Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.67
+0.32
(
+3.09% )
|
10.67
|
4'700 |
10.68
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.67 |
| 10/09/2026 23:20 | � | 10.67 |
| 10/09/2026 22:30 | � | 10.67 |
| 10/09/2026 22:00 | � | 10.67 |
| 10/09/2026 22:00 | 254834 | 10.67 |
| 10/09/2026 21:59 | 4 | 10.67 |
| 10/09/2026 21:59 | 130 | 10.67 |
| 10/09/2026 21:59 | 1079 | 10.67 |
| 10/09/2026 21:59 | 600 | 10.67 |
| 10/09/2026 21:59 | 129 | 10.67 |
| 10/09/2026 21:59 | 2 | 10.675 |
| 10/09/2026 21:59 | 371 | 10.67 |
| 10/09/2026 21:59 | 100 | 10.675 |
| 10/09/2026 21:59 | 87 | 10.675 |
| 10/09/2026 21:59 | 604 | 10.68 |
| 10/09/2026 21:59 | 327 | 10.68 |
| 10/09/2026 21:59 | 500 | 10.68 |
| 10/09/2026 21:59 | 316 | 10.675 |
| 10/09/2026 21:59 | 80 | 10.675 |
| 10/09/2026 21:59 | 20 | 10.675 |
| 10/09/2026 21:59 | 96 | 10.675 |
| 10/09/2026 21:59 | 1 | 10.675 |
| 10/09/2026 21:59 | 100 | 10.675 |
| 10/09/2026 21:59 | 100 | 10.675 |
| 10/09/2026 21:59 | 63 | 10.675 |
| 10/09/2026 21:59 | 37 | 10.675 |
| 10/09/2026 21:59 | 100 | 10.68 |
| 10/09/2026 21:59 | 96 | 10.68 |
| 10/09/2026 21:59 | 500 | 10.68 |
| 10/09/2026 21:59 | 500 | 10.68 |
| 10/09/2026 21:59 | 147 | 10.675 |
| 10/09/2026 21:59 | 50 | 10.675 |
| 10/09/2026 21:59 | 279 | 10.68 |
| 10/09/2026 21:59 | 500 | 10.68 |
| 10/09/2026 21:59 | 1 | 10.675 |
| 10/09/2026 21:59 | 1 | 10.675 |
| 10/09/2026 21:59 | 50 | 10.675 |
| 10/09/2026 21:59 | 18 | 10.675 |
| 10/09/2026 21:59 | 100 | 10.675 |
| 10/09/2026 21:59 | 100 | 10.675 |
| 10/09/2026 21:59 | 1 | 10.675 |
| 10/09/2026 21:59 | 12 | 10.675 |
| 10/09/2026 21:59 | 5 | 10.675 |
| 10/09/2026 21:59 | 6 | 10.675 |
| 10/09/2026 21:59 | 2 | 10.675 |
| 10/09/2026 21:59 | 1 | 10.675 |
| 10/09/2026 21:59 | 69 | 10.68 |
| 10/09/2026 21:59 | 1 | 10.68 |
| 10/09/2026 21:59 | 187 | 10.68 |
| 10/09/2026 21:59 | 90 | 10.68 |
| 10/09/2026 21:59 | 100 | 10.68 |
| 10/09/2026 21:59 | 125 | 10.68 |
| 10/09/2026 21:59 | 400 | 10.68 |
| 10/09/2026 21:59 | 300 | 10.68 |
| 10/09/2026 21:59 | 400 | 10.68 |
| 10/09/2026 21:59 | 67 | 10.68 |
| 10/09/2026 21:59 | 1300 | 10.68 |
| 10/09/2026 21:59 | 92 | 10.68 |
| 10/09/2026 21:59 | 6 | 10.68 |
| 10/09/2026 21:59 | 100 | 10.68 |
| 10/09/2026 21:59 | 500 | 10.68 |
| 10/09/2026 21:59 | 700 | 10.68 |
| 10/09/2026 21:59 | 197 | 10.68 |
| 10/09/2026 21:59 | 67 | 10.68 |
| 10/09/2026 21:59 | 100 | 10.68 |
| 10/09/2026 21:59 | 600 | 10.68 |
| 10/09/2026 21:59 | 53 | 10.68 |
| 10/09/2026 21:59 | 200 | 10.68 |
| 10/09/2026 21:59 | 239 | 10.68 |
| 10/09/2026 21:59 | 100 | 10.685 |
| 10/09/2026 21:59 | 98 | 10.685 |
| 10/09/2026 21:59 | 2 | 10.685 |
| 10/09/2026 21:59 | 100 | 10.68 |
| 10/09/2026 21:59 | 400 | 10.68 |
| 10/09/2026 21:59 | 30 | 10.68 |
| 10/09/2026 21:59 | 44 | 10.68 |
| 10/09/2026 21:59 | 60 | 10.68 |
| 10/09/2026 21:59 | 400 | 10.68 |
| 10/09/2026 21:59 | 208 | 10.68 |
| 10/09/2026 21:59 | 22 | 10.68 |
| 10/09/2026 21:59 | 11 | 10.68 |
| 10/09/2026 21:59 | 100 | 10.68 |
| 10/09/2026 21:59 | 2 | 10.68 |
| 10/09/2026 21:59 | 15 | 10.68 |
| 10/09/2026 21:59 | 85 | 10.68 |
| 10/09/2026 21:59 | 13 | 10.68 |
| 10/09/2026 21:59 | 29 | 10.68 |
| 10/09/2026 21:59 | 68 | 10.68 |
| 10/09/2026 21:59 | 21 | 10.68 |
| 10/09/2026 21:59 | 100 | 10.675 |
| 10/09/2026 21:59 | 100 | 10.675 |
| 10/09/2026 21:59 | 2 | 10.675 |
| 10/09/2026 21:59 | 44 | 10.675 |
| 10/09/2026 21:59 | 318 | 10.68 |
| 10/09/2026 21:59 | 225 | 10.68 |
| 10/09/2026 21:59 | 100 | 10.68 |
| 10/09/2026 21:59 | 375 | 10.68 |
| 10/09/2026 21:59 | 139 | 10.68 |
| 10/09/2026 21:59 | 261 | 10.68 |
| 10/09/2026 21:59 | 100 | 10.675 |
| 10/09/2026 21:59 | 4 | 10.68 |
| 10/09/2026 21:59 | 1 | 10.68 |
| 10/09/2026 21:59 | 369 | 10.68 |
| 10/09/2026 21:59 | 193 | 10.68 |
| 10/09/2026 21:59 | 200 | 10.685 |
| 10/09/2026 21:59 | 100 | 10.685 |
| 10/09/2026 21:59 | 23 | 10.685 |
| 10/09/2026 21:59 | 77 | 10.685 |
| 10/09/2026 21:59 | 200 | 10.69 |
| 10/09/2026 21:59 | 25 | 10.69 |
| 10/09/2026 21:59 | 100 | 10.69 |
| 10/09/2026 21:59 | 100 | 10.69 |
| 10/09/2026 21:59 | 100 | 10.69 |
| 10/09/2026 21:59 | 197 | 10.69 |
| 10/09/2026 21:59 | 51 | 10.69 |
| 10/09/2026 21:59 | 200 | 10.69 |
| 10/09/2026 21:59 | 60 | 10.69 |
| 10/09/2026 21:59 | 1400 | 10.69 |
| 10/09/2026 21:59 | 7 | 10.69 |
| 10/09/2026 21:59 | 12 | 10.695 |
| 10/09/2026 21:59 | 41 | 10.695 |
| 10/09/2026 21:59 | 247 | 10.695 |
| 10/09/2026 21:59 | 69 | 10.695 |
| 10/09/2026 21:59 | 100 | 10.695 |
| 10/09/2026 21:59 | 100 | 10.695 |
| 10/09/2026 21:59 | 100 | 10.695 |
| 10/09/2026 21:59 | 200 | 10.695 |
| 10/09/2026 21:59 | 100 | 10.695 |
| 10/09/2026 21:59 | 121 | 10.695 |
| 10/09/2026 21:59 | 40 | 10.70 |
| 10/09/2026 21:59 | 211 | 10.70 |
| 10/09/2026 21:59 | 8 | 10.71 |
| 10/09/2026 21:59 | 87 | 10.71 |
| 10/09/2026 21:59 | 478 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 870 | 10.71 |
| 10/09/2026 21:59 | 21 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 46 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 385 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 46 | 10.71 |
| 10/09/2026 21:59 | 54 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 146 | 10.71 |
| 10/09/2026 21:59 | 20 | 10.71 |
| 10/09/2026 21:59 | 80 | 10.71 |
| 10/09/2026 21:59 | 20 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 840 | 10.71 |
| 10/09/2026 21:59 | 551 | 10.71 |
| 10/09/2026 21:59 | 1100 | 10.71 |
| 10/09/2026 21:59 | 400 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 80 | 10.71 |
| 10/09/2026 21:59 | 420 | 10.71 |
| 10/09/2026 21:59 | 78 | 10.71 |
| 10/09/2026 21:59 | 400 | 10.71 |
| 10/09/2026 21:59 | 120 | 10.71 |
| 10/09/2026 21:59 | 1 | 10.71 |
| 10/09/2026 21:59 | 12 | 10.71 |
| 10/09/2026 21:59 | 20 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 15 | 10.71 |
| 10/09/2026 21:59 | 50 | 10.71 |
| 10/09/2026 21:59 | 35 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 1300 | 10.71 |
| 10/09/2026 21:59 | 1800 | 10.71 |
| 10/09/2026 21:59 | 30 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 100 | 10.71 |
| 10/09/2026 21:59 | 500 | 10.71 |
| 10/09/2026 21:59 | 189 | 10.71 |
| 10/09/2026 21:59 | 423 | 10.71 |
| 10/09/2026 21:59 | 200 | 10.71 |
| 10/09/2026 21:59 | 74 | 10.715 |
| 10/09/2026 21:59 | 78 | 10.715 |
| 10/09/2026 21:59 | 16 | 10.715 |
| 10/09/2026 21:59 | 148 | 10.715 |
| 10/09/2026 21:59 | 200 | 10.715 |
| 10/09/2026 21:59 | 100 | 10.715 |
| 10/09/2026 21:59 | 150 | 10.715 |
| 10/09/2026 21:59 | 100 | 10.715 |
| 10/09/2026 21:59 | 90 | 10.715 |
| 10/09/2026 21:59 | 100 | 10.715 |
| 10/09/2026 21:59 | 100 | 10.715 |
| 10/09/2026 21:59 | 78 | 10.72 |
| 10/09/2026 21:59 | 420 | 10.72 |
| 10/09/2026 21:59 | 100 | 10.72 |
| 10/09/2026 21:59 | 100 | 10.72 |
| 10/09/2026 21:59 | 15 | 10.72 |
| 10/09/2026 21:59 | 85 | 10.72 |
| 10/09/2026 21:59 | 200 | 10.72 |
| 10/09/2026 21:59 | 500 | 10.72 |
| 10/09/2026 21:59 | 316 | 10.725 |
| 10/09/2026 21:59 | 100 | 10.725 |
| 10/09/2026 21:59 | 99 | 10.725 |
| 10/09/2026 21:59 | 1 | 10.725 |
| 10/09/2026 21:59 | 700 | 10.72 |
| 10/09/2026 21:59 | 39 | 10.72 |
| 10/09/2026 21:59 | 23 | 10.72 |
| 10/09/2026 21:59 | 200 | 10.72 |
| 10/09/2026 21:59 | 3 | 10.72 |
| 10/09/2026 21:59 | 70 | 10.72 |
| 10/09/2026 21:59 | 100 | 10.72 |
| 10/09/2026 21:59 | 20 | 10.72 |
| 10/09/2026 21:59 | 100 | 10.72 |
| 10/09/2026 21:59 | 500 | 10.72 |
| 10/09/2026 21:59 | 3 | 10.72 |
| 10/09/2026 21:59 | 9 | 10.72 |
| 10/09/2026 21:59 | 13 | 10.72 |
| 10/09/2026 21:59 | 10 | 10.72 |
| 10/09/2026 21:59 | 4 | 10.72 |
| 10/09/2026 21:59 | 42 | 10.72 |
| 10/09/2026 21:59 | 132 | 10.72 |
| 10/09/2026 21:59 | 100 | 10.72 |
| 10/09/2026 21:59 | 12 | 10.72 |
| 10/09/2026 21:59 | 16 | 10.72 |
| 10/09/2026 21:59 | 2 | 10.72 |
| 10/09/2026 21:59 | 3 | 10.72 |
| 10/09/2026 21:59 | 500 | 10.72 |
| 10/09/2026 21:59 | 600 | 10.72 |
| 10/09/2026 21:59 | 200 | 10.72 |
| 10/09/2026 21:59 | 200 | 10.72 |
| 10/09/2026 21:59 | 500 | 10.72 |
| 10/09/2026 21:59 | 122 | 10.72 |
| 10/09/2026 21:58 | 100 | 10.715 |
| 10/09/2026 21:58 | 21 | 10.72 |
| 10/09/2026 21:58 | 136 | 10.715 |
| 10/09/2026 21:58 | 200 | 10.715 |
| 10/09/2026 21:58 | 166 | 10.715 |
| 10/09/2026 21:58 | 100 | 10.715 |
| 10/09/2026 21:58 | 100 | 10.715 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 101 | 10.71 |
| 10/09/2026 21:58 | 99 | 10.71 |
| 10/09/2026 21:58 | 300 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 300 | 10.71 |
| 10/09/2026 21:58 | 41 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 200 | 10.71 |
| 10/09/2026 21:58 | 300 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 187 | 10.71 |
| 10/09/2026 21:58 | 13 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 700 | 10.71 |
| 10/09/2026 21:58 | 81 | 10.71 |
| 10/09/2026 21:58 | 10 | 10.71 |
| 10/09/2026 21:58 | 13 | 10.71 |
| 10/09/2026 21:58 | 42 | 10.71 |
| 10/09/2026 21:58 | 60 | 10.71 |
| 10/09/2026 21:58 | 4 | 10.71 |
| 10/09/2026 21:58 | 80 | 10.71 |
| 10/09/2026 21:58 | 72 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 168 | 10.71 |
| 10/09/2026 21:58 | 9 | 10.71 |
| 10/09/2026 21:58 | 732 | 10.71 |
| 10/09/2026 21:58 | 276 | 10.71 |
| 10/09/2026 21:58 | 21 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 200 | 10.71 |
| 10/09/2026 21:58 | 71 | 10.71 |
| 10/09/2026 21:58 | 3 | 10.71 |
| 10/09/2026 21:58 | 84 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 200 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 29 | 10.71 |
| 10/09/2026 21:58 | 10 | 10.71 |
| 10/09/2026 21:58 | 10 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 4 | 10.71 |
| 10/09/2026 21:58 | 22 | 10.71 |
| 10/09/2026 21:58 | 300 | 10.71 |
| 10/09/2026 21:58 | 26 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 30 | 10.71 |
| 10/09/2026 21:58 | 12 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 1 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 200 | 10.71 |
| 10/09/2026 21:58 | 21 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 13 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.71 |
| 10/09/2026 21:58 | 1 | 10.71 |
| 10/09/2026 21:58 | 7 | 10.71 |
| 10/09/2026 21:58 | 1 | 10.71 |
| 10/09/2026 21:58 | 10 | 10.71 |
| 10/09/2026 21:58 | 300 | 10.71 |
| 10/09/2026 21:58 | 70 | 10.71 |
| 10/09/2026 21:58 | 151 | 10.71 |
| 10/09/2026 21:58 | 200 | 10.71 |
| 10/09/2026 21:58 | 100 | 10.705 |
| 10/09/2026 21:58 | 2 | 10.705 |
| 10/09/2026 21:58 | 101 | 10.705 |
| 10/09/2026 21:58 | 100 | 10.705 |
| 10/09/2026 21:58 | 100 | 10.705 |
| 10/09/2026 21:58 | 100 | 10.705 |
| 10/09/2026 21:58 | 100 | 10.705 |
| 10/09/2026 21:58 | 31 | 10.705 |
| 10/09/2026 21:58 | 87 | 10.705 |
| 10/09/2026 21:58 | 229 | 10.705 |
| 10/09/2026 21:58 | 134 | 10.705 |
| 10/09/2026 21:58 | 25 | 10.705 |
| 10/09/2026 21:58 | 100 | 10.705 |
| 10/09/2026 21:58 | 16 | 10.705 |
| 10/09/2026 21:58 | 84 | 10.705 |
| 10/09/2026 21:58 | 100 | 10.705 |
| 10/09/2026 21:58 | 316 | 10.705 |
| 10/09/2026 21:58 | 100 | 10.705 |
| 10/09/2026 21:58 | 59 | 10.70 |
| 10/09/2026 21:58 | 35 | 10.70 |
| 10/09/2026 21:58 | 200 | 10.70 |
| 10/09/2026 21:58 | 193 | 10.70 |
| 10/09/2026 21:58 | 113 | 10.70 |
| 10/09/2026 21:58 | 1 | 10.70 |
| 10/09/2026 21:57 | 127 | 10.705 |
| 10/09/2026 21:57 | 100 | 10.705 |
| 10/09/2026 21:57 | 144 | 10.705 |
| 10/09/2026 21:57 | 100 | 10.705 |
| 10/09/2026 21:57 | 45 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 55 | 10.70 |
| 10/09/2026 21:57 | 45 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 155 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 300 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 400 | 10.70 |
