Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.24
-0.20
(
-2.37% )
|
8.23
|
10,700 |
8.24
|
36,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.24 |
| 06/17/2026 22:30 | � | 8.24 |
| 06/17/2026 22:00 | � | 8.24 |
| 06/17/2026 22:00 | 734762 | 8.24 |
| 06/17/2026 21:59 | 1899 | 8.24 |
| 06/17/2026 21:59 | 97 | 8.235 |
| 06/17/2026 21:59 | 1201 | 8.23 |
| 06/17/2026 21:59 | 264 | 8.23 |
| 06/17/2026 21:59 | 23 | 8.235 |
| 06/17/2026 21:59 | 400 | 8.235 |
| 06/17/2026 21:59 | 8 | 8.235 |
| 06/17/2026 21:59 | 77 | 8.24 |
| 06/17/2026 21:59 | 300 | 8.24 |
| 06/17/2026 21:59 | 19 | 8.24 |
| 06/17/2026 21:59 | 18 | 8.24 |
| 06/17/2026 21:59 | 17 | 8.24 |
| 06/17/2026 21:59 | 1 | 8.24 |
| 06/17/2026 21:59 | 200 | 8.24 |
| 06/17/2026 21:59 | 16 | 8.24 |
| 06/17/2026 21:59 | 26 | 8.24 |
| 06/17/2026 21:59 | 1 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 3 | 8.24 |
| 06/17/2026 21:59 | 200 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 200 | 8.235 |
| 06/17/2026 21:59 | 242 | 8.235 |
| 06/17/2026 21:59 | 58 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 42 | 8.235 |
| 06/17/2026 21:59 | 200 | 8.235 |
| 06/17/2026 21:59 | 44 | 8.235 |
| 06/17/2026 21:59 | 142 | 8.24 |
| 06/17/2026 21:59 | 58 | 8.235 |
| 06/17/2026 21:59 | 142 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 8 | 8.235 |
| 06/17/2026 21:59 | 139 | 8.24 |
| 06/17/2026 21:59 | 56 | 8.24 |
| 06/17/2026 21:59 | 625 | 8.24 |
| 06/17/2026 21:59 | 622 | 8.235 |
| 06/17/2026 21:59 | 300 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 78 | 8.235 |
| 06/17/2026 21:59 | 75 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 55 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 66 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 9 | 8.235 |
| 06/17/2026 21:59 | 346 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 92 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 95 | 8.235 |
| 06/17/2026 21:59 | 5 | 8.235 |
| 06/17/2026 21:59 | 498 | 8.23 |
| 06/17/2026 21:59 | 100 | 8.23 |
| 06/17/2026 21:59 | 300 | 8.23 |
| 06/17/2026 21:59 | 300 | 8.23 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 200 | 8.235 |
| 06/17/2026 21:59 | 32 | 8.235 |
| 06/17/2026 21:59 | 290 | 8.235 |
| 06/17/2026 21:59 | 14 | 8.235 |
| 06/17/2026 21:59 | 184 | 8.235 |
| 06/17/2026 21:59 | 200 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 192 | 8.235 |
| 06/17/2026 21:59 | 200 | 8.235 |
| 06/17/2026 21:59 | 272 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 63 | 8.235 |
| 06/17/2026 21:59 | 5 | 8.24 |
| 06/17/2026 21:59 | 9 | 8.24 |
| 06/17/2026 21:59 | 34 | 8.24 |
| 06/17/2026 21:59 | 10 | 8.24 |
| 06/17/2026 21:59 | 133 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 380 | 8.24 |
| 06/17/2026 21:59 | 80 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 14 | 8.24 |
| 06/17/2026 21:59 | 359 | 8.24 |
| 06/17/2026 21:59 | 60 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 16 | 8.24 |
| 06/17/2026 21:59 | 6 | 8.24 |
| 06/17/2026 21:59 | 144 | 8.24 |
| 06/17/2026 21:59 | 200 | 8.24 |
| 06/17/2026 21:59 | 60 | 8.24 |
| 06/17/2026 21:59 | 12 | 8.24 |
| 06/17/2026 21:59 | 1 | 8.24 |
| 06/17/2026 21:59 | 8 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 511 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 429 | 8.24 |
| 06/17/2026 21:59 | 6 | 8.24 |
| 06/17/2026 21:59 | 5 | 8.24 |
| 06/17/2026 21:59 | 6 | 8.24 |
| 06/17/2026 21:59 | 5 | 8.24 |
| 06/17/2026 21:59 | 43 | 8.24 |
| 06/17/2026 21:59 | 24 | 8.24 |
| 06/17/2026 21:59 | 66 | 8.24 |
| 06/17/2026 21:59 | 34 | 8.24 |
| 06/17/2026 21:59 | 6 | 8.24 |
| 06/17/2026 21:59 | 94 | 8.24 |
| 06/17/2026 21:59 | 26 | 8.24 |
| 06/17/2026 21:59 | 4 | 8.24 |
| 06/17/2026 21:59 | 2 | 8.24 |
| 06/17/2026 21:59 | 28 | 8.24 |
| 06/17/2026 21:59 | 72 | 8.24 |
| 06/17/2026 21:59 | 6 | 8.24 |
| 06/17/2026 21:59 | 22 | 8.24 |
| 06/17/2026 21:59 | 20 | 8.24 |
| 06/17/2026 21:59 | 34 | 8.24 |
| 06/17/2026 21:59 | 25 | 8.24 |
| 06/17/2026 21:59 | 21 | 8.24 |
| 06/17/2026 21:59 | 30 | 8.24 |
| 06/17/2026 21:59 | 300 | 8.24 |
| 06/17/2026 21:59 | 879 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 44 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 80 | 8.24 |
| 06/17/2026 21:59 | 210 | 8.24 |
| 06/17/2026 21:59 | 10 | 8.24 |
| 06/17/2026 21:59 | 148 | 8.24 |
| 06/17/2026 21:59 | 80 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 27 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 25 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 90 | 8.24 |
| 06/17/2026 21:59 | 1 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 80 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 276 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 4 | 8.235 |
| 06/17/2026 21:59 | 496 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 64 | 8.24 |
| 06/17/2026 21:59 | 60 | 8.24 |
| 06/17/2026 21:59 | 40 | 8.24 |
| 06/17/2026 21:59 | 160 | 8.24 |
| 06/17/2026 21:59 | 8 | 8.24 |
| 06/17/2026 21:59 | 39 | 8.24 |
| 06/17/2026 21:59 | 22 | 8.24 |
| 06/17/2026 21:59 | 89 | 8.24 |
| 06/17/2026 21:59 | 106 | 8.24 |
| 06/17/2026 21:59 | 166 | 8.24 |
| 06/17/2026 21:59 | 107 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 138 | 8.24 |
| 06/17/2026 21:59 | 610 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 5 | 8.24 |
| 06/17/2026 21:59 | 48 | 8.24 |
| 06/17/2026 21:59 | 16 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 490 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 86 | 8.24 |
| 06/17/2026 21:59 | 14 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 86 | 8.24 |
| 06/17/2026 21:59 | 14 | 8.24 |
| 06/17/2026 21:59 | 286 | 8.24 |
| 06/17/2026 21:59 | 18 | 8.24 |
| 06/17/2026 21:59 | 76 | 8.24 |
| 06/17/2026 21:59 | 63 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 61 | 8.24 |
| 06/17/2026 21:59 | 5 | 8.24 |
| 06/17/2026 21:59 | 40 | 8.24 |
| 06/17/2026 21:59 | 62 | 8.24 |
| 06/17/2026 21:59 | 17 | 8.24 |
| 06/17/2026 21:59 | 109 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 30 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 77 | 8.24 |
| 06/17/2026 21:59 | 23 | 8.24 |
| 06/17/2026 21:59 | 27 | 8.24 |
| 06/17/2026 21:59 | 73 | 8.24 |
| 06/17/2026 21:59 | 27 | 8.24 |
| 06/17/2026 21:59 | 129 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 36 | 8.24 |
| 06/17/2026 21:59 | 60 | 8.24 |
| 06/17/2026 21:59 | 40 | 8.24 |
| 06/17/2026 21:59 | 20 | 8.24 |
| 06/17/2026 21:59 | 7 | 8.24 |
| 06/17/2026 21:59 | 44 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 28 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 56 | 8.24 |
| 06/17/2026 21:59 | 44 | 8.24 |
| 06/17/2026 21:59 | 56 | 8.24 |
| 06/17/2026 21:59 | 44 | 8.24 |
| 06/17/2026 21:59 | 100 | 8.24 |
| 06/17/2026 21:59 | 10 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:59 | 496 | 8.235 |
| 06/17/2026 21:59 | 113 | 8.23 |
| 06/17/2026 21:59 | 60 | 8.23 |
| 06/17/2026 21:59 | 204 | 8.23 |
| 06/17/2026 21:59 | 2 | 8.23 |
| 06/17/2026 21:59 | 100 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 200 | 8.235 |
| 06/17/2026 21:58 | 200 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 200 | 8.235 |
| 06/17/2026 21:58 | 200 | 8.235 |
| 06/17/2026 21:58 | 200 | 8.235 |
| 06/17/2026 21:58 | 396 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.24 |
| 06/17/2026 21:58 | 215 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 198 | 8.235 |
| 06/17/2026 21:58 | 257 | 8.235 |
| 06/17/2026 21:58 | 139 | 8.235 |
| 06/17/2026 21:58 | 200 | 8.235 |
| 06/17/2026 21:58 | 61 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 2 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 199 | 8.235 |
| 06/17/2026 21:58 | 1 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 158 | 8.235 |
| 06/17/2026 21:58 | 191 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 107 | 8.235 |
| 06/17/2026 21:58 | 8 | 8.235 |
| 06/17/2026 21:58 | 92 | 8.235 |
| 06/17/2026 21:58 | 8 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 146 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 1 | 8.23 |
| 06/17/2026 21:58 | 131 | 8.235 |
| 06/17/2026 21:58 | 100 | 8.235 |
| 06/17/2026 21:58 | 1 | 8.23 |
| 06/17/2026 21:58 | 1 | 8.23 |
| 06/17/2026 21:58 | 1 | 8.23 |
| 06/17/2026 21:58 | 5 | 8.23 |
| 06/17/2026 21:58 | 1 | 8.23 |
| 06/17/2026 21:58 | 180 | 8.23 |
| 06/17/2026 21:58 | 1 | 8.23 |
| 06/17/2026 21:58 | 301 | 8.23 |
| 06/17/2026 21:58 | 1 | 8.23 |
| 06/17/2026 21:58 | 1 | 8.23 |
| 06/17/2026 21:58 | 7642 | 8.24 |
| 06/17/2026 21:58 | 550 | 8.24 |
| 06/17/2026 21:58 | 25 | 8.24 |
| 06/17/2026 21:58 | 75 | 8.24 |
| 06/17/2026 21:58 | 225 | 8.24 |
| 06/17/2026 21:58 | 200 | 8.24 |
| 06/17/2026 21:58 | 25 | 8.24 |
| 06/17/2026 21:58 | 100 | 8.24 |
| 06/17/2026 21:58 | 51 | 8.24 |
| 06/17/2026 21:58 | 505 | 8.24 |
| 06/17/2026 21:58 | 392 | 8.24 |
| 06/17/2026 21:58 | 3896 | 8.24 |
| 06/17/2026 21:58 | 10100 | 8.24 |
| 06/17/2026 21:58 | 300 | 8.24 |
| 06/17/2026 21:58 | 40 | 8.24 |
| 06/17/2026 21:58 | 20 | 8.24 |
| 06/17/2026 21:58 | 1400 | 8.24 |
| 06/17/2026 21:58 | 106 | 8.24 |
| 06/17/2026 21:58 | 500 | 8.24 |
| 06/17/2026 21:58 | 300 | 8.245 |
| 06/17/2026 21:58 | 100 | 8.245 |
| 06/17/2026 21:58 | 100 | 8.245 |
| 06/17/2026 21:58 | 95 | 8.245 |
| 06/17/2026 21:58 | 100 | 8.245 |
| 06/17/2026 21:58 | 100 | 8.245 |
| 06/17/2026 21:58 | 1 | 8.245 |
| 06/17/2026 21:58 | 20 | 8.25 |
| 06/17/2026 21:58 | 300 | 8.25 |
| 06/17/2026 21:58 | 300 | 8.25 |
| 06/17/2026 21:58 | 20 | 8.25 |
| 06/17/2026 21:58 | 105 | 8.25 |
| 06/17/2026 21:58 | 1 | 8.25 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 5 | 8.26 |
| 06/17/2026 21:58 | 1 | 8.26 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 74 | 8.26 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 300 | 8.26 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 40 | 8.26 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 20 | 8.26 |
| 06/17/2026 21:58 | 300 | 8.26 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 122 | 8.26 |
| 06/17/2026 21:58 | 100 | 8.26 |
| 06/17/2026 21:58 | 700 | 8.26 |
| 06/17/2026 21:58 | 51 | 8.265 |
| 06/17/2026 21:58 | 100 | 8.265 |
| 06/17/2026 21:58 | 49 | 8.265 |
| 06/17/2026 21:58 | 5 | 8.265 |
| 06/17/2026 21:58 | 95 | 8.265 |
| 06/17/2026 21:58 | 5 | 8.265 |
| 06/17/2026 21:58 | 4 | 8.265 |
| 06/17/2026 21:58 | 23 | 8.27 |
| 06/17/2026 21:58 | 25 | 8.27 |
| 06/17/2026 21:58 | 200 | 8.27 |
| 06/17/2026 21:58 | 150 | 8.27 |
| 06/17/2026 21:58 | 25 | 8.27 |
| 06/17/2026 21:58 | 25 | 8.27 |
| 06/17/2026 21:58 | 107 | 8.27 |
| 06/17/2026 21:58 | 45 | 8.27 |
| 06/17/2026 21:58 | 55 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 25 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 20 | 8.27 |
| 06/17/2026 21:58 | 5 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 95 | 8.27 |
| 06/17/2026 21:58 | 5 | 8.27 |
| 06/17/2026 21:58 | 200 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 95 | 8.27 |
| 06/17/2026 21:58 | 5 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 40 | 8.27 |
| 06/17/2026 21:58 | 60 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 73 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 51 | 8.27 |
| 06/17/2026 21:58 | 149 | 8.27 |
| 06/17/2026 21:58 | 7 | 8.27 |
| 06/17/2026 21:58 | 32 | 8.27 |
| 06/17/2026 21:58 | 68 | 8.27 |
| 06/17/2026 21:58 | 521 | 8.27 |
| 06/17/2026 21:58 | 10 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.275 |
| 06/17/2026 21:58 | 291 | 8.27 |
| 06/17/2026 21:58 | 84 | 8.27 |
| 06/17/2026 21:58 | 93 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 4 | 8.27 |
| 06/17/2026 21:58 | 1 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 58 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 18 | 8.27 |
| 06/17/2026 21:58 | 160 | 8.27 |
| 06/17/2026 21:58 | 80 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 1 | 8.27 |
| 06/17/2026 21:58 | 200 | 8.27 |
| 06/17/2026 21:58 | 26 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 80 | 8.27 |
| 06/17/2026 21:58 | 60 | 8.27 |
| 06/17/2026 21:58 | 70 | 8.27 |
| 06/17/2026 21:58 | 5 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 100 | 8.27 |
| 06/17/2026 21:58 | 124 | 8.27 |
| 06/17/2026 21:58 | 300 | 8.27 |
| 06/17/2026 21:58 | 700 | 8.27 |
| 06/17/2026 21:58 | 200 | 8.275 |
| 06/17/2026 21:58 | 93 | 8.275 |
| 06/17/2026 21:58 | 100 | 8.275 |
| 06/17/2026 21:58 | 1 | 8.275 |
| 06/17/2026 21:58 | 1 | 8.275 |
| 06/17/2026 21:58 | 63 | 8.275 |
| 06/17/2026 21:58 | 37 | 8.275 |
| 06/17/2026 21:58 | 69 | 8.275 |
| 06/17/2026 21:58 | 10 | 8.275 |
| 06/17/2026 21:58 | 20 | 8.275 |
| 06/17/2026 21:58 | 17 | 8.275 |
| 06/17/2026 21:58 | 100 | 8.275 |
| 06/17/2026 21:58 | 19 | 8.275 |
| 06/17/2026 21:58 | 81 | 8.275 |
| 06/17/2026 21:58 | 101 | 8.275 |
| 06/17/2026 21:58 | 100 | 8.275 |
| 06/17/2026 21:58 | 299 | 8.275 |
| 06/17/2026 21:58 | 1 | 8.275 |
| 06/17/2026 21:58 | 202 | 8.275 |
| 06/17/2026 21:58 | 98 | 8.275 |
| 06/17/2026 21:58 | 1 | 8.28 |
| 06/17/2026 21:58 | 572 | 8.28 |
| 06/17/2026 21:58 | 169 | 8.28 |
| 06/17/2026 21:58 | 300 | 8.275 |
| 06/17/2026 21:58 | 100 | 8.275 |
| 06/17/2026 21:58 | 6 | 8.275 |
| 06/17/2026 21:58 | 38 | 8.275 |
| 06/17/2026 21:58 | 2 | 8.275 |
| 06/17/2026 21:58 | 156 | 8.275 |
| 06/17/2026 21:58 | 100 | 8.275 |
| 06/17/2026 21:57 | 200 | 8.275 |
| 06/17/2026 21:57 | 81 | 8.275 |
| 06/17/2026 21:57 | 20 | 8.275 |
| 06/17/2026 21:57 | 10 | 8.28 |
| 06/17/2026 21:57 | 90 | 8.28 |
| 06/17/2026 21:57 | 100 | 8.275 |
| 06/17/2026 21:57 | 100 | 8.275 |
| 06/17/2026 21:57 | 10 | 8.275 |
| 06/17/2026 21:57 | 700 | 8.27 |
| 06/17/2026 21:57 | 124 | 8.27 |
| 06/17/2026 21:57 | 300 | 8.27 |
| 06/17/2026 21:57 | 48 | 8.27 |
| 06/17/2026 21:57 | 3 | 8.26 |
| 06/17/2026 21:57 | 388 | 8.26 |
| 06/17/2026 21:57 | 76 | 8.26 |
| 06/17/2026 21:57 | 600 | 8.26 |
| 06/17/2026 21:57 | 333 | 8.26 |
| 06/17/2026 21:57 | 5 | 8.26 |
| 06/17/2026 21:57 | 61 | 8.26 |
| 06/17/2026 21:57 | 5 | 8.26 |
| 06/17/2026 21:57 | 5 | 8.26 |
| 06/17/2026 21:57 | 5 | 8.26 |
| 06/17/2026 21:57 | 600 | 8.26 |
| 06/17/2026 21:57 | 40 | 8.26 |
| 06/17/2026 21:57 | 22 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 6 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 31 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 8 | 8.26 |
| 06/17/2026 21:57 | 25 | 8.26 |
| 06/17/2026 21:57 | 80 | 8.26 |
| 06/17/2026 21:57 | 80 | 8.26 |
| 06/17/2026 21:57 | 35 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 6 | 8.26 |
| 06/17/2026 21:57 | 37 | 8.26 |
| 06/17/2026 21:57 | 700 | 8.26 |
| 06/17/2026 21:57 | 600 | 8.26 |
| 06/17/2026 21:57 | 59 | 8.26 |
| 06/17/2026 21:57 | 500 | 8.26 |
| 06/17/2026 21:57 | 16 | 8.26 |
| 06/17/2026 21:57 | 7 | 8.26 |
| 06/17/2026 21:57 | 68 | 8.26 |
| 06/17/2026 21:57 | 67 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 6 | 8.26 |
| 06/17/2026 21:57 | 97 | 8.26 |
| 06/17/2026 21:57 | 3 | 8.26 |
| 06/17/2026 21:57 | 80 | 8.26 |
| 06/17/2026 21:57 | 17 | 8.26 |
| 06/17/2026 21:57 | 44 | 8.26 |
| 06/17/2026 21:57 | 56 | 8.26 |
| 06/17/2026 21:57 | 1 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 1 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 1 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 99 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 47 | 8.255 |
| 06/17/2026 21:57 | 96 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 1 | 8.255 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.255 |
| 06/17/2026 21:57 | 44 | 8.26 |
| 06/17/2026 21:57 | 56 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:57 | 100 | 8.26 |
| 06/17/2026 21:56 | 100 | 8.26 |
| 06/17/2026 21:56 | 18 | 8.26 |
| 06/17/2026 21:56 | 100 | 8.26 |
