07/10/2026 17:27 | 5 | 9.37 |
| 07/10/2026 17:27 | 100 | 9.37 |
| 07/10/2026 17:27 | 25 | 9.375 |
| 07/10/2026 17:27 | 75 | 9.375 |
| 07/10/2026 17:27 | 100 | 9.38 |
| 07/10/2026 17:27 | 100 | 9.38 |
| 07/10/2026 17:26 | 75 | 9.385 |
| 07/10/2026 17:26 | 1 | 9.385 |
| 07/10/2026 17:26 | 75 | 9.385 |
| 07/10/2026 17:26 | 100 | 9.38 |
| 07/10/2026 17:25 | 70 | 9.38 |
| 07/10/2026 17:25 | 12 | 9.38 |
| 07/10/2026 17:25 | 18 | 9.38 |
| 07/10/2026 17:25 | 121 | 9.38 |
| 07/10/2026 17:25 | 100 | 9.38 |
| 07/10/2026 17:25 | 100 | 9.38 |
| 07/10/2026 17:25 | 100 | 9.385 |
| 07/10/2026 17:25 | 100 | 9.38 |
| 07/10/2026 17:25 | 100 | 9.38 |
| 07/10/2026 17:25 | 90 | 9.38 |
| 07/10/2026 17:25 | 100 | 9.38 |
| 07/10/2026 17:25 | 100 | 9.38 |
| 07/10/2026 17:25 | 1 | 9.38 |
| 07/10/2026 17:24 | 200 | 9.375 |
| 07/10/2026 17:23 | 100 | 9.375 |
| 07/10/2026 17:23 | 100 | 9.37 |
| 07/10/2026 17:23 | 100 | 9.37 |
| 07/10/2026 17:23 | 1 | 9.37 |
| 07/10/2026 17:23 | 5 | 9.37 |
| 07/10/2026 17:23 | 2 | 9.37 |
| 07/10/2026 17:23 | 100 | 9.37 |
| 07/10/2026 17:23 | 100 | 9.37 |
| 07/10/2026 17:22 | 52 | 9.36 |
| 07/10/2026 17:22 | 100 | 9.36 |
| 07/10/2026 17:22 | 100 | 9.36 |
| 07/10/2026 17:22 | 1 | 9.36 |
| 07/10/2026 17:22 | 4 | 9.36 |
| 07/10/2026 17:22 | 100 | 9.37 |
| 07/10/2026 17:22 | 29 | 9.37 |
| 07/10/2026 17:22 | 71 | 9.37 |
| 07/10/2026 17:22 | 1 | 9.37 |
| 07/10/2026 17:22 | 4 | 9.37 |
| 07/10/2026 17:22 | 300 | 9.375 |
| 07/10/2026 17:21 | 39 | 9.375 |
| 07/10/2026 17:21 | 1 | 9.375 |
| 07/10/2026 17:21 | 1 | 9.38 |
| 07/10/2026 17:21 | 100 | 9.38 |
| 07/10/2026 17:21 | 100 | 9.38 |
| 07/10/2026 17:20 | 100 | 9.38 |
| 07/10/2026 17:20 | 71 | 9.38 |
| 07/10/2026 17:20 | 100 | 9.38 |
| 07/10/2026 17:20 | 1 | 9.375 |
| 07/10/2026 17:20 | 1 | 9.375 |
| 07/10/2026 17:20 | 28 | 9.37 |
| 07/10/2026 17:20 | 29 | 9.37 |
| 07/10/2026 17:20 | 71 | 9.37 |
| 07/10/2026 17:20 | 100 | 9.37 |
| 07/10/2026 17:20 | 100 | 9.37 |
| 07/10/2026 17:20 | 100 | 9.37 |
| 07/10/2026 17:20 | 10 | 9.37 |
| 07/10/2026 17:20 | 100 | 9.37 |
| 07/10/2026 17:20 | 100 | 9.37 |
| 07/10/2026 17:20 | 60 | 9.37 |
| 07/10/2026 17:20 | 26 | 9.37 |
| 07/10/2026 17:20 | 90 | 9.365 |
| 07/10/2026 17:20 | 100 | 9.365 |
| 07/10/2026 17:20 | 5 | 9.37 |
| 07/10/2026 17:20 | 280 | 9.37 |
| 07/10/2026 17:20 | 40 | 9.37 |
| 07/10/2026 17:20 | 75 | 9.375 |
| 07/10/2026 17:20 | 100 | 9.38 |
| 07/10/2026 17:19 | 1 | 9.385 |
| 07/10/2026 17:19 | 133 | 9.39 |
| 07/10/2026 17:19 | 131 | 9.39 |
| 07/10/2026 17:19 | 5 | 9.39 |
| 07/10/2026 17:19 | 15 | 9.39 |
| 07/10/2026 17:19 | 200 | 9.39 |
| 07/10/2026 17:19 | 46 | 9.39 |
| 07/10/2026 17:19 | 100 | 9.39 |
| 07/10/2026 17:19 | 1 | 9.395 |
| 07/10/2026 17:18 | 15 | 9.39 |
| 07/10/2026 17:18 | 1 | 9.39 |
| 07/10/2026 17:18 | 61 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.39 |
| 07/10/2026 17:18 | 68 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.395 |
| 07/10/2026 17:18 | 100 | 9.395 |
| 07/10/2026 17:18 | 15 | 9.39 |
| 07/10/2026 17:18 | 16 | 9.39 |
| 07/10/2026 17:18 | 13 | 9.39 |
| 07/10/2026 17:18 | 133 | 9.39 |
| 07/10/2026 17:18 | 67 | 9.39 |
| 07/10/2026 17:18 | 32 | 9.39 |
| 07/10/2026 17:18 | 84 | 9.39 |
| 07/10/2026 17:18 | 16 | 9.39 |
| 07/10/2026 17:18 | 1 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.39 |
| 07/10/2026 17:18 | 200 | 9.395 |
| 07/10/2026 17:18 | 100 | 9.395 |
| 07/10/2026 17:18 | 84 | 9.39 |
| 07/10/2026 17:18 | 16 | 9.39 |
| 07/10/2026 17:18 | 84 | 9.39 |
| 07/10/2026 17:18 | 16 | 9.39 |
| 07/10/2026 17:18 | 84 | 9.39 |
| 07/10/2026 17:18 | 16 | 9.39 |
| 07/10/2026 17:18 | 45 | 9.39 |
| 07/10/2026 17:18 | 16 | 9.39 |
| 07/10/2026 17:18 | 84 | 9.39 |
| 07/10/2026 17:18 | 5 | 9.39 |
| 07/10/2026 17:18 | 5 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.395 |
| 07/10/2026 17:18 | 100 | 9.395 |
| 07/10/2026 17:18 | 86 | 9.39 |
| 07/10/2026 17:18 | 4 | 9.39 |
| 07/10/2026 17:18 | 5 | 9.39 |
| 07/10/2026 17:18 | 5 | 9.39 |
| 07/10/2026 17:18 | 100 | 9.395 |
| 07/10/2026 17:18 | 5 | 9.40 |
| 07/10/2026 17:18 | 100 | 9.40 |
| 07/10/2026 17:18 | 100 | 9.40 |
| 07/10/2026 17:18 | 100 | 9.40 |
| 07/10/2026 17:17 | 5 | 9.41 |
| 07/10/2026 17:17 | 100 | 9.41 |
| 07/10/2026 17:17 | 40 | 9.41 |
| 07/10/2026 17:17 | 100 | 9.41 |
| 07/10/2026 17:17 | 60 | 9.41 |
| 07/10/2026 17:17 | 40 | 9.41 |
| 07/10/2026 17:17 | 300 | 9.415 |
| 07/10/2026 17:16 | 1 | 9.415 |
| 07/10/2026 17:16 | 24 | 9.41 |
| 07/10/2026 17:16 | 200 | 9.41 |
| 07/10/2026 17:16 | 6 | 9.41 |
| 07/10/2026 17:16 | 100 | 9.41 |
| 07/10/2026 17:16 | 2 | 9.41 |
| 07/10/2026 17:16 | 5 | 9.41 |
| 07/10/2026 17:16 | 28 | 9.41 |
| 07/10/2026 17:16 | 1 | 9.405 |
| 07/10/2026 17:15 | 1 | 9.405 |
| 07/10/2026 17:15 | 1 | 9.405 |