| 10/09/2026 21:57 | 200 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 200 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 200 | 10.70 |
| 10/09/2026 21:57 | 13 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 48 | 10.70 |
| 10/09/2026 21:57 | 79 | 10.70 |
| 10/09/2026 21:57 | 60 | 10.70 |
| 10/09/2026 21:57 | 1100 | 10.70 |
| 10/09/2026 21:57 | 76 | 10.70 |
| 10/09/2026 21:57 | 20 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 79 | 10.70 |
| 10/09/2026 21:57 | 39 | 10.70 |
| 10/09/2026 21:57 | 60 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 7 | 10.70 |
| 10/09/2026 21:57 | 200 | 10.70 |
| 10/09/2026 21:57 | 42 | 10.70 |
| 10/09/2026 21:57 | 17 | 10.70 |
| 10/09/2026 21:57 | 30 | 10.70 |
| 10/09/2026 21:57 | 4 | 10.70 |
| 10/09/2026 21:57 | 9 | 10.70 |
| 10/09/2026 21:57 | 163 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 473 | 10.70 |
| 10/09/2026 21:57 | 127 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.695 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 62 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 300 | 10.70 |
| 10/09/2026 21:57 | 300 | 10.70 |
| 10/09/2026 21:57 | 49 | 10.70 |
| 10/09/2026 21:57 | 198 | 10.70 |
| 10/09/2026 21:57 | 200 | 10.70 |
| 10/09/2026 21:57 | 239 | 10.70 |
| 10/09/2026 21:57 | 229 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 300 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.70 |
| 10/09/2026 21:57 | 100 | 10.705 |
| 10/09/2026 21:57 | 5 | 10.705 |
| 10/09/2026 21:57 | 16 | 10.705 |
| 10/09/2026 21:57 | 300 | 10.705 |
| 10/09/2026 21:57 | 100 | 10.71 |
| 10/09/2026 21:57 | 200 | 10.71 |
| 10/09/2026 21:57 | 29 | 10.71 |
| 10/09/2026 21:57 | 100 | 10.71 |
| 10/09/2026 21:57 | 29 | 10.71 |
| 10/09/2026 21:57 | 300 | 10.71 |
| 10/09/2026 21:57 | 63 | 10.71 |
| 10/09/2026 21:57 | 266 | 10.71 |
| 10/09/2026 21:57 | 34 | 10.71 |
| 10/09/2026 21:57 | 29 | 10.71 |
| 10/09/2026 21:57 | 171 | 10.71 |
| 10/09/2026 21:57 | 300 | 10.71 |
| 10/09/2026 21:57 | 62 | 10.71 |
| 10/09/2026 21:57 | 400 | 10.71 |
| 10/09/2026 21:57 | 147 | 10.71 |
| 10/09/2026 21:57 | 124 | 10.71 |
| 10/09/2026 21:57 | 1 | 10.71 |
| 10/09/2026 21:57 | 300 | 10.71 |
| 10/09/2026 21:57 | 21 | 10.71 |
| 10/09/2026 21:57 | 149 | 10.71 |
| 10/09/2026 21:57 | 35 | 10.71 |
| 10/09/2026 21:57 | 400 | 10.71 |
| 10/09/2026 21:57 | 298 | 10.71 |
| 10/09/2026 21:57 | 102 | 10.71 |
| 10/09/2026 21:57 | 100 | 10.71 |
| 10/09/2026 21:57 | 13 | 10.71 |
| 10/09/2026 21:57 | 200 | 10.71 |
| 10/09/2026 21:57 | 4 | 10.71 |
| 10/09/2026 21:57 | 57 | 10.71 |
| 10/09/2026 21:57 | 63 | 10.71 |
| 10/09/2026 21:57 | 188 | 10.71 |
| 10/09/2026 21:57 | 212 | 10.71 |
| 10/09/2026 21:57 | 187 | 10.71 |
| 10/09/2026 21:57 | 4 | 10.715 |
| 10/09/2026 21:57 | 100 | 10.715 |
| 10/09/2026 21:57 | 100 | 10.715 |
| 10/09/2026 21:57 | 36 | 10.715 |
| 10/09/2026 21:57 | 3 | 10.715 |
| 10/09/2026 21:57 | 100 | 10.715 |
| 10/09/2026 21:57 | 316 | 10.715 |
| 10/09/2026 21:57 | 316 | 10.715 |
| 10/09/2026 21:57 | 316 | 10.715 |
| 10/09/2026 21:57 | 316 | 10.715 |
| 10/09/2026 21:56 | 10 | 10.715 |
| 10/09/2026 21:56 | 179 | 10.715 |
| 10/09/2026 21:56 | 100 | 10.72 |
| 10/09/2026 21:56 | 39 | 10.72 |
| 10/09/2026 21:56 | 100 | 10.72 |
| 10/09/2026 21:56 | 80 | 10.72 |
| 10/09/2026 21:56 | 200 | 10.72 |
| 10/09/2026 21:56 | 71 | 10.72 |
| 10/09/2026 21:56 | 100 | 10.72 |
| 10/09/2026 21:56 | 100 | 10.72 |
| 10/09/2026 21:56 | 191 | 10.72 |
| 10/09/2026 21:56 | 191 | 10.72 |
| 10/09/2026 21:56 | 11 | 10.725 |
| 10/09/2026 21:56 | 116 | 10.725 |
| 10/09/2026 21:56 | 100 | 10.725 |
| 10/09/2026 21:56 | 100 | 10.725 |
| 10/09/2026 21:56 | 12 | 10.73 |
| 10/09/2026 21:56 | 100 | 10.73 |
| 10/09/2026 21:56 | 100 | 10.73 |
| 10/09/2026 21:56 | 100 | 10.73 |
| 10/09/2026 21:56 | 600 | 10.73 |
| 10/09/2026 21:56 | 800 | 10.73 |
| 10/09/2026 21:56 | 101 | 10.73 |
| 10/09/2026 21:56 | 100 | 10.73 |
| 10/09/2026 21:56 | 1100 | 10.73 |
| 10/09/2026 21:56 | 100 | 10.73 |
| 10/09/2026 21:56 | 65 | 10.73 |
| 10/09/2026 21:56 | 200 | 10.73 |
| 10/09/2026 21:56 | 900 | 10.73 |
| 10/09/2026 21:56 | 300 | 10.73 |
| 10/09/2026 21:56 | 101 | 10.73 |
| 10/09/2026 21:56 | 200 | 10.73 |
| 10/09/2026 21:56 | 200 | 10.74 |
| 10/09/2026 21:56 | 100 | 10.735 |
| 10/09/2026 21:56 | 55 | 10.74 |
| 10/09/2026 21:56 | 300 | 10.74 |
| 10/09/2026 21:56 | 100 | 10.74 |
| 10/09/2026 21:56 | 500 | 10.74 |
| 10/09/2026 21:56 | 52 | 10.74 |
| 10/09/2026 21:56 | 100 | 10.745 |
| 10/09/2026 21:56 | 100 | 10.74 |
| 10/09/2026 21:56 | 96 | 10.74 |
| 10/09/2026 21:56 | 4 | 10.74 |
| 10/09/2026 21:56 | 75 | 10.74 |
| 10/09/2026 21:56 | 3 | 10.74 |
| 10/09/2026 21:56 | 13 | 10.74 |
| 10/09/2026 21:56 | 36 | 10.74 |
| 10/09/2026 21:56 | 578 | 10.74 |
| 10/09/2026 21:56 | 9 | 10.74 |
| 10/09/2026 21:56 | 10 | 10.74 |
| 10/09/2026 21:56 | 141 | 10.74 |
| 10/09/2026 21:56 | 100 | 10.74 |
| 10/09/2026 21:56 | 300 | 10.74 |
| 10/09/2026 21:56 | 21 | 10.74 |
| 10/09/2026 21:56 | 80 | 10.74 |
| 10/09/2026 21:56 | 11 | 10.74 |
| 10/09/2026 21:56 | 109 | 10.74 |
| 10/09/2026 21:56 | 36 | 10.74 |
| 10/09/2026 21:56 | 84 | 10.735 |
| 10/09/2026 21:56 | 316 | 10.735 |
| 10/09/2026 21:55 | 100 | 10.74 |
| 10/09/2026 21:55 | 42 | 10.74 |
| 10/09/2026 21:55 | 5 | 10.74 |
| 10/09/2026 21:55 | 90 | 10.74 |
| 10/09/2026 21:55 | 13 | 10.74 |
| 10/09/2026 21:55 | 100 | 10.74 |
| 10/09/2026 21:55 | 144 | 10.74 |
| 10/09/2026 21:55 | 63 | 10.74 |
| 10/09/2026 21:55 | 100 | 10.74 |
| 10/09/2026 21:55 | 300 | 10.74 |
| 10/09/2026 21:55 | 78 | 10.74 |
| 10/09/2026 21:55 | 200 | 10.74 |
| 10/09/2026 21:55 | 100 | 10.74 |
| 10/09/2026 21:55 | 100 | 10.735 |
| 10/09/2026 21:55 | 200 | 10.735 |
| 10/09/2026 21:55 | 100 | 10.735 |
| 10/09/2026 21:55 | 200 | 10.735 |
| 10/09/2026 21:55 | 100 | 10.735 |
| 10/09/2026 21:55 | 100 | 10.735 |
| 10/09/2026 21:55 | 100 | 10.73 |
| 10/09/2026 21:55 | 30 | 10.73 |
| 10/09/2026 21:55 | 78 | 10.73 |
| 10/09/2026 21:55 | 34 | 10.73 |
| 10/09/2026 21:55 | 545 | 10.73 |
| 10/09/2026 21:55 | 7 | 10.73 |
| 10/09/2026 21:55 | 6 | 10.73 |
| 10/09/2026 21:55 | 57 | 10.73 |
| 10/09/2026 21:55 | 200 | 10.73 |
| 10/09/2026 21:55 | 197 | 10.73 |
| 10/09/2026 21:55 | 183 | 10.73 |
| 10/09/2026 21:55 | 200 | 10.73 |
| 10/09/2026 21:55 | 316 | 10.73 |
| 10/09/2026 21:55 | 100 | 10.735 |
| 10/09/2026 21:55 | 313 | 10.735 |
| 10/09/2026 21:55 | 3 | 10.735 |
| 10/09/2026 21:55 | 100 | 10.73 |
| 10/09/2026 21:55 | 4 | 10.73 |
| 10/09/2026 21:55 | 1 | 10.73 |
| 10/09/2026 21:55 | 10 | 10.73 |
| 10/09/2026 21:55 | 85 | 10.73 |
| 10/09/2026 21:55 | 14 | 10.73 |
| 10/09/2026 21:55 | 80 | 10.73 |
| 10/09/2026 21:55 | 100 | 10.73 |
| 10/09/2026 21:55 | 100 | 10.73 |
| 10/09/2026 21:55 | 100 | 10.725 |
| 10/09/2026 21:55 | 100 | 10.72 |
| 10/09/2026 21:55 | 100 | 10.72 |
| 10/09/2026 21:55 | 10 | 10.72 |
| 10/09/2026 21:55 | 10 | 10.72 |
| 10/09/2026 21:54 | 32 | 10.725 |
| 10/09/2026 21:54 | 100 | 10.725 |
| 10/09/2026 21:54 | 100 | 10.72 |
| 10/09/2026 21:54 | 200 | 10.72 |
| 10/09/2026 21:54 | 300 | 10.72 |
| 10/09/2026 21:54 | 12 | 10.72 |
| 10/09/2026 21:54 | 683 | 10.72 |
| 10/09/2026 21:54 | 600 | 10.72 |
| 10/09/2026 21:54 | 170 | 10.72 |
| 10/09/2026 21:54 | 230 | 10.72 |
| 10/09/2026 21:54 | 923 | 10.72 |
| 10/09/2026 21:54 | 100 | 10.72 |
| 10/09/2026 21:54 | 200 | 10.72 |
| 10/09/2026 21:54 | 582 | 10.72 |
| 10/09/2026 21:54 | 10 | 10.72 |
| 10/09/2026 21:54 | 582 | 10.72 |
| 10/09/2026 21:54 | 303 | 10.72 |
| 10/09/2026 21:54 | 100 | 10.72 |
| 10/09/2026 21:54 | 179 | 10.72 |
| 10/09/2026 21:54 | 100 | 10.72 |
| 10/09/2026 21:54 | 21 | 10.72 |
| 10/09/2026 21:54 | 100 | 10.72 |
| 10/09/2026 21:54 | 1 | 10.72 |
| 10/09/2026 21:54 | 192 | 10.72 |
| 10/09/2026 21:54 | 200 | 10.72 |
| 10/09/2026 21:54 | 68 | 10.72 |
| 10/09/2026 21:54 | 10 | 10.72 |
| 10/09/2026 21:54 | 122 | 10.72 |
| 10/09/2026 21:54 | 200 | 10.72 |
| 10/09/2026 21:54 | 80 | 10.72 |
| 10/09/2026 21:54 | 80 | 10.72 |
| 10/09/2026 21:54 | 100 | 10.725 |
| 10/09/2026 21:54 | 48 | 10.725 |
| 10/09/2026 21:54 | 10 | 10.72 |
| 10/09/2026 21:54 | 10 | 10.72 |
| 10/09/2026 21:54 | 42 | 10.725 |
| 10/09/2026 21:54 | 316 | 10.725 |
| 10/09/2026 21:54 | 42 | 10.725 |
| 10/09/2026 21:54 | 10 | 10.725 |
| 10/09/2026 21:54 | 10 | 10.725 |
| 10/09/2026 21:54 | 100 | 10.725 |
| 10/09/2026 21:54 | 200 | 10.73 |
| 10/09/2026 21:54 | 197 | 10.73 |
| 10/09/2026 21:54 | 3 | 10.73 |
| 10/09/2026 21:54 | 182 | 10.73 |
| 10/09/2026 21:54 | 25 | 10.73 |
| 10/09/2026 21:54 | 200 | 10.73 |
| 10/09/2026 21:54 | 359 | 10.73 |
| 10/09/2026 21:54 | 10 | 10.73 |
| 10/09/2026 21:54 | 80 | 10.73 |
| 10/09/2026 21:54 | 171 | 10.73 |
| 10/09/2026 21:54 | 26 | 10.73 |
| 10/09/2026 21:54 | 53 | 10.73 |
| 10/09/2026 21:54 | 100 | 10.73 |
| 10/09/2026 21:54 | 100 | 10.73 |
| 10/09/2026 21:54 | 400 | 10.73 |
| 10/09/2026 21:54 | 300 | 10.73 |
| 10/09/2026 21:53 | 100 | 10.725 |
| 10/09/2026 21:53 | 35 | 10.725 |
| 10/09/2026 21:53 | 11 | 10.725 |
| 10/09/2026 21:53 | 316 | 10.725 |
| 10/09/2026 21:53 | 100 | 10.725 |
| 10/09/2026 21:53 | 6 | 10.725 |
| 10/09/2026 21:53 | 100 | 10.72 |
| 10/09/2026 21:53 | 42 | 10.72 |
| 10/09/2026 21:53 | 600 | 10.72 |
| 10/09/2026 21:53 | 80 | 10.72 |
| 10/09/2026 21:53 | 86 | 10.72 |
| 10/09/2026 21:53 | 114 | 10.72 |
| 10/09/2026 21:53 | 100 | 10.715 |
| 10/09/2026 21:53 | 100 | 10.715 |
| 10/09/2026 21:53 | 166 | 10.71 |
| 10/09/2026 21:53 | 15 | 10.71 |
| 10/09/2026 21:53 | 154 | 10.71 |
| 10/09/2026 21:53 | 11 | 10.71 |
| 10/09/2026 21:53 | 20 | 10.71 |
| 10/09/2026 21:53 | 15 | 10.71 |
| 10/09/2026 21:53 | 20 | 10.71 |
| 10/09/2026 21:53 | 840 | 10.71 |
| 10/09/2026 21:53 | 200 | 10.71 |
| 10/09/2026 21:53 | 100 | 10.71 |
| 10/09/2026 21:53 | 540 | 10.71 |
| 10/09/2026 21:53 | 100 | 10.71 |
| 10/09/2026 21:53 | 100 | 10.71 |
| 10/09/2026 21:53 | 200 | 10.71 |
| 10/09/2026 21:53 | 100 | 10.71 |
| 10/09/2026 21:53 | 100 | 10.71 |
| 10/09/2026 21:53 | 81 | 10.71 |
| 10/09/2026 21:53 | 200 | 10.71 |
| 10/09/2026 21:53 | 200 | 10.71 |
| 10/09/2026 21:53 | 100 | 10.71 |
| 10/09/2026 21:53 | 195 | 10.71 |
| 10/09/2026 21:53 | 193 | 10.71 |
| 10/09/2026 21:53 | 45 | 10.71 |
| 10/09/2026 21:53 | 10 | 10.715 |
| 10/09/2026 21:53 | 10 | 10.715 |
| 10/09/2026 21:52 | 100 | 10.715 |
| 10/09/2026 21:52 | 20 | 10.715 |
| 10/09/2026 21:52 | 90 | 10.71 |
| 10/09/2026 21:52 | 49 | 10.71 |
| 10/09/2026 21:52 | 98 | 10.71 |
| 10/09/2026 21:52 | 39 | 10.71 |
| 10/09/2026 21:52 | 250 | 10.71 |
| 10/09/2026 21:52 | 24 | 10.71 |
| 10/09/2026 21:52 | 100 | 10.705 |
| 10/09/2026 21:52 | 200 | 10.705 |
| 10/09/2026 21:52 | 8 | 10.705 |
| 10/09/2026 21:51 | 2 | 10.705 |
| 10/09/2026 21:50 | 84 | 10.705 |
| 10/09/2026 21:50 | 316 | 10.705 |
| 10/09/2026 21:50 | 100 | 10.705 |
| 10/09/2026 21:50 | 100 | 10.705 |
| 10/09/2026 21:50 | 100 | 10.705 |
| 10/09/2026 21:50 | 4 | 10.705 |
| 10/09/2026 21:50 | 300 | 10.71 |
| 10/09/2026 21:50 | 100 | 10.71 |
| 10/09/2026 21:50 | 100 | 10.71 |
| 10/09/2026 21:50 | 300 | 10.71 |
| 10/09/2026 21:50 | 100 | 10.71 |
| 10/09/2026 21:50 | 100 | 10.71 |
| 10/09/2026 21:50 | 180 | 10.71 |
| 10/09/2026 21:50 | 100 | 10.715 |
| 10/09/2026 21:50 | 194 | 10.72 |
| 10/09/2026 21:50 | 24 | 10.72 |
| 10/09/2026 21:50 | 12 | 10.725 |
| 10/09/2026 21:50 | 100 | 10.725 |
| 10/09/2026 21:50 | 22 | 10.72 |
| 10/09/2026 21:50 | 100 | 10.72 |
| 10/09/2026 21:50 | 95 | 10.72 |
| 10/09/2026 21:50 | 100 | 10.72 |
| 10/09/2026 21:50 | 10 | 10.71 |
| 10/09/2026 21:50 | 10 | 10.71 |