| 06/17/2026 21:56 | 243 | 8.26 |
| 06/17/2026 21:56 | 83 | 8.26 |
| 06/17/2026 21:56 | 17 | 8.26 |
| 06/17/2026 21:56 | 1 | 8.255 |
| 06/17/2026 21:56 | 31 | 8.26 |
| 06/17/2026 21:56 | 69 | 8.26 |
| 06/17/2026 21:56 | 13 | 8.26 |
| 06/17/2026 21:56 | 18 | 8.26 |
| 06/17/2026 21:56 | 72 | 8.26 |
| 06/17/2026 21:56 | 100 | 8.26 |
| 06/17/2026 21:56 | 50 | 8.26 |
| 06/17/2026 21:56 | 50 | 8.26 |
| 06/17/2026 21:56 | 121 | 8.26 |
| 06/17/2026 21:56 | 113 | 8.26 |
| 06/17/2026 21:56 | 1 | 8.26 |
| 06/17/2026 21:56 | 100 | 8.26 |
| 06/17/2026 21:56 | 22 | 8.26 |
| 06/17/2026 21:56 | 10 | 8.26 |
| 06/17/2026 21:56 | 90 | 8.26 |
| 06/17/2026 21:56 | 120 | 8.25 |
| 06/17/2026 21:56 | 102 | 8.25 |
| 06/17/2026 21:56 | 100 | 8.25 |
| 06/17/2026 21:56 | 60 | 8.25 |
| 06/17/2026 21:56 | 338 | 8.25 |
| 06/17/2026 21:56 | 380 | 8.25 |
| 06/17/2026 21:56 | 500 | 8.25 |
| 06/17/2026 21:56 | 65 | 8.25 |
| 06/17/2026 21:56 | 600 | 8.25 |
| 06/17/2026 21:56 | 65 | 8.25 |
| 06/17/2026 21:56 | 25 | 8.25 |
| 06/17/2026 21:56 | 6 | 8.25 |
| 06/17/2026 21:56 | 600 | 8.25 |
| 06/17/2026 21:56 | 285 | 8.25 |
| 06/17/2026 21:56 | 315 | 8.25 |
| 06/17/2026 21:56 | 100 | 8.25 |
| 06/17/2026 21:56 | 75 | 8.25 |
| 06/17/2026 21:56 | 10 | 8.25 |
| 06/17/2026 21:56 | 230 | 8.25 |
| 06/17/2026 21:56 | 40 | 8.25 |
| 06/17/2026 21:56 | 268 | 8.25 |
| 06/17/2026 21:56 | 1 | 8.25 |
| 06/17/2026 21:56 | 35 | 8.25 |
| 06/17/2026 21:56 | 35 | 8.25 |
| 06/17/2026 21:56 | 265 | 8.25 |
| 06/17/2026 21:56 | 100 | 8.25 |
| 06/17/2026 21:56 | 37 | 8.25 |
| 06/17/2026 21:56 | 98 | 8.25 |
| 06/17/2026 21:56 | 100 | 8.25 |
| 06/17/2026 21:56 | 10 | 8.25 |
| 06/17/2026 21:56 | 90 | 8.25 |
| 06/17/2026 21:56 | 100 | 8.25 |
| 06/17/2026 21:56 | 100 | 8.245 |
| 06/17/2026 21:56 | 1 | 8.245 |
| 06/17/2026 21:56 | 10 | 8.25 |
| 06/17/2026 21:56 | 90 | 8.245 |
| 06/17/2026 21:56 | 1 | 8.245 |
| 06/17/2026 21:56 | 10 | 8.245 |
| 06/17/2026 21:56 | 100 | 8.25 |
| 06/17/2026 21:56 | 90 | 8.25 |
| 06/17/2026 21:56 | 500 | 8.25 |
| 06/17/2026 21:56 | 200 | 8.25 |
| 06/17/2026 21:56 | 200 | 8.25 |
| 06/17/2026 21:56 | 200 | 8.25 |
| 06/17/2026 21:56 | 100 | 8.255 |
| 06/17/2026 21:56 | 10 | 8.255 |
| 06/17/2026 21:56 | 10 | 8.255 |
| 06/17/2026 21:56 | 400 | 8.26 |
| 06/17/2026 21:56 | 7 | 8.26 |
| 06/17/2026 21:56 | 7 | 8.26 |
| 06/17/2026 21:56 | 5 | 8.26 |
| 06/17/2026 21:56 | 150 | 8.26 |
| 06/17/2026 21:56 | 200 | 8.26 |
| 06/17/2026 21:56 | 1148 | 8.26 |
| 06/17/2026 21:56 | 100 | 8.26 |
| 06/17/2026 21:56 | 200 | 8.26 |
| 06/17/2026 21:56 | 300 | 8.26 |
| 06/17/2026 21:56 | 100 | 8.26 |
| 06/17/2026 21:56 | 200 | 8.26 |
| 06/17/2026 21:56 | 200 | 8.26 |
| 06/17/2026 21:56 | 89 | 8.26 |
| 06/17/2026 21:56 | 1 | 8.26 |
| 06/17/2026 21:56 | 100 | 8.265 |
| 06/17/2026 21:56 | 200 | 8.27 |
| 06/17/2026 21:56 | 300 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 400 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 49 | 8.27 |
| 06/17/2026 21:56 | 300 | 8.27 |
| 06/17/2026 21:56 | 700 | 8.27 |
| 06/17/2026 21:56 | 200 | 8.27 |
| 06/17/2026 21:56 | 75 | 8.27 |
| 06/17/2026 21:56 | 977 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 80 | 8.27 |
| 06/17/2026 21:56 | 226 | 8.27 |
| 06/17/2026 21:56 | 2 | 8.27 |
| 06/17/2026 21:56 | 2 | 8.27 |
| 06/17/2026 21:56 | 50 | 8.27 |
| 06/17/2026 21:56 | 300 | 8.27 |
| 06/17/2026 21:56 | 90 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.27 |
| 06/17/2026 21:56 | 100 | 8.275 |
| 06/17/2026 21:56 | 100 | 8.275 |
| 06/17/2026 21:56 | 75 | 8.275 |
| 06/17/2026 21:56 | 25 | 8.275 |
| 06/17/2026 21:56 | 100 | 8.275 |
| 06/17/2026 21:56 | 100 | 8.275 |
| 06/17/2026 21:56 | 200 | 8.28 |
| 06/17/2026 21:56 | 302 | 8.28 |
| 06/17/2026 21:56 | 36 | 8.28 |
| 06/17/2026 21:56 | 64 | 8.28 |
| 06/17/2026 21:56 | 100 | 8.28 |
| 06/17/2026 21:56 | 174 | 8.28 |
| 06/17/2026 21:56 | 226 | 8.28 |
| 06/17/2026 21:56 | 700 | 8.28 |
| 06/17/2026 21:56 | 25 | 8.28 |
| 06/17/2026 21:56 | 214 | 8.28 |
| 06/17/2026 21:56 | 286 | 8.28 |
| 06/17/2026 21:56 | 52 | 8.28 |
| 06/17/2026 21:56 | 29 | 8.28 |
| 06/17/2026 21:56 | 309 | 8.28 |
| 06/17/2026 21:56 | 191 | 8.28 |
| 06/17/2026 21:56 | 100 | 8.28 |
| 06/17/2026 21:56 | 47 | 8.28 |
| 06/17/2026 21:56 | 53 | 8.28 |
| 06/17/2026 21:56 | 100 | 8.28 |
| 06/17/2026 21:56 | 185 | 8.28 |
| 06/17/2026 21:56 | 115 | 8.28 |
| 06/17/2026 21:56 | 900 | 8.28 |
| 06/17/2026 21:56 | 13 | 8.28 |
| 06/17/2026 21:56 | 50 | 8.28 |
| 06/17/2026 21:56 | 17 | 8.28 |
| 06/17/2026 21:56 | 595 | 8.28 |
| 06/17/2026 21:56 | 5 | 8.28 |
| 06/17/2026 21:56 | 123 | 8.28 |
| 06/17/2026 21:56 | 77 | 8.28 |
| 06/17/2026 21:55 | 100 | 8.28 |
| 06/17/2026 21:55 | 100 | 8.275 |
| 06/17/2026 21:55 | 1 | 8.275 |
| 06/17/2026 21:55 | 100 | 8.28 |
| 06/17/2026 21:55 | 100 | 8.28 |
| 06/17/2026 21:55 | 100 | 8.28 |
| 06/17/2026 21:55 | 1 | 8.275 |
| 06/17/2026 21:55 | 100 | 8.28 |
| 06/17/2026 21:55 | 100 | 8.275 |
| 06/17/2026 21:55 | 7 | 8.275 |
| 06/17/2026 21:55 | 1 | 8.28 |
| 06/17/2026 21:55 | 10 | 8.28 |
| 06/17/2026 21:55 | 1 | 8.28 |
| 06/17/2026 21:55 | 6 | 8.28 |
| 06/17/2026 21:55 | 100 | 8.28 |
| 06/17/2026 21:55 | 45 | 8.28 |
| 06/17/2026 21:55 | 76 | 8.28 |
| 06/17/2026 21:55 | 282 | 8.28 |
| 06/17/2026 21:55 | 437 | 8.28 |
| 06/17/2026 21:55 | 54 | 8.28 |
| 06/17/2026 21:55 | 1 | 8.28 |
| 06/17/2026 21:55 | 100 | 8.285 |
| 06/17/2026 21:55 | 100 | 8.285 |
| 06/17/2026 21:55 | 90 | 8.285 |
| 06/17/2026 21:55 | 100 | 8.285 |
| 06/17/2026 21:55 | 10 | 8.285 |
| 06/17/2026 21:55 | 100 | 8.29 |
| 06/17/2026 21:55 | 66 | 8.29 |
| 06/17/2026 21:55 | 86 | 8.29 |
| 06/17/2026 21:55 | 14 | 8.29 |
| 06/17/2026 21:55 | 16 | 8.29 |
| 06/17/2026 21:55 | 84 | 8.29 |
| 06/17/2026 21:55 | 100 | 8.29 |
| 06/17/2026 21:55 | 516 | 8.29 |
| 06/17/2026 21:55 | 61 | 8.29 |
| 06/17/2026 21:55 | 135 | 8.29 |
| 06/17/2026 21:55 | 100 | 8.29 |
| 06/17/2026 21:55 | 100 | 8.28 |
| 06/17/2026 21:55 | 1 | 8.28 |
| 06/17/2026 21:55 | 1 | 8.28 |
| 06/17/2026 21:55 | 1 | 8.28 |
| 06/17/2026 21:55 | 300 | 8.28 |
| 06/17/2026 21:55 | 1 | 8.28 |
| 06/17/2026 21:55 | 500 | 8.28 |
| 06/17/2026 21:55 | 131 | 8.28 |
| 06/17/2026 21:55 | 34 | 8.28 |
| 06/17/2026 21:55 | 66 | 8.28 |
| 06/17/2026 21:55 | 1 | 8.27 |
| 06/17/2026 21:55 | 600 | 8.27 |
| 06/17/2026 21:55 | 100 | 8.26 |
| 06/17/2026 21:55 | 5 | 8.27 |
| 06/17/2026 21:55 | 718 | 8.27 |
| 06/17/2026 21:55 | 82 | 8.27 |
| 06/17/2026 21:55 | 67 | 8.27 |
| 06/17/2026 21:55 | 1400 | 8.27 |
| 06/17/2026 21:55 | 5 | 8.27 |
| 06/17/2026 21:55 | 5 | 8.27 |
| 06/17/2026 21:55 | 5 | 8.27 |
| 06/17/2026 21:55 | 7 | 8.27 |
| 06/17/2026 21:55 | 66 | 8.27 |
| 06/17/2026 21:55 | 300 | 8.26 |
| 06/17/2026 21:55 | 700 | 8.26 |
| 06/17/2026 21:55 | 40 | 8.26 |
| 06/17/2026 21:55 | 100 | 8.26 |
| 06/17/2026 21:55 | 40 | 8.26 |
| 06/17/2026 21:55 | 100 | 8.26 |
| 06/17/2026 21:55 | 5 | 8.26 |
| 06/17/2026 21:55 | 5 | 8.26 |
| 06/17/2026 21:55 | 5 | 8.26 |
| 06/17/2026 21:55 | 668 | 8.26 |
| 06/17/2026 21:54 | 13 | 8.26 |
| 06/17/2026 21:54 | 13 | 8.26 |
| 06/17/2026 21:54 | 6 | 8.26 |
| 06/17/2026 21:54 | 7 | 8.26 |
| 06/17/2026 21:54 | 13 | 8.26 |
| 06/17/2026 21:54 | 13 | 8.26 |
| 06/17/2026 21:54 | 13 | 8.26 |
| 06/17/2026 21:54 | 17 | 8.25 |
| 06/17/2026 21:54 | 7 | 8.25 |
| 06/17/2026 21:54 | 8 | 8.25 |
| 06/17/2026 21:54 | 49 | 8.25 |
| 06/17/2026 21:54 | 5 | 8.25 |
| 06/17/2026 21:54 | 40 | 8.25 |
| 06/17/2026 21:54 | 640 | 8.25 |
| 06/17/2026 21:54 | 60 | 8.25 |
| 06/17/2026 21:54 | 850 | 8.25 |
| 06/17/2026 21:54 | 150 | 8.25 |
| 06/17/2026 21:54 | 5 | 8.25 |
| 06/17/2026 21:54 | 100 | 8.25 |
| 06/17/2026 21:54 | 100 | 8.25 |
| 06/17/2026 21:54 | 461 | 8.25 |
| 06/17/2026 21:54 | 239 | 8.25 |
| 06/17/2026 21:54 | 100 | 8.25 |
| 06/17/2026 21:54 | 100 | 8.25 |
| 06/17/2026 21:54 | 90 | 8.25 |
| 06/17/2026 21:54 | 5 | 8.25 |
| 06/17/2026 21:54 | 22 | 8.25 |
| 06/17/2026 21:54 | 37 | 8.25 |
| 06/17/2026 21:54 | 7 | 8.25 |
| 06/17/2026 21:54 | 16 | 8.25 |
| 06/17/2026 21:54 | 1 | 8.25 |
| 06/17/2026 21:54 | 17 | 8.25 |
| 06/17/2026 21:54 | 100 | 8.25 |
| 06/17/2026 21:54 | 59 | 8.25 |
| 06/17/2026 21:54 | 23 | 8.25 |
| 06/17/2026 21:54 | 77 | 8.25 |
| 06/17/2026 21:54 | 207 | 8.25 |
| 06/17/2026 21:54 | 48 | 8.25 |
| 06/17/2026 21:54 | 243 | 8.25 |
| 06/17/2026 21:54 | 335 | 8.25 |
| 06/17/2026 21:54 | 265 | 8.25 |
| 06/17/2026 21:54 | 22 | 8.25 |
| 06/17/2026 21:54 | 2 | 8.25 |
| 06/17/2026 21:54 | 100 | 8.25 |
| 06/17/2026 21:54 | 25 | 8.25 |
| 06/17/2026 21:54 | 300 | 8.25 |
| 06/17/2026 21:54 | 35 | 8.25 |
| 06/17/2026 21:54 | 7 | 8.25 |
| 06/17/2026 21:54 | 60 | 8.25 |
| 06/17/2026 21:54 | 40 | 8.25 |
| 06/17/2026 21:54 | 700 | 8.25 |
| 06/17/2026 21:54 | 7 | 8.25 |
| 06/17/2026 21:54 | 37 | 8.25 |
| 06/17/2026 21:54 | 32 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 23 | 8.245 |
| 06/17/2026 21:54 | 100 | 8.245 |
| 06/17/2026 21:54 | 33 | 8.24 |
| 06/17/2026 21:54 | 68 | 8.24 |
| 06/17/2026 21:54 | 100 | 8.24 |
| 06/17/2026 21:54 | 58 | 8.24 |
| 06/17/2026 21:54 | 47 | 8.24 |
| 06/17/2026 21:54 | 181 | 8.24 |
| 06/17/2026 21:54 | 319 | 8.24 |
| 06/17/2026 21:54 | 248 | 8.24 |
| 06/17/2026 21:54 | 52 | 8.24 |
| 06/17/2026 21:54 | 92 | 8.24 |
| 06/17/2026 21:54 | 300 | 8.24 |
| 06/17/2026 21:54 | 28 | 8.24 |
| 06/17/2026 21:54 | 472 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.24 |
| 06/17/2026 21:54 | 200 | 8.24 |
| 06/17/2026 21:54 | 5 | 8.24 |
| 06/17/2026 21:54 | 5 | 8.24 |
| 06/17/2026 21:54 | 100 | 8.24 |
| 06/17/2026 21:54 | 200 | 8.24 |
| 06/17/2026 21:54 | 5 | 8.24 |
| 06/17/2026 21:54 | 100 | 8.24 |
| 06/17/2026 21:54 | 200 | 8.24 |
| 06/17/2026 21:54 | 5 | 8.24 |
| 06/17/2026 21:54 | 1 | 8.24 |
| 06/17/2026 21:54 | 10 | 8.24 |
| 06/17/2026 21:54 | 2 | 8.24 |
| 06/17/2026 21:54 | 250 | 8.24 |
| 06/17/2026 21:54 | 100 | 8.24 |
| 06/17/2026 21:54 | 5 | 8.24 |
| 06/17/2026 21:54 | 200 | 8.24 |
| 06/17/2026 21:54 | 5 | 8.24 |
| 06/17/2026 21:54 | 24 | 8.24 |
| 06/17/2026 21:54 | 100 | 8.24 |
| 06/17/2026 21:54 | 80 | 8.24 |
| 06/17/2026 21:54 | 100 | 8.24 |
| 06/17/2026 21:54 | 35 | 8.24 |
| 06/17/2026 21:54 | 1 | 8.24 |
| 06/17/2026 21:54 | 1 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 1 | 8.245 |
| 06/17/2026 21:54 | 1 | 8.24 |
| 06/17/2026 21:54 | 80 | 8.245 |
| 06/17/2026 21:54 | 20 | 8.245 |
| 06/17/2026 21:54 | 1 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.245 |
| 06/17/2026 21:54 | 5 | 8.245 |
| 06/17/2026 21:54 | 1 | 8.24 |
| 06/17/2026 21:54 | 1 | 8.24 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 13 | 8.25 |
| 06/17/2026 21:54 | 100 | 8.245 |
| 06/17/2026 21:54 | 100 | 8.245 |
| 06/17/2026 21:54 | 13 | 8.24 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 1 | 8.24 |
| 06/17/2026 21:53 | 1 | 8.24 |
| 06/17/2026 21:53 | 1 | 8.245 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 10 | 8.245 |
| 06/17/2026 21:53 | 99 | 8.245 |
| 06/17/2026 21:53 | 1 | 8.245 |
| 06/17/2026 21:53 | 99 | 8.245 |
| 06/17/2026 21:53 | 1 | 8.245 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 1 | 8.24 |
| 06/17/2026 21:53 | 5 | 8.245 |
| 06/17/2026 21:53 | 1 | 8.245 |
| 06/17/2026 21:53 | 300 | 8.25 |
| 06/17/2026 21:53 | 237 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 5 | 8.25 |
| 06/17/2026 21:53 | 250 | 8.25 |
| 06/17/2026 21:53 | 1200 | 8.25 |
| 06/17/2026 21:53 | 90 | 8.25 |
| 06/17/2026 21:53 | 300 | 8.25 |
| 06/17/2026 21:53 | 500 | 8.25 |
| 06/17/2026 21:53 | 300 | 8.25 |
| 06/17/2026 21:53 | 500 | 8.25 |
| 06/17/2026 21:53 | 94 | 8.255 |
| 06/17/2026 21:53 | 90 | 8.255 |
| 06/17/2026 21:53 | 13 | 8.255 |
| 06/17/2026 21:53 | 13 | 8.255 |
| 06/17/2026 21:53 | 13 | 8.255 |
| 06/17/2026 21:53 | 13 | 8.255 |
| 06/17/2026 21:53 | 13 | 8.255 |
| 06/17/2026 21:53 | 13 | 8.255 |
| 06/17/2026 21:53 | 10 | 8.255 |
| 06/17/2026 21:53 | 1 | 8.255 |
| 06/17/2026 21:53 | 900 | 8.25 |
| 06/17/2026 21:53 | 33 | 8.25 |
| 06/17/2026 21:53 | 536 | 8.25 |
| 06/17/2026 21:53 | 364 | 8.25 |
| 06/17/2026 21:53 | 72 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 128 | 8.25 |
| 06/17/2026 21:53 | 5 | 8.25 |
| 06/17/2026 21:53 | 152 | 8.25 |
| 06/17/2026 21:53 | 148 | 8.25 |
| 06/17/2026 21:53 | 500 | 8.25 |
| 06/17/2026 21:53 | 40 | 8.25 |
| 06/17/2026 21:53 | 500 | 8.25 |
| 06/17/2026 21:53 | 400 | 8.25 |
| 06/17/2026 21:53 | 200 | 8.25 |
| 06/17/2026 21:53 | 5 | 8.25 |
| 06/17/2026 21:53 | 50 | 8.25 |
| 06/17/2026 21:53 | 65 | 8.25 |
| 06/17/2026 21:53 | 200 | 8.25 |
| 06/17/2026 21:53 | 80 | 8.25 |
| 06/17/2026 21:53 | 61 | 8.25 |
| 06/17/2026 21:53 | 17 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 495 | 8.25 |
| 06/17/2026 21:53 | 505 | 8.25 |
| 06/17/2026 21:53 | 69 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 6 | 8.25 |
| 06/17/2026 21:53 | 1 | 8.25 |
| 06/17/2026 21:53 | 9 | 8.25 |
| 06/17/2026 21:53 | 47 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 5 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 1 | 8.25 |
| 06/17/2026 21:53 | 7 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 95 | 8.25 |
| 06/17/2026 21:53 | 5 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 35 | 8.25 |
| 06/17/2026 21:53 | 9 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 80 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 20 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 12 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 2 | 8.25 |
| 06/17/2026 21:53 | 6 | 8.25 |
| 06/17/2026 21:53 | 4 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 17 | 8.25 |
| 06/17/2026 21:53 | 4 | 8.25 |
| 06/17/2026 21:53 | 200 | 8.25 |
| 06/17/2026 21:53 | 4 | 8.25 |
| 06/17/2026 21:53 | 100 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 3 | 8.25 |
| 06/17/2026 21:53 | 600 | 8.25 |
| 06/17/2026 21:53 | 8 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 13 | 8.25 |
| 06/17/2026 21:53 | 40 | 8.245 |
| 06/17/2026 21:53 | 78 | 8.245 |
| 06/17/2026 21:53 | 22 | 8.245 |
| 06/17/2026 21:53 | 100 | 8.245 |
| 06/17/2026 21:53 | 5 | 8.245 |
| 06/17/2026 21:53 | 100 | 8.245 |
| 06/17/2026 21:53 | 15 | 8.245 |
| 06/17/2026 21:53 | 85 | 8.245 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 2 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 56 | 8.25 |
| 06/17/2026 21:52 | 58 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 276 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 15 | 8.245 |
| 06/17/2026 21:52 | 78 | 8.245 |
| 06/17/2026 21:52 | 38 | 8.25 |
| 06/17/2026 21:52 | 110 | 8.25 |
| 06/17/2026 21:52 | 1 | 8.245 |
| 06/17/2026 21:52 | 7 | 8.245 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 13 | 8.25 |
| 06/17/2026 21:52 | 14 | 8.245 |
| 06/17/2026 21:52 | 86 | 8.245 |
| 06/17/2026 21:52 | 100 | 8.245 |
| 06/17/2026 21:52 | 100 | 8.245 |
| 06/17/2026 21:52 | 194 | 8.245 |
| 06/17/2026 21:52 | 111 | 8.245 |
| 06/17/2026 21:52 | 100 | 8.245 |
| 06/17/2026 21:52 | 19 | 8.245 |
| 06/17/2026 21:52 | 100 | 8.245 |
| 06/17/2026 21:52 | 100 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 147 | 8.245 |
| 06/17/2026 21:51 | 68 | 8.245 |
| 06/17/2026 21:51 | 1 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 1 | 8.24 |
| 06/17/2026 21:51 | 100 | 8.245 |
| 06/17/2026 21:51 | 99 | 8.245 |
| 06/17/2026 21:51 | 1 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.245 |
| 06/17/2026 21:51 | 10 | 8.245 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.25 |
| 06/17/2026 21:51 | 300 | 8.245 |
| 06/17/2026 21:51 | 1 | 8.245 |
| 06/17/2026 21:51 | 5 | 8.25 |
| 06/17/2026 21:51 | 500 | 8.25 |
| 06/17/2026 21:51 | 1 | 8.25 |
| 06/17/2026 21:51 | 5 | 8.25 |
| 06/17/2026 21:51 | 95 | 8.25 |
| 06/17/2026 21:51 | 120 | 8.25 |