| 07/10/2026 17:14 | 100 | 9.40 |
| 07/10/2026 17:14 | 95 | 9.40 |
| 07/10/2026 17:14 | 100 | 9.40 |
| 07/10/2026 17:14 | 100 | 9.40 |
| 07/10/2026 17:14 | 30 | 9.40 |
| 07/10/2026 17:14 | 1 | 9.395 |
| 07/10/2026 17:13 | 1 | 9.395 |
| 07/10/2026 17:13 | 71 | 9.395 |
| 07/10/2026 17:13 | 100 | 9.395 |
| 07/10/2026 17:13 | 75 | 9.395 |
| 07/10/2026 17:13 | 26 | 9.39 |
| 07/10/2026 17:13 | 5 | 9.39 |
| 07/10/2026 17:13 | 176 | 9.39 |
| 07/10/2026 17:13 | 115 | 9.395 |
| 07/10/2026 17:12 | 100 | 9.40 |
| 07/10/2026 17:12 | 41 | 9.40 |
| 07/10/2026 17:12 | 59 | 9.40 |
| 07/10/2026 17:11 | 7 | 9.40 |
| 07/10/2026 17:11 | 5 | 9.40 |
| 07/10/2026 17:11 | 1 | 9.405 |
| 07/10/2026 17:11 | 100 | 9.41 |
| 07/10/2026 17:11 | 4 | 9.41 |
| 07/10/2026 17:11 | 100 | 9.41 |
| 07/10/2026 17:11 | 100 | 9.41 |
| 07/10/2026 17:11 | 20 | 9.41 |
| 07/10/2026 17:10 | 47 | 9.415 |
| 07/10/2026 17:09 | 100 | 9.42 |
| 07/10/2026 17:09 | 43 | 9.42 |
| 07/10/2026 17:09 | 3 | 9.42 |
| 07/10/2026 17:09 | 1 | 9.42 |
| 07/10/2026 17:08 | 1 | 9.425 |
| 07/10/2026 17:08 | 75 | 9.425 |
| 07/10/2026 17:07 | 75 | 9.425 |
| 07/10/2026 17:06 | 184 | 9.43 |
| 07/10/2026 17:06 | 36 | 9.43 |
| 07/10/2026 17:06 | 3 | 9.43 |
| 07/10/2026 17:06 | 1 | 9.43 |
| 07/10/2026 17:06 | 38 | 9.435 |
| 07/10/2026 17:06 | 62 | 9.435 |
| 07/10/2026 17:06 | 3 | 9.435 |
| 07/10/2026 17:06 | 100 | 9.435 |
| 07/10/2026 17:06 | 1 | 9.435 |
| 07/10/2026 17:05 | 60 | 9.43 |
| 07/10/2026 17:05 | 100 | 9.43 |
| 07/10/2026 17:05 | 1 | 9.43 |
| 07/10/2026 17:05 | 100 | 9.43 |
| 07/10/2026 17:04 | 67 | 9.43 |
| 07/10/2026 17:04 | 20 | 9.43 |
| 07/10/2026 17:04 | 99 | 9.435 |
| 07/10/2026 17:04 | 1 | 9.435 |
| 07/10/2026 17:03 | 100 | 9.44 |
| 07/10/2026 17:02 | 5 | 9.44 |
| 07/10/2026 17:02 | 100 | 9.44 |
| 07/10/2026 17:02 | 100 | 9.44 |
| 07/10/2026 17:00 | 75 | 9.445 |
| 07/10/2026 17:00 | 75 | 9.445 |
| 07/10/2026 17:00 | 6 | 9.44 |
| 07/10/2026 17:00 | 5 | 9.44 |
| 07/10/2026 17:00 | 56 | 9.44 |
| 07/10/2026 17:00 | 8 | 9.44 |
| 07/10/2026 16:59 | 204 | 9.44 |
| 07/10/2026 16:59 | 95 | 9.44 |
| 07/10/2026 16:59 | 3 | 9.435 |
| 07/10/2026 16:59 | 3 | 9.445 |
| 07/10/2026 16:59 | 3 | 9.445 |
| 07/10/2026 16:59 | 4 | 9.445 |
| 07/10/2026 16:58 | 29 | 9.445 |
| 07/10/2026 16:58 | 1 | 9.45 |
| 07/10/2026 16:58 | 188 | 9.45 |
| 07/10/2026 16:58 | 4 | 9.45 |
| 07/10/2026 16:58 | 24 | 9.45 |
| 07/10/2026 16:58 | 27 | 9.45 |
| 07/10/2026 16:58 | 1 | 9.45 |
| 07/10/2026 16:58 | 296 | 9.455 |
| 07/10/2026 16:58 | 4 | 9.455 |
| 07/10/2026 16:57 | 100 | 9.46 |
| 07/10/2026 16:57 | 1 | 9.46 |
| 07/10/2026 16:57 | 100 | 9.46 |
| 07/10/2026 16:57 | 33 | 9.46 |
| 07/10/2026 16:56 | 100 | 9.45 |
| 07/10/2026 16:56 | 100 | 9.46 |
| 07/10/2026 16:56 | 10 | 9.46 |
| 07/10/2026 16:56 | 200 | 9.45 |
| 07/10/2026 16:56 | 100 | 9.45 |
| 07/10/2026 16:56 | 100 | 9.45 |
| 07/10/2026 16:56 | 42 | 9.45 |
| 07/10/2026 16:56 | 1 | 9.445 |
| 07/10/2026 16:55 | 1 | 9.45 |
| 07/10/2026 16:55 | 1 | 9.45 |
| 07/10/2026 16:55 | 99 | 9.45 |
| 07/10/2026 16:55 | 1 | 9.45 |
| 07/10/2026 16:55 | 100 | 9.45 |
| 07/10/2026 16:55 | 100 | 9.46 |
| 07/10/2026 16:55 | 43 | 9.46 |
| 07/10/2026 16:54 | 4 | 9.47 |
| 07/10/2026 16:54 | 97 | 9.47 |
| 07/10/2026 16:53 | 1 | 9.475 |
| 07/10/2026 16:53 | 100 | 9.47 |
| 07/10/2026 16:53 | 100 | 9.47 |
| 07/10/2026 16:53 | 5 | 9.47 |
| 07/10/2026 16:53 | 100 | 9.47 |
| 07/10/2026 16:53 | 99 | 9.47 |
| 07/10/2026 16:53 | 100 | 9.47 |
| 07/10/2026 16:53 | 23 | 9.47 |
| 07/10/2026 16:53 | 37 | 9.47 |
| 07/10/2026 16:53 | 75 | 9.475 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 60 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 140 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 32 | 9.47 |
| 07/10/2026 16:52 | 10 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.47 |
| 07/10/2026 16:52 | 30 | 9.47 |
| 07/10/2026 16:52 | 100 | 9.465 |
| 07/10/2026 16:51 | 1 | 9.465 |
| 07/10/2026 16:49 | 200 | 9.46 |
| 07/10/2026 16:49 | 100 | 9.46 |
| 07/10/2026 16:49 | 3 | 9.46 |
| 07/10/2026 16:49 | 2 | 9.46 |
| 07/10/2026 16:49 | 93 | 9.46 |
| 07/10/2026 16:49 | 100 | 9.46 |
| 07/10/2026 16:49 | 2 | 9.46 |
| 07/10/2026 16:49 | 100 | 9.46 |
| 07/10/2026 16:49 | 100 | 9.46 |
| 07/10/2026 16:48 | 100 | 9.45 |
| 07/10/2026 16:48 | 51 | 9.45 |
| 07/10/2026 16:47 | 7 | 9.44 |
| 07/10/2026 16:47 | 51 | 9.44 |
| 07/10/2026 16:47 | 100 | 9.44 |
| 07/10/2026 16:47 | 100 | 9.44 |
| 07/10/2026 16:47 | 1 | 9.44 |
| 07/10/2026 16:47 | 1 | 9.44 |
| 07/10/2026 16:47 | 1 | 9.435 |
| 07/10/2026 16:47 | 100 | 9.435 |
| 07/10/2026 16:47 | 27 | 9.43 |
| 07/10/2026 16:47 | 71 | 9.43 |
| 07/10/2026 16:47 | 2 | 9.43 |
| 07/10/2026 16:46 | 31 | 9.43 |
| 07/10/2026 16:46 | 3 | 9.43 |
| 07/10/2026 16:46 | 66 | 9.43 |