| 10/09/2026 21:49 | 100 | 10.72 |
| 10/09/2026 21:49 | 191 | 10.72 |
| 10/09/2026 21:49 | 32 | 10.72 |
| 10/09/2026 21:49 | 68 | 10.72 |
| 10/09/2026 21:49 | 23 | 10.72 |
| 10/09/2026 21:49 | 4 | 10.725 |
| 10/09/2026 21:49 | 100 | 10.725 |
| 10/09/2026 21:49 | 200 | 10.72 |
| 10/09/2026 21:49 | 32 | 10.72 |
| 10/09/2026 21:49 | 68 | 10.72 |
| 10/09/2026 21:49 | 100 | 10.72 |
| 10/09/2026 21:49 | 77 | 10.72 |
| 10/09/2026 21:49 | 23 | 10.72 |
| 10/09/2026 21:49 | 99 | 10.72 |
| 10/09/2026 21:49 | 83 | 10.72 |
| 10/09/2026 21:49 | 177 | 10.72 |
| 10/09/2026 21:49 | 23 | 10.72 |
| 10/09/2026 21:49 | 100 | 10.72 |
| 10/09/2026 21:49 | 100 | 10.72 |
| 10/09/2026 21:49 | 5 | 10.725 |
| 10/09/2026 21:48 | 100 | 10.72 |
| 10/09/2026 21:48 | 25 | 10.72 |
| 10/09/2026 21:48 | 24 | 10.72 |
| 10/09/2026 21:48 | 90 | 10.72 |
| 10/09/2026 21:48 | 10 | 10.72 |
| 10/09/2026 21:48 | 96 | 10.72 |
| 10/09/2026 21:48 | 20 | 10.715 |
| 10/09/2026 21:48 | 184 | 10.715 |
| 10/09/2026 21:48 | 4 | 10.71 |
| 10/09/2026 21:48 | 8 | 10.71 |
| 10/09/2026 21:48 | 100 | 10.71 |
| 10/09/2026 21:48 | 100 | 10.71 |
| 10/09/2026 21:48 | 3 | 10.71 |
| 10/09/2026 21:48 | 285 | 10.71 |
| 10/09/2026 21:48 | 98 | 10.71 |
| 10/09/2026 21:48 | 98 | 10.71 |
| 10/09/2026 21:48 | 196 | 10.71 |
| 10/09/2026 21:48 | 200 | 10.71 |
| 10/09/2026 21:48 | 6 | 10.715 |
| 10/09/2026 21:48 | 100 | 10.715 |
| 10/09/2026 21:47 | 1 | 10.715 |
| 10/09/2026 21:47 | 2 | 10.72 |
| 10/09/2026 21:47 | 95 | 10.72 |
| 10/09/2026 21:47 | 29 | 10.72 |
| 10/09/2026 21:47 | 66 | 10.72 |
| 10/09/2026 21:47 | 1 | 10.72 |
| 10/09/2026 21:47 | 100 | 10.72 |
| 10/09/2026 21:47 | 192 | 10.72 |
| 10/09/2026 21:47 | 6 | 10.72 |
| 10/09/2026 21:47 | 94 | 10.72 |
| 10/09/2026 21:47 | 30 | 10.72 |
| 10/09/2026 21:47 | 200 | 10.72 |
| 10/09/2026 21:47 | 2 | 10.725 |
| 10/09/2026 21:46 | 20 | 10.725 |
| 10/09/2026 21:46 | 66 | 10.72 |
| 10/09/2026 21:46 | 22 | 10.72 |
| 10/09/2026 21:46 | 200 | 10.72 |
| 10/09/2026 21:46 | 100 | 10.72 |
| 10/09/2026 21:46 | 2 | 10.72 |
| 10/09/2026 21:46 | 100 | 10.72 |
| 10/09/2026 21:46 | 276 | 10.72 |
| 10/09/2026 21:46 | 262 | 10.72 |
| 10/09/2026 21:46 | 100 | 10.72 |
| 10/09/2026 21:46 | 100 | 10.72 |
| 10/09/2026 21:46 | 400 | 10.72 |
| 10/09/2026 21:46 | 400 | 10.72 |
| 10/09/2026 21:46 | 96 | 10.72 |
| 10/09/2026 21:46 | 92 | 10.72 |
| 10/09/2026 21:46 | 103 | 10.72 |
| 10/09/2026 21:46 | 16 | 10.72 |
| 10/09/2026 21:46 | 21 | 10.72 |
| 10/09/2026 21:46 | 200 | 10.725 |
| 10/09/2026 21:46 | 30 | 10.725 |
| 10/09/2026 21:45 | 1 | 10.725 |
| 10/09/2026 21:45 | 1 | 10.725 |
| 10/09/2026 21:45 | 12 | 10.72 |
| 10/09/2026 21:45 | 70 | 10.72 |
| 10/09/2026 21:45 | 10 | 10.72 |
| 10/09/2026 21:45 | 80 | 10.72 |
| 10/09/2026 21:45 | 7 | 10.72 |
| 10/09/2026 21:45 | 3 | 10.72 |
| 10/09/2026 21:45 | 14 | 10.715 |
| 10/09/2026 21:45 | 2 | 10.715 |
| 10/09/2026 21:44 | 84 | 10.715 |
| 10/09/2026 21:44 | 7 | 10.715 |
| 10/09/2026 21:44 | 1 | 10.71 |
| 10/09/2026 21:44 | 1 | 10.71 |
| 10/09/2026 21:44 | 100 | 10.71 |
| 10/09/2026 21:44 | 54 | 10.71 |
| 10/09/2026 21:44 | 26 | 10.71 |
| 10/09/2026 21:44 | 100 | 10.71 |
| 10/09/2026 21:44 | 24 | 10.71 |
| 10/09/2026 21:44 | 100 | 10.705 |
| 10/09/2026 21:43 | 4 | 10.705 |
| 10/09/2026 21:42 | 71 | 10.71 |
| 10/09/2026 21:42 | 29 | 10.71 |
| 10/09/2026 21:42 | 100 | 10.71 |
| 10/09/2026 21:42 | 19 | 10.71 |
| 10/09/2026 21:42 | 200 | 10.71 |
| 10/09/2026 21:42 | 200 | 10.71 |
| 10/09/2026 21:42 | 200 | 10.71 |
| 10/09/2026 21:42 | 200 | 10.71 |
| 10/09/2026 21:42 | 80 | 10.71 |
| 10/09/2026 21:42 | 100 | 10.71 |
| 10/09/2026 21:42 | 25 | 10.71 |
| 10/09/2026 21:42 | 192 | 10.71 |
| 10/09/2026 21:42 | 800 | 10.71 |
| 10/09/2026 21:42 | 1000 | 10.71 |
| 10/09/2026 21:42 | 189 | 10.71 |
| 10/09/2026 21:42 | 100 | 10.715 |
| 10/09/2026 21:42 | 300 | 10.72 |
| 10/09/2026 21:42 | 100 | 10.72 |
| 10/09/2026 21:42 | 80 | 10.72 |
| 10/09/2026 21:42 | 2 | 10.72 |
| 10/09/2026 21:42 | 100 | 10.72 |
| 10/09/2026 21:42 | 300 | 10.72 |
| 10/09/2026 21:42 | 10 | 10.725 |
| 10/09/2026 21:42 | 100 | 10.72 |
| 10/09/2026 21:42 | 84 | 10.72 |
| 10/09/2026 21:42 | 5 | 10.72 |
| 10/09/2026 21:42 | 169 | 10.72 |
| 10/09/2026 21:41 | 264 | 10.72 |
| 10/09/2026 21:40 | 1 | 10.715 |
| 10/09/2026 21:39 | 301 | 10.72 |
| 10/09/2026 21:39 | 66 | 10.72 |
| 10/09/2026 21:39 | 200 | 10.72 |
| 10/09/2026 21:39 | 4 | 10.715 |
| 10/09/2026 21:39 | 13 | 10.71 |
| 10/09/2026 21:39 | 87 | 10.71 |
| 10/09/2026 21:39 | 100 | 10.71 |
| 10/09/2026 21:39 | 13 | 10.71 |
| 10/09/2026 21:39 | 21 | 10.71 |
| 10/09/2026 21:39 | 200 | 10.71 |
| 10/09/2026 21:38 | 100 | 10.705 |
| 10/09/2026 21:38 | 14 | 10.71 |
| 10/09/2026 21:38 | 500 | 10.71 |
| 10/09/2026 21:38 | 100 | 10.71 |
| 10/09/2026 21:38 | 800 | 10.71 |
| 10/09/2026 21:38 | 193 | 10.71 |
| 10/09/2026 21:38 | 197 | 10.71 |
| 10/09/2026 21:38 | 100 | 10.71 |
| 10/09/2026 21:38 | 21 | 10.71 |
| 10/09/2026 21:38 | 30 | 10.715 |
| 10/09/2026 21:38 | 1 | 10.71 |
| 10/09/2026 21:38 | 15 | 10.71 |
| 10/09/2026 21:38 | 100 | 10.71 |
| 10/09/2026 21:36 | 100 | 10.705 |
| 10/09/2026 21:36 | 86 | 10.705 |
| 10/09/2026 21:36 | 100 | 10.69 |
| 10/09/2026 21:36 | 100 | 10.69 |
| 10/09/2026 21:36 | 100 | 10.69 |
| 10/09/2026 21:36 | 100 | 10.69 |
| 10/09/2026 21:36 | 1 | 10.69 |
| 10/09/2026 21:35 | 134 | 10.68 |
| 10/09/2026 21:35 | 166 | 10.68 |
| 10/09/2026 21:35 | 63 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 122 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 615 | 10.68 |
| 10/09/2026 21:35 | 42 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 858 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 200 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 84 | 10.68 |
| 10/09/2026 21:35 | 84 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 189 | 10.68 |
| 10/09/2026 21:35 | 101 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 12 | 10.685 |
| 10/09/2026 21:35 | 200 | 10.685 |
| 10/09/2026 21:35 | 200 | 10.685 |
| 10/09/2026 21:35 | 200 | 10.685 |
| 10/09/2026 21:35 | 200 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 100 | 10.68 |
| 10/09/2026 21:35 | 252 | 10.675 |
| 10/09/2026 21:35 | 100 | 10.67 |
| 10/09/2026 21:35 | 27 | 10.67 |
| 10/09/2026 21:35 | 73 | 10.67 |
| 10/09/2026 21:35 | 5 | 10.67 |
| 10/09/2026 21:35 | 21 | 10.67 |
| 10/09/2026 21:35 | 9 | 10.67 |
| 10/09/2026 21:35 | 400 | 10.67 |
| 10/09/2026 21:35 | 200 | 10.67 |
| 10/09/2026 21:33 | 21 | 10.665 |
| 10/09/2026 21:33 | 61 | 10.665 |
| 10/09/2026 21:32 | 99 | 10.66 |
| 10/09/2026 21:32 | 1 | 10.66 |
| 10/09/2026 21:32 | 200 | 10.66 |
| 10/09/2026 21:32 | 300 | 10.66 |
| 10/09/2026 21:32 | 20 | 10.66 |
| 10/09/2026 21:31 | 200 | 10.65 |
| 10/09/2026 21:31 | 29 | 10.65 |
| 10/09/2026 21:31 | 9 | 10.65 |
| 10/09/2026 21:31 | 112 | 10.65 |
| 10/09/2026 21:31 | 88 | 10.65 |
| 10/09/2026 21:31 | 10 | 10.645 |
| 10/09/2026 21:31 | 99 | 10.65 |
| 10/09/2026 21:31 | 96 | 10.65 |
| 10/09/2026 21:31 | 60 | 10.65 |
| 10/09/2026 21:31 | 300 | 10.65 |
| 10/09/2026 21:31 | 191 | 10.65 |
| 10/09/2026 21:31 | 1 | 10.65 |
| 10/09/2026 21:31 | 9 | 10.65 |
| 10/09/2026 21:30 | 1 | 10.65 |
| 10/09/2026 21:30 | 100 | 10.65 |
| 10/09/2026 21:30 | 5 | 10.65 |
| 10/09/2026 21:30 | 600 | 10.65 |
| 10/09/2026 21:30 | 323 | 10.65 |
| 10/09/2026 21:30 | 77 | 10.65 |
| 10/09/2026 21:30 | 79 | 10.65 |
| 10/09/2026 21:30 | 14 | 10.645 |
| 10/09/2026 21:29 | 24 | 10.645 |
| 10/09/2026 21:29 | 100 | 10.645 |
| 10/09/2026 21:29 | 80 | 10.64 |
| 10/09/2026 21:29 | 200 | 10.64 |
| 10/09/2026 21:29 | 274 | 10.64 |
| 10/09/2026 21:29 | 26 | 10.64 |
| 10/09/2026 21:29 | 3 | 10.64 |
| 10/09/2026 21:29 | 74 | 10.64 |
| 10/09/2026 21:29 | 14 | 10.64 |
| 10/09/2026 21:23 | 100 | 10.64 |
| 10/09/2026 21:23 | 56 | 10.64 |
| 10/09/2026 21:23 | 94 | 10.64 |
| 10/09/2026 21:23 | 196 | 10.64 |
| 10/09/2026 21:23 | 29 | 10.64 |
| 10/09/2026 21:22 | 170 | 10.64 |
| 10/09/2026 21:22 | 1 | 10.64 |
| 10/09/2026 21:22 | 100 | 10.65 |
| 10/09/2026 21:22 | 100 | 10.65 |
| 10/09/2026 21:22 | 14 | 10.65 |
| 10/09/2026 21:22 | 42 | 10.655 |
| 10/09/2026 21:22 | 200 | 10.65 |
| 10/09/2026 21:22 | 6 | 10.65 |
| 10/09/2026 21:22 | 200 | 10.645 |
| 10/09/2026 21:22 | 4 | 10.645 |
| 10/09/2026 21:21 | 2 | 10.645 |
| 10/09/2026 21:21 | 74 | 10.65 |
| 10/09/2026 21:21 | 93 | 10.65 |
| 10/09/2026 21:21 | 72 | 10.65 |
| 10/09/2026 21:19 | 28 | 10.65 |
| 10/09/2026 21:19 | 30 | 10.65 |
| 10/09/2026 21:19 | 15 | 10.65 |
| 10/09/2026 21:18 | 74 | 10.65 |
| 10/09/2026 21:18 | 100 | 10.65 |
| 10/09/2026 21:18 | 96 | 10.65 |
| 10/09/2026 21:18 | 15 | 10.65 |
| 10/09/2026 21:18 | 18 | 10.65 |
| 10/09/2026 21:18 | 84 | 10.65 |
| 10/09/2026 21:18 | 100 | 10.65 |
| 10/09/2026 21:18 | 3 | 10.65 |
| 10/09/2026 21:18 | 5 | 10.65 |
| 10/09/2026 21:17 | 13 | 10.65 |
| 10/09/2026 21:17 | 100 | 10.65 |
| 10/09/2026 21:17 | 82 | 10.65 |
| 10/09/2026 21:17 | 5 | 10.65 |
| 10/09/2026 21:15 | 100 | 10.65 |
| 10/09/2026 21:15 | 100 | 10.65 |
| 10/09/2026 21:15 | 27 | 10.65 |
| 10/09/2026 21:15 | 100 | 10.65 |
| 10/09/2026 21:15 | 100 | 10.65 |
| 10/09/2026 21:15 | 186 | 10.65 |
| 10/09/2026 21:15 | 192 | 10.65 |
| 10/09/2026 21:14 | 100 | 10.66 |
| 10/09/2026 21:14 | 100 | 10.66 |
| 10/09/2026 21:14 | 66 | 10.66 |
| 10/09/2026 21:14 | 2 | 10.66 |
| 10/09/2026 21:14 | 58 | 10.66 |
| 10/09/2026 21:13 | 6 | 10.665 |
| 10/09/2026 21:12 | 200 | 10.66 |
| 10/09/2026 21:12 | 200 | 10.66 |
| 10/09/2026 21:12 | 24 | 10.66 |
| 10/09/2026 21:12 | 100 | 10.655 |
| 10/09/2026 21:12 | 200 | 10.655 |
| 10/09/2026 21:12 | 36 | 10.66 |
| 10/09/2026 21:12 | 1 | 10.66 |
| 10/09/2026 21:12 | 94 | 10.66 |
| 10/09/2026 21:12 | 100 | 10.66 |
| 10/09/2026 21:12 | 80 | 10.66 |
| 10/09/2026 21:12 | 80 | 10.66 |
| 10/09/2026 21:12 | 12 | 10.66 |
| 10/09/2026 21:12 | 64 | 10.665 |
| 10/09/2026 21:11 | 100 | 10.665 |
| 10/09/2026 21:10 | 18 | 10.665 |
| 10/09/2026 21:10 | 100 | 10.66 |
| 10/09/2026 21:10 | 26 | 10.66 |
| 10/09/2026 21:10 | 2 | 10.66 |
| 10/09/2026 21:10 | 100 | 10.66 |
| 10/09/2026 21:10 | 12 | 10.66 |
| 10/09/2026 21:09 | 82 | 10.66 |
| 10/09/2026 21:09 | 100 | 10.665 |
| 10/09/2026 21:08 | 200 | 10.66 |
| 10/09/2026 21:08 | 106 | 10.66 |
| 10/09/2026 21:08 | 200 | 10.66 |
| 10/09/2026 21:08 | 67 | 10.66 |
| 10/09/2026 21:08 | 100 | 10.66 |
| 10/09/2026 21:08 | 50 | 10.66 |
| 10/09/2026 21:08 | 42 | 10.66 |
| 10/09/2026 21:08 | 90 | 10.66 |
| 10/09/2026 21:08 | 100 | 10.66 |
| 10/09/2026 21:08 | 600 | 10.66 |
| 10/09/2026 21:08 | 100 | 10.66 |
| 10/09/2026 21:05 | 2 | 10.655 |
| 10/09/2026 21:03 | 130 | 10.66 |
| 10/09/2026 21:03 | 60 | 10.66 |
| 10/09/2026 21:03 | 200 | 10.66 |
| 10/09/2026 21:03 | 8 | 10.66 |
| 10/09/2026 21:02 | 60 | 10.66 |
| 10/09/2026 21:02 | 200 | 10.66 |
| 10/09/2026 21:02 | 8 | 10.66 |
| 10/09/2026 21:02 | 200 | 10.665 |
| 10/09/2026 21:02 | 100 | 10.665 |
| 10/09/2026 21:02 | 53 | 10.665 |
| 10/09/2026 21:02 | 149 | 10.665 |
| 10/09/2026 21:02 | 51 | 10.665 |
| 10/09/2026 21:02 | 200 | 10.665 |
| 10/09/2026 21:02 | 249 | 10.665 |
| 10/09/2026 21:02 | 151 | 10.665 |
| 10/09/2026 21:02 | 200 | 10.665 |
| 10/09/2026 21:02 | 5 | 10.66 |
| 10/09/2026 21:02 | 36 | 10.66 |
| 10/09/2026 21:02 | 164 | 10.66 |
| 10/09/2026 21:02 | 191 | 10.66 |
| 10/09/2026 21:02 | 46 | 10.66 |
| 10/09/2026 21:02 | 200 | 10.66 |
| 10/09/2026 21:02 | 200 | 10.67 |
| 10/09/2026 21:02 | 100 | 10.67 |
| 10/09/2026 21:02 | 200 | 10.67 |
| 10/09/2026 21:02 | 300 | 10.67 |
| 10/09/2026 21:02 | 96 | 10.67 |
| 10/09/2026 21:02 | 5 | 10.67 |