| 06/17/2026 21:51 | 200 | 8.25 |
| 06/17/2026 21:51 | 4 | 8.25 |
| 06/17/2026 21:51 | 1 | 8.25 |
| 06/17/2026 21:51 | 13 | 8.255 |
| 06/17/2026 21:51 | 13 | 8.255 |
| 06/17/2026 21:51 | 13 | 8.255 |
| 06/17/2026 21:51 | 13 | 8.255 |
| 06/17/2026 21:51 | 13 | 8.255 |
| 06/17/2026 21:51 | 13 | 8.255 |
| 06/17/2026 21:51 | 1 | 8.25 |
| 06/17/2026 21:51 | 1 | 8.25 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 1 | 8.25 |
| 06/17/2026 21:50 | 1 | 8.255 |
| 06/17/2026 21:50 | 86 | 8.255 |
| 06/17/2026 21:50 | 64 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 1 | 8.255 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 100 | 8.26 |
| 06/17/2026 21:50 | 76 | 8.26 |
| 06/17/2026 21:50 | 300 | 8.26 |
| 06/17/2026 21:50 | 498 | 8.26 |
| 06/17/2026 21:50 | 500 | 8.26 |
| 06/17/2026 21:50 | 300 | 8.26 |
| 06/17/2026 21:50 | 500 | 8.26 |
| 06/17/2026 21:50 | 100 | 8.26 |
| 06/17/2026 21:50 | 100 | 8.265 |
| 06/17/2026 21:50 | 72 | 8.26 |
| 06/17/2026 21:50 | 37 | 8.26 |
| 06/17/2026 21:50 | 35 | 8.26 |
| 06/17/2026 21:50 | 83 | 8.26 |
| 06/17/2026 21:50 | 700 | 8.26 |
| 06/17/2026 21:50 | 13 | 8.26 |
| 06/17/2026 21:50 | 100 | 8.26 |
| 06/17/2026 21:50 | 100 | 8.26 |
| 06/17/2026 21:50 | 10 | 8.26 |
| 06/17/2026 21:50 | 7 | 8.26 |
| 06/17/2026 21:50 | 200 | 8.26 |
| 06/17/2026 21:50 | 200 | 8.255 |
| 06/17/2026 21:50 | 316 | 8.255 |
| 06/17/2026 21:50 | 100 | 8.255 |
| 06/17/2026 21:50 | 99 | 8.255 |
| 06/17/2026 21:50 | 1 | 8.255 |
| 06/17/2026 21:50 | 1 | 8.25 |
| 06/17/2026 21:50 | 201 | 8.255 |
| 06/17/2026 21:50 | 99 | 8.255 |
| 06/17/2026 21:50 | 1 | 8.255 |
| 06/17/2026 21:50 | 13 | 8.255 |
| 06/17/2026 21:50 | 13 | 8.255 |
| 06/17/2026 21:50 | 13 | 8.255 |
| 06/17/2026 21:50 | 13 | 8.255 |
| 06/17/2026 21:50 | 13 | 8.255 |
| 06/17/2026 21:50 | 13 | 8.255 |
| 06/17/2026 21:50 | 1 | 8.255 |
| 06/17/2026 21:50 | 1 | 8.25 |
| 06/17/2026 21:50 | 184 | 8.255 |
| 06/17/2026 21:50 | 100 | 8.255 |
| 06/17/2026 21:50 | 1 | 8.255 |
| 06/17/2026 21:50 | 316 | 8.255 |
| 06/17/2026 21:50 | 99 | 8.255 |
| 06/17/2026 21:50 | 1 | 8.255 |
| 06/17/2026 21:50 | 99 | 8.255 |
| 06/17/2026 21:50 | 1 | 8.255 |
| 06/17/2026 21:50 | 359 | 8.25 |
| 06/17/2026 21:50 | 200 | 8.25 |
| 06/17/2026 21:50 | 541 | 8.25 |
| 06/17/2026 21:50 | 500 | 8.25 |
| 06/17/2026 21:50 | 353 | 8.25 |
| 06/17/2026 21:50 | 137 | 8.25 |
| 06/17/2026 21:50 | 255 | 8.25 |
| 06/17/2026 21:50 | 149 | 8.25 |
| 06/17/2026 21:50 | 106 | 8.25 |
| 06/17/2026 21:50 | 37 | 8.25 |
| 06/17/2026 21:50 | 100 | 8.25 |
| 06/17/2026 21:50 | 12 | 8.25 |
| 06/17/2026 21:50 | 488 | 8.25 |
| 06/17/2026 21:50 | 64 | 8.25 |
| 06/17/2026 21:50 | 200 | 8.25 |
| 06/17/2026 21:50 | 600 | 8.25 |
| 06/17/2026 21:50 | 300 | 8.25 |
| 06/17/2026 21:50 | 71 | 8.25 |
| 06/17/2026 21:50 | 187 | 8.245 |
| 06/17/2026 21:50 | 200 | 8.25 |
| 06/17/2026 21:50 | 100 | 8.245 |
| 06/17/2026 21:50 | 300 | 8.245 |
| 06/17/2026 21:50 | 229 | 8.25 |
| 06/17/2026 21:50 | 299 | 8.25 |
| 06/17/2026 21:50 | 72 | 8.245 |
| 06/17/2026 21:50 | 300 | 8.245 |
| 06/17/2026 21:50 | 28 | 8.245 |
| 06/17/2026 21:50 | 201 | 8.25 |
| 06/17/2026 21:50 | 984 | 8.25 |
| 06/17/2026 21:50 | 100 | 8.25 |
| 06/17/2026 21:50 | 145 | 8.25 |
| 06/17/2026 21:50 | 68 | 8.25 |
| 06/17/2026 21:50 | 96 | 8.25 |
| 06/17/2026 21:50 | 3 | 8.25 |
| 06/17/2026 21:50 | 1300 | 8.25 |
| 06/17/2026 21:49 | 13 | 8.26 |
| 06/17/2026 21:49 | 9 | 8.26 |
| 06/17/2026 21:49 | 4 | 8.26 |
| 06/17/2026 21:49 | 13 | 8.26 |
| 06/17/2026 21:49 | 13 | 8.26 |
| 06/17/2026 21:49 | 13 | 8.26 |
| 06/17/2026 21:49 | 13 | 8.26 |
| 06/17/2026 21:49 | 2 | 8.255 |
| 06/17/2026 21:49 | 1 | 8.255 |
| 06/17/2026 21:49 | 13 | 8.255 |
| 06/17/2026 21:49 | 1 | 8.255 |
| 06/17/2026 21:49 | 90 | 8.255 |
| 06/17/2026 21:49 | 113 | 8.26 |
| 06/17/2026 21:49 | 10 | 8.26 |
| 06/17/2026 21:49 | 100 | 8.26 |
| 06/17/2026 21:49 | 1 | 8.26 |
| 06/17/2026 21:49 | 84 | 8.26 |
| 06/17/2026 21:49 | 731 | 8.26 |
| 06/17/2026 21:49 | 31 | 8.26 |
| 06/17/2026 21:49 | 13 | 8.26 |
| 06/17/2026 21:49 | 1 | 8.26 |
| 06/17/2026 21:49 | 1 | 8.26 |
| 06/17/2026 21:49 | 1 | 8.26 |
| 06/17/2026 21:49 | 1 | 8.26 |
| 06/17/2026 21:49 | 1 | 8.26 |
| 06/17/2026 21:48 | 1 | 8.26 |
| 06/17/2026 21:48 | 1 | 8.26 |
| 06/17/2026 21:48 | 1 | 8.26 |
| 06/17/2026 21:48 | 1 | 8.26 |
| 06/17/2026 21:48 | 1 | 8.26 |
| 06/17/2026 21:48 | 1 | 8.26 |
| 06/17/2026 21:48 | 1 | 8.265 |
| 06/17/2026 21:48 | 119 | 8.265 |
| 06/17/2026 21:48 | 10 | 8.265 |
| 06/17/2026 21:47 | 105 | 8.265 |
| 06/17/2026 21:47 | 100 | 8.265 |
| 06/17/2026 21:47 | 1 | 8.26 |
| 06/17/2026 21:47 | 100 | 8.26 |
| 06/17/2026 21:47 | 62 | 8.26 |
| 06/17/2026 21:47 | 245 | 8.26 |
| 06/17/2026 21:47 | 255 | 8.26 |
| 06/17/2026 21:47 | 35 | 8.26 |
| 06/17/2026 21:47 | 1 | 8.26 |
| 06/17/2026 21:47 | 3 | 8.26 |
| 06/17/2026 21:47 | 400 | 8.26 |
| 06/17/2026 21:47 | 200 | 8.26 |
| 06/17/2026 21:47 | 16 | 8.255 |
| 06/17/2026 21:47 | 100 | 8.255 |
| 06/17/2026 21:47 | 5 | 8.25 |
| 06/17/2026 21:47 | 200 | 8.25 |
| 06/17/2026 21:47 | 9 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 32 | 8.25 |
| 06/17/2026 21:47 | 26 | 8.25 |
| 06/17/2026 21:47 | 1 | 8.25 |
| 06/17/2026 21:47 | 32 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 200 | 8.25 |
| 06/17/2026 21:47 | 18 | 8.25 |
| 06/17/2026 21:47 | 300 | 8.25 |
| 06/17/2026 21:47 | 35 | 8.25 |
| 06/17/2026 21:47 | 43 | 8.25 |
| 06/17/2026 21:47 | 200 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 251 | 8.25 |
| 06/17/2026 21:47 | 200 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 64 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 500 | 8.25 |
| 06/17/2026 21:47 | 500 | 8.25 |
| 06/17/2026 21:47 | 56 | 8.25 |
| 06/17/2026 21:47 | 36 | 8.245 |
| 06/17/2026 21:47 | 1 | 8.245 |
| 06/17/2026 21:47 | 100 | 8.245 |
| 06/17/2026 21:47 | 78 | 8.25 |
| 06/17/2026 21:47 | 22 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 5 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 100 | 8.25 |
| 06/17/2026 21:47 | 1 | 8.25 |
| 06/17/2026 21:47 | 600 | 8.25 |
| 06/17/2026 21:47 | 300 | 8.25 |
| 06/17/2026 21:47 | 140 | 8.25 |
| 06/17/2026 21:47 | 56 | 8.25 |
| 06/17/2026 21:46 | 1 | 8.255 |
| 06/17/2026 21:46 | 300 | 8.255 |
| 06/17/2026 21:46 | 100 | 8.255 |
| 06/17/2026 21:46 | 1 | 8.255 |
| 06/17/2026 21:46 | 200 | 8.26 |
| 06/17/2026 21:46 | 100 | 8.255 |
| 06/17/2026 21:46 | 10 | 8.255 |
| 06/17/2026 21:46 | 100 | 8.255 |
| 06/17/2026 21:46 | 1 | 8.255 |
| 06/17/2026 21:46 | 100 | 8.255 |
| 06/17/2026 21:45 | 100 | 8.255 |
| 06/17/2026 21:45 | 100 | 8.255 |
| 06/17/2026 21:45 | 316 | 8.255 |
| 06/17/2026 21:45 | 1 | 8.255 |
| 06/17/2026 21:45 | 100 | 8.255 |
| 06/17/2026 21:45 | 200 | 8.25 |
| 06/17/2026 21:45 | 1 | 8.25 |
| 06/17/2026 21:45 | 157 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 83 | 8.25 |
| 06/17/2026 21:45 | 17 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 60 | 8.25 |
| 06/17/2026 21:45 | 70 | 8.25 |
| 06/17/2026 21:45 | 56 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 79 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 70 | 8.25 |
| 06/17/2026 21:45 | 30 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 70 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 33 | 8.25 |
| 06/17/2026 21:45 | 39 | 8.25 |
| 06/17/2026 21:45 | 500 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 400 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 400 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 56 | 8.25 |
| 06/17/2026 21:45 | 400 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 200 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 400 | 8.25 |
| 06/17/2026 21:45 | 900 | 8.25 |
| 06/17/2026 21:45 | 65 | 8.25 |
| 06/17/2026 21:45 | 135 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 439 | 8.25 |
| 06/17/2026 21:45 | 148 | 8.25 |
| 06/17/2026 21:45 | 300 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 228 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 118 | 8.25 |
| 06/17/2026 21:45 | 182 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 786 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 212 | 8.25 |
| 06/17/2026 21:45 | 1 | 8.25 |
| 06/17/2026 21:45 | 200 | 8.25 |
| 06/17/2026 21:45 | 99 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 1 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.25 |
| 06/17/2026 21:45 | 73 | 8.25 |
| 06/17/2026 21:45 | 100 | 8.255 |
| 06/17/2026 21:45 | 1 | 8.25 |
| 06/17/2026 21:45 | 1 | 8.25 |
| 06/17/2026 21:45 | 1 | 8.25 |
| 06/17/2026 21:45 | 1 | 8.255 |
| 06/17/2026 21:45 | 21 | 8.25 |
| 06/17/2026 21:44 | 110 | 8.255 |
| 06/17/2026 21:44 | 100 | 8.255 |
| 06/17/2026 21:44 | 100 | 8.26 |
| 06/17/2026 21:44 | 100 | 8.255 |
| 06/17/2026 21:44 | 17 | 8.255 |
| 06/17/2026 21:44 | 1 | 8.25 |
| 06/17/2026 21:44 | 1 | 8.25 |
| 06/17/2026 21:44 | 1 | 8.25 |
| 06/17/2026 21:44 | 100 | 8.255 |
| 06/17/2026 21:44 | 60 | 8.255 |
| 06/17/2026 21:44 | 100 | 8.26 |
| 06/17/2026 21:44 | 2 | 8.26 |
| 06/17/2026 21:44 | 74 | 8.26 |
| 06/17/2026 21:44 | 1 | 8.26 |
| 06/17/2026 21:44 | 386 | 8.26 |
| 06/17/2026 21:44 | 14 | 8.26 |
| 06/17/2026 21:44 | 1 | 8.26 |
| 06/17/2026 21:44 | 100 | 8.265 |
| 06/17/2026 21:44 | 82 | 8.265 |
| 06/17/2026 21:44 | 100 | 8.27 |
| 06/17/2026 21:44 | 100 | 8.27 |
| 06/17/2026 21:44 | 100 | 8.27 |
| 06/17/2026 21:43 | 6 | 8.27 |
| 06/17/2026 21:43 | 20 | 8.27 |
| 06/17/2026 21:43 | 100 | 8.27 |
| 06/17/2026 21:43 | 1 | 8.26 |
| 06/17/2026 21:43 | 100 | 8.27 |
| 06/17/2026 21:43 | 100 | 8.26 |
| 06/17/2026 21:43 | 200 | 8.26 |
| 06/17/2026 21:43 | 61 | 8.26 |
| 06/17/2026 21:43 | 5 | 8.26 |
| 06/17/2026 21:43 | 43 | 8.26 |
| 06/17/2026 21:43 | 100 | 8.26 |
| 06/17/2026 21:43 | 100 | 8.26 |
| 06/17/2026 21:43 | 1 | 8.26 |
| 06/17/2026 21:43 | 63 | 8.26 |
| 06/17/2026 21:43 | 64 | 8.26 |
| 06/17/2026 21:43 | 200 | 8.26 |
| 06/17/2026 21:43 | 9 | 8.26 |
| 06/17/2026 21:43 | 100 | 8.26 |
| 06/17/2026 21:43 | 5 | 8.26 |
| 06/17/2026 21:43 | 100 | 8.26 |
| 06/17/2026 21:43 | 100 | 8.26 |
| 06/17/2026 21:43 | 58 | 8.26 |
| 06/17/2026 21:43 | 32 | 8.26 |
| 06/17/2026 21:43 | 65 | 8.26 |
| 06/17/2026 21:43 | 100 | 8.26 |
| 06/17/2026 21:43 | 300 | 8.26 |
| 06/17/2026 21:43 | 32 | 8.26 |
| 06/17/2026 21:43 | 64 | 8.26 |
| 06/17/2026 21:43 | 100 | 8.26 |
| 06/17/2026 21:43 | 97 | 8.26 |
| 06/17/2026 21:43 | 25 | 8.255 |
| 06/17/2026 21:43 | 25 | 8.255 |
| 06/17/2026 21:43 | 25 | 8.255 |
| 06/17/2026 21:43 | 25 | 8.255 |
| 06/17/2026 21:43 | 25 | 8.255 |
| 06/17/2026 21:43 | 100 | 8.255 |
| 06/17/2026 21:43 | 58 | 8.255 |
| 06/17/2026 21:43 | 1 | 8.255 |
| 06/17/2026 21:43 | 18 | 8.255 |
| 06/17/2026 21:43 | 85 | 8.255 |
| 06/17/2026 21:42 | 1 | 8.255 |
| 06/17/2026 21:42 | 1 | 8.25 |
| 06/17/2026 21:42 | 1 | 8.25 |
| 06/17/2026 21:42 | 1 | 8.25 |
| 06/17/2026 21:42 | 4 | 8.255 |
| 06/17/2026 21:42 | 252 | 8.255 |
| 06/17/2026 21:42 | 100 | 8.255 |
| 06/17/2026 21:42 | 47 | 8.255 |
| 06/17/2026 21:42 | 100 | 8.255 |
| 06/17/2026 21:42 | 64 | 8.255 |
| 06/17/2026 21:42 | 1 | 8.255 |
| 06/17/2026 21:41 | 1 | 8.255 |
| 06/17/2026 21:41 | 3 | 8.26 |
| 06/17/2026 21:41 | 56 | 8.26 |
| 06/17/2026 21:41 | 1 | 8.255 |
| 06/17/2026 21:41 | 100 | 8.255 |
| 06/17/2026 21:41 | 344 | 8.26 |
| 06/17/2026 21:41 | 400 | 8.26 |
| 06/17/2026 21:41 | 100 | 8.26 |
| 06/17/2026 21:41 | 100 | 8.26 |
| 06/17/2026 21:40 | 1 | 8.255 |
| 06/17/2026 21:40 | 400 | 8.25 |
| 06/17/2026 21:40 | 5 | 8.25 |
| 06/17/2026 21:40 | 300 | 8.25 |
| 06/17/2026 21:40 | 48 | 8.25 |
| 06/17/2026 21:40 | 100 | 8.25 |
| 06/17/2026 21:40 | 100 | 8.25 |
| 06/17/2026 21:40 | 300 | 8.25 |
| 06/17/2026 21:40 | 100 | 8.25 |
| 06/17/2026 21:40 | 100 | 8.25 |
| 06/17/2026 21:40 | 5 | 8.25 |
| 06/17/2026 21:40 | 100 | 8.25 |
| 06/17/2026 21:40 | 48 | 8.25 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 309 | 8.26 |
| 06/17/2026 21:40 | 200 | 8.26 |
| 06/17/2026 21:40 | 1 | 8.265 |
| 06/17/2026 21:40 | 200 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 300 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 53 | 8.26 |
| 06/17/2026 21:40 | 113 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 234 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 300 | 8.26 |
| 06/17/2026 21:40 | 13 | 8.26 |
| 06/17/2026 21:40 | 87 | 8.26 |
| 06/17/2026 21:40 | 300 | 8.26 |
| 06/17/2026 21:40 | 58 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 71 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 5 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 300 | 8.26 |
| 06/17/2026 21:40 | 43 | 8.26 |
| 06/17/2026 21:40 | 9 | 8.26 |
| 06/17/2026 21:40 | 5 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 58 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 238 | 8.26 |
| 06/17/2026 21:40 | 62 | 8.26 |
| 06/17/2026 21:40 | 38 | 8.26 |
| 06/17/2026 21:40 | 200 | 8.255 |
| 06/17/2026 21:40 | 31 | 8.26 |
| 06/17/2026 21:40 | 69 | 8.26 |
| 06/17/2026 21:40 | 31 | 8.26 |
| 06/17/2026 21:40 | 69 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 200 | 8.26 |
| 06/17/2026 21:40 | 100 | 8.26 |
| 06/17/2026 21:40 | 39 | 8.255 |
| 06/17/2026 21:40 | 1 | 8.255 |
| 06/17/2026 21:40 | 200 | 8.255 |
| 06/17/2026 21:40 | 100 | 8.255 |
| 06/17/2026 21:40 | 100 | 8.255 |
| 06/17/2026 21:40 | 61 | 8.255 |
| 06/17/2026 21:40 | 100 | 8.255 |
| 06/17/2026 21:40 | 63 | 8.255 |
| 06/17/2026 21:40 | 52 | 8.25 |
| 06/17/2026 21:40 | 48 | 8.25 |
| 06/17/2026 21:39 | 100 | 8.255 |
| 06/17/2026 21:39 | 100 | 8.255 |
| 06/17/2026 21:39 | 1 | 8.255 |
| 06/17/2026 21:39 | 600 | 8.25 |
| 06/17/2026 21:39 | 1100 | 8.25 |
| 06/17/2026 21:39 | 37 | 8.25 |
| 06/17/2026 21:39 | 25 | 8.25 |
| 06/17/2026 21:39 | 100 | 8.25 |
| 06/17/2026 21:39 | 100 | 8.25 |
| 06/17/2026 21:39 | 56 | 8.25 |
| 06/17/2026 21:39 | 100 | 8.24 |
| 06/17/2026 21:39 | 57 | 8.24 |
| 06/17/2026 21:39 | 43 | 8.24 |
| 06/17/2026 21:39 | 100 | 8.24 |
| 06/17/2026 21:39 | 100 | 8.24 |
| 06/17/2026 21:39 | 100 | 8.24 |
| 06/17/2026 21:39 | 70 | 8.24 |
| 06/17/2026 21:39 | 200 | 8.24 |
| 06/17/2026 21:39 | 100 | 8.24 |
| 06/17/2026 21:39 | 100 | 8.24 |
| 06/17/2026 21:39 | 1 | 8.24 |
| 06/17/2026 21:39 | 58 | 8.24 |
| 06/17/2026 21:39 | 444 | 8.24 |
| 06/17/2026 21:39 | 200 | 8.24 |
| 06/17/2026 21:39 | 100 | 8.24 |
| 06/17/2026 21:38 | 100 | 8.24 |
| 06/17/2026 21:38 | 100 | 8.245 |
| 06/17/2026 21:38 | 323 | 8.25 |
| 06/17/2026 21:38 | 400 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 348 | 8.25 |
| 06/17/2026 21:38 | 871 | 8.25 |
| 06/17/2026 21:38 | 120 | 8.25 |
| 06/17/2026 21:38 | 200 | 8.25 |
| 06/17/2026 21:38 | 200 | 8.25 |
| 06/17/2026 21:38 | 56 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 200 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 760 | 8.25 |
| 06/17/2026 21:38 | 871 | 8.25 |
| 06/17/2026 21:38 | 400 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 200 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.255 |
| 06/17/2026 21:38 | 400 | 8.25 |
| 06/17/2026 21:38 | 56 | 8.25 |
| 06/17/2026 21:38 | 200 | 8.245 |
| 06/17/2026 21:38 | 760 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 400 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 200 | 8.25 |
| 06/17/2026 21:38 | 113 | 8.25 |
| 06/17/2026 21:38 | 460 | 8.25 |
| 06/17/2026 21:38 | 324 | 8.25 |
| 06/17/2026 21:38 | 4 | 8.25 |
| 06/17/2026 21:38 | 3 | 8.25 |
| 06/17/2026 21:38 | 101 | 8.25 |
| 06/17/2026 21:38 | 245 | 8.25 |
| 06/17/2026 21:38 | 280 | 8.25 |
| 06/17/2026 21:38 | 699 | 8.25 |
| 06/17/2026 21:38 | 1 | 8.25 |
| 06/17/2026 21:38 | 300 | 8.25 |
| 06/17/2026 21:38 | 9 | 8.25 |
| 06/17/2026 21:38 | 700 | 8.25 |