| 07/10/2026 16:45 | 239 | 9.435 |
| 07/10/2026 16:45 | 75 | 9.435 |
| 07/10/2026 16:44 | 100 | 9.43 |
| 07/10/2026 16:44 | 100 | 9.43 |
| 07/10/2026 16:44 | 100 | 9.43 |
| 07/10/2026 16:44 | 100 | 9.43 |
| 07/10/2026 16:44 | 28 | 9.43 |
| 07/10/2026 16:44 | 100 | 9.425 |
| 07/10/2026 16:44 | 1 | 9.425 |
| 07/10/2026 16:43 | 74 | 9.425 |
| 07/10/2026 16:43 | 75 | 9.425 |
| 07/10/2026 16:43 | 67 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.42 |
| 07/10/2026 16:43 | 53 | 9.42 |
| 07/10/2026 16:43 | 54 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.42 |
| 07/10/2026 16:43 | 100 | 9.41 |
| 07/10/2026 16:43 | 100 | 9.41 |
| 07/10/2026 16:42 | 100 | 9.41 |
| 07/10/2026 16:42 | 100 | 9.41 |
| 07/10/2026 16:42 | 100 | 9.415 |
| 07/10/2026 16:41 | 75 | 9.415 |
| 07/10/2026 16:41 | 75 | 9.415 |
| 07/10/2026 16:41 | 75 | 9.415 |
| 07/10/2026 16:41 | 16 | 9.415 |
| 07/10/2026 16:41 | 100 | 9.42 |
| 07/10/2026 16:41 | 100 | 9.42 |
| 07/10/2026 16:41 | 100 | 9.42 |
| 07/10/2026 16:40 | 65 | 9.42 |
| 07/10/2026 16:40 | 100 | 9.42 |
| 07/10/2026 16:40 | 48 | 9.42 |
| 07/10/2026 16:40 | 100 | 9.42 |
| 07/10/2026 16:40 | 48 | 9.42 |
| 07/10/2026 16:40 | 100 | 9.42 |
| 07/10/2026 16:40 | 8 | 9.42 |
| 07/10/2026 16:40 | 99 | 9.42 |
| 07/10/2026 16:40 | 1 | 9.42 |
| 07/10/2026 16:39 | 100 | 9.42 |
| 07/10/2026 16:39 | 100 | 9.42 |
| 07/10/2026 16:39 | 2 | 9.415 |
| 07/10/2026 16:39 | 100 | 9.42 |
| 07/10/2026 16:39 | 6 | 9.42 |
| 07/10/2026 16:39 | 34 | 9.42 |
| 07/10/2026 16:39 | 93 | 9.43 |
| 07/10/2026 16:39 | 17 | 9.43 |
| 07/10/2026 16:39 | 100 | 9.43 |
| 07/10/2026 16:39 | 5 | 9.43 |
| 07/10/2026 16:38 | 2 | 9.435 |
| 07/10/2026 16:38 | 100 | 9.44 |
| 07/10/2026 16:38 | 62 | 9.44 |
| 07/10/2026 16:38 | 36 | 9.44 |
| 07/10/2026 16:38 | 31 | 9.44 |
| 07/10/2026 16:38 | 100 | 9.45 |
| 07/10/2026 16:38 | 100 | 9.44 |
| 07/10/2026 16:38 | 36 | 9.44 |
| 07/10/2026 16:38 | 200 | 9.44 |
| 07/10/2026 16:38 | 100 | 9.43 |
| 07/10/2026 16:37 | 100 | 9.42 |
| 07/10/2026 16:37 | 40 | 9.415 |
| 07/10/2026 16:37 | 100 | 9.42 |
| 07/10/2026 16:37 | 100 | 9.42 |
| 07/10/2026 16:36 | 2 | 9.42 |
| 07/10/2026 16:36 | 85 | 9.42 |
| 07/10/2026 16:36 | 1 | 9.42 |
| 07/10/2026 16:36 | 1 | 9.425 |
| 07/10/2026 16:36 | 60 | 9.42 |
| 07/10/2026 16:36 | 1 | 9.415 |
| 07/10/2026 16:36 | 100 | 9.42 |
| 07/10/2026 16:36 | 43 | 9.42 |
| 07/10/2026 16:36 | 48 | 9.42 |
| 07/10/2026 16:36 | 280 | 9.42 |
| 07/10/2026 16:36 | 35 | 9.42 |
| 07/10/2026 16:36 | 36 | 9.42 |
| 07/10/2026 16:36 | 36 | 9.42 |
| 07/10/2026 16:36 | 90 | 9.41 |
| 07/10/2026 16:36 | 199 | 9.41 |
| 07/10/2026 16:36 | 100 | 9.40 |
| 07/10/2026 16:35 | 52 | 9.40 |
| 07/10/2026 16:35 | 74 | 9.40 |
| 07/10/2026 16:35 | 14 | 9.40 |
| 07/10/2026 16:35 | 1 | 9.41 |
| 07/10/2026 16:35 | 1 | 9.41 |
| 07/10/2026 16:35 | 1 | 9.41 |
| 07/10/2026 16:35 | 50 | 9.41 |
| 07/10/2026 16:35 | 200 | 9.41 |
| 07/10/2026 16:34 | 100 | 9.405 |
| 07/10/2026 16:34 | 1 | 9.41 |
| 07/10/2026 16:34 | 1 | 9.41 |
| 07/10/2026 16:34 | 79 | 9.41 |
| 07/10/2026 16:34 | 20 | 9.41 |
| 07/10/2026 16:34 | 120 | 9.41 |
| 07/10/2026 16:34 | 25 | 9.415 |
| 07/10/2026 16:34 | 75 | 9.415 |
| 07/10/2026 16:34 | 300 | 9.415 |
| 07/10/2026 16:34 | 140 | 9.42 |
| 07/10/2026 16:34 | 79 | 9.42 |
| 07/10/2026 16:34 | 9 | 9.42 |
| 07/10/2026 16:34 | 25 | 9.415 |
| 07/10/2026 16:34 | 75 | 9.415 |
| 07/10/2026 16:34 | 75 | 9.415 |
| 07/10/2026 16:34 | 75 | 9.415 |
| 07/10/2026 16:34 | 100 | 9.415 |
| 07/10/2026 16:34 | 3 | 9.41 |
| 07/10/2026 16:34 | 52 | 9.41 |
| 07/10/2026 16:34 | 48 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 81 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 65 | 9.40 |
| 07/10/2026 16:33 | 1 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 1 | 9.40 |
| 07/10/2026 16:33 | 80 | 9.40 |
| 07/10/2026 16:33 | 1 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.395 |
| 07/10/2026 16:33 | 50 | 9.40 |
| 07/10/2026 16:33 | 150 | 9.40 |
| 07/10/2026 16:33 | 14 | 9.40 |
| 07/10/2026 16:33 | 132 | 9.40 |
| 07/10/2026 16:33 | 6 | 9.40 |
| 07/10/2026 16:33 | 75 | 9.405 |
| 07/10/2026 16:33 | 75 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 65 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 1 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.395 |
| 07/10/2026 16:33 | 100 | 9.40 |
| 07/10/2026 16:33 | 59 | 9.39 |
| 07/10/2026 16:33 | 1 | 9.39 |
| 07/10/2026 16:33 | 1 | 9.39 |
| 07/10/2026 16:33 | 75 | 9.385 |
| 07/10/2026 16:33 | 40 | 9.38 |
| 07/10/2026 16:33 | 100 | 9.38 |
| 07/10/2026 16:33 | 100 | 9.38 |
| 07/10/2026 16:33 | 75 | 9.375 |
| 07/10/2026 16:33 | 75 | 9.375 |
| 07/10/2026 16:33 | 1 | 9.375 |
| 07/10/2026 16:33 | 100 | 9.37 |
| 07/10/2026 16:33 | 100 | 9.37 |