| 10/09/2026 21:01 | 43 | 10.675 |
| 10/09/2026 21:01 | 26 | 10.675 |
| 10/09/2026 21:00 | 100 | 10.675 |
| 10/09/2026 20:59 | 100 | 10.675 |
| 10/09/2026 20:58 | 72 | 10.675 |
| 10/09/2026 20:58 | 49 | 10.67 |
| 10/09/2026 20:58 | 67 | 10.67 |
| 10/09/2026 20:58 | 33 | 10.67 |
| 10/09/2026 20:58 | 19 | 10.67 |
| 10/09/2026 20:58 | 5 | 10.67 |
| 10/09/2026 20:58 | 1 | 10.665 |
| 10/09/2026 20:54 | 34 | 10.665 |
| 10/09/2026 20:54 | 4 | 10.665 |
| 10/09/2026 20:52 | 5 | 10.67 |
| 10/09/2026 20:52 | 86 | 10.67 |
| 10/09/2026 20:52 | 3 | 10.67 |
| 10/09/2026 20:52 | 99 | 10.67 |
| 10/09/2026 20:52 | 148 | 10.67 |
| 10/09/2026 20:52 | 2 | 10.67 |
| 10/09/2026 20:52 | 5 | 10.67 |
| 10/09/2026 20:52 | 200 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 299 | 10.67 |
| 10/09/2026 20:52 | 200 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 200 | 10.67 |
| 10/09/2026 20:52 | 1 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 73 | 10.67 |
| 10/09/2026 20:52 | 106 | 10.67 |
| 10/09/2026 20:52 | 21 | 10.67 |
| 10/09/2026 20:52 | 79 | 10.67 |
| 10/09/2026 20:52 | 21 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 148 | 10.67 |
| 10/09/2026 20:52 | 6 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.67 |
| 10/09/2026 20:52 | 200 | 10.67 |
| 10/09/2026 20:52 | 300 | 10.67 |
| 10/09/2026 20:52 | 57 | 10.67 |
| 10/09/2026 20:52 | 100 | 10.665 |
| 10/09/2026 20:52 | 4 | 10.665 |
| 10/09/2026 20:50 | 60 | 10.66 |
| 10/09/2026 20:50 | 100 | 10.66 |
| 10/09/2026 20:50 | 100 | 10.65 |
| 10/09/2026 20:50 | 100 | 10.65 |
| 10/09/2026 20:48 | 100 | 10.64 |
| 10/09/2026 20:48 | 100 | 10.64 |
| 10/09/2026 20:48 | 1 | 10.635 |
| 10/09/2026 20:48 | 193 | 10.635 |
| 10/09/2026 20:48 | 7 | 10.635 |
| 10/09/2026 20:48 | 100 | 10.64 |
| 10/09/2026 20:48 | 100 | 10.64 |
| 10/09/2026 20:48 | 49 | 10.64 |
| 10/09/2026 20:48 | 17 | 10.64 |
| 10/09/2026 20:47 | 3 | 10.64 |
| 10/09/2026 20:47 | 189 | 10.64 |
| 10/09/2026 20:47 | 200 | 10.64 |
| 10/09/2026 20:47 | 110 | 10.64 |
| 10/09/2026 20:47 | 50 | 10.64 |
| 10/09/2026 20:47 | 100 | 10.64 |
| 10/09/2026 20:46 | 100 | 10.635 |
| 10/09/2026 20:46 | 98 | 10.635 |
| 10/09/2026 20:46 | 100 | 10.63 |
| 10/09/2026 20:46 | 200 | 10.63 |
| 10/09/2026 20:46 | 100 | 10.63 |
| 10/09/2026 20:46 | 2 | 10.63 |
| 10/09/2026 20:46 | 100 | 10.63 |
| 10/09/2026 20:46 | 5 | 10.63 |
| 10/09/2026 20:46 | 10 | 10.63 |
| 10/09/2026 20:46 | 21 | 10.63 |
| 10/09/2026 20:46 | 7 | 10.63 |
| 10/09/2026 20:46 | 40 | 10.63 |
| 10/09/2026 20:46 | 45 | 10.63 |
| 10/09/2026 20:46 | 8 | 10.63 |
| 10/09/2026 20:43 | 100 | 10.63 |
| 10/09/2026 20:43 | 6 | 10.63 |
| 10/09/2026 20:43 | 110 | 10.63 |
| 10/09/2026 20:43 | 87 | 10.63 |
| 10/09/2026 20:43 | 100 | 10.63 |
| 10/09/2026 20:43 | 100 | 10.63 |
| 10/09/2026 20:43 | 4 | 10.635 |
| 10/09/2026 20:42 | 100 | 10.635 |
| 10/09/2026 20:42 | 55 | 10.64 |
| 10/09/2026 20:42 | 45 | 10.64 |
| 10/09/2026 20:42 | 55 | 10.64 |
| 10/09/2026 20:42 | 192 | 10.64 |
| 10/09/2026 20:42 | 8 | 10.64 |
| 10/09/2026 20:42 | 192 | 10.64 |
| 10/09/2026 20:42 | 200 | 10.64 |
| 10/09/2026 20:42 | 100 | 10.64 |
| 10/09/2026 20:42 | 100 | 10.64 |
| 10/09/2026 20:42 | 100 | 10.64 |
| 10/09/2026 20:42 | 100 | 10.64 |
| 10/09/2026 20:42 | 53 | 10.64 |
| 10/09/2026 20:42 | 147 | 10.64 |
| 10/09/2026 20:42 | 60 | 10.64 |
| 10/09/2026 20:42 | 80 | 10.64 |
| 10/09/2026 20:42 | 200 | 10.64 |
| 10/09/2026 20:42 | 100 | 10.64 |
| 10/09/2026 20:42 | 100 | 10.64 |
| 10/09/2026 20:42 | 53 | 10.64 |
| 10/09/2026 20:42 | 100 | 10.64 |
| 10/09/2026 20:42 | 81 | 10.64 |
| 10/09/2026 20:42 | 60 | 10.64 |
| 10/09/2026 20:42 | 200 | 10.64 |
| 10/09/2026 20:42 | 100 | 10.635 |
| 10/09/2026 20:42 | 100 | 10.635 |
| 10/09/2026 20:42 | 200 | 10.635 |
| 10/09/2026 20:39 | 8 | 10.635 |
| 10/09/2026 20:37 | 200 | 10.64 |
| 10/09/2026 20:37 | 54 | 10.64 |
| 10/09/2026 20:37 | 88 | 10.64 |
| 10/09/2026 20:37 | 53 | 10.64 |
| 10/09/2026 20:37 | 60 | 10.64 |
| 10/09/2026 20:37 | 196 | 10.64 |
| 10/09/2026 20:37 | 3 | 10.64 |
| 10/09/2026 20:36 | 1 | 10.645 |
| 10/09/2026 20:35 | 100 | 10.64 |
| 10/09/2026 20:35 | 100 | 10.64 |
| 10/09/2026 20:35 | 100 | 10.64 |
| 10/09/2026 20:35 | 5 | 10.64 |
| 10/09/2026 20:35 | 70 | 10.64 |
| 10/09/2026 20:35 | 20 | 10.64 |
| 10/09/2026 20:35 | 11 | 10.64 |
| 10/09/2026 20:35 | 89 | 10.64 |
| 10/09/2026 20:35 | 6 | 10.64 |
| 10/09/2026 20:32 | 49 | 10.635 |
| 10/09/2026 20:32 | 51 | 10.635 |
| 10/09/2026 20:32 | 49 | 10.635 |
| 10/09/2026 20:32 | 51 | 10.635 |
| 10/09/2026 20:32 | 100 | 10.635 |
| 10/09/2026 20:31 | 100 | 10.635 |
| 10/09/2026 20:30 | 100 | 10.635 |
| 10/09/2026 20:30 | 1 | 10.64 |
| 10/09/2026 20:30 | 48 | 10.64 |
| 10/09/2026 20:30 | 52 | 10.64 |
| 10/09/2026 20:30 | 200 | 10.64 |
| 10/09/2026 20:30 | 25 | 10.645 |
| 10/09/2026 20:30 | 100 | 10.645 |
| 10/09/2026 20:27 | 4 | 10.645 |
| 10/09/2026 20:26 | 100 | 10.65 |
| 10/09/2026 20:26 | 20 | 10.65 |
| 10/09/2026 20:26 | 20 | 10.65 |
| 10/09/2026 20:26 | 100 | 10.65 |
| 10/09/2026 20:26 | 100 | 10.65 |
| 10/09/2026 20:26 | 200 | 10.65 |
| 10/09/2026 20:26 | 148 | 10.65 |
| 10/09/2026 20:26 | 100 | 10.65 |
| 10/09/2026 20:26 | 100 | 10.65 |
| 10/09/2026 20:26 | 1 | 10.655 |
| 10/09/2026 20:26 | 100 | 10.65 |
| 10/09/2026 20:26 | 1 | 10.65 |
| 10/09/2026 20:26 | 70 | 10.65 |
| 10/09/2026 20:26 | 80 | 10.65 |
| 10/09/2026 20:26 | 200 | 10.65 |
| 10/09/2026 20:26 | 94 | 10.65 |
| 10/09/2026 20:26 | 35 | 10.65 |
| 10/09/2026 20:26 | 65 | 10.65 |
| 10/09/2026 20:25 | 3 | 10.645 |
| 10/09/2026 20:25 | 300 | 10.64 |
| 10/09/2026 20:25 | 2000 | 10.64 |
| 10/09/2026 20:25 | 1 | 10.64 |
| 10/09/2026 20:25 | 80 | 10.64 |
| 10/09/2026 20:25 | 10 | 10.64 |
| 10/09/2026 20:25 | 140 | 10.64 |
| 10/09/2026 20:25 | 29 | 10.64 |
| 10/09/2026 20:23 | 1 | 10.64 |
| 10/09/2026 20:23 | 100 | 10.64 |
| 10/09/2026 20:23 | 55 | 10.64 |
| 10/09/2026 20:23 | 56 | 10.64 |
| 10/09/2026 20:23 | 3 | 10.64 |
| 10/09/2026 20:23 | 100 | 10.64 |
| 10/09/2026 20:23 | 100 | 10.64 |
| 10/09/2026 20:22 | 49 | 10.645 |
| 10/09/2026 20:22 | 51 | 10.645 |
| 10/09/2026 20:22 | 49 | 10.645 |
| 10/09/2026 20:22 | 51 | 10.645 |
| 10/09/2026 20:22 | 100 | 10.645 |
| 10/09/2026 20:22 | 100 | 10.645 |
| 10/09/2026 20:18 | 14 | 10.65 |
| 10/09/2026 20:18 | 3 | 10.65 |
| 10/09/2026 20:18 | 100 | 10.65 |
| 10/09/2026 20:18 | 100 | 10.65 |
| 10/09/2026 20:18 | 14 | 10.65 |
| 10/09/2026 20:18 | 70 | 10.65 |
| 10/09/2026 20:18 | 4 | 10.65 |
| 10/09/2026 20:18 | 100 | 10.655 |
| 10/09/2026 20:18 | 100 | 10.655 |
| 10/09/2026 20:18 | 100 | 10.655 |
| 10/09/2026 20:17 | 100 | 10.655 |
| 10/09/2026 20:16 | 100 | 10.655 |
| 10/09/2026 20:16 | 100 | 10.655 |
| 10/09/2026 20:16 | 100 | 10.655 |
| 10/09/2026 20:16 | 100 | 10.655 |
| 10/09/2026 20:16 | 100 | 10.655 |
| 10/09/2026 20:16 | 100 | 10.655 |
| 10/09/2026 20:15 | 80 | 10.65 |
| 10/09/2026 20:15 | 4 | 10.65 |
| 10/09/2026 20:15 | 20 | 10.65 |
| 10/09/2026 20:14 | 100 | 10.66 |
| 10/09/2026 20:14 | 70 | 10.66 |
| 10/09/2026 20:12 | 49 | 10.665 |
| 10/09/2026 20:12 | 100 | 10.66 |
| 10/09/2026 20:12 | 61 | 10.66 |
| 10/09/2026 20:12 | 100 | 10.66 |
| 10/09/2026 20:12 | 100 | 10.66 |
| 10/09/2026 20:12 | 69 | 10.65 |
| 10/09/2026 20:12 | 185 | 10.65 |
| 10/09/2026 20:12 | 100 | 10.65 |
| 10/09/2026 20:12 | 69 | 10.65 |
| 10/09/2026 20:12 | 142 | 10.65 |
| 10/09/2026 20:12 | 1 | 10.65 |
| 10/09/2026 20:12 | 20 | 10.65 |
| 10/09/2026 20:11 | 1 | 10.64 |
| 10/09/2026 20:11 | 100 | 10.64 |
| 10/09/2026 20:11 | 1 | 10.64 |
| 10/09/2026 20:11 | 80 | 10.64 |
| 10/09/2026 20:11 | 9 | 10.64 |
| 10/09/2026 20:11 | 1 | 10.64 |
| 10/09/2026 20:11 | 100 | 10.64 |
| 10/09/2026 20:11 | 30 | 10.64 |
| 10/09/2026 20:11 | 70 | 10.64 |
| 10/09/2026 20:11 | 100 | 10.64 |
| 10/09/2026 20:11 | 100 | 10.64 |
| 10/09/2026 20:11 | 3 | 10.64 |
| 10/09/2026 20:11 | 60 | 10.64 |
| 10/09/2026 20:11 | 54 | 10.64 |
| 10/09/2026 20:11 | 20 | 10.64 |
| 10/09/2026 20:07 | 100 | 10.635 |
| 10/09/2026 20:06 | 100 | 10.635 |
| 10/09/2026 20:06 | 2 | 10.635 |
| 10/09/2026 20:05 | 10 | 10.635 |
| 10/09/2026 20:05 | 100 | 10.635 |
| 10/09/2026 20:05 | 25 | 10.635 |
| 10/09/2026 20:05 | 40 | 10.635 |
| 10/09/2026 20:02 | 100 | 10.63 |
| 10/09/2026 20:02 | 100 | 10.63 |
| 10/09/2026 20:02 | 64 | 10.63 |
| 10/09/2026 20:02 | 100 | 10.63 |
| 10/09/2026 19:59 | 8 | 10.625 |
| 10/09/2026 19:59 | 78 | 10.63 |
| 10/09/2026 19:59 | 1 | 10.63 |
| 10/09/2026 19:59 | 1 | 10.63 |
| 10/09/2026 19:59 | 120 | 10.63 |
| 10/09/2026 19:58 | 197 | 10.63 |
| 10/09/2026 19:58 | 58 | 10.63 |
| 10/09/2026 19:58 | 41 | 10.635 |
| 10/09/2026 19:57 | 4 | 10.635 |
| 10/09/2026 19:55 | 84 | 10.635 |
| 10/09/2026 19:55 | 100 | 10.64 |
| 10/09/2026 19:55 | 6 | 10.64 |
| 10/09/2026 19:55 | 100 | 10.645 |
| 10/09/2026 19:52 | 94 | 10.645 |
| 10/09/2026 19:52 | 6 | 10.645 |
| 10/09/2026 19:52 | 20 | 10.645 |
| 10/09/2026 19:52 | 100 | 10.645 |
| 10/09/2026 19:52 | 100 | 10.645 |
| 10/09/2026 19:52 | 20 | 10.65 |
| 10/09/2026 19:52 | 1 | 10.65 |
| 10/09/2026 19:52 | 43 | 10.65 |
| 10/09/2026 19:52 | 200 | 10.65 |
| 10/09/2026 19:52 | 100 | 10.65 |
| 10/09/2026 19:52 | 5 | 10.65 |
| 10/09/2026 19:52 | 20 | 10.65 |
| 10/09/2026 19:50 | 1 | 10.64 |
| 10/09/2026 19:50 | 195 | 10.64 |
| 10/09/2026 19:50 | 95 | 10.64 |
| 10/09/2026 19:50 | 8 | 10.64 |
| 10/09/2026 19:50 | 200 | 10.64 |
| 10/09/2026 19:50 | 100 | 10.64 |
| 10/09/2026 19:50 | 100 | 10.64 |
| 10/09/2026 19:50 | 8 | 10.64 |
| 10/09/2026 19:50 | 92 | 10.64 |
| 10/09/2026 19:50 | 68 | 10.64 |
| 10/09/2026 19:50 | 15 | 10.64 |
| 10/09/2026 19:47 | 48 | 10.63 |
| 10/09/2026 19:47 | 100 | 10.63 |
| 10/09/2026 19:46 | 67 | 10.635 |
| 10/09/2026 19:46 | 37 | 10.64 |
| 10/09/2026 19:46 | 12 | 10.64 |
| 10/09/2026 19:46 | 9 | 10.64 |
| 10/09/2026 19:46 | 44 | 10.64 |
| 10/09/2026 19:46 | 64 | 10.64 |
| 10/09/2026 19:46 | 40 | 10.64 |
| 10/09/2026 19:46 | 65 | 10.64 |
| 10/09/2026 19:46 | 100 | 10.64 |
| 10/09/2026 19:46 | 188 | 10.64 |
| 10/09/2026 19:46 | 188 | 10.64 |
| 10/09/2026 19:43 | 22 | 10.645 |
| 10/09/2026 19:43 | 100 | 10.645 |
| 10/09/2026 19:43 | 15 | 10.65 |
| 10/09/2026 19:43 | 40 | 10.65 |
| 10/09/2026 19:43 | 109 | 10.65 |
| 10/09/2026 19:43 | 6 | 10.655 |
| 10/09/2026 19:42 | 50 | 10.65 |
| 10/09/2026 19:42 | 13 | 10.65 |
| 10/09/2026 19:42 | 2 | 10.65 |
| 10/09/2026 19:42 | 18 | 10.65 |
| 10/09/2026 19:42 | 150 | 10.65 |
| 10/09/2026 19:42 | 23 | 10.65 |
| 10/09/2026 19:42 | 231 | 10.65 |
| 10/09/2026 19:42 | 100 | 10.65 |
| 10/09/2026 19:42 | 99 | 10.65 |
| 10/09/2026 19:42 | 1 | 10.65 |
| 10/09/2026 19:42 | 77 | 10.65 |
| 10/09/2026 19:42 | 23 | 10.65 |
| 10/09/2026 19:42 | 83 | 10.65 |
| 10/09/2026 19:42 | 17 | 10.65 |
| 10/09/2026 19:42 | 4 | 10.655 |
| 10/09/2026 19:42 | 36 | 10.65 |
| 10/09/2026 19:42 | 100 | 10.65 |
| 10/09/2026 19:42 | 80 | 10.65 |
| 10/09/2026 19:42 | 100 | 10.65 |
| 10/09/2026 19:42 | 5 | 10.65 |
| 10/09/2026 19:42 | 121 | 10.65 |
| 10/09/2026 19:42 | 100 | 10.65 |
| 10/09/2026 19:42 | 30 | 10.645 |
| 10/09/2026 19:42 | 70 | 10.645 |
| 10/09/2026 19:42 | 100 | 10.645 |
| 10/09/2026 19:41 | 76 | 10.65 |
| 10/09/2026 19:41 | 100 | 10.65 |
| 10/09/2026 19:40 | 80 | 10.65 |
| 10/09/2026 19:40 | 121 | 10.65 |
| 10/09/2026 19:40 | 5 | 10.65 |
| 10/09/2026 19:40 | 100 | 10.65 |
| 10/09/2026 19:40 | 100 | 10.65 |
| 10/09/2026 19:40 | 144 | 10.65 |
| 10/09/2026 19:40 | 156 | 10.65 |
| 10/09/2026 19:40 | 100 | 10.65 |
| 10/09/2026 19:37 | 100 | 10.64 |
| 10/09/2026 19:37 | 200 | 10.64 |
| 10/09/2026 19:35 | 100 | 10.635 |
| 10/09/2026 19:35 | 100 | 10.63 |