| 06/17/2026 21:38 | 207 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.25 |
| 06/17/2026 21:38 | 2 | 8.25 |
| 06/17/2026 21:38 | 200 | 8.25 |
| 06/17/2026 21:38 | 700 | 8.25 |
| 06/17/2026 21:38 | 100 | 8.255 |
| 06/17/2026 21:38 | 100 | 8.255 |
| 06/17/2026 21:38 | 1 | 8.255 |
| 06/17/2026 21:38 | 14 | 8.26 |
| 06/17/2026 21:38 | 7 | 8.26 |
| 06/17/2026 21:38 | 14 | 8.26 |
| 06/17/2026 21:38 | 7 | 8.26 |
| 06/17/2026 21:38 | 100 | 8.26 |
| 06/17/2026 21:38 | 300 | 8.26 |
| 06/17/2026 21:38 | 128 | 8.26 |
| 06/17/2026 21:38 | 72 | 8.26 |
| 06/17/2026 21:38 | 69 | 8.265 |
| 06/17/2026 21:38 | 82 | 8.27 |
| 06/17/2026 21:38 | 20 | 8.27 |
| 06/17/2026 21:38 | 1 | 8.27 |
| 06/17/2026 21:38 | 100 | 8.27 |
| 06/17/2026 21:38 | 1 | 8.27 |
| 06/17/2026 21:38 | 100 | 8.27 |
| 06/17/2026 21:38 | 100 | 8.27 |
| 06/17/2026 21:38 | 100 | 8.27 |
| 06/17/2026 21:38 | 100 | 8.27 |
| 06/17/2026 21:38 | 100 | 8.27 |
| 06/17/2026 21:38 | 100 | 8.27 |
| 06/17/2026 21:38 | 55 | 8.27 |
| 06/17/2026 21:38 | 1 | 8.27 |
| 06/17/2026 21:38 | 1 | 8.28 |
| 06/17/2026 21:37 | 1 | 8.275 |
| 06/17/2026 21:37 | 100 | 8.28 |
| 06/17/2026 21:37 | 44 | 8.28 |
| 06/17/2026 21:37 | 56 | 8.28 |
| 06/17/2026 21:37 | 100 | 8.28 |
| 06/17/2026 21:37 | 100 | 8.28 |
| 06/17/2026 21:37 | 100 | 8.28 |
| 06/17/2026 21:37 | 400 | 8.28 |
| 06/17/2026 21:37 | 100 | 8.28 |
| 06/17/2026 21:37 | 100 | 8.28 |
| 06/17/2026 21:37 | 100 | 8.28 |
| 06/17/2026 21:37 | 200 | 8.28 |
| 06/17/2026 21:37 | 400 | 8.28 |
| 06/17/2026 21:37 | 100 | 8.28 |
| 06/17/2026 21:37 | 200 | 8.28 |
| 06/17/2026 21:37 | 1 | 8.28 |
| 06/17/2026 21:37 | 97 | 8.28 |
| 06/17/2026 21:37 | 1 | 8.28 |
| 06/17/2026 21:37 | 100 | 8.285 |
| 06/17/2026 21:37 | 175 | 8.28 |
| 06/17/2026 21:37 | 227 | 8.28 |
| 06/17/2026 21:37 | 432 | 8.28 |
| 06/17/2026 21:37 | 200 | 8.28 |
| 06/17/2026 21:37 | 496 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 56 | 8.28 |
| 06/17/2026 21:36 | 200 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 400 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 400 | 8.28 |
| 06/17/2026 21:36 | 200 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.285 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 65 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 61 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 300 | 8.28 |
| 06/17/2026 21:36 | 373 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 100 | 8.28 |
| 06/17/2026 21:36 | 1 | 8.275 |
| 06/17/2026 21:36 | 1 | 8.27 |
| 06/17/2026 21:36 | 207 | 8.28 |
| 06/17/2026 21:36 | 1 | 8.275 |
| 06/17/2026 21:36 | 2 | 8.275 |
| 06/17/2026 21:35 | 100 | 8.275 |
| 06/17/2026 21:35 | 1 | 8.275 |
| 06/17/2026 21:35 | 300 | 8.28 |
| 06/17/2026 21:35 | 90 | 8.28 |
| 06/17/2026 21:35 | 90 | 8.28 |
| 06/17/2026 21:35 | 300 | 8.28 |
| 06/17/2026 21:35 | 48 | 8.28 |
| 06/17/2026 21:35 | 100 | 8.28 |
| 06/17/2026 21:35 | 200 | 8.28 |
| 06/17/2026 21:35 | 100 | 8.285 |
| 06/17/2026 21:35 | 58 | 8.29 |
| 06/17/2026 21:35 | 42 | 8.29 |
| 06/17/2026 21:35 | 40 | 8.285 |
| 06/17/2026 21:35 | 60 | 8.285 |
| 06/17/2026 21:35 | 100 | 8.285 |
| 06/17/2026 21:35 | 50 | 8.285 |
| 06/17/2026 21:35 | 10 | 8.285 |
| 06/17/2026 21:35 | 100 | 8.285 |
| 06/17/2026 21:35 | 100 | 8.285 |
| 06/17/2026 21:35 | 87 | 8.285 |
| 06/17/2026 21:35 | 100 | 8.28 |
| 06/17/2026 21:35 | 1 | 8.28 |
| 06/17/2026 21:35 | 200 | 8.28 |
| 06/17/2026 21:35 | 1 | 8.275 |
| 06/17/2026 21:35 | 343 | 8.27 |
| 06/17/2026 21:35 | 257 | 8.27 |
| 06/17/2026 21:35 | 100 | 8.27 |
| 06/17/2026 21:35 | 100 | 8.27 |
| 06/17/2026 21:35 | 202 | 8.27 |
| 06/17/2026 21:35 | 200 | 8.27 |
| 06/17/2026 21:35 | 300 | 8.27 |
| 06/17/2026 21:35 | 100 | 8.27 |
| 06/17/2026 21:35 | 96 | 8.27 |
| 06/17/2026 21:35 | 4 | 8.27 |
| 06/17/2026 21:35 | 196 | 8.27 |
| 06/17/2026 21:35 | 4 | 8.27 |
| 06/17/2026 21:35 | 36 | 8.27 |
| 06/17/2026 21:35 | 48 | 8.27 |
| 06/17/2026 21:35 | 300 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 173 | 8.27 |
| 06/17/2026 21:34 | 395 | 8.27 |
| 06/17/2026 21:34 | 1 | 8.27 |
| 06/17/2026 21:34 | 62 | 8.275 |
| 06/17/2026 21:34 | 100 | 8.275 |
| 06/17/2026 21:34 | 252 | 8.275 |
| 06/17/2026 21:34 | 252 | 8.275 |
| 06/17/2026 21:34 | 173 | 8.27 |
| 06/17/2026 21:34 | 88 | 8.27 |
| 06/17/2026 21:34 | 243 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 2 | 8.27 |
| 06/17/2026 21:34 | 27 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 92 | 8.27 |
| 06/17/2026 21:34 | 100 | 8.27 |
| 06/17/2026 21:34 | 116 | 8.275 |
| 06/17/2026 21:34 | 80 | 8.275 |
| 06/17/2026 21:34 | 203 | 8.275 |
| 06/17/2026 21:34 | 134 | 8.275 |
| 06/17/2026 21:34 | 2 | 8.275 |
| 06/17/2026 21:34 | 100 | 8.28 |
| 06/17/2026 21:34 | 1 | 8.275 |
| 06/17/2026 21:34 | 100 | 8.28 |
| 06/17/2026 21:34 | 200 | 8.275 |
| 06/17/2026 21:34 | 1 | 8.275 |
| 06/17/2026 21:34 | 1 | 8.275 |
| 06/17/2026 21:34 | 100 | 8.275 |
| 06/17/2026 21:34 | 252 | 8.275 |
| 06/17/2026 21:34 | 100 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 300 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 5 | 8.28 |
| 06/17/2026 21:33 | 1 | 8.28 |
| 06/17/2026 21:33 | 27 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 48 | 8.28 |
| 06/17/2026 21:33 | 200 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.285 |
| 06/17/2026 21:33 | 1 | 8.285 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 300 | 8.28 |
| 06/17/2026 21:33 | 400 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 274 | 8.28 |
| 06/17/2026 21:33 | 26 | 8.28 |
| 06/17/2026 21:33 | 74 | 8.28 |
| 06/17/2026 21:33 | 100 | 8.28 |
| 06/17/2026 21:33 | 1 | 8.275 |
| 06/17/2026 21:32 | 100 | 8.28 |
| 06/17/2026 21:32 | 100 | 8.28 |
| 06/17/2026 21:32 | 100 | 8.28 |
| 06/17/2026 21:32 | 100 | 8.28 |
| 06/17/2026 21:32 | 1 | 8.275 |
| 06/17/2026 21:32 | 100 | 8.28 |
| 06/17/2026 21:32 | 142 | 8.275 |
| 06/17/2026 21:32 | 58 | 8.275 |
| 06/17/2026 21:32 | 82 | 8.275 |
| 06/17/2026 21:32 | 170 | 8.275 |
| 06/17/2026 21:32 | 200 | 8.275 |
| 06/17/2026 21:32 | 200 | 8.275 |
| 06/17/2026 21:32 | 1 | 8.275 |
| 06/17/2026 21:32 | 206 | 8.275 |
| 06/17/2026 21:32 | 248 | 8.275 |
| 06/17/2026 21:32 | 206 | 8.275 |
| 06/17/2026 21:32 | 100 | 8.28 |
| 06/17/2026 21:32 | 249 | 8.275 |
| 06/17/2026 21:32 | 1 | 8.275 |
| 06/17/2026 21:32 | 1 | 8.275 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 1 | 8.275 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 200 | 8.28 |
| 06/17/2026 21:31 | 674 | 8.28 |
| 06/17/2026 21:31 | 300 | 8.28 |
| 06/17/2026 21:31 | 1 | 8.28 |
| 06/17/2026 21:31 | 40 | 8.28 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 200 | 8.28 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 40 | 8.28 |
| 06/17/2026 21:31 | 2 | 8.28 |
| 06/17/2026 21:31 | 53 | 8.28 |
| 06/17/2026 21:31 | 200 | 8.28 |
| 06/17/2026 21:31 | 100 | 8.285 |
| 06/17/2026 21:31 | 252 | 8.285 |
| 06/17/2026 21:31 | 200 | 8.285 |
| 06/17/2026 21:31 | 100 | 8.285 |
| 06/17/2026 21:31 | 130 | 8.285 |
| 06/17/2026 21:31 | 100 | 8.285 |
| 06/17/2026 21:31 | 100 | 8.285 |
| 06/17/2026 21:31 | 252 | 8.285 |
| 06/17/2026 21:31 | 200 | 8.285 |
| 06/17/2026 21:31 | 200 | 8.285 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 156 | 8.28 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 100 | 8.28 |
| 06/17/2026 21:31 | 1 | 8.275 |
| 06/17/2026 21:31 | 48 | 8.27 |
| 06/17/2026 21:31 | 4 | 8.27 |
| 06/17/2026 21:31 | 48 | 8.27 |
| 06/17/2026 21:31 | 100 | 8.27 |
| 06/17/2026 21:31 | 100 | 8.27 |
| 06/17/2026 21:31 | 42 | 8.27 |
| 06/17/2026 21:31 | 52 | 8.27 |
| 06/17/2026 21:31 | 248 | 8.27 |
| 06/17/2026 21:31 | 100 | 8.27 |
| 06/17/2026 21:31 | 252 | 8.275 |
| 06/17/2026 21:31 | 100 | 8.27 |
| 06/17/2026 21:31 | 100 | 8.27 |
| 06/17/2026 21:31 | 5 | 8.27 |
| 06/17/2026 21:31 | 300 | 8.27 |
| 06/17/2026 21:31 | 300 | 8.27 |
| 06/17/2026 21:31 | 40 | 8.26 |
| 06/17/2026 21:31 | 80 | 8.26 |
| 06/17/2026 21:31 | 7 | 8.26 |
| 06/17/2026 21:31 | 300 | 8.26 |
| 06/17/2026 21:31 | 100 | 8.26 |
| 06/17/2026 21:31 | 44 | 8.26 |
| 06/17/2026 21:31 | 100 | 8.255 |
| 06/17/2026 21:31 | 252 | 8.255 |
| 06/17/2026 21:31 | 1 | 8.255 |
| 06/17/2026 21:31 | 100 | 8.255 |
| 06/17/2026 21:30 | 18 | 8.26 |
| 06/17/2026 21:30 | 82 | 8.26 |
| 06/17/2026 21:30 | 172 | 8.255 |
| 06/17/2026 21:30 | 1 | 8.255 |
| 06/17/2026 21:30 | 1 | 8.255 |
| 06/17/2026 21:30 | 1 | 8.255 |
| 06/17/2026 21:30 | 63 | 8.25 |
| 06/17/2026 21:30 | 1 | 8.25 |
| 06/17/2026 21:30 | 100 | 8.25 |
| 06/17/2026 21:30 | 100 | 8.25 |
| 06/17/2026 21:30 | 100 | 8.25 |
| 06/17/2026 21:30 | 183 | 8.25 |
| 06/17/2026 21:30 | 517 | 8.25 |
| 06/17/2026 21:30 | 56 | 8.25 |
| 06/17/2026 21:30 | 100 | 8.25 |
| 06/17/2026 21:30 | 27 | 8.25 |
| 06/17/2026 21:30 | 20 | 8.255 |
| 06/17/2026 21:30 | 99 | 8.255 |
| 06/17/2026 21:30 | 1 | 8.255 |
| 06/17/2026 21:30 | 100 | 8.255 |
| 06/17/2026 21:30 | 252 | 8.255 |
| 06/17/2026 21:30 | 38 | 8.255 |
| 06/17/2026 21:30 | 214 | 8.255 |
| 06/17/2026 21:30 | 73 | 8.25 |
| 06/17/2026 21:30 | 1 | 8.255 |
| 06/17/2026 21:30 | 18 | 8.26 |
| 06/17/2026 21:30 | 252 | 8.255 |
| 06/17/2026 21:30 | 1 | 8.255 |
| 06/17/2026 21:30 | 49 | 8.26 |
| 06/17/2026 21:30 | 37 | 8.26 |
| 06/17/2026 21:30 | 1 | 8.26 |
| 06/17/2026 21:30 | 9 | 8.26 |
| 06/17/2026 21:29 | 3 | 8.26 |
| 06/17/2026 21:29 | 252 | 8.255 |
| 06/17/2026 21:29 | 252 | 8.255 |
| 06/17/2026 21:29 | 100 | 8.255 |
| 06/17/2026 21:29 | 100 | 8.255 |
| 06/17/2026 21:29 | 1 | 8.255 |
| 06/17/2026 21:29 | 1 | 8.255 |
| 06/17/2026 21:29 | 252 | 8.255 |
| 06/17/2026 21:29 | 65 | 8.255 |
| 06/17/2026 21:29 | 87 | 8.255 |
| 06/17/2026 21:29 | 100 | 8.255 |
| 06/17/2026 21:29 | 88 | 8.26 |
| 06/17/2026 21:29 | 12 | 8.26 |
| 06/17/2026 21:29 | 100 | 8.26 |
| 06/17/2026 21:29 | 10 | 8.26 |
| 06/17/2026 21:29 | 100 | 8.26 |
| 06/17/2026 21:29 | 100 | 8.26 |
| 06/17/2026 21:29 | 66 | 8.26 |
| 06/17/2026 21:29 | 34 | 8.26 |
| 06/17/2026 21:28 | 100 | 8.26 |
| 06/17/2026 21:28 | 100 | 8.26 |
| 06/17/2026 21:28 | 1 | 8.26 |
| 06/17/2026 21:28 | 200 | 8.26 |
| 06/17/2026 21:28 | 32 | 8.26 |
| 06/17/2026 21:28 | 1 | 8.26 |
| 06/17/2026 21:28 | 111 | 8.265 |
| 06/17/2026 21:28 | 100 | 8.265 |
| 06/17/2026 21:28 | 1 | 8.265 |
| 06/17/2026 21:28 | 1 | 8.26 |
| 06/17/2026 21:28 | 200 | 8.26 |
| 06/17/2026 21:28 | 2 | 8.26 |
| 06/17/2026 21:28 | 200 | 8.26 |
| 06/17/2026 21:28 | 1 | 8.26 |
| 06/17/2026 21:28 | 200 | 8.26 |
| 06/17/2026 21:28 | 5 | 8.26 |
| 06/17/2026 21:28 | 95 | 8.26 |
| 06/17/2026 21:28 | 5 | 8.26 |
| 06/17/2026 21:28 | 100 | 8.26 |
| 06/17/2026 21:28 | 1 | 8.255 |
| 06/17/2026 21:27 | 1 | 8.255 |
| 06/17/2026 21:27 | 300 | 8.26 |
| 06/17/2026 21:27 | 100 | 8.26 |
| 06/17/2026 21:27 | 81 | 8.26 |
| 06/17/2026 21:27 | 98 | 8.26 |
| 06/17/2026 21:27 | 1 | 8.26 |
| 06/17/2026 21:27 | 1 | 8.26 |
| 06/17/2026 21:27 | 221 | 8.265 |
| 06/17/2026 21:27 | 25 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.265 |
| 06/17/2026 21:27 | 25 | 8.265 |
| 06/17/2026 21:27 | 25 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.265 |
| 06/17/2026 21:27 | 25 | 8.265 |
| 06/17/2026 21:27 | 25 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.265 |
| 06/17/2026 21:27 | 25 | 8.265 |
| 06/17/2026 21:27 | 25 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.265 |
| 06/17/2026 21:27 | 224 | 8.265 |
| 06/17/2026 21:27 | 28 | 8.265 |
| 06/17/2026 21:27 | 252 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.265 |
| 06/17/2026 21:27 | 200 | 8.27 |
| 06/17/2026 21:27 | 83 | 8.27 |
| 06/17/2026 21:27 | 1 | 8.27 |
| 06/17/2026 21:27 | 25 | 8.275 |
| 06/17/2026 21:27 | 25 | 8.275 |
| 06/17/2026 21:27 | 100 | 8.275 |
| 06/17/2026 21:27 | 100 | 8.27 |
| 06/17/2026 21:27 | 42 | 8.27 |
| 06/17/2026 21:27 | 100 | 8.27 |
| 06/17/2026 21:27 | 100 | 8.27 |
| 06/17/2026 21:27 | 1 | 8.265 |
| 06/17/2026 21:27 | 100 | 8.27 |
| 06/17/2026 21:26 | 90 | 8.27 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 59 | 8.26 |
| 06/17/2026 21:26 | 17 | 8.26 |
| 06/17/2026 21:26 | 142 | 8.26 |
| 06/17/2026 21:26 | 58 | 8.26 |
| 06/17/2026 21:26 | 25 | 8.265 |
| 06/17/2026 21:26 | 25 | 8.265 |
| 06/17/2026 21:26 | 25 | 8.265 |
| 06/17/2026 21:26 | 100 | 8.265 |
| 06/17/2026 21:26 | 100 | 8.265 |
| 06/17/2026 21:26 | 99 | 8.265 |
| 06/17/2026 21:26 | 1 | 8.265 |
| 06/17/2026 21:26 | 300 | 8.26 |
| 06/17/2026 21:26 | 100 | 8.26 |
| 06/17/2026 21:26 | 6 | 8.26 |
| 06/17/2026 21:26 | 90 | 8.26 |
| 06/17/2026 21:26 | 10 | 8.26 |
| 06/17/2026 21:26 | 86 | 8.255 |
| 06/17/2026 21:26 | 25 | 8.255 |
| 06/17/2026 21:26 | 25 | 8.255 |
| 06/17/2026 21:26 | 25 | 8.255 |
| 06/17/2026 21:26 | 25 | 8.255 |
| 06/17/2026 21:26 | 25 | 8.255 |
| 06/17/2026 21:26 | 100 | 8.255 |
| 06/17/2026 21:26 | 100 | 8.255 |
| 06/17/2026 21:26 | 120 | 8.25 |
| 06/17/2026 21:26 | 100 | 8.25 |
| 06/17/2026 21:26 | 5 | 8.25 |
| 06/17/2026 21:26 | 20 | 8.25 |
| 06/17/2026 21:26 | 100 | 8.25 |
| 06/17/2026 21:26 | 100 | 8.25 |
| 06/17/2026 21:26 | 2 | 8.25 |
| 06/17/2026 21:26 | 100 | 8.25 |
| 06/17/2026 21:26 | 270 | 8.25 |
| 06/17/2026 21:26 | 1 | 8.255 |
| 06/17/2026 21:26 | 100 | 8.255 |
| 06/17/2026 21:25 | 1 | 8.255 |
| 06/17/2026 21:25 | 90 | 8.26 |
| 06/17/2026 21:25 | 70 | 8.26 |
| 06/17/2026 21:25 | 30 | 8.26 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 36 | 8.25 |
| 06/17/2026 21:25 | 50 | 8.25 |
| 06/17/2026 21:25 | 50 | 8.25 |
| 06/17/2026 21:25 | 25 | 8.25 |
| 06/17/2026 21:25 | 25 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 85 | 8.25 |
| 06/17/2026 21:25 | 100 | 8.25 |
| 06/17/2026 21:25 | 10 | 8.25 |
| 06/17/2026 21:25 | 90 | 8.25 |
| 06/17/2026 21:25 | 10 | 8.25 |
| 06/17/2026 21:25 | 90 | 8.25 |
| 06/17/2026 21:25 | 10 | 8.25 |
| 06/17/2026 21:25 | 90 | 8.25 |
| 06/17/2026 21:25 | 1 | 8.245 |
| 06/17/2026 21:25 | 100 | 8.245 |
| 06/17/2026 21:25 | 100 | 8.245 |
| 06/17/2026 21:25 | 2 | 8.245 |
| 06/17/2026 21:25 | 3 | 8.24 |
| 06/17/2026 21:25 | 700 | 8.24 |
| 06/17/2026 21:25 | 5 | 8.24 |
| 06/17/2026 21:25 | 84 | 8.24 |
| 06/17/2026 21:25 | 1 | 8.24 |
| 06/17/2026 21:25 | 756 | 8.24 |
| 06/17/2026 21:25 | 54 | 8.24 |
| 06/17/2026 21:25 | 36 | 8.24 |
| 06/17/2026 21:25 | 100 | 8.24 |
| 06/17/2026 21:24 | 196 | 8.235 |
| 06/17/2026 21:24 | 50 | 8.235 |
| 06/17/2026 21:24 | 84 | 8.235 |
| 06/17/2026 21:24 | 252 | 8.235 |
| 06/17/2026 21:24 | 252 | 8.235 |
| 06/17/2026 21:24 | 168 | 8.235 |
| 06/17/2026 21:24 | 252 | 8.235 |
| 06/17/2026 21:24 | 4 | 8.235 |
| 06/17/2026 21:24 | 1 | 8.235 |
| 06/17/2026 21:24 | 11 | 8.24 |
| 06/17/2026 21:24 | 248 | 8.25 |
| 06/17/2026 21:24 | 92 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.25 |
| 06/17/2026 21:24 | 90 | 8.25 |
| 06/17/2026 21:24 | 100 | 8.25 |
| 06/17/2026 21:24 | 89 | 8.25 |
| 06/17/2026 21:24 | 1 | 8.25 |
| 06/17/2026 21:23 | 127 | 8.26 |
| 06/17/2026 21:23 | 7 | 8.26 |
| 06/17/2026 21:23 | 2 | 8.26 |
| 06/17/2026 21:23 | 400 | 8.26 |
| 06/17/2026 21:23 | 34 | 8.26 |
| 06/17/2026 21:23 | 300 | 8.265 |
| 06/17/2026 21:23 | 25 | 8.265 |
| 06/17/2026 21:23 | 25 | 8.265 |
| 06/17/2026 21:23 | 25 | 8.265 |
| 06/17/2026 21:23 | 25 | 8.265 |
| 06/17/2026 21:23 | 25 | 8.265 |
| 06/17/2026 21:23 | 25 | 8.265 |
| 06/17/2026 21:23 | 100 | 8.265 |
| 06/17/2026 21:23 | 25 | 8.265 |
| 06/17/2026 21:23 | 25 | 8.265 |
| 06/17/2026 21:23 | 100 | 8.265 |
| 06/17/2026 21:23 | 100 | 8.265 |
| 06/17/2026 21:23 | 200 | 8.265 |
| 06/17/2026 21:23 | 252 | 8.265 |
| 06/17/2026 21:23 | 200 | 8.265 |
| 06/17/2026 21:23 | 200 | 8.27 |
| 06/17/2026 21:23 | 284 | 8.27 |
| 06/17/2026 21:23 | 16 | 8.27 |
| 06/17/2026 21:23 | 200 | 8.275 |
| 06/17/2026 21:23 | 1 | 8.275 |
| 06/17/2026 21:23 | 1 | 8.275 |
| 06/17/2026 21:23 | 80 | 8.27 |
| 06/17/2026 21:23 | 200 | 8.27 |