| 07/10/2026 16:33 | 100 | 9.37 |
| 07/10/2026 16:33 | 200 | 9.37 |
| 07/10/2026 16:33 | 50 | 9.365 |
| 07/10/2026 16:33 | 200 | 9.36 |
| 07/10/2026 16:33 | 1 | 9.36 |
| 07/10/2026 16:33 | 59 | 9.36 |
| 07/10/2026 16:33 | 100 | 9.36 |
| 07/10/2026 16:33 | 1 | 9.365 |
| 07/10/2026 16:33 | 100 | 9.365 |
| 07/10/2026 16:33 | 26 | 9.36 |
| 07/10/2026 16:33 | 10 | 9.36 |
| 07/10/2026 16:33 | 1 | 9.36 |
| 07/10/2026 16:33 | 1 | 9.355 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.355 |
| 07/10/2026 16:33 | 100 | 9.355 |
| 07/10/2026 16:33 | 100 | 9.355 |
| 07/10/2026 16:33 | 100 | 9.355 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 1 | 9.355 |
| 07/10/2026 16:33 | 50 | 9.355 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 200 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 74 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 24 | 9.35 |
| 07/10/2026 16:32 | 38 | 9.35 |
| 07/10/2026 16:32 | 62 | 9.35 |
| 07/10/2026 16:32 | 186 | 9.35 |
| 07/10/2026 16:32 | 200 | 9.35 |
| 07/10/2026 16:32 | 14 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.35 |
| 07/10/2026 16:32 | 1 | 9.355 |
| 07/10/2026 16:32 | 100 | 9.36 |
| 07/10/2026 16:32 | 200 | 9.36 |
| 07/10/2026 16:32 | 100 | 9.36 |
| 07/10/2026 16:32 | 100 | 9.36 |
| 07/10/2026 16:32 | 100 | 9.36 |
| 07/10/2026 16:32 | 100 | 9.36 |
| 07/10/2026 16:32 | 1 | 9.365 |
| 07/10/2026 16:32 | 100 | 9.365 |
| 07/10/2026 16:32 | 83 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.375 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 94 | 9.37 |
| 07/10/2026 16:32 | 5 | 9.37 |
| 07/10/2026 16:32 | 1 | 9.37 |
| 07/10/2026 16:32 | 20 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.38 |
| 07/10/2026 16:32 | 100 | 9.385 |
| 07/10/2026 16:32 | 100 | 9.385 |
| 07/10/2026 16:32 | 100 | 9.385 |
| 07/10/2026 16:32 | 25 | 9.385 |
| 07/10/2026 16:32 | 75 | 9.385 |
| 07/10/2026 16:32 | 50 | 9.385 |
| 07/10/2026 16:32 | 75 | 9.385 |
| 07/10/2026 16:32 | 75 | 9.385 |
| 07/10/2026 16:32 | 75 | 9.385 |
| 07/10/2026 16:32 | 75 | 9.385 |
| 07/10/2026 16:32 | 25 | 9.385 |
| 07/10/2026 16:32 | 75 | 9.385 |
| 07/10/2026 16:32 | 75 | 9.385 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 90 | 9.39 |
| 07/10/2026 16:32 | 10 | 9.39 |
| 07/10/2026 16:32 | 5 | 9.39 |
| 07/10/2026 16:32 | 5 | 9.39 |
| 07/10/2026 16:32 | 200 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 10 | 9.39 |
| 07/10/2026 16:32 | 20 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.395 |
| 07/10/2026 16:32 | 90 | 9.395 |
| 07/10/2026 16:32 | 100 | 9.395 |
| 07/10/2026 16:32 | 100 | 9.395 |
| 07/10/2026 16:32 | 1 | 9.395 |
| 07/10/2026 16:32 | 5 | 9.40 |
| 07/10/2026 16:32 | 4 | 9.40 |
| 07/10/2026 16:32 | 10 | 9.40 |
| 07/10/2026 16:32 | 279 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 1 | 9.41 |
| 07/10/2026 16:32 | 10 | 9.41 |
| 07/10/2026 16:32 | 5 | 9.41 |
| 07/10/2026 16:32 | 4 | 9.41 |
| 07/10/2026 16:32 | 4 | 9.41 |
| 07/10/2026 16:32 | 128 | 9.41 |
| 07/10/2026 16:32 | 72 | 9.41 |
| 07/10/2026 16:32 | 6 | 9.42 |
| 07/10/2026 16:32 | 1 | 9.42 |
| 07/10/2026 16:32 | 90 | 9.42 |
| 07/10/2026 16:32 | 1 | 9.42 |
| 07/10/2026 16:32 | 2 | 9.42 |
| 07/10/2026 16:31 | 4 | 9.42 |
| 07/10/2026 16:31 | 3 | 9.42 |
| 07/10/2026 16:31 | 14 | 9.42 |
| 07/10/2026 16:31 | 50 | 9.42 |
| 07/10/2026 16:31 | 5 | 9.42 |
| 07/10/2026 16:31 | 16 | 9.42 |
| 07/10/2026 16:31 | 7 | 9.42 |
| 07/10/2026 16:30 | 21 | 9.415 |
| 07/10/2026 16:30 | 36 | 9.41 |
| 07/10/2026 16:30 | 2 | 9.41 |
| 07/10/2026 16:30 | 1 | 9.41 |
| 07/10/2026 16:30 | 1 | 9.41 |
| 07/10/2026 16:30 | 400 | 9.41 |
| 07/10/2026 16:30 | 90 | 9.41 |
| 07/10/2026 16:30 | 90 | 9.41 |
| 07/10/2026 16:30 | 90 | 9.405 |
| 07/10/2026 16:30 | 3 | 9.405 |
| 07/10/2026 16:30 | 1 | 9.405 |
| 07/10/2026 16:29 | 1 | 9.405 |
| 07/10/2026 16:29 | 2 | 9.405 |
| 07/10/2026 16:29 | 3 | 9.405 |
| 07/10/2026 16:29 | 1 | 9.405 |
| 07/10/2026 16:29 | 100 | 9.405 |
| 07/10/2026 16:28 | 100 | 9.405 |
| 07/10/2026 16:28 | 100 | 9.405 |
| 07/10/2026 16:28 | 100 | 9.405 |
| 07/10/2026 16:27 | 1 | 9.405 |
| 07/10/2026 16:27 | 10 | 9.405 |
| 07/10/2026 16:27 | 100 | 9.40 |
| 07/10/2026 16:26 | 2 | 9.40 |
| 07/10/2026 16:26 | 100 | 9.40 |
| 07/10/2026 16:26 | 38 | 9.40 |
| 07/10/2026 16:26 | 100 | 9.40 |
| 07/10/2026 16:26 | 100 | 9.40 |
| 07/10/2026 16:26 | 4 | 9.40 |
| 07/10/2026 16:26 | 10 | 9.40 |
| 07/10/2026 16:26 | 90 | 9.40 |
| 07/10/2026 16:25 | 140 | 9.41 |
| 07/10/2026 16:24 | 75 | 9.415 |
| 07/10/2026 16:24 | 100 | 9.41 |
| 07/10/2026 16:23 | 75 | 9.405 |
| 07/10/2026 16:22 | 3 | 9.405 |
| 07/10/2026 16:22 | 2 | 9.405 |
| 07/10/2026 16:22 | 3 | 9.405 |
| 07/10/2026 16:22 | 25 | 9.405 |
| 07/10/2026 16:22 | 75 | 9.405 |