| 10/09/2026 19:35 | 300 | 10.63 |
| 10/09/2026 19:34 | 1 | 10.62 |
| 10/09/2026 19:34 | 100 | 10.62 |
| 10/09/2026 19:34 | 69 | 10.62 |
| 10/09/2026 19:34 | 5 | 10.62 |
| 10/09/2026 19:34 | 4 | 10.62 |
| 10/09/2026 19:34 | 121 | 10.62 |
| 10/09/2026 19:34 | 100 | 10.62 |
| 10/09/2026 19:32 | 100 | 10.61 |
| 10/09/2026 19:32 | 100 | 10.61 |
| 10/09/2026 19:32 | 57 | 10.61 |
| 10/09/2026 19:32 | 100 | 10.61 |
| 10/09/2026 19:32 | 100 | 10.61 |
| 10/09/2026 19:32 | 27 | 10.61 |
| 10/09/2026 19:32 | 42 | 10.60 |
| 10/09/2026 19:32 | 25 | 10.60 |
| 10/09/2026 19:32 | 175 | 10.60 |
| 10/09/2026 19:32 | 125 | 10.60 |
| 10/09/2026 19:32 | 1 | 10.59 |
| 10/09/2026 19:32 | 100 | 10.59 |
| 10/09/2026 19:32 | 43 | 10.59 |
| 10/09/2026 19:32 | 71 | 10.59 |
| 10/09/2026 19:32 | 84 | 10.59 |
| 10/09/2026 19:32 | 16 | 10.59 |
| 10/09/2026 19:30 | 60 | 10.59 |
| 10/09/2026 19:30 | 6 | 10.59 |
| 10/09/2026 19:30 | 49 | 10.59 |
| 10/09/2026 19:30 | 135 | 10.59 |
| 10/09/2026 19:30 | 100 | 10.59 |
| 10/09/2026 19:30 | 100 | 10.60 |
| 10/09/2026 19:30 | 6 | 10.60 |
| 10/09/2026 19:29 | 21 | 10.60 |
| 10/09/2026 19:29 | 100 | 10.60 |
| 10/09/2026 19:28 | 2 | 10.595 |
| 10/09/2026 19:27 | 67 | 10.60 |
| 10/09/2026 19:27 | 68 | 10.60 |
| 10/09/2026 19:27 | 70 | 10.60 |
| 10/09/2026 19:26 | 20 | 10.605 |
| 10/09/2026 19:26 | 36 | 10.60 |
| 10/09/2026 19:26 | 2 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 9 | 10.60 |
| 10/09/2026 19:26 | 28 | 10.60 |
| 10/09/2026 19:26 | 52 | 10.60 |
| 10/09/2026 19:26 | 2 | 10.60 |
| 10/09/2026 19:26 | 2 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 6 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 121 | 10.60 |
| 10/09/2026 19:26 | 1 | 10.60 |
| 10/09/2026 19:26 | 2 | 10.60 |
| 10/09/2026 19:26 | 72 | 10.60 |
| 10/09/2026 19:26 | 28 | 10.60 |
| 10/09/2026 19:26 | 9 | 10.60 |
| 10/09/2026 19:26 | 3 | 10.60 |
| 10/09/2026 19:23 | 40 | 10.60 |
| 10/09/2026 19:22 | 154 | 10.60 |
| 10/09/2026 19:22 | 100 | 10.60 |
| 10/09/2026 19:22 | 100 | 10.60 |
| 10/09/2026 19:22 | 100 | 10.60 |
| 10/09/2026 19:22 | 100 | 10.60 |
| 10/09/2026 19:22 | 200 | 10.60 |
| 10/09/2026 19:22 | 120 | 10.60 |
| 10/09/2026 19:22 | 100 | 10.60 |
| 10/09/2026 19:22 | 20 | 10.60 |
| 10/09/2026 19:22 | 100 | 10.595 |
| 10/09/2026 19:22 | 100 | 10.59 |
| 10/09/2026 19:22 | 15 | 10.59 |
| 10/09/2026 19:22 | 100 | 10.59 |
| 10/09/2026 19:22 | 1 | 10.59 |
| 10/09/2026 19:22 | 100 | 10.59 |
| 10/09/2026 19:22 | 100 | 10.59 |
| 10/09/2026 19:22 | 3 | 10.59 |
| 10/09/2026 19:22 | 1 | 10.59 |
| 10/09/2026 19:20 | 8 | 10.59 |
| 10/09/2026 19:20 | 28 | 10.59 |
| 10/09/2026 19:20 | 4 | 10.59 |
| 10/09/2026 19:16 | 8 | 10.59 |
| 10/09/2026 19:14 | 47 | 10.59 |
| 10/09/2026 19:14 | 200 | 10.59 |
| 10/09/2026 19:14 | 53 | 10.59 |
| 10/09/2026 19:14 | 95 | 10.59 |
| 10/09/2026 19:14 | 39 | 10.59 |
| 10/09/2026 19:14 | 53 | 10.59 |
| 10/09/2026 19:14 | 8 | 10.59 |
| 10/09/2026 19:14 | 100 | 10.59 |
| 10/09/2026 19:14 | 92 | 10.59 |
| 10/09/2026 19:14 | 8 | 10.59 |
| 10/09/2026 19:14 | 75 | 10.59 |
| 10/09/2026 19:14 | 100 | 10.59 |
| 10/09/2026 19:13 | 100 | 10.59 |
| 10/09/2026 19:13 | 185 | 10.60 |
| 10/09/2026 19:13 | 99 | 10.60 |
| 10/09/2026 19:13 | 1 | 10.60 |
| 10/09/2026 19:12 | 96 | 10.61 |
| 10/09/2026 19:12 | 12 | 10.61 |
| 10/09/2026 19:12 | 100 | 10.61 |
| 10/09/2026 19:12 | 100 | 10.615 |
| 10/09/2026 19:12 | 251 | 10.615 |
| 10/09/2026 19:12 | 8 | 10.62 |
| 10/09/2026 19:12 | 186 | 10.62 |
| 10/09/2026 19:12 | 98 | 10.62 |
| 10/09/2026 19:12 | 1 | 10.62 |
| 10/09/2026 19:11 | 1 | 10.62 |
| 10/09/2026 19:11 | 36 | 10.625 |
| 10/09/2026 19:11 | 11 | 10.625 |
| 10/09/2026 19:11 | 100 | 10.63 |
| 10/09/2026 19:11 | 96 | 10.63 |
| 10/09/2026 19:11 | 20 | 10.63 |
| 10/09/2026 19:11 | 25 | 10.63 |
| 10/09/2026 19:11 | 1 | 10.63 |
| 10/09/2026 19:11 | 42 | 10.635 |
| 10/09/2026 19:11 | 100 | 10.635 |
| 10/09/2026 19:11 | 100 | 10.64 |
| 10/09/2026 19:11 | 100 | 10.64 |
| 10/09/2026 19:11 | 4 | 10.64 |
| 10/09/2026 19:11 | 197 | 10.64 |
| 10/09/2026 19:11 | 188 | 10.64 |
| 10/09/2026 19:10 | 4 | 10.645 |
| 10/09/2026 19:09 | 100 | 10.645 |
| 10/09/2026 19:06 | 28 | 10.645 |
| 10/09/2026 19:06 | 264 | 10.65 |
| 10/09/2026 19:06 | 5 | 10.65 |
| 10/09/2026 19:06 | 5 | 10.65 |
| 10/09/2026 19:06 | 25 | 10.65 |
| 10/09/2026 19:06 | 200 | 10.65 |
| 10/09/2026 19:05 | 100 | 10.655 |
| 10/09/2026 19:05 | 40 | 10.66 |
| 10/09/2026 19:05 | 100 | 10.66 |
| 10/09/2026 19:05 | 100 | 10.66 |
| 10/09/2026 19:05 | 5 | 10.66 |
| 10/09/2026 19:05 | 200 | 10.66 |
| 10/09/2026 19:05 | 52 | 10.665 |
| 10/09/2026 19:05 | 48 | 10.665 |
| 10/09/2026 19:05 | 52 | 10.665 |
| 10/09/2026 19:05 | 48 | 10.665 |
| 10/09/2026 19:05 | 100 | 10.665 |
| 10/09/2026 19:05 | 84 | 10.66 |
| 10/09/2026 19:05 | 16 | 10.66 |
| 10/09/2026 19:05 | 1 | 10.66 |
| 10/09/2026 19:05 | 100 | 10.66 |
| 10/09/2026 19:05 | 100 | 10.66 |
| 10/09/2026 19:05 | 50 | 10.66 |
| 10/09/2026 19:05 | 27 | 10.66 |
| 10/09/2026 19:05 | 1 | 10.66 |
| 10/09/2026 19:05 | 94 | 10.66 |
| 10/09/2026 19:05 | 2 | 10.66 |
| 10/09/2026 19:05 | 100 | 10.66 |
| 10/09/2026 19:03 | 3 | 10.655 |
| 10/09/2026 19:03 | 5 | 10.66 |
| 10/09/2026 19:02 | 40 | 10.665 |
| 10/09/2026 19:02 | 1 | 10.66 |
| 10/09/2026 19:02 | 1 | 10.66 |
| 10/09/2026 19:02 | 206 | 10.66 |
| 10/09/2026 19:02 | 79 | 10.66 |
| 10/09/2026 19:02 | 100 | 10.66 |
| 10/09/2026 19:02 | 141 | 10.66 |
| 10/09/2026 19:02 | 1 | 10.66 |
| 10/09/2026 19:02 | 2 | 10.66 |
| 10/09/2026 19:02 | 5 | 10.66 |
| 10/09/2026 19:02 | 4 | 10.66 |
| 10/09/2026 19:02 | 1 | 10.655 |
| 10/09/2026 19:01 | 2 | 10.66 |
| 10/09/2026 19:01 | 12 | 10.66 |
| 10/09/2026 19:01 | 7 | 10.66 |
| 10/09/2026 19:01 | 100 | 10.66 |
| 10/09/2026 19:01 | 5 | 10.66 |
| 10/09/2026 19:00 | 100 | 10.665 |
| 10/09/2026 19:00 | 100 | 10.665 |
| 10/09/2026 19:00 | 70 | 10.665 |
| 10/09/2026 19:00 | 100 | 10.66 |
| 10/09/2026 19:00 | 85 | 10.66 |
| 10/09/2026 19:00 | 15 | 10.66 |
| 10/09/2026 19:00 | 18 | 10.66 |
| 10/09/2026 19:00 | 100 | 10.65 |
| 10/09/2026 19:00 | 2 | 10.65 |
| 10/09/2026 19:00 | 100 | 10.65 |
| 10/09/2026 19:00 | 100 | 10.65 |
| 10/09/2026 19:00 | 166 | 10.65 |
| 10/09/2026 19:00 | 206 | 10.65 |
| 10/09/2026 19:00 | 100 | 10.65 |
| 10/09/2026 18:57 | 1 | 10.645 |
| 10/09/2026 18:57 | 100 | 10.645 |
| 10/09/2026 18:56 | 100 | 10.645 |
| 10/09/2026 18:56 | 48 | 10.645 |
| 10/09/2026 18:56 | 100 | 10.64 |
| 10/09/2026 18:56 | 100 | 10.64 |
| 10/09/2026 18:56 | 100 | 10.64 |
| 10/09/2026 18:56 | 80 | 10.64 |
| 10/09/2026 18:56 | 1 | 10.63 |
| 10/09/2026 18:56 | 100 | 10.63 |
| 10/09/2026 18:56 | 100 | 10.63 |
| 10/09/2026 18:56 | 95 | 10.63 |
| 10/09/2026 18:56 | 185 | 10.63 |
| 10/09/2026 18:54 | 200 | 10.62 |
| 10/09/2026 18:54 | 100 | 10.62 |
| 10/09/2026 18:54 | 35 | 10.62 |
| 10/09/2026 18:54 | 5 | 10.62 |
| 10/09/2026 18:54 | 5 | 10.62 |
| 10/09/2026 18:54 | 73 | 10.62 |
| 10/09/2026 18:54 | 100 | 10.62 |
| 10/09/2026 18:54 | 33 | 10.62 |
| 10/09/2026 18:54 | 67 | 10.62 |
| 10/09/2026 18:54 | 108 | 10.62 |
| 10/09/2026 18:54 | 20 | 10.60 |
| 10/09/2026 18:54 | 40 | 10.60 |
| 10/09/2026 18:54 | 100 | 10.60 |
| 10/09/2026 18:54 | 2 | 10.60 |
| 10/09/2026 18:54 | 7 | 10.60 |
| 10/09/2026 18:54 | 100 | 10.60 |
| 10/09/2026 18:54 | 100 | 10.60 |
| 10/09/2026 18:54 | 100 | 10.60 |
| 10/09/2026 18:54 | 40 | 10.61 |
| 10/09/2026 18:54 | 90 | 10.61 |
| 10/09/2026 18:54 | 76 | 10.61 |
| 10/09/2026 18:54 | 74 | 10.61 |
| 10/09/2026 18:54 | 100 | 10.61 |
| 10/09/2026 18:54 | 184 | 10.61 |
| 10/09/2026 18:54 | 10 | 10.61 |
| 10/09/2026 18:54 | 100 | 10.61 |
| 10/09/2026 18:54 | 100 | 10.615 |
| 10/09/2026 18:53 | 3 | 10.615 |
| 10/09/2026 18:53 | 8 | 10.615 |
| 10/09/2026 18:52 | 117 | 10.61 |
| 10/09/2026 18:52 | 100 | 10.61 |
| 10/09/2026 18:52 | 200 | 10.61 |
| 10/09/2026 18:52 | 83 | 10.61 |
| 10/09/2026 18:52 | 2 | 10.61 |
| 10/09/2026 18:52 | 100 | 10.615 |
| 10/09/2026 18:52 | 14 | 10.62 |
| 10/09/2026 18:52 | 9 | 10.62 |
| 10/09/2026 18:52 | 3 | 10.62 |
| 10/09/2026 18:52 | 187 | 10.62 |
| 10/09/2026 18:52 | 100 | 10.62 |
| 10/09/2026 18:52 | 105 | 10.62 |
| 10/09/2026 18:52 | 100 | 10.625 |
| 10/09/2026 18:52 | 100 | 10.625 |
| 10/09/2026 18:52 | 100 | 10.625 |
| 10/09/2026 18:52 | 7 | 10.625 |
| 10/09/2026 18:52 | 49 | 10.625 |
| 10/09/2026 18:52 | 51 | 10.625 |
| 10/09/2026 18:49 | 5 | 10.625 |
| 10/09/2026 18:47 | 100 | 10.625 |
| 10/09/2026 18:47 | 20 | 10.625 |
| 10/09/2026 18:47 | 100 | 10.625 |
| 10/09/2026 18:47 | 100 | 10.625 |
| 10/09/2026 18:47 | 100 | 10.625 |
| 10/09/2026 18:47 | 100 | 10.625 |
| 10/09/2026 18:45 | 200 | 10.63 |
| 10/09/2026 18:45 | 61 | 10.63 |
| 10/09/2026 18:45 | 100 | 10.63 |
| 10/09/2026 18:45 | 137 | 10.63 |
| 10/09/2026 18:44 | 1 | 10.635 |
| 10/09/2026 18:42 | 6 | 10.63 |
| 10/09/2026 18:42 | 100 | 10.63 |
| 10/09/2026 18:42 | 200 | 10.63 |
| 10/09/2026 18:42 | 24 | 10.63 |
| 10/09/2026 18:42 | 17 | 10.63 |
| 10/09/2026 18:42 | 100 | 10.63 |
| 10/09/2026 18:42 | 200 | 10.63 |
| 10/09/2026 18:42 | 1 | 10.63 |
| 10/09/2026 18:42 | 100 | 10.63 |
| 10/09/2026 18:42 | 100 | 10.63 |
| 10/09/2026 18:42 | 2 | 10.63 |
| 10/09/2026 18:42 | 69 | 10.63 |
| 10/09/2026 18:42 | 83 | 10.63 |
| 10/09/2026 18:42 | 5 | 10.63 |
| 10/09/2026 18:42 | 80 | 10.63 |
| 10/09/2026 18:42 | 100 | 10.63 |
| 10/09/2026 18:42 | 100 | 10.625 |
| 10/09/2026 18:42 | 85 | 10.62 |
| 10/09/2026 18:42 | 5 | 10.62 |
| 10/09/2026 18:41 | 42 | 10.625 |
| 10/09/2026 18:41 | 78 | 10.625 |
| 10/09/2026 18:39 | 251 | 10.63 |
| 10/09/2026 18:39 | 6 | 10.63 |
| 10/09/2026 18:39 | 100 | 10.63 |
| 10/09/2026 18:38 | 100 | 10.635 |
| 10/09/2026 18:38 | 21 | 10.64 |
| 10/09/2026 18:38 | 45 | 10.64 |
| 10/09/2026 18:38 | 331 | 10.64 |
| 10/09/2026 18:38 | 69 | 10.64 |
| 10/09/2026 18:38 | 100 | 10.64 |
| 10/09/2026 18:38 | 38 | 10.64 |
| 10/09/2026 18:38 | 4 | 10.64 |
| 10/09/2026 18:38 | 396 | 10.64 |
| 10/09/2026 18:38 | 78 | 10.64 |
| 10/09/2026 18:38 | 80 | 10.64 |
| 10/09/2026 18:38 | 100 | 10.64 |
| 10/09/2026 18:38 | 100 | 10.64 |
| 10/09/2026 18:38 | 183 | 10.64 |
| 10/09/2026 18:38 | 100 | 10.645 |
| 10/09/2026 18:38 | 28 | 10.645 |
| 10/09/2026 18:38 | 100 | 10.64 |
| 10/09/2026 18:38 | 100 | 10.64 |
| 10/09/2026 18:38 | 20 | 10.64 |
| 10/09/2026 18:38 | 16 | 10.64 |
| 10/09/2026 18:38 | 5 | 10.64 |
| 10/09/2026 18:38 | 189 | 10.64 |
| 10/09/2026 18:38 | 74 | 10.64 |
| 10/09/2026 18:38 | 1 | 10.64 |
| 10/09/2026 18:38 | 16 | 10.64 |
| 10/09/2026 18:38 | 6 | 10.64 |
| 10/09/2026 18:38 | 6 | 10.64 |
| 10/09/2026 18:38 | 6 | 10.64 |
| 10/09/2026 18:38 | 100 | 10.64 |
| 10/09/2026 18:38 | 20 | 10.64 |
| 10/09/2026 18:38 | 300 | 10.64 |
| 10/09/2026 18:33 | 99 | 10.635 |
| 10/09/2026 18:33 | 3 | 10.635 |
| 10/09/2026 18:32 | 44 | 10.635 |
| 10/09/2026 18:32 | 68 | 10.63 |
| 10/09/2026 18:32 | 200 | 10.63 |
| 10/09/2026 18:32 | 75 | 10.63 |
| 10/09/2026 18:32 | 6 | 10.63 |
| 10/09/2026 18:32 | 8 | 10.63 |
| 10/09/2026 18:32 | 6 | 10.63 |
| 10/09/2026 18:32 | 55 | 10.625 |
| 10/09/2026 18:31 | 100 | 10.625 |
| 10/09/2026 18:31 | 100 | 10.625 |
| 10/09/2026 18:30 | 6 | 10.625 |
| 10/09/2026 18:30 | 35 | 10.625 |
| 10/09/2026 18:30 | 278 | 10.63 |
| 10/09/2026 18:30 | 241 | 10.63 |
| 10/09/2026 18:30 | 100 | 10.63 |
| 10/09/2026 18:30 | 253 | 10.63 |
| 10/09/2026 18:30 | 6 | 10.63 |
| 10/09/2026 18:30 | 100 | 10.63 |
| 10/09/2026 18:30 | 161 | 10.63 |
| 10/09/2026 18:30 | 39 | 10.63 |
| 10/09/2026 18:29 | 100 | 10.625 |
| 10/09/2026 18:29 | 36 | 10.625 |
| 10/09/2026 18:29 | 80 | 10.62 |