| 06/17/2026 21:23 | 1 | 8.27 |
| 06/17/2026 21:23 | 3 | 8.27 |
| 06/17/2026 21:23 | 10 | 8.27 |
| 06/17/2026 21:23 | 60 | 8.27 |
| 06/17/2026 21:23 | 40 | 8.27 |
| 06/17/2026 21:23 | 10 | 8.27 |
| 06/17/2026 21:23 | 200 | 8.27 |
| 06/17/2026 21:23 | 60 | 8.27 |
| 06/17/2026 21:23 | 100 | 8.27 |
| 06/17/2026 21:23 | 61 | 8.27 |
| 06/17/2026 21:23 | 1 | 8.27 |
| 06/17/2026 21:23 | 1 | 8.275 |
| 06/17/2026 21:23 | 300 | 8.27 |
| 06/17/2026 21:23 | 100 | 8.27 |
| 06/17/2026 21:23 | 88 | 8.27 |
| 06/17/2026 21:23 | 1 | 8.27 |
| 06/17/2026 21:23 | 1 | 8.27 |
| 06/17/2026 21:23 | 1 | 8.27 |
| 06/17/2026 21:23 | 1 | 8.275 |
| 06/17/2026 21:22 | 252 | 8.275 |
| 06/17/2026 21:22 | 100 | 8.275 |
| 06/17/2026 21:22 | 100 | 8.27 |
| 06/17/2026 21:22 | 100 | 8.27 |
| 06/17/2026 21:22 | 8 | 8.27 |
| 06/17/2026 21:22 | 9 | 8.27 |
| 06/17/2026 21:22 | 1 | 8.27 |
| 06/17/2026 21:22 | 100 | 8.27 |
| 06/17/2026 21:22 | 1 | 8.265 |
| 06/17/2026 21:22 | 100 | 8.265 |
| 06/17/2026 21:22 | 1 | 8.26 |
| 06/17/2026 21:22 | 100 | 8.26 |
| 06/17/2026 21:22 | 1 | 8.26 |
| 06/17/2026 21:22 | 3 | 8.26 |
| 06/17/2026 21:22 | 1 | 8.26 |
| 06/17/2026 21:22 | 44 | 8.26 |
| 06/17/2026 21:22 | 100 | 8.26 |
| 06/17/2026 21:22 | 42 | 8.26 |
| 06/17/2026 21:21 | 14 | 8.26 |
| 06/17/2026 21:21 | 66 | 8.26 |
| 06/17/2026 21:21 | 56 | 8.26 |
| 06/17/2026 21:21 | 34 | 8.26 |
| 06/17/2026 21:21 | 1 | 8.25 |
| 06/17/2026 21:21 | 100 | 8.25 |
| 06/17/2026 21:21 | 100 | 8.25 |
| 06/17/2026 21:21 | 100 | 8.25 |
| 06/17/2026 21:21 | 100 | 8.25 |
| 06/17/2026 21:21 | 100 | 8.25 |
| 06/17/2026 21:21 | 300 | 8.25 |
| 06/17/2026 21:21 | 100 | 8.25 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 100 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 146 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 100 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 100 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 100 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 100 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 25 | 8.255 |
| 06/17/2026 21:21 | 100 | 8.255 |
| 06/17/2026 21:21 | 100 | 8.255 |
| 06/17/2026 21:21 | 252 | 8.255 |
| 06/17/2026 21:21 | 252 | 8.255 |
| 06/17/2026 21:21 | 100 | 8.25 |
| 06/17/2026 21:21 | 5 | 8.25 |
| 06/17/2026 21:21 | 36 | 8.25 |
| 06/17/2026 21:21 | 23 | 8.25 |
| 06/17/2026 21:21 | 77 | 8.25 |
| 06/17/2026 21:21 | 80 | 8.25 |
| 06/17/2026 21:21 | 93 | 8.25 |
| 06/17/2026 21:21 | 7 | 8.25 |
| 06/17/2026 21:21 | 100 | 8.255 |
| 06/17/2026 21:20 | 66 | 8.26 |
| 06/17/2026 21:20 | 300 | 8.26 |
| 06/17/2026 21:20 | 34 | 8.26 |
| 06/17/2026 21:20 | 1800 | 8.27 |
| 06/17/2026 21:20 | 100 | 8.27 |
| 06/17/2026 21:20 | 242 | 8.27 |
| 06/17/2026 21:20 | 188 | 8.27 |
| 06/17/2026 21:20 | 170 | 8.27 |
| 06/17/2026 21:20 | 230 | 8.27 |
| 06/17/2026 21:20 | 100 | 8.27 |
| 06/17/2026 21:20 | 17 | 8.27 |
| 06/17/2026 21:20 | 71 | 8.27 |
| 06/17/2026 21:20 | 1 | 8.27 |
| 06/17/2026 21:20 | 1 | 8.275 |
| 06/17/2026 21:20 | 1 | 8.27 |
| 06/17/2026 21:20 | 1 | 8.27 |
| 06/17/2026 21:20 | 1 | 8.27 |
| 06/17/2026 21:20 | 25 | 8.27 |
| 06/17/2026 21:20 | 11 | 8.27 |
| 06/17/2026 21:20 | 1 | 8.27 |
| 06/17/2026 21:20 | 63 | 8.27 |
| 06/17/2026 21:20 | 1 | 8.27 |
| 06/17/2026 21:20 | 1 | 8.27 |
| 06/17/2026 21:20 | 44 | 8.28 |
| 06/17/2026 21:20 | 100 | 8.28 |
| 06/17/2026 21:20 | 252 | 8.275 |
| 06/17/2026 21:20 | 1 | 8.275 |
| 06/17/2026 21:19 | 100 | 8.28 |
| 06/17/2026 21:19 | 32 | 8.28 |
| 06/17/2026 21:19 | 48 | 8.28 |
| 06/17/2026 21:19 | 1 | 8.28 |
| 06/17/2026 21:19 | 51 | 8.28 |
| 06/17/2026 21:19 | 1 | 8.28 |
| 06/17/2026 21:19 | 38 | 8.28 |
| 06/17/2026 21:19 | 62 | 8.28 |
| 06/17/2026 21:19 | 1 | 8.28 |
| 06/17/2026 21:19 | 1 | 8.28 |
| 06/17/2026 21:19 | 26 | 8.28 |
| 06/17/2026 21:19 | 200 | 8.28 |
| 06/17/2026 21:19 | 100 | 8.285 |
| 06/17/2026 21:19 | 1 | 8.285 |
| 06/17/2026 21:19 | 1 | 8.285 |
| 06/17/2026 21:18 | 110 | 8.29 |
| 06/17/2026 21:18 | 200 | 8.29 |
| 06/17/2026 21:18 | 100 | 8.29 |
| 06/17/2026 21:18 | 100 | 8.29 |
| 06/17/2026 21:18 | 87 | 8.29 |
| 06/17/2026 21:18 | 5 | 8.29 |
| 06/17/2026 21:18 | 1 | 8.29 |
| 06/17/2026 21:18 | 96 | 8.29 |
| 06/17/2026 21:18 | 53 | 8.29 |
| 06/17/2026 21:18 | 17 | 8.29 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 80 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 36 | 8.30 |
| 06/17/2026 21:18 | 200 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 1 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 200 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 15 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 9 | 8.30 |
| 06/17/2026 21:18 | 103 | 8.30 |
| 06/17/2026 21:18 | 407 | 8.30 |
| 06/17/2026 21:18 | 64 | 8.30 |
| 06/17/2026 21:18 | 208 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 64 | 8.30 |
| 06/17/2026 21:18 | 427 | 8.30 |
| 06/17/2026 21:18 | 565 | 8.30 |
| 06/17/2026 21:18 | 200 | 8.30 |
| 06/17/2026 21:18 | 300 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 300 | 8.30 |
| 06/17/2026 21:18 | 36 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 569 | 8.30 |
| 06/17/2026 21:18 | 300 | 8.30 |
| 06/17/2026 21:18 | 200 | 8.30 |
| 06/17/2026 21:18 | 252 | 8.305 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 400 | 8.30 |
| 06/17/2026 21:18 | 200 | 8.30 |
| 06/17/2026 21:18 | 100 | 8.30 |
| 06/17/2026 21:18 | 18 | 8.30 |
| 06/17/2026 21:18 | 130 | 8.30 |
| 06/17/2026 21:18 | 90 | 8.30 |
| 06/17/2026 21:18 | 200 | 8.29 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 10 | 8.30 |
| 06/17/2026 21:18 | 70 | 8.30 |
| 06/17/2026 21:18 | 30 | 8.30 |
| 06/17/2026 21:18 | 60 | 8.30 |
| 06/17/2026 21:18 | 40 | 8.30 |
| 06/17/2026 21:18 | 40 | 8.30 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 25 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 100 | 8.295 |
| 06/17/2026 21:18 | 60 | 8.30 |
| 06/17/2026 21:18 | 20 | 8.30 |
| 06/17/2026 21:18 | 90 | 8.30 |
| 06/17/2026 21:17 | 90 | 8.30 |
| 06/17/2026 21:17 | 320 | 8.29 |
| 06/17/2026 21:17 | 80 | 8.29 |
| 06/17/2026 21:17 | 50 | 8.29 |
| 06/17/2026 21:17 | 40 | 8.29 |
| 06/17/2026 21:17 | 1 | 8.285 |
| 06/17/2026 21:17 | 80 | 8.29 |
| 06/17/2026 21:17 | 80 | 8.29 |
| 06/17/2026 21:17 | 100 | 8.28 |
| 06/17/2026 21:17 | 79 | 8.28 |
| 06/17/2026 21:17 | 3 | 8.28 |
| 06/17/2026 21:17 | 30 | 8.28 |
| 06/17/2026 21:17 | 80 | 8.28 |
| 06/17/2026 21:17 | 90 | 8.28 |
| 06/17/2026 21:16 | 1 | 8.28 |
| 06/17/2026 21:16 | 68 | 8.28 |
| 06/17/2026 21:16 | 159 | 8.28 |
| 06/17/2026 21:16 | 1 | 8.28 |
| 06/17/2026 21:16 | 100 | 8.285 |
| 06/17/2026 21:16 | 180 | 8.29 |
| 06/17/2026 21:16 | 5 | 8.29 |
| 06/17/2026 21:16 | 80 | 8.29 |
| 06/17/2026 21:16 | 77 | 8.29 |
| 06/17/2026 21:16 | 80 | 8.29 |
| 06/17/2026 21:16 | 34 | 8.29 |
| 06/17/2026 21:16 | 1 | 8.29 |
| 06/17/2026 21:16 | 1 | 8.29 |
| 06/17/2026 21:16 | 1 | 8.29 |
| 06/17/2026 21:16 | 5 | 8.29 |
| 06/17/2026 21:16 | 586 | 8.29 |
| 06/17/2026 21:16 | 99 | 8.29 |
| 06/17/2026 21:16 | 1 | 8.29 |
| 06/17/2026 21:16 | 60 | 8.29 |
| 06/17/2026 21:16 | 5 | 8.29 |
| 06/17/2026 21:16 | 35 | 8.29 |
| 06/17/2026 21:16 | 5 | 8.28 |
| 06/17/2026 21:16 | 300 | 8.28 |
| 06/17/2026 21:16 | 100 | 8.28 |
| 06/17/2026 21:16 | 34 | 8.28 |
| 06/17/2026 21:16 | 300 | 8.28 |
| 06/17/2026 21:16 | 100 | 8.28 |
| 06/17/2026 21:16 | 100 | 8.27 |
| 06/17/2026 21:16 | 500 | 8.27 |
| 06/17/2026 21:15 | 66 | 8.265 |
| 06/17/2026 21:15 | 200 | 8.26 |
| 06/17/2026 21:15 | 586 | 8.26 |
| 06/17/2026 21:15 | 100 | 8.26 |
| 06/17/2026 21:15 | 300 | 8.26 |
| 06/17/2026 21:15 | 155 | 8.26 |
| 06/17/2026 21:15 | 186 | 8.26 |
| 06/17/2026 21:15 | 14 | 8.26 |
| 06/17/2026 21:15 | 63 | 8.26 |
| 06/17/2026 21:15 | 1 | 8.26 |
| 06/17/2026 21:15 | 3 | 8.26 |
| 06/17/2026 21:15 | 100 | 8.26 |
| 06/17/2026 21:15 | 33 | 8.26 |
| 06/17/2026 21:15 | 1 | 8.26 |
| 06/17/2026 21:15 | 80 | 8.27 |
| 06/17/2026 21:15 | 3 | 8.27 |
| 06/17/2026 21:15 | 180 | 8.27 |
| 06/17/2026 21:15 | 35 | 8.27 |
| 06/17/2026 21:15 | 1 | 8.27 |
| 06/17/2026 21:15 | 100 | 8.275 |
| 06/17/2026 21:15 | 100 | 8.275 |
| 06/17/2026 21:15 | 87 | 8.28 |
| 06/17/2026 21:15 | 3 | 8.28 |
| 06/17/2026 21:15 | 80 | 8.28 |
| 06/17/2026 21:15 | 90 | 8.28 |
| 06/17/2026 21:15 | 5 | 8.27 |
| 06/17/2026 21:15 | 7 | 8.27 |
| 06/17/2026 21:15 | 37 | 8.27 |
| 06/17/2026 21:15 | 300 | 8.27 |
| 06/17/2026 21:15 | 42 | 8.27 |
| 06/17/2026 21:15 | 400 | 8.26 |
| 06/17/2026 21:15 | 36 | 8.26 |
| 06/17/2026 21:15 | 188 | 8.26 |
| 06/17/2026 21:15 | 100 | 8.26 |
| 06/17/2026 21:15 | 76 | 8.26 |
| 06/17/2026 21:15 | 12 | 8.26 |
| 06/17/2026 21:15 | 100 | 8.26 |
| 06/17/2026 21:15 | 88 | 8.26 |
| 06/17/2026 21:15 | 100 | 8.26 |
| 06/17/2026 21:15 | 34 | 8.26 |
| 06/17/2026 21:15 | 1 | 8.26 |
| 06/17/2026 21:15 | 100 | 8.26 |
| 06/17/2026 21:15 | 53 | 8.26 |
| 06/17/2026 21:15 | 47 | 8.26 |
| 06/17/2026 21:15 | 29 | 8.26 |
| 06/17/2026 21:15 | 94 | 8.255 |
| 06/17/2026 21:15 | 6 | 8.255 |
| 06/17/2026 21:14 | 80 | 8.26 |
| 06/17/2026 21:14 | 100 | 8.255 |
| 06/17/2026 21:14 | 1 | 8.255 |
| 06/17/2026 21:14 | 270 | 8.26 |
| 06/17/2026 21:14 | 72 | 8.26 |
| 06/17/2026 21:14 | 1 | 8.26 |
| 06/17/2026 21:14 | 3 | 8.26 |
| 06/17/2026 21:14 | 200 | 8.26 |
| 06/17/2026 21:13 | 1 | 8.265 |
| 06/17/2026 21:13 | 80 | 8.26 |
| 06/17/2026 21:13 | 200 | 8.26 |
| 06/17/2026 21:13 | 90 | 8.26 |
| 06/17/2026 21:13 | 60 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 20 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 20 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 20 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.26 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 100 | 8.25 |
| 06/17/2026 21:13 | 2 | 8.25 |
| 06/17/2026 21:13 | 400 | 8.25 |
| 06/17/2026 21:13 | 200 | 8.25 |
| 06/17/2026 21:13 | 20 | 8.25 |
| 06/17/2026 21:13 | 90 | 8.25 |
| 06/17/2026 21:13 | 90 | 8.25 |
| 06/17/2026 21:13 | 99 | 8.24 |
| 06/17/2026 21:13 | 90 | 8.24 |
| 06/17/2026 21:12 | 1 | 8.24 |
| 06/17/2026 21:12 | 4 | 8.24 |
| 06/17/2026 21:12 | 200 | 8.24 |
| 06/17/2026 21:12 | 42 | 8.24 |
| 06/17/2026 21:12 | 200 | 8.24 |
| 06/17/2026 21:12 | 71 | 8.24 |
| 06/17/2026 21:12 | 19 | 8.24 |
| 06/17/2026 21:12 | 1 | 8.24 |
| 06/17/2026 21:12 | 80 | 8.24 |
| 06/17/2026 21:12 | 100 | 8.235 |
| 06/17/2026 21:12 | 100 | 8.235 |
| 06/17/2026 21:12 | 100 | 8.235 |
| 06/17/2026 21:12 | 1 | 8.23 |
| 06/17/2026 21:12 | 1 | 8.225 |
| 06/17/2026 21:11 | 100 | 8.22 |
| 06/17/2026 21:11 | 100 | 8.22 |
| 06/17/2026 21:11 | 3 | 8.22 |
| 06/17/2026 21:11 | 200 | 8.22 |
| 06/17/2026 21:11 | 300 | 8.22 |
| 06/17/2026 21:11 | 200 | 8.22 |
| 06/17/2026 21:11 | 90 | 8.22 |
| 06/17/2026 21:11 | 1 | 8.22 |
| 06/17/2026 21:11 | 80 | 8.22 |
| 06/17/2026 21:11 | 5 | 8.22 |
| 06/17/2026 21:11 | 228 | 8.22 |
| 06/17/2026 21:11 | 950 | 8.22 |
| 06/17/2026 21:11 | 1 | 8.22 |
| 06/17/2026 21:11 | 1 | 8.22 |
| 06/17/2026 21:11 | 6 | 8.23 |
| 06/17/2026 21:11 | 19 | 8.23 |
| 06/17/2026 21:11 | 80 | 8.23 |
| 06/17/2026 21:11 | 200 | 8.23 |
| 06/17/2026 21:11 | 90 | 8.23 |
| 06/17/2026 21:11 | 89 | 8.23 |
| 06/17/2026 21:11 | 1 | 8.23 |
| 06/17/2026 21:11 | 1 | 8.235 |
| 06/17/2026 21:11 | 19 | 8.235 |
| 06/17/2026 21:11 | 1 | 8.235 |
| 06/17/2026 21:10 | 10 | 8.24 |
| 06/17/2026 21:10 | 2 | 8.24 |
| 06/17/2026 21:10 | 13 | 8.24 |
| 06/17/2026 21:10 | 200 | 8.24 |
| 06/17/2026 21:10 | 1 | 8.24 |
| 06/17/2026 21:10 | 100 | 8.24 |
| 06/17/2026 21:10 | 1 | 8.24 |
| 06/17/2026 21:10 | 8 | 8.24 |
| 06/17/2026 21:10 | 110 | 8.24 |
| 06/17/2026 21:10 | 10 | 8.24 |
| 06/17/2026 21:10 | 20 | 8.24 |
| 06/17/2026 21:10 | 60 | 8.24 |
| 06/17/2026 21:10 | 76 | 8.24 |
| 06/17/2026 21:10 | 69 | 8.24 |
| 06/17/2026 21:10 | 1 | 8.24 |
| 06/17/2026 21:10 | 1 | 8.24 |
| 06/17/2026 21:10 | 31 | 8.25 |
| 06/17/2026 21:09 | 18 | 8.25 |
| 06/17/2026 21:09 | 182 | 8.25 |
| 06/17/2026 21:09 | 80 | 8.25 |
| 06/17/2026 21:09 | 80 | 8.25 |
| 06/17/2026 21:09 | 4 | 8.25 |
| 06/17/2026 21:09 | 14 | 8.25 |
| 06/17/2026 21:09 | 80 | 8.25 |
| 06/17/2026 21:09 | 80 | 8.25 |
| 06/17/2026 21:09 | 80 | 8.25 |
| 06/17/2026 21:09 | 1 | 8.255 |
| 06/17/2026 21:09 | 100 | 8.255 |
| 06/17/2026 21:09 | 100 | 8.255 |
| 06/17/2026 21:09 | 6 | 8.255 |
| 06/17/2026 21:09 | 39 | 8.26 |
| 06/17/2026 21:09 | 40 | 8.26 |
| 06/17/2026 21:09 | 1 | 8.26 |
| 06/17/2026 21:09 | 1 | 8.26 |
| 06/17/2026 21:09 | 200 | 8.26 |
| 06/17/2026 21:09 | 60 | 8.26 |
| 06/17/2026 21:09 | 40 | 8.26 |
| 06/17/2026 21:09 | 100 | 8.26 |
| 06/17/2026 21:09 | 1 | 8.26 |
| 06/17/2026 21:09 | 1 | 8.26 |
| 06/17/2026 21:09 | 14 | 8.26 |
| 06/17/2026 21:09 | 100 | 8.265 |
| 06/17/2026 21:09 | 37 | 8.27 |
| 06/17/2026 21:09 | 42 | 8.27 |
| 06/17/2026 21:09 | 1 | 8.27 |
| 06/17/2026 21:09 | 100 | 8.27 |
| 06/17/2026 21:09 | 20 | 8.27 |
| 06/17/2026 21:09 | 80 | 8.27 |
| 06/17/2026 21:09 | 100 | 8.27 |
| 06/17/2026 21:08 | 80 | 8.27 |
| 06/17/2026 21:08 | 80 | 8.27 |
| 06/17/2026 21:08 | 100 | 8.27 |
| 06/17/2026 21:08 | 20 | 8.27 |
| 06/17/2026 21:08 | 38 | 8.27 |
| 06/17/2026 21:08 | 42 | 8.27 |
| 06/17/2026 21:08 | 9 | 8.27 |
| 06/17/2026 21:08 | 80 | 8.27 |
| 06/17/2026 21:08 | 1 | 8.27 |
| 06/17/2026 21:08 | 62 | 8.27 |
| 06/17/2026 21:08 | 100 | 8.265 |
| 06/17/2026 21:08 | 38 | 8.27 |
| 06/17/2026 21:08 | 62 | 8.27 |
| 06/17/2026 21:08 | 80 | 8.27 |
| 06/17/2026 21:08 | 58 | 8.27 |
| 06/17/2026 21:08 | 22 | 8.27 |
| 06/17/2026 21:08 | 80 | 8.27 |
| 06/17/2026 21:08 | 80 | 8.27 |
| 06/17/2026 21:08 | 80 | 8.27 |
| 06/17/2026 21:07 | 88 | 8.265 |
| 06/17/2026 21:07 | 100 | 8.265 |
| 06/17/2026 21:07 | 205 | 8.265 |
| 06/17/2026 21:07 | 100 | 8.265 |
| 06/17/2026 21:07 | 38 | 8.27 |
| 06/17/2026 21:07 | 42 | 8.27 |
| 06/17/2026 21:07 | 80 | 8.27 |
| 06/17/2026 21:07 | 100 | 8.26 |
| 06/17/2026 21:07 | 123 | 8.26 |
| 06/17/2026 21:07 | 3 | 8.26 |
| 06/17/2026 21:07 | 40 | 8.26 |
| 06/17/2026 21:07 | 100 | 8.26 |
| 06/17/2026 21:07 | 59 | 8.26 |
| 06/17/2026 21:07 | 21 | 8.26 |
| 06/17/2026 21:07 | 79 | 8.26 |
| 06/17/2026 21:07 | 1 | 8.26 |
| 06/17/2026 21:06 | 1 | 8.265 |
| 06/17/2026 21:06 | 200 | 8.27 |
| 06/17/2026 21:06 | 52 | 8.27 |
| 06/17/2026 21:06 | 148 | 8.27 |
| 06/17/2026 21:06 | 200 | 8.27 |
| 06/17/2026 21:06 | 42 | 8.27 |
| 06/17/2026 21:06 | 252 | 8.275 |
| 06/17/2026 21:06 | 40 | 8.28 |
| 06/17/2026 21:06 | 40 | 8.28 |
| 06/17/2026 21:06 | 60 | 8.28 |
| 06/17/2026 21:06 | 100 | 8.28 |
| 06/17/2026 21:06 | 80 | 8.28 |
| 06/17/2026 21:06 | 3 | 8.28 |
| 06/17/2026 21:06 | 16 | 8.28 |
| 06/17/2026 21:06 | 23 | 8.29 |
| 06/17/2026 21:06 | 57 | 8.29 |
| 06/17/2026 21:06 | 43 | 8.29 |
| 06/17/2026 21:06 | 89 | 8.285 |
| 06/17/2026 21:06 | 60 | 8.28 |
| 06/17/2026 21:06 | 300 | 8.28 |
| 06/17/2026 21:06 | 635 | 8.28 |
| 06/17/2026 21:06 | 65 | 8.28 |
| 06/17/2026 21:06 | 15 | 8.28 |
| 06/17/2026 21:06 | 100 | 8.28 |
| 06/17/2026 21:06 | 200 | 8.28 |
| 06/17/2026 21:06 | 1 | 8.28 |
| 06/17/2026 21:06 | 8 | 8.28 |
| 06/17/2026 21:06 | 40 | 8.28 |
| 06/17/2026 21:05 | 160 | 8.28 |
| 06/17/2026 21:05 | 40 | 8.28 |
| 06/17/2026 21:05 | 1 | 8.27 |
| 06/17/2026 21:05 | 100 | 8.27 |
| 06/17/2026 21:05 | 434 | 8.27 |
| 06/17/2026 21:05 | 66 | 8.27 |
| 06/17/2026 21:05 | 2 | 8.27 |
| 06/17/2026 21:05 | 32 | 8.27 |
| 06/17/2026 21:05 | 200 | 8.27 |
| 06/17/2026 21:05 | 1 | 8.265 |
| 06/17/2026 21:05 | 1 | 8.27 |
| 06/17/2026 21:05 | 33 | 8.28 |
| 06/17/2026 21:05 | 7 | 8.28 |
| 06/17/2026 21:05 | 100 | 8.28 |
| 06/17/2026 21:05 | 1 | 8.28 |
| 06/17/2026 21:05 | 6 | 8.28 |
| 06/17/2026 21:05 | 29 | 8.28 |
| 06/17/2026 21:05 | 71 | 8.28 |
| 06/17/2026 21:05 | 229 | 8.28 |
| 06/17/2026 21:05 | 1 | 8.28 |
| 06/17/2026 21:05 | 1 | 8.285 |