| 07/10/2026 16:21 | 10 | 9.41 |
| 07/10/2026 16:21 | 7 | 9.41 |
| 07/10/2026 16:21 | 7 | 9.41 |
| 07/10/2026 16:21 | 87 | 9.415 |
| 07/10/2026 16:21 | 100 | 9.415 |
| 07/10/2026 16:21 | 90 | 9.42 |
| 07/10/2026 16:20 | 100 | 9.42 |
| 07/10/2026 16:20 | 100 | 9.42 |
| 07/10/2026 16:20 | 99 | 9.42 |
| 07/10/2026 16:20 | 1 | 9.42 |
| 07/10/2026 16:20 | 53 | 9.42 |
| 07/10/2026 16:20 | 100 | 9.42 |
| 07/10/2026 16:20 | 2 | 9.42 |
| 07/10/2026 16:20 | 32 | 9.42 |
| 07/10/2026 16:19 | 4 | 9.415 |
| 07/10/2026 16:19 | 100 | 9.41 |
| 07/10/2026 16:19 | 3 | 9.405 |
| 07/10/2026 16:19 | 5 | 9.405 |
| 07/10/2026 16:19 | 4 | 9.405 |
| 07/10/2026 16:18 | 2 | 9.405 |
| 07/10/2026 16:18 | 8 | 9.41 |
| 07/10/2026 16:18 | 15 | 9.41 |
| 07/10/2026 16:18 | 100 | 9.41 |
| 07/10/2026 16:18 | 14 | 9.42 |
| 07/10/2026 16:18 | 9 | 9.42 |
| 07/10/2026 16:18 | 7 | 9.42 |
| 07/10/2026 16:18 | 7 | 9.42 |
| 07/10/2026 16:17 | 1 | 9.43 |
| 07/10/2026 16:17 | 1 | 9.43 |
| 07/10/2026 16:17 | 36 | 9.43 |
| 07/10/2026 16:17 | 64 | 9.43 |
| 07/10/2026 16:17 | 3 | 9.435 |
| 07/10/2026 16:17 | 75 | 9.43 |
| 07/10/2026 16:17 | 100 | 9.43 |
| 07/10/2026 16:17 | 75 | 9.41 |
| 07/10/2026 16:16 | 91 | 9.405 |
| 07/10/2026 16:16 | 100 | 9.405 |
| 07/10/2026 16:16 | 62 | 9.395 |
| 07/10/2026 16:16 | 100 | 9.39 |
| 07/10/2026 16:16 | 1 | 9.39 |
| 07/10/2026 16:15 | 1 | 9.385 |
| 07/10/2026 16:15 | 2 | 9.39 |
| 07/10/2026 16:15 | 15 | 9.39 |
| 07/10/2026 16:15 | 54 | 9.39 |
| 07/10/2026 16:15 | 146 | 9.39 |
| 07/10/2026 16:15 | 100 | 9.39 |
| 07/10/2026 16:15 | 1 | 9.39 |
| 07/10/2026 16:15 | 45 | 9.39 |
| 07/10/2026 16:15 | 155 | 9.39 |
| 07/10/2026 16:15 | 81 | 9.39 |
| 07/10/2026 16:15 | 100 | 9.38 |
| 07/10/2026 16:15 | 100 | 9.38 |
| 07/10/2026 16:15 | 100 | 9.38 |
| 07/10/2026 16:15 | 27 | 9.38 |
| 07/10/2026 16:15 | 100 | 9.375 |
| 07/10/2026 16:15 | 100 | 9.375 |
| 07/10/2026 16:15 | 100 | 9.375 |
| 07/10/2026 16:15 | 5 | 9.38 |
| 07/10/2026 16:15 | 1 | 9.38 |
| 07/10/2026 16:15 | 100 | 9.38 |
| 07/10/2026 16:15 | 20 | 9.38 |
| 07/10/2026 16:14 | 2 | 9.385 |
| 07/10/2026 16:14 | 1 | 9.385 |
| 07/10/2026 16:14 | 5 | 9.385 |
| 07/10/2026 16:14 | 2 | 9.385 |
| 07/10/2026 16:14 | 75 | 9.385 |
| 07/10/2026 16:14 | 5 | 9.385 |
| 07/10/2026 16:14 | 2 | 9.385 |
| 07/10/2026 16:14 | 3 | 9.385 |
| 07/10/2026 16:14 | 2 | 9.385 |
| 07/10/2026 16:14 | 2 | 9.385 |
| 07/10/2026 16:14 | 2 | 9.385 |
| 07/10/2026 16:13 | 10 | 9.39 |
| 07/10/2026 16:13 | 10 | 9.39 |
| 07/10/2026 16:13 | 100 | 9.39 |
| 07/10/2026 16:13 | 2 | 9.39 |
| 07/10/2026 16:13 | 1 | 9.39 |
| 07/10/2026 16:13 | 52 | 9.39 |
| 07/10/2026 16:13 | 100 | 9.395 |
| 07/10/2026 16:13 | 14 | 9.40 |
| 07/10/2026 16:13 | 7 | 9.40 |
| 07/10/2026 16:13 | 15 | 9.40 |
| 07/10/2026 16:13 | 75 | 9.405 |
| 07/10/2026 16:13 | 2 | 9.405 |
| 07/10/2026 16:12 | 2 | 9.405 |
| 07/10/2026 16:12 | 1 | 9.405 |
| 07/10/2026 16:12 | 3 | 9.405 |
| 07/10/2026 16:12 | 1 | 9.405 |
| 07/10/2026 16:12 | 75 | 9.405 |
| 07/10/2026 16:12 | 1 | 9.405 |
| 07/10/2026 16:12 | 1 | 9.405 |
| 07/10/2026 16:12 | 2 | 9.405 |
| 07/10/2026 16:12 | 1 | 9.405 |
| 07/10/2026 16:12 | 1 | 9.405 |
| 07/10/2026 16:12 | 1 | 9.405 |
| 07/10/2026 16:12 | 1 | 9.405 |
| 07/10/2026 16:11 | 1 | 9.405 |
| 07/10/2026 16:11 | 2 | 9.405 |
| 07/10/2026 16:11 | 1 | 9.405 |
| 07/10/2026 16:11 | 6 | 9.405 |
| 07/10/2026 16:11 | 1 | 9.405 |
| 07/10/2026 16:10 | 1 | 9.405 |
| 07/10/2026 16:10 | 75 | 9.415 |
| 07/10/2026 16:10 | 100 | 9.41 |
| 07/10/2026 16:10 | 100 | 9.41 |
| 07/10/2026 16:10 | 27 | 9.41 |
| 07/10/2026 16:10 | 73 | 9.41 |
| 07/10/2026 16:09 | 75 | 9.415 |
| 07/10/2026 16:09 | 13 | 9.42 |
| 07/10/2026 16:09 | 100 | 9.42 |
| 07/10/2026 16:09 | 8 | 9.425 |
| 07/10/2026 16:09 | 100 | 9.42 |
| 07/10/2026 16:09 | 532 | 9.42 |
| 07/10/2026 16:08 | 90 | 9.415 |
| 07/10/2026 16:08 | 100 | 9.415 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 200 | 9.41 |
| 07/10/2026 16:08 | 80 | 9.41 |
| 07/10/2026 16:08 | 200 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 80 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 200 | 9.41 |
| 07/10/2026 16:08 | 500 | 9.41 |
| 07/10/2026 16:08 | 5 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.41 |
| 07/10/2026 16:08 | 100 | 9.415 |
| 07/10/2026 16:08 | 6 | 9.42 |
| 07/10/2026 16:08 | 5 | 9.42 |
| 07/10/2026 16:08 | 15 | 9.43 |
| 07/10/2026 16:07 | 100 | 9.44 |
| 07/10/2026 16:07 | 10 | 9.44 |
| 07/10/2026 16:07 | 1 | 9.445 |
| 07/10/2026 16:07 | 129 | 9.445 |
| 07/10/2026 16:07 | 50 | 9.445 |
| 07/10/2026 16:07 | 140 | 9.45 |
| 07/10/2026 16:06 | 5 | 9.455 |
| 07/10/2026 16:06 | 2 | 9.455 |
| 07/10/2026 16:05 | 1 | 9.455 |
| 07/10/2026 16:05 | 75 | 9.455 |
| 07/10/2026 16:05 | 75 | 9.455 |
| 07/10/2026 16:05 | 45 | 9.46 |