| 10/09/2026 18:29 | 100 | 10.62 |
| 10/09/2026 18:29 | 300 | 10.62 |
| 10/09/2026 18:29 | 20 | 10.62 |
| 10/09/2026 18:29 | 107 | 10.62 |
| 10/09/2026 18:29 | 93 | 10.62 |
| 10/09/2026 18:29 | 200 | 10.62 |
| 10/09/2026 18:27 | 100 | 10.61 |
| 10/09/2026 18:26 | 72 | 10.60 |
| 10/09/2026 18:26 | 100 | 10.60 |
| 10/09/2026 18:26 | 5 | 10.60 |
| 10/09/2026 18:26 | 100 | 10.60 |
| 10/09/2026 18:26 | 1218 | 10.60 |
| 10/09/2026 18:26 | 582 | 10.60 |
| 10/09/2026 18:25 | 1 | 10.595 |
| 10/09/2026 18:25 | 100 | 10.595 |
| 10/09/2026 18:25 | 5 | 10.59 |
| 10/09/2026 18:24 | 5 | 10.595 |
| 10/09/2026 18:23 | 100 | 10.595 |
| 10/09/2026 18:23 | 10 | 10.595 |
| 10/09/2026 18:22 | 87 | 10.59 |
| 10/09/2026 18:22 | 150 | 10.59 |
| 10/09/2026 18:22 | 31 | 10.59 |
| 10/09/2026 18:22 | 100 | 10.59 |
| 10/09/2026 18:22 | 60 | 10.59 |
| 10/09/2026 18:21 | 100 | 10.585 |
| 10/09/2026 18:20 | 17 | 10.58 |
| 10/09/2026 18:20 | 100 | 10.58 |
| 10/09/2026 18:20 | 194 | 10.58 |
| 10/09/2026 18:20 | 6 | 10.58 |
| 10/09/2026 18:19 | 5 | 10.58 |
| 10/09/2026 18:19 | 92 | 10.585 |
| 10/09/2026 18:19 | 8 | 10.585 |
| 10/09/2026 18:19 | 100 | 10.585 |
| 10/09/2026 18:19 | 100 | 10.59 |
| 10/09/2026 18:19 | 128 | 10.59 |
| 10/09/2026 18:19 | 4 | 10.59 |
| 10/09/2026 18:19 | 100 | 10.59 |
| 10/09/2026 18:19 | 84 | 10.59 |
| 10/09/2026 18:19 | 46 | 10.59 |
| 10/09/2026 18:19 | 36 | 10.59 |
| 10/09/2026 18:19 | 100 | 10.59 |
| 10/09/2026 18:19 | 187 | 10.59 |
| 10/09/2026 18:19 | 182 | 10.59 |
| 10/09/2026 18:17 | 174 | 10.595 |
| 10/09/2026 18:16 | 100 | 10.595 |
| 10/09/2026 18:16 | 100 | 10.595 |
| 10/09/2026 18:16 | 100 | 10.595 |
| 10/09/2026 18:16 | 100 | 10.595 |
| 10/09/2026 18:16 | 100 | 10.595 |
| 10/09/2026 18:15 | 100 | 10.59 |
| 10/09/2026 18:15 | 100 | 10.59 |
| 10/09/2026 18:15 | 100 | 10.59 |
| 10/09/2026 18:15 | 100 | 10.59 |
| 10/09/2026 18:15 | 100 | 10.59 |
| 10/09/2026 18:15 | 200 | 10.59 |
| 10/09/2026 18:15 | 20 | 10.59 |
| 10/09/2026 18:15 | 100 | 10.59 |
| 10/09/2026 18:15 | 300 | 10.59 |
| 10/09/2026 18:14 | 80 | 10.58 |
| 10/09/2026 18:14 | 80 | 10.58 |
| 10/09/2026 18:14 | 100 | 10.58 |
| 10/09/2026 18:14 | 48 | 10.58 |
| 10/09/2026 18:12 | 15 | 10.57 |
| 10/09/2026 18:12 | 100 | 10.57 |
| 10/09/2026 18:12 | 300 | 10.57 |
| 10/09/2026 18:11 | 1 | 10.56 |
| 10/09/2026 18:11 | 60 | 10.56 |
| 10/09/2026 18:11 | 39 | 10.56 |
| 10/09/2026 18:11 | 3 | 10.56 |
| 10/09/2026 18:10 | 13 | 10.56 |
| 10/09/2026 18:08 | 56 | 10.565 |
| 10/09/2026 18:08 | 1 | 10.56 |
| 10/09/2026 18:08 | 1 | 10.56 |
| 10/09/2026 18:08 | 4 | 10.56 |
| 10/09/2026 18:08 | 29 | 10.56 |
| 10/09/2026 18:08 | 63 | 10.56 |
| 10/09/2026 18:08 | 1 | 10.56 |
| 10/09/2026 18:08 | 90 | 10.56 |
| 10/09/2026 18:07 | 10 | 10.56 |
| 10/09/2026 18:06 | 100 | 10.56 |
| 10/09/2026 18:06 | 3 | 10.56 |
| 10/09/2026 18:06 | 200 | 10.56 |
| 10/09/2026 18:06 | 100 | 10.555 |
| 10/09/2026 18:06 | 100 | 10.555 |
| 10/09/2026 18:06 | 3 | 10.56 |
| 10/09/2026 18:05 | 6 | 10.565 |
| 10/09/2026 18:05 | 75 | 10.56 |
| 10/09/2026 18:05 | 100 | 10.56 |
| 10/09/2026 18:05 | 2 | 10.56 |
| 10/09/2026 18:05 | 100 | 10.56 |
| 10/09/2026 18:05 | 100 | 10.56 |
| 10/09/2026 18:05 | 1 | 10.56 |
| 10/09/2026 18:05 | 3 | 10.56 |
| 10/09/2026 18:05 | 17 | 10.56 |
| 10/09/2026 18:05 | 2 | 10.56 |
| 10/09/2026 18:04 | 88 | 10.56 |
| 10/09/2026 18:04 | 1 | 10.56 |
| 10/09/2026 18:04 | 1 | 10.56 |
| 10/09/2026 18:04 | 8 | 10.565 |
| 10/09/2026 18:03 | 24 | 10.56 |
| 10/09/2026 18:03 | 200 | 10.56 |
| 10/09/2026 18:03 | 26 | 10.56 |
| 10/09/2026 18:03 | 100 | 10.56 |
| 10/09/2026 18:02 | 12 | 10.56 |
| 10/09/2026 18:02 | 8 | 10.56 |
| 10/09/2026 18:02 | 66 | 10.56 |
| 10/09/2026 18:02 | 100 | 10.56 |
| 10/09/2026 18:02 | 32 | 10.56 |
| 10/09/2026 18:02 | 100 | 10.56 |
| 10/09/2026 18:02 | 100 | 10.56 |
| 10/09/2026 18:02 | 100 | 10.56 |
| 10/09/2026 18:02 | 31 | 10.56 |
| 10/09/2026 18:02 | 100 | 10.56 |
| 10/09/2026 18:02 | 69 | 10.56 |
| 10/09/2026 18:02 | 107 | 10.56 |
| 10/09/2026 18:02 | 100 | 10.56 |
| 10/09/2026 18:02 | 59 | 10.56 |
| 10/09/2026 18:02 | 22 | 10.56 |
| 10/09/2026 18:02 | 100 | 10.56 |
| 10/09/2026 18:02 | 100 | 10.56 |
| 10/09/2026 18:02 | 300 | 10.555 |
| 10/09/2026 18:02 | 100 | 10.555 |
| 10/09/2026 18:02 | 50 | 10.555 |
| 10/09/2026 18:02 | 100 | 10.55 |
| 10/09/2026 18:02 | 100 | 10.55 |
| 10/09/2026 18:02 | 100 | 10.55 |
| 10/09/2026 18:02 | 100 | 10.55 |
| 10/09/2026 18:02 | 100 | 10.55 |
| 10/09/2026 18:00 | 1 | 10.545 |
| 10/09/2026 18:00 | 1 | 10.545 |
| 10/09/2026 18:00 | 4 | 10.545 |
| 10/09/2026 18:00 | 2 | 10.545 |
| 10/09/2026 18:00 | 100 | 10.55 |
| 10/09/2026 18:00 | 30 | 10.55 |
| 10/09/2026 18:00 | 5 | 10.55 |
| 10/09/2026 18:00 | 87 | 10.55 |
| 10/09/2026 18:00 | 1 | 10.55 |
| 10/09/2026 18:00 | 72 | 10.55 |
| 10/09/2026 18:00 | 3 | 10.55 |
| 10/09/2026 18:00 | 1 | 10.55 |
| 10/09/2026 18:00 | 3 | 10.55 |
| 10/09/2026 18:00 | 2 | 10.55 |
| 10/09/2026 18:00 | 2 | 10.55 |
| 10/09/2026 18:00 | 2 | 10.55 |
| 10/09/2026 18:00 | 103 | 10.55 |
| 10/09/2026 18:00 | 2 | 10.55 |
| 10/09/2026 18:00 | 1 | 10.55 |
| 10/09/2026 18:00 | 96 | 10.55 |
| 10/09/2026 18:00 | 1 | 10.55 |
| 10/09/2026 18:00 | 1 | 10.55 |
| 10/09/2026 18:00 | 76 | 10.55 |
| 10/09/2026 18:00 | 28 | 10.55 |
| 10/09/2026 18:00 | 11 | 10.55 |
| 10/09/2026 18:00 | 11 | 10.55 |
| 10/09/2026 18:00 | 60 | 10.55 |
| 10/09/2026 18:00 | 32 | 10.55 |
| 10/09/2026 18:00 | 5 | 10.55 |
| 10/09/2026 18:00 | 88 | 10.55 |
| 10/09/2026 18:00 | 10 | 10.55 |
| 10/09/2026 18:00 | 14 | 10.55 |
| 10/09/2026 18:00 | 3 | 10.55 |
| 10/09/2026 18:00 | 8 | 10.55 |
| 10/09/2026 18:00 | 2 | 10.55 |
| 10/09/2026 18:00 | 105 | 10.55 |
| 10/09/2026 18:00 | 70 | 10.555 |
| 10/09/2026 18:00 | 20 | 10.555 |
| 10/09/2026 17:59 | 100 | 10.555 |
| 10/09/2026 17:59 | 61 | 10.555 |
| 10/09/2026 17:59 | 39 | 10.555 |
| 10/09/2026 17:58 | 1 | 10.55 |
| 10/09/2026 17:58 | 60 | 10.55 |
| 10/09/2026 17:58 | 100 | 10.55 |
| 10/09/2026 17:58 | 100 | 10.55 |
| 10/09/2026 17:58 | 100 | 10.55 |
| 10/09/2026 17:58 | 1 | 10.55 |
| 10/09/2026 17:58 | 60 | 10.55 |
| 10/09/2026 17:58 | 20 | 10.55 |
| 10/09/2026 17:58 | 37 | 10.55 |
| 10/09/2026 17:58 | 25 | 10.55 |
| 10/09/2026 17:58 | 69 | 10.55 |
| 10/09/2026 17:58 | 20 | 10.55 |
| 10/09/2026 17:58 | 100 | 10.55 |
| 10/09/2026 17:58 | 5 | 10.555 |
| 10/09/2026 17:58 | 36 | 10.55 |
| 10/09/2026 17:58 | 4 | 10.55 |
| 10/09/2026 17:58 | 1 | 10.55 |
| 10/09/2026 17:58 | 1 | 10.55 |
| 10/09/2026 17:58 | 27 | 10.55 |
| 10/09/2026 17:58 | 100 | 10.55 |
| 10/09/2026 17:58 | 1 | 10.54 |
| 10/09/2026 17:58 | 5 | 10.54 |
| 10/09/2026 17:58 | 100 | 10.545 |
| 10/09/2026 17:55 | 1 | 10.545 |
| 10/09/2026 17:55 | 100 | 10.545 |
| 10/09/2026 17:54 | 97 | 10.54 |
| 10/09/2026 17:54 | 5 | 10.54 |
| 10/09/2026 17:54 | 1 | 10.54 |
| 10/09/2026 17:54 | 80 | 10.54 |
| 10/09/2026 17:54 | 100 | 10.54 |
| 10/09/2026 17:53 | 25 | 10.54 |
| 10/09/2026 17:53 | 100 | 10.54 |
| 10/09/2026 17:53 | 6 | 10.54 |
| 10/09/2026 17:53 | 186 | 10.54 |
| 10/09/2026 17:52 | 151 | 10.545 |
| 10/09/2026 17:52 | 100 | 10.545 |
| 10/09/2026 17:52 | 30 | 10.55 |
| 10/09/2026 17:52 | 2 | 10.55 |
| 10/09/2026 17:52 | 58 | 10.55 |
| 10/09/2026 17:52 | 20 | 10.55 |
| 10/09/2026 17:52 | 34 | 10.55 |
| 10/09/2026 17:50 | 28 | 10.555 |
| 10/09/2026 17:50 | 64 | 10.55 |
| 10/09/2026 17:50 | 36 | 10.55 |
| 10/09/2026 17:50 | 24 | 10.55 |
| 10/09/2026 17:50 | 64 | 10.55 |
| 10/09/2026 17:50 | 59 | 10.55 |
| 10/09/2026 17:50 | 50 | 10.55 |
| 10/09/2026 17:50 | 20 | 10.55 |
| 10/09/2026 17:49 | 1 | 10.545 |
| 10/09/2026 17:46 | 2 | 10.545 |
| 10/09/2026 17:45 | 5 | 10.55 |
| 10/09/2026 17:45 | 93 | 10.55 |
| 10/09/2026 17:43 | 5 | 10.54 |
| 10/09/2026 17:43 | 2 | 10.54 |
| 10/09/2026 17:43 | 3 | 10.54 |
| 10/09/2026 17:43 | 84 | 10.54 |
| 10/09/2026 17:43 | 80 | 10.54 |
| 10/09/2026 17:43 | 91 | 10.54 |
| 10/09/2026 17:43 | 100 | 10.54 |
| 10/09/2026 17:43 | 106 | 10.54 |
| 10/09/2026 17:43 | 1 | 10.54 |
| 10/09/2026 17:43 | 80 | 10.54 |
| 10/09/2026 17:42 | 19 | 10.545 |
| 10/09/2026 17:42 | 49 | 10.545 |
| 10/09/2026 17:42 | 51 | 10.545 |
| 10/09/2026 17:42 | 100 | 10.545 |
| 10/09/2026 17:42 | 94 | 10.545 |
| 10/09/2026 17:41 | 100 | 10.545 |
| 10/09/2026 17:40 | 1 | 10.55 |
| 10/09/2026 17:38 | 1 | 10.54 |
| 10/09/2026 17:38 | 15 | 10.535 |
| 10/09/2026 17:38 | 100 | 10.535 |
| 10/09/2026 17:38 | 100 | 10.535 |
| 10/09/2026 17:37 | 91 | 10.54 |
| 10/09/2026 17:37 | 100 | 10.54 |
| 10/09/2026 17:37 | 100 | 10.54 |
| 10/09/2026 17:37 | 100 | 10.54 |
| 10/09/2026 17:37 | 311 | 10.54 |
| 10/09/2026 17:37 | 18 | 10.54 |
| 10/09/2026 17:37 | 80 | 10.54 |
| 10/09/2026 17:37 | 133 | 10.54 |
| 10/09/2026 17:37 | 1 | 10.54 |
| 10/09/2026 17:37 | 100 | 10.54 |
| 10/09/2026 17:37 | 27 | 10.54 |
| 10/09/2026 17:36 | 1 | 10.53 |
| 10/09/2026 17:36 | 13 | 10.535 |
| 10/09/2026 17:34 | 8 | 10.53 |
| 10/09/2026 17:32 | 5 | 10.53 |
| 10/09/2026 17:32 | 6 | 10.53 |
| 10/09/2026 17:32 | 1 | 10.53 |
| 10/09/2026 17:32 | 1 | 10.53 |
| 10/09/2026 17:32 | 4 | 10.53 |
| 10/09/2026 17:32 | 24 | 10.53 |
| 10/09/2026 17:32 | 100 | 10.525 |
| 10/09/2026 17:32 | 100 | 10.525 |
| 10/09/2026 17:31 | 9 | 10.53 |
| 10/09/2026 17:31 | 100 | 10.53 |
| 10/09/2026 17:31 | 20 | 10.53 |
| 10/09/2026 17:31 | 7 | 10.53 |
| 10/09/2026 17:31 | 100 | 10.53 |
| 10/09/2026 17:30 | 96 | 10.535 |
| 10/09/2026 17:29 | 1 | 10.54 |
| 10/09/2026 17:29 | 100 | 10.535 |
| 10/09/2026 17:29 | 100 | 10.535 |
| 10/09/2026 17:29 | 100 | 10.535 |
| 10/09/2026 17:29 | 100 | 10.53 |
| 10/09/2026 17:29 | 21 | 10.53 |
| 10/09/2026 17:29 | 179 | 10.53 |
| 10/09/2026 17:29 | 15 | 10.52 |
| 10/09/2026 17:29 | 100 | 10.52 |
| 10/09/2026 17:27 | 1 | 10.52 |
| 10/09/2026 17:25 | 100 | 10.515 |
| 10/09/2026 17:23 | 100 | 10.515 |
| 10/09/2026 17:23 | 36 | 10.51 |
| 10/09/2026 17:23 | 54 | 10.51 |
| 10/09/2026 17:23 | 2 | 10.51 |
| 10/09/2026 17:23 | 44 | 10.51 |
| 10/09/2026 17:23 | 100 | 10.51 |
| 10/09/2026 17:23 | 100 | 10.51 |
| 10/09/2026 17:23 | 18 | 10.51 |
| 10/09/2026 17:22 | 12 | 10.51 |
| 10/09/2026 17:22 | 299 | 10.51 |
| 10/09/2026 17:22 | 1 | 10.51 |
| 10/09/2026 17:22 | 300 | 10.51 |
| 10/09/2026 17:22 | 100 | 10.51 |
| 10/09/2026 17:22 | 20 | 10.51 |
| 10/09/2026 17:21 | 83 | 10.505 |
| 10/09/2026 17:21 | 100 | 10.505 |
| 10/09/2026 17:21 | 2 | 10.505 |
| 10/09/2026 17:21 | 19 | 10.51 |
| 10/09/2026 17:21 | 3 | 10.51 |
| 10/09/2026 17:21 | 28 | 10.51 |
| 10/09/2026 17:21 | 100 | 10.51 |
| 10/09/2026 17:20 | 20 | 10.515 |
| 10/09/2026 17:20 | 100 | 10.515 |
| 10/09/2026 17:20 | 7 | 10.52 |
| 10/09/2026 17:20 | 98 | 10.52 |
| 10/09/2026 17:19 | 15 | 10.525 |
| 10/09/2026 17:18 | 100 | 10.525 |
| 10/09/2026 17:18 | 24 | 10.525 |
| 10/09/2026 17:17 | 100 | 10.52 |
| 10/09/2026 17:15 | 80 | 10.51 |
| 10/09/2026 17:15 | 20 | 10.51 |
| 10/09/2026 17:15 | 71 | 10.51 |
| 10/09/2026 17:15 | 48 | 10.51 |
| 10/09/2026 17:14 | 5 | 10.505 |
| 10/09/2026 17:14 | 10 | 10.50 |
| 10/09/2026 17:14 | 26 | 10.50 |
| 10/09/2026 17:14 | 100 | 10.50 |
| 10/09/2026 17:14 | 26 | 10.50 |
| 10/09/2026 17:14 | 74 | 10.50 |
| 10/09/2026 17:14 | 200 | 10.50 |
| 10/09/2026 17:14 | 100 | 10.50 |
| 10/09/2026 17:14 | 100 | 10.50 |
| 10/09/2026 17:14 | 6 | 10.495 |
| 10/09/2026 17:14 | 100 | 10.495 |
| 10/09/2026 17:13 | 5 | 10.495 |
| 10/09/2026 17:13 | 79 | 10.49 |
| 10/09/2026 17:13 | 200 | 10.49 |
| 10/09/2026 17:13 | 10 | 10.49 |
| 10/09/2026 17:13 | 80 | 10.49 |
| 10/09/2026 17:13 | 115 | 10.49 |
| 10/09/2026 17:13 | 80 | 10.49 |
| 10/09/2026 17:13 | 5 | 10.495 |