| 06/17/2026 21:05 | 80 | 8.29 |
| 06/17/2026 21:05 | 6 | 8.29 |
| 06/17/2026 21:05 | 74 | 8.29 |
| 06/17/2026 21:05 | 47 | 8.29 |
| 06/17/2026 21:04 | 60 | 8.29 |
| 06/17/2026 21:04 | 20 | 8.29 |
| 06/17/2026 21:04 | 25 | 8.285 |
| 06/17/2026 21:04 | 251 | 8.285 |
| 06/17/2026 21:04 | 80 | 8.29 |
| 06/17/2026 21:04 | 1 | 8.285 |
| 06/17/2026 21:04 | 100 | 8.285 |
| 06/17/2026 21:04 | 10 | 8.28 |
| 06/17/2026 21:04 | 38 | 8.28 |
| 06/17/2026 21:04 | 148 | 8.285 |
| 06/17/2026 21:04 | 2 | 8.28 |
| 06/17/2026 21:04 | 252 | 8.285 |
| 06/17/2026 21:04 | 100 | 8.28 |
| 06/17/2026 21:04 | 100 | 8.28 |
| 06/17/2026 21:04 | 100 | 8.28 |
| 06/17/2026 21:04 | 100 | 8.28 |
| 06/17/2026 21:04 | 200 | 8.28 |
| 06/17/2026 21:04 | 500 | 8.28 |
| 06/17/2026 21:04 | 100 | 8.28 |
| 06/17/2026 21:04 | 100 | 8.28 |
| 06/17/2026 21:04 | 2 | 8.28 |
| 06/17/2026 21:04 | 100 | 8.28 |
| 06/17/2026 21:04 | 300 | 8.28 |
| 06/17/2026 21:03 | 80 | 8.28 |
| 06/17/2026 21:03 | 1 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 100 | 8.275 |
| 06/17/2026 21:03 | 48 | 8.275 |
| 06/17/2026 21:03 | 20 | 8.28 |
| 06/17/2026 21:03 | 200 | 8.28 |
| 06/17/2026 21:03 | 80 | 8.28 |
| 06/17/2026 21:03 | 300 | 8.28 |
| 06/17/2026 21:03 | 3 | 8.28 |
| 06/17/2026 21:03 | 199 | 8.28 |
| 06/17/2026 21:03 | 1 | 8.28 |
| 06/17/2026 21:02 | 80 | 8.29 |
| 06/17/2026 21:02 | 78 | 8.29 |
| 06/17/2026 21:02 | 128 | 8.29 |
| 06/17/2026 21:02 | 100 | 8.29 |
| 06/17/2026 21:02 | 79 | 8.29 |
| 06/17/2026 21:02 | 21 | 8.29 |
| 06/17/2026 21:02 | 79 | 8.29 |
| 06/17/2026 21:02 | 1 | 8.29 |
| 06/17/2026 21:02 | 356 | 8.30 |
| 06/17/2026 21:02 | 244 | 8.30 |
| 06/17/2026 21:02 | 20 | 8.30 |
| 06/17/2026 21:02 | 300 | 8.30 |
| 06/17/2026 21:02 | 80 | 8.30 |
| 06/17/2026 21:02 | 100 | 8.30 |
| 06/17/2026 21:02 | 80 | 8.30 |
| 06/17/2026 21:02 | 84 | 8.30 |
| 06/17/2026 21:02 | 100 | 8.30 |
| 06/17/2026 21:02 | 78 | 8.30 |
| 06/17/2026 21:02 | 42 | 8.30 |
| 06/17/2026 21:02 | 3 | 8.30 |
| 06/17/2026 21:02 | 200 | 8.30 |
| 06/17/2026 21:02 | 100 | 8.305 |
| 06/17/2026 21:02 | 1 | 8.305 |
| 06/17/2026 21:02 | 100 | 8.305 |
| 06/17/2026 21:02 | 100 | 8.30 |
| 06/17/2026 21:02 | 120 | 8.30 |
| 06/17/2026 21:02 | 80 | 8.30 |
| 06/17/2026 21:02 | 1 | 8.30 |
| 06/17/2026 21:02 | 1 | 8.30 |
| 06/17/2026 21:02 | 200 | 8.30 |
| 06/17/2026 21:02 | 48 | 8.30 |
| 06/17/2026 21:02 | 184 | 8.30 |
| 06/17/2026 21:02 | 33 | 8.30 |
| 06/17/2026 21:02 | 67 | 8.30 |
| 06/17/2026 21:02 | 13 | 8.30 |
| 06/17/2026 21:02 | 1 | 8.30 |
| 06/17/2026 21:01 | 33 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 400 | 8.29 |
| 06/17/2026 21:01 | 87 | 8.29 |
| 06/17/2026 21:01 | 700 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 299 | 8.29 |
| 06/17/2026 21:01 | 1 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.285 |
| 06/17/2026 21:01 | 252 | 8.285 |
| 06/17/2026 21:01 | 100 | 8.285 |
| 06/17/2026 21:01 | 2 | 8.285 |
| 06/17/2026 21:01 | 51 | 8.285 |
| 06/17/2026 21:01 | 100 | 8.285 |
| 06/17/2026 21:01 | 17 | 8.285 |
| 06/17/2026 21:01 | 1 | 8.285 |
| 06/17/2026 21:01 | 88 | 8.285 |
| 06/17/2026 21:01 | 200 | 8.28 |
| 06/17/2026 21:01 | 200 | 8.28 |
| 06/17/2026 21:01 | 1257 | 8.28 |
| 06/17/2026 21:01 | 1244 | 8.28 |
| 06/17/2026 21:01 | 400 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 828 | 8.28 |
| 06/17/2026 21:01 | 200 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.275 |
| 06/17/2026 21:01 | 159 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 76 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 828 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.295 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 300 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.29 |
| 06/17/2026 21:01 | 36 | 8.29 |
| 06/17/2026 21:01 | 200 | 8.29 |
| 06/17/2026 21:01 | 100 | 8.285 |
| 06/17/2026 21:01 | 200 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 200 | 8.28 |
| 06/17/2026 21:01 | 101 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 194 | 8.28 |
| 06/17/2026 21:01 | 6 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 200 | 8.28 |
| 06/17/2026 21:01 | 100 | 8.28 |
| 06/17/2026 21:01 | 34 | 8.28 |
| 06/17/2026 21:01 | 200 | 8.275 |
| 06/17/2026 21:01 | 22 | 8.27 |
| 06/17/2026 21:01 | 56 | 8.27 |
| 06/17/2026 21:01 | 44 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 200 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.26 |
| 06/17/2026 21:01 | 100 | 8.26 |
| 06/17/2026 21:01 | 126 | 8.26 |
| 06/17/2026 21:01 | 1 | 8.26 |
| 06/17/2026 21:01 | 200 | 8.26 |
| 06/17/2026 21:01 | 200 | 8.26 |
| 06/17/2026 21:01 | 26 | 8.26 |
| 06/17/2026 21:01 | 3 | 8.26 |
| 06/17/2026 21:01 | 30 | 8.26 |
| 06/17/2026 21:01 | 200 | 8.26 |
| 06/17/2026 21:01 | 100 | 8.255 |
| 06/17/2026 21:01 | 252 | 8.255 |
| 06/17/2026 21:01 | 100 | 8.255 |
| 06/17/2026 21:01 | 200 | 8.26 |
| 06/17/2026 21:01 | 200 | 8.26 |
| 06/17/2026 21:01 | 1 | 8.26 |
| 06/17/2026 21:01 | 80 | 8.26 |
| 06/17/2026 21:01 | 88 | 8.26 |
| 06/17/2026 21:01 | 88 | 8.26 |
| 06/17/2026 21:01 | 100 | 8.26 |
| 06/17/2026 21:01 | 80 | 8.26 |
| 06/17/2026 21:01 | 200 | 8.26 |
| 06/17/2026 21:01 | 100 | 8.26 |
| 06/17/2026 21:01 | 34 | 8.26 |
| 06/17/2026 21:01 | 1 | 8.265 |
| 06/17/2026 21:01 | 80 | 8.27 |
| 06/17/2026 21:01 | 1 | 8.265 |
| 06/17/2026 21:01 | 1 | 8.27 |
| 06/17/2026 21:01 | 10 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 590 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 80 | 8.27 |
| 06/17/2026 21:01 | 5 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 90 | 8.27 |
| 06/17/2026 21:01 | 100 | 8.27 |
| 06/17/2026 21:01 | 1000 | 8.27 |
| 06/17/2026 21:01 | 117 | 8.27 |
| 06/17/2026 21:01 | 200 | 8.27 |
| 06/17/2026 21:01 | 36 | 8.27 |
| 06/17/2026 21:00 | 100 | 8.275 |
| 06/17/2026 21:00 | 100 | 8.275 |
| 06/17/2026 21:00 | 100 | 8.275 |
| 06/17/2026 21:00 | 1 | 8.28 |
| 06/17/2026 21:00 | 1 | 8.275 |
| 06/17/2026 21:00 | 1 | 8.275 |
| 06/17/2026 21:00 | 1 | 8.28 |
| 06/17/2026 21:00 | 1 | 8.275 |
| 06/17/2026 21:00 | 100 | 8.27 |
| 06/17/2026 21:00 | 100 | 8.27 |
| 06/17/2026 21:00 | 200 | 8.27 |
| 06/17/2026 21:00 | 400 | 8.27 |
| 06/17/2026 21:00 | 80 | 8.27 |
| 06/17/2026 21:00 | 100 | 8.27 |
| 06/17/2026 21:00 | 100 | 8.27 |
| 06/17/2026 21:00 | 400 | 8.27 |
| 06/17/2026 21:00 | 200 | 8.27 |
| 06/17/2026 21:00 | 100 | 8.27 |
| 06/17/2026 21:00 | 600 | 8.27 |
| 06/17/2026 21:00 | 100 | 8.27 |
| 06/17/2026 21:00 | 100 | 8.265 |
| 06/17/2026 21:00 | 1 | 8.265 |
| 06/17/2026 20:59 | 100 | 8.265 |
| 06/17/2026 20:59 | 252 | 8.265 |
| 06/17/2026 20:59 | 100 | 8.265 |
| 06/17/2026 20:59 | 100 | 8.265 |
| 06/17/2026 20:59 | 100 | 8.26 |
| 06/17/2026 20:59 | 34 | 8.26 |
| 06/17/2026 20:59 | 1 | 8.26 |
| 06/17/2026 20:59 | 1 | 8.26 |
| 06/17/2026 20:59 | 98 | 8.26 |
| 06/17/2026 20:59 | 1 | 8.26 |
| 06/17/2026 20:59 | 1 | 8.26 |
| 06/17/2026 20:59 | 59 | 8.26 |
| 06/17/2026 20:59 | 35 | 8.26 |
| 06/17/2026 20:59 | 100 | 8.26 |
| 06/17/2026 20:59 | 1 | 8.26 |
| 06/17/2026 20:59 | 80 | 8.26 |
| 06/17/2026 20:59 | 3 | 8.26 |
| 06/17/2026 20:59 | 100 | 8.26 |
| 06/17/2026 20:59 | 80 | 8.26 |
| 06/17/2026 20:59 | 100 | 8.26 |
| 06/17/2026 20:59 | 99 | 8.26 |
| 06/17/2026 20:59 | 1 | 8.26 |
| 06/17/2026 20:59 | 100 | 8.255 |
| 06/17/2026 20:59 | 1 | 8.255 |
| 06/17/2026 20:59 | 33 | 8.25 |
| 06/17/2026 20:59 | 1 | 8.255 |
| 06/17/2026 20:59 | 62 | 8.255 |
| 06/17/2026 20:59 | 100 | 8.255 |
| 06/17/2026 20:59 | 1 | 8.255 |
| 06/17/2026 20:59 | 3 | 8.255 |
| 06/17/2026 20:59 | 1 | 8.255 |
| 06/17/2026 20:58 | 106 | 8.26 |
| 06/17/2026 20:58 | 100 | 8.26 |
| 06/17/2026 20:58 | 1 | 8.26 |
| 06/17/2026 20:58 | 100 | 8.26 |
| 06/17/2026 20:58 | 200 | 8.26 |
| 06/17/2026 20:58 | 6 | 8.26 |
| 06/17/2026 20:58 | 12 | 8.26 |
| 06/17/2026 20:58 | 200 | 8.26 |
| 06/17/2026 20:58 | 2 | 8.26 |
| 06/17/2026 20:58 | 400 | 8.26 |
| 06/17/2026 20:58 | 5 | 8.26 |
| 06/17/2026 20:58 | 87 | 8.26 |
| 06/17/2026 20:58 | 1 | 8.265 |
| 06/17/2026 20:58 | 30 | 8.27 |
| 06/17/2026 20:58 | 10 | 8.27 |
| 06/17/2026 20:58 | 49 | 8.27 |
| 06/17/2026 20:58 | 7 | 8.27 |
| 06/17/2026 20:58 | 167 | 8.28 |
| 06/17/2026 20:58 | 33 | 8.28 |
| 06/17/2026 20:58 | 100 | 8.285 |
| 06/17/2026 20:58 | 7 | 8.29 |
| 06/17/2026 20:58 | 56 | 8.29 |
| 06/17/2026 20:58 | 7 | 8.29 |
| 06/17/2026 20:58 | 28 | 8.29 |
| 06/17/2026 20:58 | 100 | 8.29 |
| 06/17/2026 20:58 | 400 | 8.29 |
| 06/17/2026 20:58 | 763 | 8.29 |
| 06/17/2026 20:58 | 100 | 8.29 |
| 06/17/2026 20:58 | 35 | 8.29 |
| 06/17/2026 20:58 | 1 | 8.29 |
| 06/17/2026 20:57 | 100 | 8.30 |
| 06/17/2026 20:57 | 31 | 8.30 |
| 06/17/2026 20:57 | 39 | 8.30 |
| 06/17/2026 20:57 | 500 | 8.30 |
| 06/17/2026 20:57 | 1 | 8.30 |
| 06/17/2026 20:57 | 400 | 8.30 |
| 06/17/2026 20:57 | 93 | 8.30 |
| 06/17/2026 20:57 | 86 | 8.30 |
| 06/17/2026 20:57 | 200 | 8.30 |
| 06/17/2026 20:57 | 400 | 8.30 |
| 06/17/2026 20:57 | 538 | 8.30 |
| 06/17/2026 20:57 | 100 | 8.30 |
| 06/17/2026 20:57 | 100 | 8.30 |
| 06/17/2026 20:57 | 100 | 8.30 |
| 06/17/2026 20:57 | 166 | 8.30 |
| 06/17/2026 20:57 | 194 | 8.30 |
| 06/17/2026 20:57 | 1 | 8.30 |
| 06/17/2026 20:57 | 1 | 8.30 |
| 06/17/2026 20:57 | 1 | 8.30 |
| 06/17/2026 20:57 | 1 | 8.30 |
| 06/17/2026 20:57 | 1 | 8.305 |
| 06/17/2026 20:56 | 1 | 8.305 |
| 06/17/2026 20:56 | 1 | 8.30 |
| 06/17/2026 20:56 | 1 | 8.305 |
| 06/17/2026 20:56 | 1 | 8.30 |
| 06/17/2026 20:56 | 6 | 8.30 |
| 06/17/2026 20:56 | 1 | 8.30 |
| 06/17/2026 20:56 | 54 | 8.30 |
| 06/17/2026 20:56 | 100 | 8.30 |
| 06/17/2026 20:56 | 1 | 8.30 |
| 06/17/2026 20:56 | 400 | 8.30 |
| 06/17/2026 20:56 | 65 | 8.30 |
| 06/17/2026 20:56 | 100 | 8.305 |
| 06/17/2026 20:56 | 1 | 8.305 |
| 06/17/2026 20:56 | 35 | 8.30 |
| 06/17/2026 20:56 | 30 | 8.30 |
| 06/17/2026 20:56 | 55 | 8.305 |
| 06/17/2026 20:56 | 5 | 8.31 |
| 06/17/2026 20:56 | 3 | 8.31 |
| 06/17/2026 20:56 | 1 | 8.31 |
| 06/17/2026 20:55 | 22 | 8.315 |
| 06/17/2026 20:55 | 100 | 8.315 |
| 06/17/2026 20:55 | 30 | 8.32 |
| 06/17/2026 20:55 | 36 | 8.33 |
| 06/17/2026 20:55 | 100 | 8.33 |
| 06/17/2026 20:55 | 100 | 8.33 |
| 06/17/2026 20:55 | 64 | 8.33 |
| 06/17/2026 20:55 | 3 | 8.32 |
| 06/17/2026 20:55 | 100 | 8.32 |
| 06/17/2026 20:55 | 300 | 8.32 |
| 06/17/2026 20:55 | 36 | 8.32 |
| 06/17/2026 20:55 | 200 | 8.32 |
| 06/17/2026 20:55 | 300 | 8.31 |
| 06/17/2026 20:55 | 100 | 8.31 |
| 06/17/2026 20:55 | 200 | 8.31 |
| 06/17/2026 20:55 | 1 | 8.31 |
| 06/17/2026 20:55 | 62 | 8.305 |
| 06/17/2026 20:55 | 300 | 8.305 |
| 06/17/2026 20:55 | 252 | 8.305 |
| 06/17/2026 20:55 | 1 | 8.30 |
| 06/17/2026 20:55 | 35 | 8.30 |
| 06/17/2026 20:55 | 31 | 8.30 |
| 06/17/2026 20:55 | 97 | 8.30 |
| 06/17/2026 20:55 | 3 | 8.30 |
| 06/17/2026 20:55 | 3 | 8.30 |
| 06/17/2026 20:55 | 33 | 8.30 |
| 06/17/2026 20:55 | 5 | 8.30 |
| 06/17/2026 20:55 | 197 | 8.30 |
| 06/17/2026 20:55 | 1 | 8.30 |
| 06/17/2026 20:55 | 2 | 8.30 |
| 06/17/2026 20:55 | 100 | 8.30 |
| 06/17/2026 20:55 | 19 | 8.30 |
| 06/17/2026 20:55 | 81 | 8.30 |
| 06/17/2026 20:55 | 399 | 8.30 |
| 06/17/2026 20:55 | 2 | 8.30 |
| 06/17/2026 20:55 | 700 | 8.30 |
| 06/17/2026 20:55 | 100 | 8.30 |
| 06/17/2026 20:55 | 99 | 8.305 |
| 06/17/2026 20:55 | 1 | 8.305 |
| 06/17/2026 20:55 | 1 | 8.305 |
| 06/17/2026 20:55 | 1 | 8.305 |
| 06/17/2026 20:54 | 56 | 8.31 |
| 06/17/2026 20:54 | 100 | 8.315 |
| 06/17/2026 20:54 | 100 | 8.315 |
| 06/17/2026 20:54 | 41 | 8.315 |
| 06/17/2026 20:54 | 59 | 8.315 |
| 06/17/2026 20:54 | 100 | 8.315 |
| 06/17/2026 20:54 | 100 | 8.315 |
| 06/17/2026 20:54 | 41 | 8.315 |
| 06/17/2026 20:54 | 2 | 8.315 |
| 06/17/2026 20:54 | 2 | 8.315 |
| 06/17/2026 20:54 | 136 | 8.33 |
| 06/17/2026 20:54 | 100 | 8.32 |
| 06/17/2026 20:54 | 36 | 8.32 |
| 06/17/2026 20:54 | 100 | 8.32 |
| 06/17/2026 20:54 | 5 | 8.32 |
| 06/17/2026 20:54 | 200 | 8.32 |
| 06/17/2026 20:54 | 100 | 8.32 |
| 06/17/2026 20:54 | 200 | 8.32 |
| 06/17/2026 20:54 | 200 | 8.31 |
| 06/17/2026 20:54 | 74 | 8.31 |
| 06/17/2026 20:54 | 1 | 8.31 |
| 06/17/2026 20:54 | 200 | 8.31 |
| 06/17/2026 20:54 | 200 | 8.31 |
| 06/17/2026 20:54 | 100 | 8.31 |
| 06/17/2026 20:54 | 8 | 8.31 |
| 06/17/2026 20:54 | 100 | 8.31 |
| 06/17/2026 20:54 | 5 | 8.31 |
| 06/17/2026 20:54 | 100 | 8.305 |
| 06/17/2026 20:53 | 100 | 8.315 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 200 | 8.32 |
| 06/17/2026 20:53 | 80 | 8.32 |
| 06/17/2026 20:53 | 6 | 8.32 |
| 06/17/2026 20:53 | 200 | 8.32 |
| 06/17/2026 20:53 | 21 | 8.32 |
| 06/17/2026 20:53 | 7 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 681 | 8.32 |
| 06/17/2026 20:53 | 2 | 8.32 |
| 06/17/2026 20:53 | 2 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 463 | 8.32 |
| 06/17/2026 20:53 | 100 | 8.32 |
| 06/17/2026 20:53 | 200 | 8.32 |
| 06/17/2026 20:53 | 37 | 8.33 |
| 06/17/2026 20:53 | 139 | 8.33 |
| 06/17/2026 20:53 | 61 | 8.33 |
| 06/17/2026 20:53 | 1 | 8.335 |
| 06/17/2026 20:53 | 1 | 8.335 |
| 06/17/2026 20:52 | 1 | 8.34 |
| 06/17/2026 20:52 | 200 | 8.34 |
| 06/17/2026 20:52 | 36 | 8.35 |
| 06/17/2026 20:52 | 73 | 8.35 |
| 06/17/2026 20:52 | 27 | 8.35 |
| 06/17/2026 20:52 | 178 | 8.35 |
| 06/17/2026 20:52 | 22 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.355 |
| 06/17/2026 20:52 | 226 | 8.37 |
| 06/17/2026 20:52 | 100 | 8.37 |
| 06/17/2026 20:52 | 300 | 8.37 |
| 06/17/2026 20:52 | 1 | 8.36 |
| 06/17/2026 20:52 | 2 | 8.36 |
| 06/17/2026 20:52 | 48 | 8.36 |
| 06/17/2026 20:52 | 400 | 8.36 |
| 06/17/2026 20:52 | 36 | 8.36 |
| 06/17/2026 20:52 | 100 | 8.36 |
| 06/17/2026 20:52 | 68 | 8.36 |
| 06/17/2026 20:52 | 36 | 8.35 |
| 06/17/2026 20:52 | 200 | 8.35 |
| 06/17/2026 20:52 | 300 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 1 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 36 | 8.34 |
| 06/17/2026 20:52 | 40 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 169 | 8.35 |
| 06/17/2026 20:52 | 36 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 200 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.355 |
| 06/17/2026 20:52 | 235 | 8.355 |
| 06/17/2026 20:52 | 7 | 8.35 |
| 06/17/2026 20:52 | 54 | 8.35 |
| 06/17/2026 20:52 | 4 | 8.35 |
| 06/17/2026 20:52 | 42 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 200 | 8.35 |
| 06/17/2026 20:52 | 700 | 8.35 |
| 06/17/2026 20:52 | 4 | 8.35 |
| 06/17/2026 20:52 | 200 | 8.35 |
| 06/17/2026 20:52 | 47 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.35 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 200 | 8.34 |
| 06/17/2026 20:52 | 146 | 8.34 |
| 06/17/2026 20:52 | 54 | 8.34 |
| 06/17/2026 20:52 | 200 | 8.34 |
| 06/17/2026 20:52 | 200 | 8.34 |
| 06/17/2026 20:52 | 400 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 41 | 8.34 |
| 06/17/2026 20:52 | 259 | 8.34 |
| 06/17/2026 20:52 | 47 | 8.34 |
| 06/17/2026 20:52 | 2 | 8.34 |
| 06/17/2026 20:52 | 200 | 8.34 |
| 06/17/2026 20:52 | 1 | 8.34 |
| 06/17/2026 20:52 | 300 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.34 |
| 06/17/2026 20:52 | 42 | 8.34 |
| 06/17/2026 20:52 | 100 | 8.33 |
| 06/17/2026 20:52 | 51 | 8.33 |
| 06/17/2026 20:52 | 100 | 8.33 |
| 06/17/2026 20:52 | 200 | 8.33 |
| 06/17/2026 20:52 | 100 | 8.33 |
| 06/17/2026 20:52 | 100 | 8.33 |
| 06/17/2026 20:52 | 2 | 8.33 |
| 06/17/2026 20:52 | 98 | 8.33 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:52 | 100 | 8.335 |
| 06/17/2026 20:51 | 2 | 8.335 |
| 06/17/2026 20:51 | 100 | 8.335 |
| 06/17/2026 20:51 | 5 | 8.33 |
| 06/17/2026 20:51 | 1 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 83 | 8.33 |
| 06/17/2026 20:51 | 148 | 8.33 |
| 06/17/2026 20:51 | 200 | 8.33 |
| 06/17/2026 20:51 | 1 | 8.335 |
| 06/17/2026 20:51 | 42 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.345 |
| 06/17/2026 20:51 | 22 | 8.35 |