| 07/10/2026 16:05 | 26 | 9.46 |
| 07/10/2026 16:05 | 60 | 9.46 |
| 07/10/2026 16:05 | 26 | 9.47 |
| 07/10/2026 16:05 | 74 | 9.47 |
| 07/10/2026 16:05 | 75 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:05 | 68 | 9.47 |
| 07/10/2026 16:05 | 1 | 9.47 |
| 07/10/2026 16:05 | 3 | 9.47 |
| 07/10/2026 16:05 | 51 | 9.47 |
| 07/10/2026 16:05 | 1 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:05 | 2 | 9.47 |
| 07/10/2026 16:05 | 58 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:05 | 20 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:05 | 60 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:05 | 100 | 9.47 |
| 07/10/2026 16:05 | 15 | 9.47 |
| 07/10/2026 16:05 | 14 | 9.47 |
| 07/10/2026 16:05 | 4 | 9.47 |
| 07/10/2026 16:05 | 75 | 9.475 |
| 07/10/2026 16:04 | 75 | 9.475 |
| 07/10/2026 16:04 | 100 | 9.48 |
| 07/10/2026 16:04 | 160 | 9.48 |
| 07/10/2026 16:04 | 132 | 9.48 |
| 07/10/2026 16:04 | 16 | 9.48 |
| 07/10/2026 16:04 | 100 | 9.48 |
| 07/10/2026 16:03 | 11 | 9.475 |
| 07/10/2026 16:03 | 1 | 9.48 |
| 07/10/2026 16:03 | 1 | 9.485 |
| 07/10/2026 16:03 | 263 | 9.48 |
| 07/10/2026 16:03 | 100 | 9.48 |
| 07/10/2026 16:03 | 20 | 9.48 |
| 07/10/2026 16:03 | 100 | 9.48 |
| 07/10/2026 16:03 | 1 | 9.475 |
| 07/10/2026 16:03 | 36 | 9.48 |
| 07/10/2026 16:03 | 64 | 9.48 |
| 07/10/2026 16:03 | 6 | 9.48 |
| 07/10/2026 16:03 | 5 | 9.48 |
| 07/10/2026 16:03 | 59 | 9.48 |
| 07/10/2026 16:02 | 75 | 9.485 |
| 07/10/2026 16:02 | 2 | 9.485 |
| 07/10/2026 16:02 | 100 | 9.485 |
| 07/10/2026 16:02 | 300 | 9.485 |
| 07/10/2026 16:01 | 100 | 9.48 |
| 07/10/2026 16:01 | 26 | 9.475 |
| 07/10/2026 16:01 | 75 | 9.47 |
| 07/10/2026 16:01 | 12 | 9.47 |
| 07/10/2026 16:01 | 152 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 20 | 9.46 |
| 07/10/2026 16:01 | 29 | 9.46 |
| 07/10/2026 16:01 | 60 | 9.455 |
| 07/10/2026 16:01 | 4 | 9.45 |
| 07/10/2026 16:01 | 5 | 9.46 |
| 07/10/2026 16:01 | 15 | 9.46 |
| 07/10/2026 16:01 | 75 | 9.465 |
| 07/10/2026 16:01 | 75 | 9.465 |
| 07/10/2026 16:01 | 60 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.465 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 7 | 9.47 |
| 07/10/2026 16:01 | 40 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 100 | 9.47 |
| 07/10/2026 16:01 | 61 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.47 |
| 07/10/2026 16:00 | 75 | 9.47 |
| 07/10/2026 16:00 | 24 | 9.47 |
| 07/10/2026 16:00 | 100 | 9.46 |
| 07/10/2026 16:00 | 100 | 9.46 |
| 07/10/2026 16:00 | 100 | 9.46 |
| 07/10/2026 16:00 | 75 | 9.455 |
| 07/10/2026 16:00 | 100 | 9.455 |
| 07/10/2026 16:00 | 1 | 9.455 |
| 07/10/2026 16:00 | 90 | 9.45 |
| 07/10/2026 16:00 | 24 | 9.45 |
| 07/10/2026 16:00 | 61 | 9.44 |
| 07/10/2026 16:00 | 39 | 9.44 |
| 07/10/2026 16:00 | 61 | 9.44 |
| 07/10/2026 16:00 | 39 | 9.44 |
| 07/10/2026 16:00 | 100 | 9.44 |
| 07/10/2026 16:00 | 61 | 9.44 |
| 07/10/2026 16:00 | 100 | 9.44 |
| 07/10/2026 16:00 | 100 | 9.44 |
| 07/10/2026 16:00 | 150 | 9.45 |
| 07/10/2026 16:00 | 6 | 9.45 |
| 07/10/2026 15:59 | 11 | 9.455 |
| 07/10/2026 15:59 | 49 | 9.46 |
| 07/10/2026 15:59 | 5 | 9.46 |
| 07/10/2026 15:59 | 46 | 9.46 |
| 07/10/2026 15:59 | 5 | 9.46 |
| 07/10/2026 15:59 | 12 | 9.46 |
| 07/10/2026 15:59 | 63 | 9.46 |
| 07/10/2026 15:59 | 12 | 9.46 |
| 07/10/2026 15:59 | 8 | 9.47 |
| 07/10/2026 15:59 | 4 | 9.47 |
| 07/10/2026 15:59 | 75 | 9.47 |
| 07/10/2026 15:59 | 5 | 9.48 |
| 07/10/2026 15:59 | 100 | 9.48 |
| 07/10/2026 15:59 | 13 | 9.48 |
| 07/10/2026 15:59 | 67 | 9.48 |
| 07/10/2026 15:59 | 1 | 9.485 |
| 07/10/2026 15:59 | 1 | 9.485 |
| 07/10/2026 15:59 | 2 | 9.49 |
| 07/10/2026 15:59 | 100 | 9.49 |
| 07/10/2026 15:59 | 67 | 9.49 |
| 07/10/2026 15:59 | 100 | 9.49 |
| 07/10/2026 15:59 | 100 | 9.485 |
| 07/10/2026 15:59 | 100 | 9.49 |
| 07/10/2026 15:59 | 10 | 9.49 |
| 07/10/2026 15:59 | 100 | 9.49 |
| 07/10/2026 15:59 | 74 | 9.49 |
| 07/10/2026 15:59 | 16 | 9.50 |
| 07/10/2026 15:59 | 200 | 9.50 |
| 07/10/2026 15:59 | 100 | 9.50 |
| 07/10/2026 15:59 | 28 | 9.51 |
| 07/10/2026 15:59 | 20 | 9.51 |
| 07/10/2026 15:59 | 14 | 9.51 |
| 07/10/2026 15:59 | 24 | 9.51 |
| 07/10/2026 15:59 | 100 | 9.51 |
| 07/10/2026 15:59 | 200 | 9.51 |
| 07/10/2026 15:59 | 100 | 9.51 |
| 07/10/2026 15:59 | 12 | 9.51 |
| 07/10/2026 15:59 | 25 | 9.50 |
| 07/10/2026 15:59 | 75 | 9.50 |
| 07/10/2026 15:58 | 25 | 9.49 |
| 07/10/2026 15:58 | 75 | 9.49 |
| 07/10/2026 15:58 | 75 | 9.49 |
| 07/10/2026 15:58 | 99 | 9.49 |
| 07/10/2026 15:58 | 1 | 9.49 |
| 07/10/2026 15:57 | 63 | 9.48 |
| 07/10/2026 15:57 | 137 | 9.48 |
| 07/10/2026 15:57 | 24 | 9.48 |
| 07/10/2026 15:57 | 40 | 9.48 |
| 07/10/2026 15:57 | 2 | 9.48 |
| 07/10/2026 15:57 | 100 | 9.48 |
| 07/10/2026 15:57 | 21 | 9.48 |
| 07/10/2026 15:57 | 7 | 9.48 |