| 10/09/2026 17:12 | 100 | 10.495 |
| 10/09/2026 17:12 | 100 | 10.49 |
| 10/09/2026 17:12 | 4 | 10.485 |
| 10/09/2026 17:11 | 100 | 10.485 |
| 10/09/2026 17:10 | 3 | 10.49 |
| 10/09/2026 17:10 | 9 | 10.49 |
| 10/09/2026 17:10 | 100 | 10.48 |
| 10/09/2026 17:10 | 1 | 10.48 |
| 10/09/2026 17:10 | 100 | 10.48 |
| 10/09/2026 17:10 | 1 | 10.48 |
| 10/09/2026 17:10 | 7 | 10.48 |
| 10/09/2026 17:10 | 89 | 10.48 |
| 10/09/2026 17:09 | 22 | 10.475 |
| 10/09/2026 17:09 | 197 | 10.48 |
| 10/09/2026 17:09 | 98 | 10.48 |
| 10/09/2026 17:09 | 96 | 10.48 |
| 10/09/2026 17:09 | 3 | 10.48 |
| 10/09/2026 17:09 | 7 | 10.48 |
| 10/09/2026 17:08 | 16 | 10.485 |
| 10/09/2026 17:08 | 100 | 10.485 |
| 10/09/2026 17:08 | 1 | 10.49 |
| 10/09/2026 17:08 | 100 | 10.49 |
| 10/09/2026 17:08 | 100 | 10.49 |
| 10/09/2026 17:08 | 73 | 10.49 |
| 10/09/2026 17:08 | 59 | 10.49 |
| 10/09/2026 17:08 | 100 | 10.49 |
| 10/09/2026 17:08 | 78 | 10.49 |
| 10/09/2026 17:08 | 100 | 10.49 |
| 10/09/2026 17:08 | 100 | 10.49 |
| 10/09/2026 17:08 | 100 | 10.49 |
| 10/09/2026 17:08 | 20 | 10.49 |
| 10/09/2026 17:08 | 5 | 10.49 |
| 10/09/2026 17:08 | 100 | 10.50 |
| 10/09/2026 17:08 | 20 | 10.50 |
| 10/09/2026 17:08 | 300 | 10.52 |
| 10/09/2026 17:08 | 187 | 10.52 |
| 10/09/2026 17:08 | 17 | 10.52 |
| 10/09/2026 17:08 | 300 | 10.53 |
| 10/09/2026 17:08 | 72 | 10.53 |
| 10/09/2026 17:08 | 100 | 10.53 |
| 10/09/2026 17:08 | 100 | 10.54 |
| 10/09/2026 17:08 | 59 | 10.54 |
| 10/09/2026 17:08 | 100 | 10.54 |
| 10/09/2026 17:08 | 100 | 10.54 |
| 10/09/2026 17:08 | 100 | 10.54 |
| 10/09/2026 17:08 | 1 | 10.53 |
| 10/09/2026 17:07 | 2 | 10.52 |
| 10/09/2026 17:07 | 100 | 10.52 |
| 10/09/2026 17:07 | 100 | 10.52 |
| 10/09/2026 17:07 | 18 | 10.52 |
| 10/09/2026 17:07 | 100 | 10.52 |
| 10/09/2026 17:07 | 185 | 10.52 |
| 10/09/2026 17:07 | 188 | 10.52 |
| 10/09/2026 17:06 | 10 | 10.53 |
| 10/09/2026 17:06 | 70 | 10.53 |
| 10/09/2026 17:06 | 10 | 10.53 |
| 10/09/2026 17:06 | 400 | 10.53 |
| 10/09/2026 17:06 | 100 | 10.53 |
| 10/09/2026 17:06 | 20 | 10.53 |
| 10/09/2026 17:05 | 1 | 10.53 |
| 10/09/2026 17:05 | 34 | 10.53 |
| 10/09/2026 17:05 | 49 | 10.53 |
| 10/09/2026 17:05 | 51 | 10.53 |
| 10/09/2026 17:05 | 100 | 10.53 |
| 10/09/2026 17:05 | 42 | 10.525 |
| 10/09/2026 17:03 | 87 | 10.525 |
| 10/09/2026 17:02 | 66 | 10.52 |
| 10/09/2026 17:02 | 100 | 10.52 |
| 10/09/2026 17:02 | 13 | 10.52 |
| 10/09/2026 17:02 | 100 | 10.52 |
| 10/09/2026 17:02 | 4 | 10.52 |
| 10/09/2026 17:02 | 100 | 10.52 |
| 10/09/2026 17:02 | 200 | 10.52 |
| 10/09/2026 17:02 | 100 | 10.515 |
| 10/09/2026 17:02 | 100 | 10.515 |
| 10/09/2026 17:02 | 100 | 10.515 |
| 10/09/2026 17:02 | 2 | 10.51 |
| 10/09/2026 17:02 | 96 | 10.51 |
| 10/09/2026 17:02 | 1 | 10.51 |
| 10/09/2026 17:02 | 100 | 10.515 |
| 10/09/2026 17:01 | 100 | 10.515 |
| 10/09/2026 17:01 | 1 | 10.52 |
| 10/09/2026 17:01 | 100 | 10.52 |
| 10/09/2026 17:01 | 100 | 10.52 |
| 10/09/2026 17:01 | 203 | 10.52 |
| 10/09/2026 17:01 | 28 | 10.525 |
| 10/09/2026 17:01 | 200 | 10.52 |
| 10/09/2026 17:01 | 33 | 10.52 |
| 10/09/2026 17:01 | 200 | 10.52 |
| 10/09/2026 17:01 | 26 | 10.52 |
| 10/09/2026 17:01 | 74 | 10.52 |
| 10/09/2026 17:01 | 27 | 10.52 |
| 10/09/2026 17:01 | 38 | 10.51 |
| 10/09/2026 17:01 | 1 | 10.51 |
| 10/09/2026 17:01 | 80 | 10.51 |
| 10/09/2026 17:01 | 100 | 10.51 |
| 10/09/2026 17:00 | 100 | 10.505 |
| 10/09/2026 17:00 | 100 | 10.505 |
| 10/09/2026 17:00 | 4 | 10.505 |
| 10/09/2026 17:00 | 71 | 10.50 |
| 10/09/2026 17:00 | 100 | 10.50 |
| 10/09/2026 17:00 | 100 | 10.50 |
| 10/09/2026 17:00 | 100 | 10.495 |
| 10/09/2026 17:00 | 100 | 10.495 |
| 10/09/2026 17:00 | 100 | 10.495 |
| 10/09/2026 17:00 | 100 | 10.495 |
| 10/09/2026 16:59 | 2 | 10.495 |
| 10/09/2026 16:59 | 100 | 10.495 |
| 10/09/2026 16:58 | 4 | 10.495 |
| 10/09/2026 16:58 | 40 | 10.49 |
| 10/09/2026 16:58 | 1 | 10.49 |
| 10/09/2026 16:58 | 7 | 10.49 |
| 10/09/2026 16:56 | 100 | 10.485 |
| 10/09/2026 16:56 | 9 | 10.49 |
| 10/09/2026 16:55 | 12 | 10.485 |
| 10/09/2026 16:54 | 21 | 10.475 |
| 10/09/2026 16:54 | 65 | 10.475 |
| 10/09/2026 16:54 | 35 | 10.475 |
| 10/09/2026 16:54 | 2 | 10.48 |
| 10/09/2026 16:54 | 2 | 10.48 |
| 10/09/2026 16:53 | 18 | 10.48 |
| 10/09/2026 16:53 | 4 | 10.485 |
| 10/09/2026 16:53 | 5 | 10.485 |
| 10/09/2026 16:52 | 100 | 10.49 |
| 10/09/2026 16:52 | 10 | 10.49 |
| 10/09/2026 16:52 | 90 | 10.49 |
| 10/09/2026 16:52 | 59 | 10.48 |
| 10/09/2026 16:52 | 72 | 10.48 |
| 10/09/2026 16:52 | 100 | 10.48 |
| 10/09/2026 16:52 | 72 | 10.47 |
| 10/09/2026 16:52 | 28 | 10.475 |
| 10/09/2026 16:52 | 140 | 10.47 |
| 10/09/2026 16:52 | 100 | 10.47 |
| 10/09/2026 16:51 | 184 | 10.47 |
| 10/09/2026 16:51 | 10 | 10.47 |
| 10/09/2026 16:51 | 14 | 10.48 |
| 10/09/2026 16:51 | 20 | 10.48 |
| 10/09/2026 16:51 | 95 | 10.48 |
| 10/09/2026 16:51 | 5 | 10.48 |
| 10/09/2026 16:51 | 84 | 10.48 |
| 10/09/2026 16:51 | 10 | 10.48 |
| 10/09/2026 16:51 | 1 | 10.48 |
| 10/09/2026 16:51 | 15 | 10.49 |
| 10/09/2026 16:51 | 48 | 10.49 |
| 10/09/2026 16:51 | 33 | 10.49 |
| 10/09/2026 16:51 | 100 | 10.49 |
| 10/09/2026 16:51 | 100 | 10.485 |
| 10/09/2026 16:51 | 4 | 10.485 |
| 10/09/2026 16:51 | 5 | 10.48 |
| 10/09/2026 16:51 | 100 | 10.48 |
| 10/09/2026 16:51 | 14 | 10.48 |
| 10/09/2026 16:51 | 1 | 10.48 |
| 10/09/2026 16:50 | 133 | 10.48 |
| 10/09/2026 16:50 | 60 | 10.48 |
| 10/09/2026 16:50 | 100 | 10.48 |
| 10/09/2026 16:50 | 99 | 10.48 |
| 10/09/2026 16:49 | 8 | 10.49 |
| 10/09/2026 16:49 | 100 | 10.49 |
| 10/09/2026 16:49 | 22 | 10.49 |
| 10/09/2026 16:49 | 78 | 10.49 |
| 10/09/2026 16:49 | 2 | 10.49 |
| 10/09/2026 16:49 | 100 | 10.495 |
| 10/09/2026 16:49 | 100 | 10.50 |
| 10/09/2026 16:49 | 300 | 10.50 |
| 10/09/2026 16:49 | 4 | 10.50 |
| 10/09/2026 16:49 | 100 | 10.50 |
| 10/09/2026 16:49 | 9 | 10.50 |
| 10/09/2026 16:49 | 100 | 10.50 |
| 10/09/2026 16:49 | 100 | 10.50 |
| 10/09/2026 16:49 | 100 | 10.50 |
| 10/09/2026 16:49 | 72 | 10.50 |
| 10/09/2026 16:49 | 9 | 10.50 |
| 10/09/2026 16:49 | 72 | 10.50 |
| 10/09/2026 16:49 | 100 | 10.50 |
| 10/09/2026 16:49 | 5 | 10.50 |
| 10/09/2026 16:49 | 100 | 10.505 |
| 10/09/2026 16:49 | 100 | 10.505 |
| 10/09/2026 16:49 | 28 | 10.505 |
| 10/09/2026 16:49 | 75 | 10.50 |
| 10/09/2026 16:49 | 194 | 10.51 |
| 10/09/2026 16:49 | 11 | 10.51 |
| 10/09/2026 16:49 | 2 | 10.52 |
| 10/09/2026 16:49 | 3 | 10.52 |
| 10/09/2026 16:49 | 114 | 10.53 |
| 10/09/2026 16:49 | 80 | 10.53 |
| 10/09/2026 16:49 | 100 | 10.535 |
| 10/09/2026 16:49 | 100 | 10.535 |
| 10/09/2026 16:49 | 58 | 10.54 |
| 10/09/2026 16:49 | 100 | 10.545 |
| 10/09/2026 16:49 | 100 | 10.54 |
| 10/09/2026 16:49 | 25 | 10.54 |
| 10/09/2026 16:49 | 75 | 10.54 |
| 10/09/2026 16:49 | 12 | 10.545 |
| 10/09/2026 16:49 | 100 | 10.54 |
| 10/09/2026 16:49 | 100 | 10.53 |
| 10/09/2026 16:49 | 27 | 10.53 |
| 10/09/2026 16:48 | 185 | 10.52 |
| 10/09/2026 16:48 | 100 | 10.52 |
| 10/09/2026 16:48 | 66 | 10.51 |
| 10/09/2026 16:48 | 100 | 10.515 |
| 10/09/2026 16:48 | 5 | 10.51 |
| 10/09/2026 16:48 | 100 | 10.51 |
| 10/09/2026 16:48 | 1 | 10.51 |
| 10/09/2026 16:48 | 11 | 10.505 |
| 10/09/2026 16:48 | 100 | 10.505 |
| 10/09/2026 16:48 | 100 | 10.505 |
| 10/09/2026 16:47 | 100 | 10.515 |
| 10/09/2026 16:47 | 90 | 10.51 |
| 10/09/2026 16:47 | 100 | 10.51 |
| 10/09/2026 16:47 | 100 | 10.51 |
| 10/09/2026 16:47 | 5 | 10.51 |
| 10/09/2026 16:47 | 65 | 10.51 |
| 10/09/2026 16:46 | 18 | 10.53 |
| 10/09/2026 16:46 | 60 | 10.53 |
| 10/09/2026 16:45 | 196 | 10.54 |
| 10/09/2026 16:45 | 100 | 10.54 |
| 10/09/2026 16:45 | 1 | 10.54 |
| 10/09/2026 16:45 | 23 | 10.54 |
| 10/09/2026 16:45 | 20 | 10.54 |
| 10/09/2026 16:45 | 2 | 10.55 |
| 10/09/2026 16:45 | 5 | 10.55 |
| 10/09/2026 16:44 | 1 | 10.55 |
| 10/09/2026 16:44 | 72 | 10.54 |
| 10/09/2026 16:44 | 18 | 10.54 |
| 10/09/2026 16:43 | 20 | 10.55 |
| 10/09/2026 16:43 | 196 | 10.56 |
| 10/09/2026 16:43 | 4 | 10.56 |
| 10/09/2026 16:43 | 10 | 10.565 |
| 10/09/2026 16:42 | 15 | 10.57 |
| 10/09/2026 16:42 | 53 | 10.57 |
| 10/09/2026 16:42 | 66 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 2 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 58 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 100 | 10.57 |
| 10/09/2026 16:42 | 68 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 2 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 1 | 10.57 |
| 10/09/2026 16:42 | 58 | 10.57 |
| 10/09/2026 16:42 | 200 | 10.57 |
| 10/09/2026 16:42 | 100 | 10.565 |
| 10/09/2026 16:42 | 100 | 10.565 |
| 10/09/2026 16:42 | 1 | 10.56 |
| 10/09/2026 16:42 | 1 | 10.56 |
| 10/09/2026 16:42 | 6 | 10.56 |
| 10/09/2026 16:42 | 57 | 10.56 |
| 10/09/2026 16:42 | 100 | 10.56 |
| 10/09/2026 16:42 | 100 | 10.555 |
| 10/09/2026 16:41 | 56 | 10.555 |
| 10/09/2026 16:41 | 19 | 10.56 |
| 10/09/2026 16:41 | 1 | 10.56 |
| 10/09/2026 16:41 | 99 | 10.56 |
| 10/09/2026 16:41 | 1 | 10.56 |
| 10/09/2026 16:41 | 100 | 10.565 |
| 10/09/2026 16:41 | 100 | 10.565 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 2 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 51 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 27 | 10.57 |
| 10/09/2026 16:41 | 100 | 10.57 |
| 10/09/2026 16:41 | 51 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 13 | 10.57 |
| 10/09/2026 16:41 | 61 | 10.57 |
| 10/09/2026 16:41 | 100 | 10.57 |
| 10/09/2026 16:41 | 12 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 2 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 51 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 51 | 10.57 |
| 10/09/2026 16:41 | 49 | 10.57 |
| 10/09/2026 16:41 | 100 | 10.57 |
| 10/09/2026 16:41 | 100 | 10.57 |
| 10/09/2026 16:41 | 100 | 10.565 |
| 10/09/2026 16:41 | 100 | 10.56 |
| 10/09/2026 16:41 | 100 | 10.56 |
| 10/09/2026 16:41 | 48 | 10.56 |
| 10/09/2026 16:41 | 33 | 10.56 |
| 10/09/2026 16:41 | 80 | 10.56 |
| 10/09/2026 16:41 | 100 | 10.56 |
| 10/09/2026 16:41 | 100 | 10.555 |
| 10/09/2026 16:41 | 43 | 10.55 |
| 10/09/2026 16:41 | 57 | 10.55 |
| 10/09/2026 16:41 | 100 | 10.545 |
| 10/09/2026 16:41 | 100 | 10.545 |
| 10/09/2026 16:41 | 100 | 10.545 |
| 10/09/2026 16:41 | 100 | 10.545 |
| 10/09/2026 16:41 | 100 | 10.545 |
| 10/09/2026 16:41 | 100 | 10.545 |
| 10/09/2026 16:40 | 24 | 10.545 |
| 10/09/2026 16:40 | 100 | 10.545 |
| 10/09/2026 16:39 | 194 | 10.55 |
| 10/09/2026 16:39 | 235 | 10.55 |
| 10/09/2026 16:39 | 349 | 10.55 |
| 10/09/2026 16:39 | 10 | 10.55 |
| 10/09/2026 16:38 | 22 | 10.55 |
| 10/09/2026 16:37 | 30 | 10.545 |
| 10/09/2026 16:37 | 26 | 10.54 |
| 10/09/2026 16:37 | 19 | 10.54 |
| 10/09/2026 16:37 | 48 | 10.54 |
| 10/09/2026 16:37 | 33 | 10.54 |
| 10/09/2026 16:35 | 18 | 10.53 |
| 10/09/2026 16:34 | 264 | 10.53 |
| 10/09/2026 16:34 | 36 | 10.535 |
| 10/09/2026 16:32 | 100 | 10.535 |
| 10/09/2026 16:32 | 100 | 10.54 |
| 10/09/2026 16:32 | 27 | 10.54 |
| 10/09/2026 16:32 | 48 | 10.54 |
| 10/09/2026 16:32 | 100 | 10.54 |
| 10/09/2026 16:32 | 100 | 10.53 |
| 10/09/2026 16:32 | 200 | 10.53 |
| 10/09/2026 16:32 | 5 | 10.52 |
| 10/09/2026 16:32 | 47 | 10.52 |
| 10/09/2026 16:32 | 5 | 10.52 |
| 10/09/2026 16:31 | 1 | 10.515 |
| 10/09/2026 16:31 | 1 | 10.515 |
| 10/09/2026 16:31 | 1 | 10.515 |
| 10/09/2026 16:31 | 24 | 10.52 |
| 10/09/2026 16:31 | 179 | 10.53 |
| 10/09/2026 16:31 | 186 | 10.53 |
| 10/09/2026 16:31 | 100 | 10.53 |
| 10/09/2026 16:31 | 15 | 10.53 |
| 10/09/2026 16:30 | 60 | 10.53 |
| 10/09/2026 16:30 | 20 | 10.53 |
| 10/09/2026 16:30 | 100 | 10.535 |
| 10/09/2026 16:30 | 80 | 10.53 |
| 10/09/2026 16:29 | 76 | 10.54 |
| 10/09/2026 16:29 | 24 | 10.54 |
| 10/09/2026 16:29 | 26 | 10.54 |