| 06/17/2026 20:51 | 45 | 8.35 |
| 06/17/2026 20:51 | 74 | 8.35 |
| 06/17/2026 20:51 | 263 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.355 |
| 06/17/2026 20:51 | 78 | 8.355 |
| 06/17/2026 20:51 | 227 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.355 |
| 06/17/2026 20:51 | 25 | 8.355 |
| 06/17/2026 20:51 | 25 | 8.355 |
| 06/17/2026 20:51 | 100 | 8.355 |
| 06/17/2026 20:51 | 572 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 300 | 8.36 |
| 06/17/2026 20:51 | 51 | 8.36 |
| 06/17/2026 20:51 | 115 | 8.36 |
| 06/17/2026 20:51 | 106 | 8.36 |
| 06/17/2026 20:51 | 63 | 8.36 |
| 06/17/2026 20:51 | 55 | 8.36 |
| 06/17/2026 20:51 | 50 | 8.36 |
| 06/17/2026 20:51 | 63 | 8.36 |
| 06/17/2026 20:51 | 113 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 111 | 8.37 |
| 06/17/2026 20:51 | 100 | 8.37 |
| 06/17/2026 20:51 | 400 | 8.37 |
| 06/17/2026 20:51 | 300 | 8.37 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 212 | 8.36 |
| 06/17/2026 20:51 | 343 | 8.36 |
| 06/17/2026 20:51 | 193 | 8.36 |
| 06/17/2026 20:51 | 113 | 8.36 |
| 06/17/2026 20:51 | 312 | 8.36 |
| 06/17/2026 20:51 | 1 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 493 | 8.36 |
| 06/17/2026 20:51 | 300 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.355 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 50 | 8.36 |
| 06/17/2026 20:51 | 493 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 1 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 300 | 8.36 |
| 06/17/2026 20:51 | 200 | 8.36 |
| 06/17/2026 20:51 | 5 | 8.36 |
| 06/17/2026 20:51 | 200 | 8.36 |
| 06/17/2026 20:51 | 200 | 8.35 |
| 06/17/2026 20:51 | 200 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 300 | 8.35 |
| 06/17/2026 20:51 | 580 | 8.35 |
| 06/17/2026 20:51 | 152 | 8.35 |
| 06/17/2026 20:51 | 150 | 8.35 |
| 06/17/2026 20:51 | 200 | 8.35 |
| 06/17/2026 20:51 | 493 | 8.35 |
| 06/17/2026 20:51 | 300 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 300 | 8.35 |
| 06/17/2026 20:51 | 200 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.345 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 42 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 211 | 8.35 |
| 06/17/2026 20:51 | 300 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 108 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.355 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 52 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 100 | 8.36 |
| 06/17/2026 20:51 | 200 | 8.36 |
| 06/17/2026 20:51 | 10 | 8.36 |
| 06/17/2026 20:51 | 36 | 8.36 |
| 06/17/2026 20:51 | 252 | 8.355 |
| 06/17/2026 20:51 | 169 | 8.35 |
| 06/17/2026 20:51 | 400 | 8.35 |
| 06/17/2026 20:51 | 100 | 8.35 |
| 06/17/2026 20:51 | 20 | 8.35 |
| 06/17/2026 20:51 | 300 | 8.35 |
| 06/17/2026 20:51 | 200 | 8.35 |
| 06/17/2026 20:51 | 400 | 8.34 |
| 06/17/2026 20:51 | 200 | 8.34 |
| 06/17/2026 20:51 | 200 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.34 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 200 | 8.33 |
| 06/17/2026 20:51 | 100 | 8.33 |
| 06/17/2026 20:51 | 200 | 8.33 |
| 06/17/2026 20:51 | 300 | 8.32 |
| 06/17/2026 20:51 | 100 | 8.32 |
| 06/17/2026 20:51 | 100 | 8.32 |
| 06/17/2026 20:51 | 200 | 8.32 |
| 06/17/2026 20:51 | 42 | 8.32 |
| 06/17/2026 20:51 | 200 | 8.32 |
| 06/17/2026 20:50 | 1 | 8.325 |
| 06/17/2026 20:50 | 5 | 8.325 |
| 06/17/2026 20:50 | 18 | 8.33 |
| 06/17/2026 20:50 | 100 | 8.335 |
| 06/17/2026 20:50 | 1 | 8.34 |
| 06/17/2026 20:50 | 300 | 8.34 |
| 06/17/2026 20:50 | 100 | 8.34 |
| 06/17/2026 20:50 | 100 | 8.34 |
| 06/17/2026 20:50 | 200 | 8.34 |
| 06/17/2026 20:50 | 200 | 8.34 |
| 06/17/2026 20:50 | 13 | 8.34 |
| 06/17/2026 20:50 | 200 | 8.34 |
| 06/17/2026 20:50 | 6 | 8.34 |
| 06/17/2026 20:49 | 80 | 8.34 |
| 06/17/2026 20:49 | 1 | 8.345 |
| 06/17/2026 20:49 | 3 | 8.345 |
| 06/17/2026 20:49 | 100 | 8.345 |
| 06/17/2026 20:48 | 8 | 8.35 |
| 06/17/2026 20:48 | 90 | 8.35 |
| 06/17/2026 20:48 | 5 | 8.35 |
| 06/17/2026 20:48 | 1 | 8.35 |
| 06/17/2026 20:48 | 5 | 8.35 |
| 06/17/2026 20:48 | 200 | 8.35 |
| 06/17/2026 20:48 | 36 | 8.35 |
| 06/17/2026 20:48 | 100 | 8.35 |
| 06/17/2026 20:48 | 100 | 8.35 |
| 06/17/2026 20:48 | 1 | 8.35 |
| 06/17/2026 20:48 | 1 | 8.355 |
| 06/17/2026 20:47 | 2 | 8.355 |
| 06/17/2026 20:47 | 4 | 8.35 |
| 06/17/2026 20:47 | 2 | 8.35 |
| 06/17/2026 20:47 | 5 | 8.35 |
| 06/17/2026 20:47 | 96 | 8.35 |
| 06/17/2026 20:47 | 1 | 8.35 |
| 06/17/2026 20:47 | 1 | 8.355 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 73 | 8.35 |
| 06/17/2026 20:47 | 27 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 200 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 2 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 100 | 8.35 |
| 06/17/2026 20:47 | 9 | 8.35 |
| 06/17/2026 20:47 | 6 | 8.35 |
| 06/17/2026 20:46 | 100 | 8.35 |
| 06/17/2026 20:46 | 1 | 8.35 |
| 06/17/2026 20:46 | 30 | 8.36 |
| 06/17/2026 20:46 | 78 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.36 |
| 06/17/2026 20:46 | 1 | 8.36 |
| 06/17/2026 20:46 | 1 | 8.36 |
| 06/17/2026 20:46 | 100 | 8.365 |
| 06/17/2026 20:46 | 1 | 8.365 |
| 06/17/2026 20:46 | 7 | 8.365 |
| 06/17/2026 20:46 | 2 | 8.365 |
| 06/17/2026 20:46 | 19 | 8.37 |
| 06/17/2026 20:46 | 5 | 8.37 |
| 06/17/2026 20:46 | 22 | 8.37 |
| 06/17/2026 20:46 | 1478 | 8.37 |
| 06/17/2026 20:46 | 252 | 8.365 |
| 06/17/2026 20:45 | 498 | 8.37 |
| 06/17/2026 20:45 | 19 | 8.37 |
| 06/17/2026 20:45 | 83 | 8.37 |
| 06/17/2026 20:45 | 517 | 8.37 |
| 06/17/2026 20:45 | 200 | 8.37 |
| 06/17/2026 20:45 | 34 | 8.37 |
| 06/17/2026 20:45 | 48 | 8.37 |
| 06/17/2026 20:45 | 252 | 8.375 |
| 06/17/2026 20:45 | 14 | 8.37 |
| 06/17/2026 20:45 | 2 | 8.37 |
| 06/17/2026 20:45 | 1 | 8.375 |
| 06/17/2026 20:45 | 1 | 8.375 |
| 06/17/2026 20:45 | 1 | 8.375 |
| 06/17/2026 20:45 | 68 | 8.37 |
| 06/17/2026 20:45 | 29 | 8.37 |
| 06/17/2026 20:44 | 3 | 8.38 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 36 | 8.39 |
| 06/17/2026 20:44 | 599 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 200 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 200 | 8.39 |
| 06/17/2026 20:44 | 300 | 8.40 |
| 06/17/2026 20:44 | 100 | 8.40 |
| 06/17/2026 20:44 | 100 | 8.40 |
| 06/17/2026 20:44 | 470 | 8.40 |
| 06/17/2026 20:44 | 100 | 8.405 |
| 06/17/2026 20:44 | 96 | 8.40 |
| 06/17/2026 20:44 | 100 | 8.40 |
| 06/17/2026 20:44 | 300 | 8.40 |
| 06/17/2026 20:44 | 5 | 8.41 |
| 06/17/2026 20:44 | 200 | 8.41 |
| 06/17/2026 20:44 | 115 | 8.405 |
| 06/17/2026 20:44 | 137 | 8.40 |
| 06/17/2026 20:44 | 73 | 8.40 |
| 06/17/2026 20:44 | 200 | 8.40 |
| 06/17/2026 20:44 | 100 | 8.41 |
| 06/17/2026 20:44 | 100 | 8.41 |
| 06/17/2026 20:44 | 36 | 8.41 |
| 06/17/2026 20:44 | 10 | 8.41 |
| 06/17/2026 20:44 | 10 | 8.40 |
| 06/17/2026 20:44 | 100 | 8.40 |
| 06/17/2026 20:44 | 42 | 8.40 |
| 06/17/2026 20:44 | 200 | 8.40 |
| 06/17/2026 20:44 | 72 | 8.39 |
| 06/17/2026 20:44 | 700 | 8.39 |
| 06/17/2026 20:44 | 45 | 8.39 |
| 06/17/2026 20:44 | 28 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 200 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 2 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 1 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 158 | 8.39 |
| 06/17/2026 20:44 | 300 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 36 | 8.39 |
| 06/17/2026 20:44 | 36 | 8.39 |
| 06/17/2026 20:44 | 300 | 8.39 |
| 06/17/2026 20:44 | 211 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 200 | 8.39 |
| 06/17/2026 20:44 | 300 | 8.39 |
| 06/17/2026 20:44 | 400 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 200 | 8.39 |
| 06/17/2026 20:44 | 118 | 8.41 |
| 06/17/2026 20:44 | 30 | 8.41 |
| 06/17/2026 20:44 | 100 | 8.41 |
| 06/17/2026 20:44 | 36 | 8.40 |
| 06/17/2026 20:44 | 300 | 8.40 |
| 06/17/2026 20:44 | 100 | 8.40 |
| 06/17/2026 20:44 | 400 | 8.40 |
| 06/17/2026 20:44 | 300 | 8.39 |
| 06/17/2026 20:44 | 200 | 8.39 |
| 06/17/2026 20:44 | 100 | 8.39 |
| 06/17/2026 20:44 | 400 | 8.39 |
| 06/17/2026 20:44 | 500 | 8.39 |
| 06/17/2026 20:44 | 67 | 8.39 |
| 06/17/2026 20:44 | 33 | 8.39 |
| 06/17/2026 20:43 | 1 | 8.385 |
| 06/17/2026 20:43 | 184 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.38 |
| 06/17/2026 20:43 | 465 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.38 |
| 06/17/2026 20:43 | 63 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.38 |
| 06/17/2026 20:43 | 465 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.385 |
| 06/17/2026 20:43 | 1 | 8.38 |
| 06/17/2026 20:43 | 36 | 8.38 |
| 06/17/2026 20:43 | 200 | 8.38 |
| 06/17/2026 20:43 | 200 | 8.38 |
| 06/17/2026 20:43 | 317 | 8.39 |
| 06/17/2026 20:43 | 100 | 8.39 |
| 06/17/2026 20:43 | 200 | 8.39 |
| 06/17/2026 20:43 | 300 | 8.38 |
| 06/17/2026 20:43 | 6 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.38 |
| 06/17/2026 20:43 | 200 | 8.38 |
| 06/17/2026 20:43 | 200 | 8.38 |
| 06/17/2026 20:43 | 252 | 8.375 |
| 06/17/2026 20:43 | 100 | 8.375 |
| 06/17/2026 20:43 | 300 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.38 |
| 06/17/2026 20:43 | 36 | 8.38 |
| 06/17/2026 20:43 | 100 | 8.39 |
| 06/17/2026 20:43 | 30 | 8.39 |
| 06/17/2026 20:43 | 100 | 8.39 |
| 06/17/2026 20:43 | 200 | 8.39 |
| 06/17/2026 20:43 | 90 | 8.39 |
| 06/17/2026 20:43 | 210 | 8.39 |
| 06/17/2026 20:43 | 200 | 8.39 |
| 06/17/2026 20:43 | 10 | 8.39 |
| 06/17/2026 20:43 | 200 | 8.39 |
| 06/17/2026 20:43 | 20 | 8.39 |
| 06/17/2026 20:43 | 12 | 8.385 |
| 06/17/2026 20:43 | 500 | 8.385 |
| 06/17/2026 20:43 | 100 | 8.385 |
| 06/17/2026 20:43 | 20 | 8.385 |
| 06/17/2026 20:43 | 39 | 8.39 |
| 06/17/2026 20:43 | 51 | 8.39 |
| 06/17/2026 20:43 | 29 | 8.39 |
| 06/17/2026 20:43 | 80 | 8.40 |
| 06/17/2026 20:43 | 1 | 8.39 |
| 06/17/2026 20:43 | 1 | 8.395 |
| 06/17/2026 20:43 | 100 | 8.395 |
| 06/17/2026 20:43 | 100 | 8.395 |
| 06/17/2026 20:43 | 200 | 8.40 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 2 | 8.42 |
| 06/17/2026 20:43 | 32 | 8.42 |
| 06/17/2026 20:43 | 42 | 8.42 |
| 06/17/2026 20:43 | 198 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 32 | 8.41 |
| 06/17/2026 20:43 | 112 | 8.41 |
| 06/17/2026 20:43 | 499 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 499 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.405 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 32 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 499 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 169 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 186 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 121 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 183 | 8.41 |
| 06/17/2026 20:43 | 212 | 8.41 |
| 06/17/2026 20:43 | 120 | 8.41 |
| 06/17/2026 20:43 | 66 | 8.41 |
| 06/17/2026 20:43 | 236 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 121 | 8.41 |
| 06/17/2026 20:43 | 180 | 8.41 |
| 06/17/2026 20:43 | 134 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 361 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 499 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 30 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 42 | 8.41 |
| 06/17/2026 20:43 | 45 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 169 | 8.41 |
| 06/17/2026 20:43 | 698 | 8.41 |
| 06/17/2026 20:43 | 15 | 8.41 |
| 06/17/2026 20:43 | 301 | 8.41 |
| 06/17/2026 20:43 | 180 | 8.41 |
| 06/17/2026 20:43 | 45 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 32 | 8.40 |
| 06/17/2026 20:43 | 100 | 8.40 |
| 06/17/2026 20:43 | 200 | 8.40 |
| 06/17/2026 20:43 | 100 | 8.40 |
| 06/17/2026 20:43 | 200 | 8.40 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 200 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 499 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.415 |
| 06/17/2026 20:43 | 158 | 8.42 |
| 06/17/2026 20:43 | 252 | 8.415 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.41 |
| 06/17/2026 20:43 | 100 | 8.40 |
| 06/17/2026 20:43 | 300 | 8.40 |
| 06/17/2026 20:43 | 100 | 8.40 |
| 06/17/2026 20:43 | 100 | 8.40 |
| 06/17/2026 20:43 | 100 | 8.395 |
| 06/17/2026 20:43 | 252 | 8.395 |
| 06/17/2026 20:42 | 200 | 8.39 |
| 06/17/2026 20:42 | 43 | 8.39 |
| 06/17/2026 20:42 | 100 | 8.39 |
| 06/17/2026 20:42 | 57 | 8.39 |
| 06/17/2026 20:42 | 80 | 8.39 |
| 06/17/2026 20:42 | 100 | 8.39 |
| 06/17/2026 20:42 | 200 | 8.39 |
| 06/17/2026 20:42 | 300 | 8.39 |
| 06/17/2026 20:42 | 200 | 8.39 |
| 06/17/2026 20:42 | 160 | 8.38 |
| 06/17/2026 20:42 | 1 | 8.38 |
| 06/17/2026 20:42 | 1 | 8.39 |
| 06/17/2026 20:42 | 36 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 15 | 8.40 |
| 06/17/2026 20:42 | 200 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 300 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 200 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 200 | 8.40 |
| 06/17/2026 20:42 | 1 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 48 | 8.395 |
| 06/17/2026 20:42 | 100 | 8.395 |
| 06/17/2026 20:42 | 100 | 8.395 |
| 06/17/2026 20:42 | 100 | 8.395 |
| 06/17/2026 20:42 | 200 | 8.40 |
| 06/17/2026 20:42 | 252 | 8.405 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 169 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 200 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 110 | 8.42 |
| 06/17/2026 20:42 | 42 | 8.42 |
| 06/17/2026 20:42 | 258 | 8.42 |
| 06/17/2026 20:42 | 169 | 8.42 |
| 06/17/2026 20:42 | 300 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 200 | 8.42 |
| 06/17/2026 20:42 | 252 | 8.425 |
| 06/17/2026 20:42 | 100 | 8.43 |
| 06/17/2026 20:42 | 100 | 8.43 |
| 06/17/2026 20:42 | 300 | 8.43 |
| 06/17/2026 20:42 | 200 | 8.43 |
| 06/17/2026 20:42 | 400 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 510 | 8.42 |
| 06/17/2026 20:42 | 300 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 118 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 200 | 8.42 |
| 06/17/2026 20:42 | 200 | 8.42 |
| 06/17/2026 20:42 | 600 | 8.42 |
| 06/17/2026 20:42 | 200 | 8.42 |
| 06/17/2026 20:42 | 75 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 300 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.42 |
| 06/17/2026 20:42 | 200 | 8.42 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 10 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 200 | 8.41 |
| 06/17/2026 20:42 | 510 | 8.41 |
| 06/17/2026 20:42 | 200 | 8.41 |
| 06/17/2026 20:42 | 90 | 8.41 |
| 06/17/2026 20:42 | 200 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 510 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 145 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 189 | 8.41 |
| 06/17/2026 20:42 | 11 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.41 |
| 06/17/2026 20:42 | 5 | 8.41 |
| 06/17/2026 20:42 | 42 | 8.41 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 15 | 8.40 |
| 06/17/2026 20:42 | 59 | 8.40 |
| 06/17/2026 20:42 | 7 | 8.40 |
| 06/17/2026 20:42 | 200 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 100 | 8.40 |
| 06/17/2026 20:42 | 252 | 8.395 |
| 06/17/2026 20:42 | 100 | 8.39 |
| 06/17/2026 20:42 | 20 | 8.39 |
| 06/17/2026 20:42 | 100 | 8.38 |
| 06/17/2026 20:42 | 100 | 8.38 |
| 06/17/2026 20:42 | 100 | 8.38 |
| 06/17/2026 20:42 | 100 | 8.38 |
| 06/17/2026 20:42 | 100 | 8.38 |
| 06/17/2026 20:42 | 100 | 8.38 |
| 06/17/2026 20:42 | 42 | 8.38 |
| 06/17/2026 20:42 | 1 | 8.37 |
| 06/17/2026 20:42 | 100 | 8.37 |
| 06/17/2026 20:42 | 200 | 8.37 |
| 06/17/2026 20:42 | 300 | 8.37 |
| 06/17/2026 20:42 | 40 | 8.37 |
| 06/17/2026 20:42 | 1 | 8.37 |
| 06/17/2026 20:42 | 100 | 8.37 |
| 06/17/2026 20:42 | 178 | 8.37 |
| 06/17/2026 20:42 | 1 | 8.375 |
| 06/17/2026 20:41 | 1 | 8.375 |
| 06/17/2026 20:41 | 1 | 8.375 |
| 06/17/2026 20:41 | 100 | 8.38 |