| 07/10/2026 15:57 | 100 | 9.49 |
| 07/10/2026 15:57 | 80 | 9.49 |
| 07/10/2026 15:57 | 70 | 9.49 |
| 07/10/2026 15:57 | 50 | 9.49 |
| 07/10/2026 15:57 | 150 | 9.49 |
| 07/10/2026 15:57 | 72 | 9.49 |
| 07/10/2026 15:57 | 3 | 9.49 |
| 07/10/2026 15:57 | 100 | 9.49 |
| 07/10/2026 15:57 | 100 | 9.49 |
| 07/10/2026 15:57 | 26 | 9.49 |
| 07/10/2026 15:57 | 1 | 9.485 |
| 07/10/2026 15:57 | 100 | 9.485 |
| 07/10/2026 15:57 | 1 | 9.485 |
| 07/10/2026 15:56 | 20 | 9.49 |
| 07/10/2026 15:56 | 5 | 9.49 |
| 07/10/2026 15:56 | 23 | 9.49 |
| 07/10/2026 15:56 | 20 | 9.49 |
| 07/10/2026 15:56 | 80 | 9.49 |
| 07/10/2026 15:55 | 52 | 9.51 |
| 07/10/2026 15:55 | 18 | 9.51 |
| 07/10/2026 15:55 | 25 | 9.51 |
| 07/10/2026 15:55 | 80 | 9.51 |
| 07/10/2026 15:55 | 8 | 9.525 |
| 07/10/2026 15:54 | 40 | 9.52 |
| 07/10/2026 15:54 | 5 | 9.52 |
| 07/10/2026 15:54 | 100 | 9.52 |
| 07/10/2026 15:54 | 100 | 9.53 |
| 07/10/2026 15:54 | 24 | 9.53 |
| 07/10/2026 15:54 | 75 | 9.53 |
| 07/10/2026 15:53 | 75 | 9.53 |
| 07/10/2026 15:53 | 26 | 9.54 |
| 07/10/2026 15:53 | 1 | 9.525 |
| 07/10/2026 15:53 | 1 | 9.525 |
| 07/10/2026 15:53 | 75 | 9.525 |
| 07/10/2026 15:53 | 1 | 9.525 |
| 07/10/2026 15:52 | 2 | 9.525 |
| 07/10/2026 15:52 | 75 | 9.525 |
| 07/10/2026 15:51 | 75 | 9.525 |
| 07/10/2026 15:50 | 100 | 9.525 |
| 07/10/2026 15:50 | 100 | 9.53 |
| 07/10/2026 15:50 | 100 | 9.53 |
| 07/10/2026 15:49 | 9 | 9.54 |
| 07/10/2026 15:49 | 88 | 9.54 |
| 07/10/2026 15:49 | 24 | 9.54 |
| 07/10/2026 15:49 | 1 | 9.525 |
| 07/10/2026 15:49 | 75 | 9.525 |
| 07/10/2026 15:49 | 20 | 9.52 |
| 07/10/2026 15:49 | 100 | 9.52 |
| 07/10/2026 15:49 | 100 | 9.52 |
| 07/10/2026 15:49 | 90 | 9.52 |
| 07/10/2026 15:49 | 22 | 9.52 |
| 07/10/2026 15:49 | 20 | 9.51 |
| 07/10/2026 15:49 | 100 | 9.51 |
| 07/10/2026 15:49 | 5 | 9.51 |
| 07/10/2026 15:49 | 2 | 9.52 |
| 07/10/2026 15:49 | 1 | 9.52 |
| 07/10/2026 15:49 | 2 | 9.52 |
| 07/10/2026 15:48 | 1 | 9.535 |
| 07/10/2026 15:47 | 200 | 9.54 |
| 07/10/2026 15:47 | 56 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 63 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 64 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 64 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 200 | 9.55 |
| 07/10/2026 15:47 | 100 | 9.55 |
| 07/10/2026 15:47 | 64 | 9.55 |
| 07/10/2026 15:47 | 100 | 9.56 |
| 07/10/2026 15:47 | 200 | 9.555 |
| 07/10/2026 15:47 | 100 | 9.55 |
| 07/10/2026 15:47 | 51 | 9.55 |
| 07/10/2026 15:47 | 100 | 9.55 |
| 07/10/2026 15:47 | 100 | 9.55 |
| 07/10/2026 15:47 | 100 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 1 | 9.55 |
| 07/10/2026 15:47 | 200 | 9.55 |
| 07/10/2026 15:47 | 62 | 9.55 |
| 07/10/2026 15:46 | 100 | 9.55 |
| 07/10/2026 15:46 | 100 | 9.545 |
| 07/10/2026 15:46 | 75 | 9.54 |
| 07/10/2026 15:46 | 16 | 9.54 |
| 07/10/2026 15:46 | 100 | 9.54 |
| 07/10/2026 15:46 | 52 | 9.54 |
| 07/10/2026 15:46 | 100 | 9.54 |
| 07/10/2026 15:46 | 100 | 9.54 |
| 07/10/2026 15:46 | 63 | 9.53 |
| 07/10/2026 15:46 | 100 | 9.53 |
| 07/10/2026 15:46 | 100 | 9.53 |
| 07/10/2026 15:46 | 50 | 9.53 |
| 07/10/2026 15:46 | 100 | 9.53 |
| 07/10/2026 15:46 | 200 | 9.53 |
| 07/10/2026 15:46 | 79 | 9.53 |
| 07/10/2026 15:46 | 50 | 9.53 |
| 07/10/2026 15:46 | 58 | 9.53 |
| 07/10/2026 15:46 | 100 | 9.53 |
| 07/10/2026 15:46 | 90 | 9.53 |
| 07/10/2026 15:46 | 200 | 9.53 |
| 07/10/2026 15:46 | 64 | 9.53 |
| 07/10/2026 15:46 | 75 | 9.54 |
| 07/10/2026 15:45 | 68 | 9.53 |
| 07/10/2026 15:45 | 100 | 9.53 |
| 07/10/2026 15:45 | 32 | 9.53 |
| 07/10/2026 15:45 | 68 | 9.53 |
| 07/10/2026 15:45 | 35 | 9.54 |
| 07/10/2026 15:45 | 20 | 9.54 |
| 07/10/2026 15:45 | 20 | 9.54 |
| 07/10/2026 15:45 | 100 | 9.54 |
| 07/10/2026 15:45 | 10 | 9.54 |
| 07/10/2026 15:45 | 100 | 9.54 |
| 07/10/2026 15:45 | 200 | 9.54 |
| 07/10/2026 15:45 | 40 | 9.54 |
| 07/10/2026 15:45 | 25 | 9.55 |
| 07/10/2026 15:45 | 2 | 9.55 |
| 07/10/2026 15:45 | 10 | 9.55 |
| 07/10/2026 15:45 | 200 | 9.55 |
| 07/10/2026 15:45 | 75 | 9.56 |
| 07/10/2026 15:45 | 73 | 9.55 |
| 07/10/2026 15:44 | 73 | 9.55 |
| 07/10/2026 15:44 | 100 | 9.55 |
| 07/10/2026 15:44 | 150 | 9.55 |
| 07/10/2026 15:44 | 73 | 9.55 |
| 07/10/2026 15:44 | 100 | 9.56 |
| 07/10/2026 15:44 | 73 | 9.56 |
| 07/10/2026 15:44 | 100 | 9.56 |
| 07/10/2026 15:44 | 26 | 9.56 |
| 07/10/2026 15:44 | 1 | 9.56 |
| 07/10/2026 15:43 | 20 | 9.52 |
| 07/10/2026 15:43 | 14 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 2 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 2 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 21 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 25 | 9.53 |
| 07/10/2026 15:43 | 100 | 9.53 |
| 07/10/2026 15:43 | 200 | 9.53 |