| 10/09/2026 16:29 | 80 | 10.54 |
| 10/09/2026 16:29 | 75 | 10.55 |
| 10/09/2026 16:29 | 1 | 10.55 |
| 10/09/2026 16:28 | 379 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 184 | 10.57 |
| 10/09/2026 16:28 | 100 | 10.57 |
| 10/09/2026 16:28 | 100 | 10.565 |
| 10/09/2026 16:28 | 100 | 10.57 |
| 10/09/2026 16:28 | 188 | 10.57 |
| 10/09/2026 16:28 | 100 | 10.57 |
| 10/09/2026 16:28 | 77 | 10.57 |
| 10/09/2026 16:28 | 200 | 10.57 |
| 10/09/2026 16:28 | 100 | 10.57 |
| 10/09/2026 16:28 | 100 | 10.57 |
| 10/09/2026 16:28 | 100 | 10.57 |
| 10/09/2026 16:28 | 9 | 10.57 |
| 10/09/2026 16:28 | 11 | 10.57 |
| 10/09/2026 16:28 | 114 | 10.56 |
| 10/09/2026 16:28 | 1 | 10.56 |
| 10/09/2026 16:28 | 200 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 91 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.565 |
| 10/09/2026 16:28 | 9 | 10.56 |
| 10/09/2026 16:28 | 68 | 10.56 |
| 10/09/2026 16:28 | 1 | 10.56 |
| 10/09/2026 16:28 | 200 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 46 | 10.56 |
| 10/09/2026 16:28 | 68 | 10.56 |
| 10/09/2026 16:28 | 1 | 10.56 |
| 10/09/2026 16:28 | 91 | 10.56 |
| 10/09/2026 16:28 | 23 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 200 | 10.56 |
| 10/09/2026 16:28 | 9 | 10.56 |
| 10/09/2026 16:28 | 91 | 10.56 |
| 10/09/2026 16:28 | 23 | 10.56 |
| 10/09/2026 16:28 | 91 | 10.56 |
| 10/09/2026 16:28 | 200 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 91 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 91 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 91 | 10.56 |
| 10/09/2026 16:28 | 200 | 10.56 |
| 10/09/2026 16:28 | 198 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 200 | 10.56 |
| 10/09/2026 16:28 | 91 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.565 |
| 10/09/2026 16:28 | 100 | 10.565 |
| 10/09/2026 16:28 | 1 | 10.56 |
| 10/09/2026 16:28 | 100 | 10.555 |
| 10/09/2026 16:27 | 100 | 10.555 |
| 10/09/2026 16:27 | 11 | 10.555 |
| 10/09/2026 16:27 | 100 | 10.555 |
| 10/09/2026 16:27 | 70 | 10.555 |
| 10/09/2026 16:26 | 2 | 10.555 |
| 10/09/2026 16:26 | 100 | 10.555 |
| 10/09/2026 16:25 | 24 | 10.55 |
| 10/09/2026 16:25 | 20 | 10.55 |
| 10/09/2026 16:25 | 1 | 10.545 |
| 10/09/2026 16:24 | 100 | 10.55 |
| 10/09/2026 16:24 | 232 | 10.55 |
| 10/09/2026 16:23 | 100 | 10.55 |
| 10/09/2026 16:23 | 100 | 10.55 |
| 10/09/2026 16:23 | 100 | 10.55 |
| 10/09/2026 16:23 | 80 | 10.545 |
| 10/09/2026 16:23 | 20 | 10.54 |
| 10/09/2026 16:23 | 100 | 10.54 |
| 10/09/2026 16:23 | 185 | 10.54 |
| 10/09/2026 16:22 | 100 | 10.545 |
| 10/09/2026 16:22 | 51 | 10.54 |
| 10/09/2026 16:22 | 100 | 10.54 |
| 10/09/2026 16:21 | 24 | 10.53 |
| 10/09/2026 16:21 | 100 | 10.53 |
| 10/09/2026 16:21 | 200 | 10.53 |
| 10/09/2026 16:20 | 8 | 10.52 |
| 10/09/2026 16:20 | 62 | 10.52 |
| 10/09/2026 16:20 | 38 | 10.52 |
| 10/09/2026 16:19 | 100 | 10.53 |
| 10/09/2026 16:18 | 101 | 10.53 |
| 10/09/2026 16:17 | 100 | 10.54 |
| 10/09/2026 16:17 | 81 | 10.54 |
| 10/09/2026 16:17 | 66 | 10.545 |
| 10/09/2026 16:17 | 8 | 10.54 |
| 10/09/2026 16:17 | 40 | 10.54 |
| 10/09/2026 16:16 | 102 | 10.535 |
| 10/09/2026 16:16 | 100 | 10.535 |
| 10/09/2026 16:16 | 39 | 10.53 |
| 10/09/2026 16:16 | 100 | 10.525 |
| 10/09/2026 16:16 | 100 | 10.52 |
| 10/09/2026 16:16 | 100 | 10.515 |
| 10/09/2026 16:16 | 4 | 10.515 |
| 10/09/2026 16:14 | 100 | 10.50 |
| 10/09/2026 16:13 | 3 | 10.505 |
| 10/09/2026 16:13 | 100 | 10.50 |
| 10/09/2026 16:13 | 7 | 10.50 |
| 10/09/2026 16:12 | 17 | 10.50 |
| 10/09/2026 16:12 | 25 | 10.50 |
| 10/09/2026 16:12 | 25 | 10.50 |
| 10/09/2026 16:12 | 100 | 10.51 |
| 10/09/2026 16:12 | 100 | 10.51 |
| 10/09/2026 16:12 | 187 | 10.51 |
| 10/09/2026 16:12 | 4 | 10.52 |
| 10/09/2026 16:12 | 56 | 10.52 |
| 10/09/2026 16:12 | 25 | 10.52 |
| 10/09/2026 16:12 | 100 | 10.525 |
| 10/09/2026 16:12 | 100 | 10.525 |
| 10/09/2026 16:12 | 49 | 10.525 |
| 10/09/2026 16:12 | 51 | 10.525 |
| 10/09/2026 16:12 | 100 | 10.52 |
| 10/09/2026 16:12 | 100 | 10.525 |
| 10/09/2026 16:12 | 51 | 10.525 |
| 10/09/2026 16:12 | 100 | 10.525 |
| 10/09/2026 16:12 | 100 | 10.53 |
| 10/09/2026 16:12 | 100 | 10.53 |
| 10/09/2026 16:12 | 20 | 10.53 |
| 10/09/2026 16:12 | 100 | 10.52 |
| 10/09/2026 16:12 | 1 | 10.51 |
| 10/09/2026 16:12 | 128 | 10.51 |
| 10/09/2026 16:12 | 100 | 10.51 |
| 10/09/2026 16:12 | 100 | 10.505 |
| 10/09/2026 16:12 | 100 | 10.505 |
| 10/09/2026 16:12 | 100 | 10.51 |
| 10/09/2026 16:12 | 100 | 10.51 |
| 10/09/2026 16:12 | 20 | 10.51 |
| 10/09/2026 16:12 | 8 | 10.515 |
| 10/09/2026 16:11 | 80 | 10.52 |
| 10/09/2026 16:11 | 6 | 10.52 |
| 10/09/2026 16:11 | 25 | 10.52 |
| 10/09/2026 16:11 | 20 | 10.525 |
| 10/09/2026 16:11 | 71 | 10.53 |
| 10/09/2026 16:11 | 198 | 10.53 |
| 10/09/2026 16:11 | 100 | 10.535 |
| 10/09/2026 16:11 | 84 | 10.535 |
| 10/09/2026 16:11 | 100 | 10.535 |
| 10/09/2026 16:11 | 16 | 10.535 |
| 10/09/2026 16:10 | 100 | 10.535 |
| 10/09/2026 16:10 | 43 | 10.53 |
| 10/09/2026 16:10 | 100 | 10.53 |
| 10/09/2026 16:10 | 200 | 10.53 |
| 10/09/2026 16:10 | 100 | 10.525 |
| 10/09/2026 16:10 | 100 | 10.525 |
| 10/09/2026 16:10 | 5 | 10.52 |
| 10/09/2026 16:10 | 35 | 10.52 |
| 10/09/2026 16:09 | 100 | 10.515 |
| 10/09/2026 16:08 | 12 | 10.515 |
| 10/09/2026 16:08 | 18 | 10.52 |
| 10/09/2026 16:08 | 41 | 10.515 |
| 10/09/2026 16:08 | 5 | 10.51 |
| 10/09/2026 16:08 | 18 | 10.505 |
| 10/09/2026 16:08 | 25 | 10.51 |
| 10/09/2026 16:07 | 7 | 10.525 |
| 10/09/2026 16:07 | 189 | 10.53 |
| 10/09/2026 16:07 | 100 | 10.535 |
| 10/09/2026 16:07 | 100 | 10.54 |
| 10/09/2026 16:07 | 9 | 10.535 |
| 10/09/2026 16:06 | 1 | 10.525 |
| 10/09/2026 16:05 | 100 | 10.54 |
| 10/09/2026 16:05 | 1 | 10.53 |
| 10/09/2026 16:05 | 18 | 10.53 |
| 10/09/2026 16:05 | 38 | 10.53 |
| 10/09/2026 16:05 | 100 | 10.53 |
| 10/09/2026 16:05 | 1 | 10.53 |
| 10/09/2026 16:05 | 18 | 10.53 |
| 10/09/2026 16:05 | 38 | 10.53 |
| 10/09/2026 16:05 | 6 | 10.53 |
| 10/09/2026 16:05 | 6 | 10.535 |
| 10/09/2026 16:04 | 20 | 10.54 |
| 10/09/2026 16:04 | 20 | 10.54 |
| 10/09/2026 16:04 | 171 | 10.54 |
| 10/09/2026 16:04 | 16 | 10.54 |
| 10/09/2026 16:04 | 17 | 10.55 |
| 10/09/2026 16:04 | 6 | 10.55 |
| 10/09/2026 16:04 | 82 | 10.56 |
| 10/09/2026 16:04 | 100 | 10.555 |
| 10/09/2026 16:04 | 67 | 10.555 |
| 10/09/2026 16:03 | 100 | 10.56 |
| 10/09/2026 16:03 | 100 | 10.555 |
| 10/09/2026 16:03 | 100 | 10.555 |
| 10/09/2026 16:03 | 10 | 10.55 |
| 10/09/2026 16:02 | 100 | 10.55 |
| 10/09/2026 16:02 | 100 | 10.55 |
| 10/09/2026 16:02 | 11 | 10.55 |
| 10/09/2026 16:02 | 7 | 10.55 |
| 10/09/2026 16:02 | 185 | 10.55 |
| 10/09/2026 16:02 | 500 | 10.55 |
| 10/09/2026 16:02 | 1562 | 10.55 |
| 10/09/2026 16:02 | 517 | 10.55 |
| 10/09/2026 16:01 | 184 | 10.53 |
| 10/09/2026 16:01 | 300 | 10.50 |
| 10/09/2026 16:01 | 700 | 10.50 |
| 10/09/2026 16:01 | 1 | 10.50 |
| 10/09/2026 16:01 | 4 | 10.50 |
| 10/09/2026 16:00 | 6 | 10.49 |
| 10/09/2026 16:00 | 100 | 10.51 |
| 10/09/2026 16:00 | 300 | 10.51 |
| 10/09/2026 16:00 | 18 | 10.51 |
| 10/09/2026 16:00 | 100 | 10.51 |
| 10/09/2026 16:00 | 100 | 10.51 |
| 10/09/2026 16:00 | 4 | 10.53 |
| 10/09/2026 16:00 | 19 | 10.54 |
| 10/09/2026 15:59 | 26 | 10.53 |
| 10/09/2026 15:59 | 5 | 10.53 |
| 10/09/2026 15:59 | 131 | 10.53 |
| 10/09/2026 15:59 | 66 | 10.53 |
| 10/09/2026 15:59 | 100 | 10.54 |
| 10/09/2026 15:59 | 100 | 10.535 |
| 10/09/2026 15:59 | 100 | 10.535 |
| 10/09/2026 15:59 | 100 | 10.54 |
| 10/09/2026 15:59 | 33 | 10.54 |
| 10/09/2026 15:59 | 20 | 10.54 |
| 10/09/2026 15:59 | 60 | 10.54 |
| 10/09/2026 15:59 | 65 | 10.53 |
| 10/09/2026 15:59 | 8 | 10.525 |
| 10/09/2026 15:57 | 25 | 10.525 |
| 10/09/2026 15:57 | 100 | 10.525 |
| 10/09/2026 15:56 | 10 | 10.525 |
| 10/09/2026 15:55 | 20 | 10.52 |
| 10/09/2026 15:55 | 54 | 10.515 |
| 10/09/2026 15:54 | 117 | 10.515 |
| 10/09/2026 15:54 | 40 | 10.515 |
| 10/09/2026 15:53 | 23 | 10.51 |
| 10/09/2026 15:53 | 100 | 10.50 |
| 10/09/2026 15:52 | 100 | 10.48 |
| 10/09/2026 15:52 | 100 | 10.48 |
| 10/09/2026 15:52 | 99 | 10.48 |
| 10/09/2026 15:52 | 198 | 10.48 |
| 10/09/2026 15:52 | 3 | 10.48 |
| 10/09/2026 15:52 | 51 | 10.49 |
| 10/09/2026 15:52 | 100 | 10.49 |
| 10/09/2026 15:52 | 300 | 10.48 |
| 10/09/2026 15:52 | 100 | 10.48 |
| 10/09/2026 15:52 | 100 | 10.50 |
| 10/09/2026 15:52 | 184 | 10.50 |
| 10/09/2026 15:49 | 100 | 10.52 |
| 10/09/2026 15:49 | 1 | 10.51 |
| 10/09/2026 15:48 | 9 | 10.48 |
| 10/09/2026 15:47 | 100 | 10.515 |
| 10/09/2026 15:47 | 33 | 10.51 |
| 10/09/2026 15:47 | 60 | 10.51 |
| 10/09/2026 15:47 | 7 | 10.51 |
| 10/09/2026 15:47 | 1 | 10.515 |
| 10/09/2026 15:46 | 7 | 10.515 |
| 10/09/2026 15:46 | 4 | 10.51 |
| 10/09/2026 15:46 | 45 | 10.54 |
| 10/09/2026 15:46 | 35 | 10.54 |
| 10/09/2026 15:46 | 165 | 10.54 |
| 10/09/2026 15:46 | 100 | 10.545 |
| 10/09/2026 15:46 | 46 | 10.545 |
| 10/09/2026 15:46 | 1 | 10.54 |
| 10/09/2026 15:46 | 100 | 10.54 |
| 10/09/2026 15:46 | 190 | 10.54 |
| 10/09/2026 15:46 | 10 | 10.54 |
| 10/09/2026 15:45 | 1 | 10.51 |
| 10/09/2026 15:45 | 1 | 10.50 |
| 10/09/2026 15:45 | 20 | 10.50 |
| 10/09/2026 15:45 | 100 | 10.50 |
| 10/09/2026 15:45 | 5 | 10.49 |
| 10/09/2026 15:45 | 100 | 10.49 |
| 10/09/2026 15:45 | 124 | 10.49 |
| 10/09/2026 15:44 | 67 | 10.49 |
| 10/09/2026 15:44 | 100 | 10.50 |
| 10/09/2026 15:44 | 109 | 10.50 |
| 10/09/2026 15:44 | 50 | 10.50 |
| 10/09/2026 15:44 | 9 | 10.50 |
| 10/09/2026 15:43 | 300 | 10.52 |
| 10/09/2026 15:43 | 10 | 10.52 |
| 10/09/2026 15:43 | 100 | 10.52 |
| 10/09/2026 15:43 | 10 | 10.49 |
| 10/09/2026 15:42 | 21 | 10.47 |
| 10/09/2026 15:42 | 198 | 10.48 |
| 10/09/2026 15:42 | 9 | 10.49 |
| 10/09/2026 15:41 | 55 | 10.49 |
| 10/09/2026 15:41 | 55 | 10.52 |
| 10/09/2026 15:41 | 16 | 10.52 |
| 10/09/2026 15:41 | 100 | 10.48 |
| 10/09/2026 15:41 | 100 | 10.48 |
| 10/09/2026 15:41 | 100 | 10.48 |
| 10/09/2026 15:41 | 100 | 10.48 |
| 10/09/2026 15:41 | 300 | 10.47 |
| 10/09/2026 15:41 | 200 | 10.46 |
| 10/09/2026 15:41 | 300 | 10.46 |
| 10/09/2026 15:41 | 100 | 10.45 |
| 10/09/2026 15:41 | 17 | 10.44 |
| 10/09/2026 15:41 | 188 | 10.45 |
| 10/09/2026 15:41 | 85 | 10.46 |
| 10/09/2026 15:40 | 77 | 10.45 |
| 10/09/2026 15:40 | 23 | 10.45 |
| 10/09/2026 15:40 | 100 | 10.45 |
| 10/09/2026 15:40 | 100 | 10.44 |
| 10/09/2026 15:40 | 20 | 10.45 |
| 10/09/2026 15:40 | 100 | 10.44 |
| 10/09/2026 15:40 | 100 | 10.44 |
| 10/09/2026 15:40 | 48 | 10.44 |
| 10/09/2026 15:40 | 100 | 10.44 |
| 10/09/2026 15:40 | 98 | 10.44 |
| 10/09/2026 15:40 | 2 | 10.44 |
| 10/09/2026 15:40 | 23 | 10.44 |
| 10/09/2026 15:40 | 29 | 10.44 |
| 10/09/2026 15:40 | 20 | 10.44 |
| 10/09/2026 15:40 | 100 | 10.43 |
| 10/09/2026 15:40 | 40 | 10.43 |
| 10/09/2026 15:39 | 100 | 10.37 |
| 10/09/2026 15:39 | 100 | 10.40 |
| 10/09/2026 15:38 | 14 | 10.40 |
| 10/09/2026 15:36 | 3 | 10.385 |
| 10/09/2026 15:36 | 26 | 10.365 |
| 10/09/2026 15:36 | 4 | 10.365 |
| 10/09/2026 15:34 | 100 | 10.41 |
| 10/09/2026 15:34 | 200 | 10.40 |
| 10/09/2026 15:34 | 30 | 10.40 |
| 10/09/2026 15:34 | 99 | 10.39 |
| 10/09/2026 15:34 | 1 | 10.39 |
| 10/09/2026 15:34 | 96 | 10.34 |
| 10/09/2026 15:34 | 100 | 10.34 |
| 10/09/2026 15:32 | 7 | 10.41 |
| 10/09/2026 15:32 | 2 | 10.36 |
| 10/09/2026 15:31 | 8 | 10.405 |
| 10/09/2026 15:30 | 1 | 10.38 |
| 10/09/2026 15:30 | 9416 | 10.38 |
| 10/09/2026 15:30 | 2 | 10.38 |
| 10/09/2026 15:30 | 9 | 10.38 |
| 10/09/2026 10:37 | 1 | 10.21 |
| 10/09/2026 10:37 | 1 | 10.21 |
| 10/09/2026 10:37 | 1 | 10.21 |
| 10/09/2026 10:37 | 1 | 10.01 |
| 10/09/2026 10:37 | 1 | 10.01 |
| 10/09/2026 10:37 | 1 | 10.01 |
| 10/09/2026 10:37 | 1 | 10.01 |
| 10/09/2026 10:37 | 1 | 10.06 |