| 07/10/2026 15:43 | 100 | 9.53 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 100 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 2 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 1 | 9.52 |
| 07/10/2026 15:43 | 100 | 9.52 |
| 07/10/2026 15:43 | 3 | 9.52 |
| 07/10/2026 15:43 | 2 | 9.52 |
| 07/10/2026 15:43 | 25 | 9.52 |
| 07/10/2026 15:43 | 22 | 9.52 |
| 07/10/2026 15:43 | 89 | 9.52 |
| 07/10/2026 15:43 | 218 | 9.52 |
| 07/10/2026 15:43 | 200 | 9.51 |
| 07/10/2026 15:43 | 89 | 9.51 |
| 07/10/2026 15:43 | 100 | 9.51 |
| 07/10/2026 15:43 | 200 | 9.51 |
| 07/10/2026 15:43 | 100 | 9.52 |
| 07/10/2026 15:43 | 150 | 9.52 |
| 07/10/2026 15:43 | 150 | 9.52 |
| 07/10/2026 15:43 | 200 | 9.51 |
| 07/10/2026 15:43 | 26 | 9.51 |
| 07/10/2026 15:43 | 200 | 9.49 |
| 07/10/2026 15:43 | 6 | 9.49 |
| 07/10/2026 15:43 | 51 | 9.50 |
| 07/10/2026 15:43 | 185 | 9.50 |
| 07/10/2026 15:43 | 298 | 9.50 |
| 07/10/2026 15:43 | 2 | 9.50 |
| 07/10/2026 15:43 | 3 | 9.50 |
| 07/10/2026 15:43 | 1 | 9.50 |
| 07/10/2026 15:43 | 6 | 9.50 |
| 07/10/2026 15:42 | 100 | 9.47 |
| 07/10/2026 15:42 | 500 | 9.47 |
| 07/10/2026 15:42 | 19 | 9.47 |
| 07/10/2026 15:42 | 5 | 9.47 |
| 07/10/2026 15:42 | 5 | 9.47 |
| 07/10/2026 15:42 | 108 | 9.45 |
| 07/10/2026 15:42 | 2 | 9.45 |
| 07/10/2026 15:42 | 100 | 9.45 |
| 07/10/2026 15:42 | 51 | 9.45 |
| 07/10/2026 15:42 | 2 | 9.44 |
| 07/10/2026 15:42 | 1 | 9.44 |
| 07/10/2026 15:42 | 100 | 9.45 |
| 07/10/2026 15:41 | 75 | 9.46 |
| 07/10/2026 15:41 | 75 | 9.46 |
| 07/10/2026 15:41 | 75 | 9.46 |
| 07/10/2026 15:41 | 5 | 9.46 |
| 07/10/2026 15:41 | 100 | 9.47 |
| 07/10/2026 15:41 | 191 | 9.48 |
| 07/10/2026 15:41 | 9 | 9.48 |
| 07/10/2026 15:41 | 22 | 9.48 |
| 07/10/2026 15:41 | 5 | 9.49 |
| 07/10/2026 15:41 | 100 | 9.49 |
| 07/10/2026 15:41 | 95 | 9.49 |
| 07/10/2026 15:41 | 5 | 9.49 |
| 07/10/2026 15:41 | 2 | 9.48 |
| 07/10/2026 15:41 | 5 | 9.48 |
| 07/10/2026 15:40 | 286 | 9.47 |
| 07/10/2026 15:40 | 286 | 9.47 |
| 07/10/2026 15:40 | 100 | 9.47 |
| 07/10/2026 15:40 | 2 | 9.47 |
| 07/10/2026 15:40 | 200 | 9.47 |
| 07/10/2026 15:40 | 100 | 9.47 |
| 07/10/2026 15:40 | 8 | 9.45 |
| 07/10/2026 15:40 | 5 | 9.45 |
| 07/10/2026 15:40 | 1 | 9.45 |
| 07/10/2026 15:40 | 3 | 9.45 |
| 07/10/2026 15:40 | 6 | 9.46 |
| 07/10/2026 15:40 | 25 | 9.445 |
| 07/10/2026 15:40 | 75 | 9.445 |
| 07/10/2026 15:40 | 1 | 9.445 |
| 07/10/2026 15:39 | 50 | 9.45 |
| 07/10/2026 15:39 | 75 | 9.45 |
| 07/10/2026 15:39 | 75 | 9.45 |
| 07/10/2026 15:39 | 75 | 9.45 |
| 07/10/2026 15:39 | 14 | 9.45 |
| 07/10/2026 15:39 | 8 | 9.45 |
| 07/10/2026 15:39 | 100 | 9.45 |
| 07/10/2026 15:39 | 100 | 9.45 |
| 07/10/2026 15:39 | 1 | 9.45 |
| 07/10/2026 15:39 | 1 | 9.45 |
| 07/10/2026 15:39 | 10 | 9.45 |
| 07/10/2026 15:39 | 1 | 9.45 |
| 07/10/2026 15:39 | 20 | 9.45 |
| 07/10/2026 15:38 | 1 | 9.44 |
| 07/10/2026 15:38 | 19 | 9.455 |
| 07/10/2026 15:37 | 75 | 9.455 |
| 07/10/2026 15:37 | 200 | 9.45 |
| 07/10/2026 15:37 | 20 | 9.45 |
| 07/10/2026 15:37 | 100 | 9.45 |
| 07/10/2026 15:37 | 16 | 9.44 |
| 07/10/2026 15:37 | 32 | 9.42 |
| 07/10/2026 15:37 | 5 | 9.42 |
| 07/10/2026 15:37 | 100 | 9.42 |
| 07/10/2026 15:37 | 10 | 9.42 |
| 07/10/2026 15:37 | 1 | 9.42 |
| 07/10/2026 15:37 | 18 | 9.41 |
| 07/10/2026 15:35 | 23 | 9.40 |
| 07/10/2026 15:35 | 100 | 9.40 |
| 07/10/2026 15:35 | 99 | 9.40 |
| 07/10/2026 15:35 | 1 | 9.40 |
| 07/10/2026 15:35 | 8 | 9.415 |
| 07/10/2026 15:34 | 12 | 9.41 |
| 07/10/2026 15:34 | 71 | 9.41 |
| 07/10/2026 15:34 | 11 | 9.41 |
| 07/10/2026 15:34 | 8 | 9.41 |
| 07/10/2026 15:34 | 12 | 9.41 |
| 07/10/2026 15:34 | 295 | 9.405 |
| 07/10/2026 15:34 | 5 | 9.405 |
| 07/10/2026 15:33 | 200 | 9.44 |
| 07/10/2026 15:33 | 200 | 9.44 |
| 07/10/2026 15:33 | 19 | 9.44 |
| 07/10/2026 15:32 | 11 | 9.50 |
| 07/10/2026 15:32 | 6 | 9.50 |
| 07/10/2026 15:32 | 2 | 9.50 |
| 07/10/2026 15:32 | 25 | 9.45 |
| 07/10/2026 15:32 | 25 | 9.49 |
| 07/10/2026 15:32 | 5 | 9.47 |
| 07/10/2026 15:31 | 66 | 9.50 |
| 07/10/2026 15:31 | 270 | 9.51 |
| 07/10/2026 15:31 | 326 | 9.51 |
| 07/10/2026 15:30 | 2 | 9.51 |
| 07/10/2026 15:30 | 35 | 9.51 |
| 07/10/2026 15:30 | 23777 | 9.51 |
| 07/10/2026 15:25 | 10 | 9.56 |
| 07/10/2026 14:58 | 15 | 9.56 |
| 07/10/2026 14:57 | 25 | 9.70 |
| 07/10/2026 12:30 | 1 | 9.65 |
| 07/10/2026 12:03 | 1 | 9.60 |
| 07/10/2026 12:03 | 1 | 9.60 |
| 07/10/2026 11:57 | 1 | 9.60 |
| 07/10/2026 11:55 | 1 | 9.60 |
| 07/10/2026 11:46 | 1 | 9.70 |
| 07/10/2026 11:46 | 7 | 9.61 |
| 07/10/2026 11:45 | 1 | 9.61 |
| 07/10/2026 11:45 | 1 | 9.61 |
| 07/10/2026 11:41 | 1 | 9.50 |
| 07/10/2026 11:41 | 1 | 9.61 |
| 07/10/2026 11:17 | 3 | 9.60 |
| 07/10/2026 11:08 | 1 | 9.51 |
| 07/10/2026 11:07 | 1 | 9.51 |
| 07/10/2026 11:07 | 1 | 9.80 |
| 07/10/2026 10:55 | 1 | 9.51 |
| 07/10/2026 10:55 | 1 | 9.70 |