| 06/17/2026 20:41 | 1 | 8.38 |
| 06/17/2026 20:41 | 1 | 8.38 |
| 06/17/2026 20:41 | 100 | 8.385 |
| 06/17/2026 20:41 | 100 | 8.39 |
| 06/17/2026 20:41 | 300 | 8.39 |
| 06/17/2026 20:41 | 107 | 8.39 |
| 06/17/2026 20:41 | 200 | 8.40 |
| 06/17/2026 20:41 | 300 | 8.40 |
| 06/17/2026 20:41 | 50 | 8.40 |
| 06/17/2026 20:41 | 42 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 108 | 8.40 |
| 06/17/2026 20:41 | 500 | 8.405 |
| 06/17/2026 20:41 | 84 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 16 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 300 | 8.40 |
| 06/17/2026 20:41 | 92 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 8 | 8.40 |
| 06/17/2026 20:41 | 92 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 108 | 8.40 |
| 06/17/2026 20:41 | 92 | 8.40 |
| 06/17/2026 20:41 | 208 | 8.40 |
| 06/17/2026 20:41 | 200 | 8.40 |
| 06/17/2026 20:41 | 7 | 8.40 |
| 06/17/2026 20:41 | 200 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 100 | 8.40 |
| 06/17/2026 20:41 | 1 | 8.40 |
| 06/17/2026 20:41 | 1 | 8.395 |
| 06/17/2026 20:41 | 1 | 8.395 |
| 06/17/2026 20:41 | 1 | 8.395 |
| 06/17/2026 20:40 | 198 | 8.39 |
| 06/17/2026 20:40 | 42 | 8.39 |
| 06/17/2026 20:40 | 71 | 8.39 |
| 06/17/2026 20:40 | 1 | 8.39 |
| 06/17/2026 20:40 | 3 | 8.40 |
| 06/17/2026 20:40 | 99 | 8.40 |
| 06/17/2026 20:40 | 1 | 8.405 |
| 06/17/2026 20:40 | 1 | 8.40 |
| 06/17/2026 20:40 | 1 | 8.405 |
| 06/17/2026 20:40 | 1 | 8.405 |
| 06/17/2026 20:40 | 1 | 8.405 |
| 06/17/2026 20:40 | 1 | 8.405 |
| 06/17/2026 20:40 | 42 | 8.41 |
| 06/17/2026 20:40 | 200 | 8.41 |
| 06/17/2026 20:40 | 74 | 8.415 |
| 06/17/2026 20:40 | 200 | 8.41 |
| 06/17/2026 20:40 | 200 | 8.41 |
| 06/17/2026 20:39 | 72 | 8.415 |
| 06/17/2026 20:39 | 25 | 8.41 |
| 06/17/2026 20:39 | 7 | 8.42 |
| 06/17/2026 20:39 | 21 | 8.42 |
| 06/17/2026 20:39 | 42 | 8.42 |
| 06/17/2026 20:39 | 169 | 8.42 |
| 06/17/2026 20:39 | 495 | 8.42 |
| 06/17/2026 20:39 | 42 | 8.42 |
| 06/17/2026 20:39 | 75 | 8.42 |
| 06/17/2026 20:39 | 125 | 8.42 |
| 06/17/2026 20:39 | 495 | 8.42 |
| 06/17/2026 20:39 | 200 | 8.42 |
| 06/17/2026 20:39 | 200 | 8.42 |
| 06/17/2026 20:39 | 100 | 8.42 |
| 06/17/2026 20:39 | 1 | 8.43 |
| 06/17/2026 20:39 | 1 | 8.43 |
| 06/17/2026 20:39 | 24 | 8.435 |
| 06/17/2026 20:39 | 100 | 8.435 |
| 06/17/2026 20:39 | 6 | 8.43 |
| 06/17/2026 20:39 | 200 | 8.43 |
| 06/17/2026 20:39 | 1 | 8.43 |
| 06/17/2026 20:39 | 1 | 8.43 |
| 06/17/2026 20:38 | 1 | 8.435 |
| 06/17/2026 20:38 | 80 | 8.43 |
| 06/17/2026 20:38 | 1 | 8.43 |
| 06/17/2026 20:38 | 100 | 8.43 |
| 06/17/2026 20:38 | 200 | 8.42 |
| 06/17/2026 20:38 | 200 | 8.42 |
| 06/17/2026 20:38 | 100 | 8.42 |
| 06/17/2026 20:38 | 1 | 8.42 |
| 06/17/2026 20:38 | 2 | 8.425 |
| 06/17/2026 20:38 | 200 | 8.42 |
| 06/17/2026 20:38 | 80 | 8.42 |
| 06/17/2026 20:38 | 200 | 8.42 |
| 06/17/2026 20:38 | 100 | 8.42 |
| 06/17/2026 20:38 | 7 | 8.42 |
| 06/17/2026 20:38 | 200 | 8.42 |
| 06/17/2026 20:37 | 1 | 8.41 |
| 06/17/2026 20:37 | 80 | 8.41 |
| 06/17/2026 20:37 | 120 | 8.41 |
| 06/17/2026 20:37 | 1 | 8.41 |
| 06/17/2026 20:37 | 100 | 8.41 |
| 06/17/2026 20:37 | 1 | 8.41 |
| 06/17/2026 20:37 | 1 | 8.41 |
| 06/17/2026 20:37 | 200 | 8.42 |
| 06/17/2026 20:37 | 1 | 8.42 |
| 06/17/2026 20:37 | 5 | 8.42 |
| 06/17/2026 20:37 | 300 | 8.42 |
| 06/17/2026 20:37 | 500 | 8.42 |
| 06/17/2026 20:37 | 40 | 8.42 |
| 06/17/2026 20:37 | 100 | 8.42 |
| 06/17/2026 20:37 | 100 | 8.42 |
| 06/17/2026 20:37 | 25 | 8.42 |
| 06/17/2026 20:37 | 25 | 8.425 |
| 06/17/2026 20:37 | 2 | 8.425 |
| 06/17/2026 20:37 | 1 | 8.42 |
| 06/17/2026 20:37 | 126 | 8.42 |
| 06/17/2026 20:37 | 100 | 8.425 |
| 06/17/2026 20:36 | 200 | 8.425 |
| 06/17/2026 20:36 | 200 | 8.425 |
| 06/17/2026 20:36 | 100 | 8.425 |
| 06/17/2026 20:36 | 600 | 8.42 |
| 06/17/2026 20:36 | 15 | 8.42 |
| 06/17/2026 20:36 | 400 | 8.42 |
| 06/17/2026 20:36 | 100 | 8.415 |
| 06/17/2026 20:36 | 1 | 8.415 |
| 06/17/2026 20:36 | 18 | 8.41 |
| 06/17/2026 20:36 | 16 | 8.41 |
| 06/17/2026 20:36 | 200 | 8.41 |
| 06/17/2026 20:36 | 200 | 8.41 |
| 06/17/2026 20:36 | 100 | 8.41 |
| 06/17/2026 20:36 | 100 | 8.41 |
| 06/17/2026 20:36 | 100 | 8.415 |
| 06/17/2026 20:36 | 100 | 8.415 |
| 06/17/2026 20:36 | 100 | 8.41 |
| 06/17/2026 20:36 | 59 | 8.41 |
| 06/17/2026 20:36 | 1 | 8.41 |
| 06/17/2026 20:36 | 200 | 8.41 |
| 06/17/2026 20:36 | 827 | 8.41 |
| 06/17/2026 20:36 | 510 | 8.41 |
| 06/17/2026 20:36 | 553 | 8.41 |
| 06/17/2026 20:36 | 294 | 8.41 |
| 06/17/2026 20:36 | 200 | 8.41 |
| 06/17/2026 20:36 | 1 | 8.415 |
| 06/17/2026 20:36 | 300 | 8.41 |
| 06/17/2026 20:36 | 57 | 8.41 |
| 06/17/2026 20:36 | 300 | 8.41 |
| 06/17/2026 20:36 | 36 | 8.41 |
| 06/17/2026 20:36 | 1 | 8.405 |
| 06/17/2026 20:36 | 200 | 8.40 |
| 06/17/2026 20:36 | 7 | 8.40 |
| 06/17/2026 20:36 | 400 | 8.40 |
| 06/17/2026 20:36 | 80 | 8.40 |
| 06/17/2026 20:36 | 100 | 8.40 |
| 06/17/2026 20:36 | 100 | 8.40 |
| 06/17/2026 20:36 | 100 | 8.40 |
| 06/17/2026 20:35 | 1 | 8.395 |
| 06/17/2026 20:35 | 1 | 8.39 |
| 06/17/2026 20:35 | 28 | 8.39 |
| 06/17/2026 20:35 | 535 | 8.39 |
| 06/17/2026 20:35 | 100 | 8.39 |
| 06/17/2026 20:35 | 100 | 8.39 |
| 06/17/2026 20:35 | 100 | 8.39 |
| 06/17/2026 20:35 | 30 | 8.39 |
| 06/17/2026 20:35 | 1 | 8.39 |
| 06/17/2026 20:35 | 731 | 8.395 |
| 06/17/2026 20:35 | 100 | 8.40 |
| 06/17/2026 20:35 | 200 | 8.39 |
| 06/17/2026 20:35 | 200 | 8.39 |
| 06/17/2026 20:35 | 6 | 8.39 |
| 06/17/2026 20:35 | 245 | 8.39 |
| 06/17/2026 20:35 | 100 | 8.39 |
| 06/17/2026 20:35 | 25 | 8.38 |
| 06/17/2026 20:35 | 3 | 8.385 |
| 06/17/2026 20:35 | 3 | 8.385 |
| 06/17/2026 20:35 | 10 | 8.385 |
| 06/17/2026 20:35 | 10 | 8.385 |
| 06/17/2026 20:35 | 100 | 8.38 |
| 06/17/2026 20:35 | 1 | 8.385 |
| 06/17/2026 20:35 | 1 | 8.385 |
| 06/17/2026 20:35 | 4 | 8.385 |
| 06/17/2026 20:35 | 24 | 8.385 |
| 06/17/2026 20:35 | 1 | 8.38 |
| 06/17/2026 20:35 | 60 | 8.38 |
| 06/17/2026 20:35 | 340 | 8.38 |
| 06/17/2026 20:35 | 72 | 8.38 |
| 06/17/2026 20:35 | 22 | 8.38 |
| 06/17/2026 20:34 | 1 | 8.385 |
| 06/17/2026 20:34 | 10 | 8.385 |
| 06/17/2026 20:34 | 100 | 8.38 |
| 06/17/2026 20:34 | 100 | 8.38 |
| 06/17/2026 20:34 | 1 | 8.385 |
| 06/17/2026 20:34 | 100 | 8.38 |
| 06/17/2026 20:34 | 1 | 8.385 |
| 06/17/2026 20:34 | 1 | 8.385 |
| 06/17/2026 20:34 | 200 | 8.39 |
| 06/17/2026 20:34 | 1 | 8.395 |
| 06/17/2026 20:34 | 22 | 8.395 |
| 06/17/2026 20:34 | 1 | 8.395 |
| 06/17/2026 20:34 | 100 | 8.39 |
| 06/17/2026 20:34 | 100 | 8.39 |
| 06/17/2026 20:34 | 9 | 8.39 |
| 06/17/2026 20:34 | 100 | 8.39 |
| 06/17/2026 20:34 | 100 | 8.38 |
| 06/17/2026 20:34 | 100 | 8.38 |
| 06/17/2026 20:34 | 126 | 8.385 |
| 06/17/2026 20:34 | 26 | 8.385 |
| 06/17/2026 20:34 | 100 | 8.385 |
| 06/17/2026 20:34 | 58 | 8.385 |
| 06/17/2026 20:34 | 1 | 8.385 |
| 06/17/2026 20:34 | 200 | 8.38 |
| 06/17/2026 20:34 | 256 | 8.38 |
| 06/17/2026 20:34 | 144 | 8.38 |
| 06/17/2026 20:34 | 78 | 8.38 |
| 06/17/2026 20:33 | 1 | 8.375 |
| 06/17/2026 20:33 | 100 | 8.375 |
| 06/17/2026 20:33 | 20 | 8.38 |
| 06/17/2026 20:33 | 100 | 8.38 |
| 06/17/2026 20:33 | 90 | 8.38 |
| 06/17/2026 20:33 | 30 | 8.38 |
| 06/17/2026 20:33 | 100 | 8.39 |
| 06/17/2026 20:33 | 1 | 8.395 |
| 06/17/2026 20:33 | 120 | 8.40 |
| 06/17/2026 20:33 | 100 | 8.40 |
| 06/17/2026 20:33 | 200 | 8.40 |
| 06/17/2026 20:33 | 54 | 8.40 |
| 06/17/2026 20:33 | 126 | 8.395 |
| 06/17/2026 20:33 | 1 | 8.40 |
| 06/17/2026 20:33 | 53 | 8.40 |
| 06/17/2026 20:33 | 1 | 8.405 |
| 06/17/2026 20:33 | 276 | 8.405 |
| 06/17/2026 20:33 | 1 | 8.405 |
| 06/17/2026 20:33 | 2 | 8.405 |
| 06/17/2026 20:33 | 100 | 8.40 |
| 06/17/2026 20:33 | 100 | 8.40 |
| 06/17/2026 20:33 | 80 | 8.40 |
| 06/17/2026 20:33 | 1 | 8.40 |
| 06/17/2026 20:33 | 100 | 8.40 |
| 06/17/2026 20:33 | 5 | 8.40 |
| 06/17/2026 20:33 | 1 | 8.40 |
| 06/17/2026 20:33 | 200 | 8.40 |
| 06/17/2026 20:33 | 1 | 8.40 |
| 06/17/2026 20:33 | 7 | 8.40 |
| 06/17/2026 20:33 | 67 | 8.40 |
| 06/17/2026 20:33 | 200 | 8.40 |
| 06/17/2026 20:33 | 1 | 8.39 |
| 06/17/2026 20:33 | 1 | 8.395 |
| 06/17/2026 20:32 | 100 | 8.40 |
| 06/17/2026 20:32 | 1 | 8.405 |
| 06/17/2026 20:32 | 100 | 8.40 |
| 06/17/2026 20:32 | 100 | 8.40 |
| 06/17/2026 20:32 | 1 | 8.405 |
| 06/17/2026 20:32 | 1 | 8.41 |
| 06/17/2026 20:32 | 99 | 8.41 |
| 06/17/2026 20:32 | 1 | 8.41 |
| 06/17/2026 20:32 | 1 | 8.42 |
| 06/17/2026 20:32 | 200 | 8.42 |
| 06/17/2026 20:32 | 35 | 8.42 |
| 06/17/2026 20:32 | 1 | 8.42 |
| 06/17/2026 20:32 | 1 | 8.42 |
| 06/17/2026 20:32 | 6 | 8.42 |
| 06/17/2026 20:32 | 54 | 8.42 |
| 06/17/2026 20:32 | 100 | 8.425 |
| 06/17/2026 20:32 | 1 | 8.42 |
| 06/17/2026 20:32 | 100 | 8.42 |
| 06/17/2026 20:32 | 6 | 8.42 |
| 06/17/2026 20:32 | 54 | 8.42 |
| 06/17/2026 20:32 | 200 | 8.42 |
| 06/17/2026 20:32 | 54 | 8.41 |
| 06/17/2026 20:32 | 6 | 8.41 |
| 06/17/2026 20:32 | 100 | 8.41 |
| 06/17/2026 20:32 | 583 | 8.40 |
| 06/17/2026 20:32 | 117 | 8.40 |
| 06/17/2026 20:32 | 300 | 8.40 |
| 06/17/2026 20:32 | 100 | 8.40 |
| 06/17/2026 20:32 | 1 | 8.40 |
| 06/17/2026 20:32 | 60 | 8.40 |
| 06/17/2026 20:32 | 100 | 8.40 |
| 06/17/2026 20:32 | 200 | 8.40 |
| 06/17/2026 20:32 | 900 | 8.40 |
| 06/17/2026 20:32 | 100 | 8.40 |
| 06/17/2026 20:32 | 100 | 8.39 |
| 06/17/2026 20:32 | 200 | 8.39 |
| 06/17/2026 20:32 | 200 | 8.39 |
| 06/17/2026 20:32 | 1 | 8.39 |
| 06/17/2026 20:32 | 1 | 8.395 |
| 06/17/2026 20:32 | 1 | 8.405 |
| 06/17/2026 20:32 | 100 | 8.405 |
| 06/17/2026 20:32 | 126 | 8.405 |
| 06/17/2026 20:32 | 5 | 8.41 |
| 06/17/2026 20:32 | 195 | 8.41 |
| 06/17/2026 20:32 | 19 | 8.41 |
| 06/17/2026 20:32 | 100 | 8.415 |
| 06/17/2026 20:32 | 100 | 8.415 |
| 06/17/2026 20:32 | 1 | 8.415 |
| 06/17/2026 20:32 | 200 | 8.42 |
| 06/17/2026 20:32 | 2 | 8.42 |
| 06/17/2026 20:32 | 42 | 8.42 |
| 06/17/2026 20:32 | 200 | 8.42 |
| 06/17/2026 20:32 | 126 | 8.425 |
| 06/17/2026 20:32 | 100 | 8.425 |
| 06/17/2026 20:31 | 171 | 8.425 |
| 06/17/2026 20:31 | 120 | 8.425 |
| 06/17/2026 20:31 | 1 | 8.425 |
| 06/17/2026 20:31 | 16 | 8.425 |
| 06/17/2026 20:31 | 126 | 8.425 |
| 06/17/2026 20:31 | 200 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.43 |
| 06/17/2026 20:31 | 42 | 8.43 |
| 06/17/2026 20:31 | 200 | 8.43 |
| 06/17/2026 20:31 | 200 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.43 |
| 06/17/2026 20:31 | 200 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.435 |
| 06/17/2026 20:31 | 5 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 50 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 64 | 8.43 |
| 06/17/2026 20:31 | 1 | 8.43 |
| 06/17/2026 20:31 | 4 | 8.43 |
| 06/17/2026 20:31 | 2 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.43 |
| 06/17/2026 20:31 | 1 | 8.425 |
| 06/17/2026 20:31 | 134 | 8.42 |
| 06/17/2026 20:31 | 1 | 8.42 |
| 06/17/2026 20:31 | 1 | 8.42 |
| 06/17/2026 20:31 | 2 | 8.42 |
| 06/17/2026 20:31 | 1 | 8.42 |
| 06/17/2026 20:31 | 4 | 8.42 |
| 06/17/2026 20:31 | 2 | 8.42 |
| 06/17/2026 20:31 | 4 | 8.42 |
| 06/17/2026 20:31 | 3 | 8.42 |
| 06/17/2026 20:31 | 947 | 8.42 |
| 06/17/2026 20:31 | 348 | 8.42 |
| 06/17/2026 20:31 | 248 | 8.42 |
| 06/17/2026 20:31 | 1 | 8.415 |
| 06/17/2026 20:31 | 100 | 8.42 |
| 06/17/2026 20:31 | 200 | 8.42 |
| 06/17/2026 20:31 | 50 | 8.42 |
| 06/17/2026 20:31 | 200 | 8.42 |
| 06/17/2026 20:31 | 13 | 8.425 |
| 06/17/2026 20:31 | 48 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.43 |
| 06/17/2026 20:31 | 200 | 8.43 |
| 06/17/2026 20:31 | 348 | 8.44 |
| 06/17/2026 20:31 | 300 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 157 | 8.44 |
| 06/17/2026 20:31 | 43 | 8.44 |
| 06/17/2026 20:31 | 786 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 99 | 8.44 |
| 06/17/2026 20:31 | 1 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 99 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 1 | 8.44 |
| 06/17/2026 20:31 | 99 | 8.44 |
| 06/17/2026 20:31 | 1 | 8.44 |
| 06/17/2026 20:31 | 300 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 169 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.435 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 68 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 100 | 8.445 |
| 06/17/2026 20:31 | 100 | 8.44 |
| 06/17/2026 20:31 | 50 | 8.44 |
| 06/17/2026 20:31 | 200 | 8.44 |
| 06/17/2026 20:31 | 48 | 8.43 |
| 06/17/2026 20:31 | 200 | 8.43 |
| 06/17/2026 20:31 | 100 | 8.43 |
| 06/17/2026 20:31 | 1 | 8.42 |
| 06/17/2026 20:31 | 200 | 8.42 |
| 06/17/2026 20:31 | 6 | 8.42 |
| 06/17/2026 20:31 | 2 | 8.42 |
| 06/17/2026 20:31 | 200 | 8.42 |
| 06/17/2026 20:31 | 65 | 8.42 |
| 06/17/2026 20:31 | 1 | 8.42 |
| 06/17/2026 20:31 | 100 | 8.42 |
| 06/17/2026 20:31 | 54 | 8.42 |
| 06/17/2026 20:31 | 100 | 8.42 |
| 06/17/2026 20:31 | 69 | 8.42 |
| 06/17/2026 20:31 | 31 | 8.42 |
| 06/17/2026 20:31 | 100 | 8.42 |
| 06/17/2026 20:31 | 1294 | 8.42 |
| 06/17/2026 20:31 | 5 | 8.42 |
| 06/17/2026 20:31 | 14 | 8.42 |
| 06/17/2026 20:30 | 100 | 8.42 |
| 06/17/2026 20:30 | 56 | 8.42 |
| 06/17/2026 20:30 | 50 | 8.42 |
| 06/17/2026 20:30 | 181 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 48 | 8.43 |
| 06/17/2026 20:30 | 83 | 8.43 |
| 06/17/2026 20:30 | 200 | 8.43 |
| 06/17/2026 20:30 | 300 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 11 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.435 |
| 06/17/2026 20:30 | 89 | 8.43 |
| 06/17/2026 20:30 | 267 | 8.45 |
| 06/17/2026 20:30 | 100 | 8.45 |
| 06/17/2026 20:30 | 56 | 8.45 |
| 06/17/2026 20:30 | 100 | 8.45 |
| 06/17/2026 20:30 | 200 | 8.45 |
| 06/17/2026 20:30 | 400 | 8.44 |
| 06/17/2026 20:30 | 100 | 8.44 |
| 06/17/2026 20:30 | 100 | 8.44 |
| 06/17/2026 20:30 | 50 | 8.44 |
| 06/17/2026 20:30 | 60 | 8.44 |
| 06/17/2026 20:30 | 20 | 8.44 |
| 06/17/2026 20:30 | 100 | 8.44 |
| 06/17/2026 20:30 | 200 | 8.43 |
| 06/17/2026 20:30 | 65 | 8.43 |
| 06/17/2026 20:30 | 200 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 15 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 82 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 300 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.43 |
| 06/17/2026 20:30 | 400 | 8.43 |
| 06/17/2026 20:30 | 177 | 8.43 |
| 06/17/2026 20:30 | 200 | 8.43 |
| 06/17/2026 20:30 | 48 | 8.43 |
| 06/17/2026 20:30 | 100 | 8.42 |
| 06/17/2026 20:30 | 1 | 8.42 |
| 06/17/2026 20:30 | 4 | 8.42 |
| 06/17/2026 20:30 | 65 | 8.42 |
| 06/17/2026 20:30 | 400 | 8.42 |
| 06/17/2026 20:30 | 100 | 8.42 |
| 06/17/2026 20:30 | 200 | 8.42 |
| 06/17/2026 20:30 | 1 | 8.42 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 126 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 126 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 75 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 25 | 8.425 |
| 06/17/2026 20:30 | 38 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 100 | 8.425 |
| 06/17/2026 20:30 | 126 | 8.425 |
| 06/17/2026 20:30 | 200 | 8.425 |
| 06/17/2026 20:30 | 126 | 8.425 |
| 06/17/2026 20:30 | 66 | 8.42 |
| 06/17/2026 20:30 | 50 | 8.42 |
| 06/17/2026 20:30 | 100 | 8.42 |
| 06/17/2026 20:30 | 55 | 8.42 |
| 06/17/2026 20:30 | 700 | 8.42 |
| 06/17/2026 20:30 | 100 | 8.42 |
| 06/17/2026 20:30 | 1 | 8.42 |
| 06/17/2026 20:30 | 100 | 8.42 |
| 06/17/2026 20:30 | 2 | 8.42 |
| 06/17/2026 20:30 | 1 | 8.415 |
| 06/17/2026 20:30 | 100 | 8.41 |
| 06/17/2026 20:30 | 200 | 8.41 |
| 06/17/2026 20:30 | 10 | 8.41 |
| 06/17/2026 20:30 | 1 | 8.41 |
| 06/17/2026 20:30 | 100 | 8.41 |
| 06/17/2026 20:30 | 2 | 8.41 |
| 06/17/2026 20:30 | 100 | 8.415 |
| 06/17/2026 20:30 | 100 | 8.415 |
| 06/17/2026 20:30 | 2 | 8.42 |
| 06/17/2026 20:30 | 1 | 8.42 |
| 06/17/2026 20:29 | 200 | 8.43 |
| 06/17/2026 20:29 | 100 | 8.43 |
| 06/17/2026 20:29 | 100 | 8.43 |
| 06/17/2026 20:29 | 31 | 8.43 |
| 06/17/2026 20:29 | 169 | 8.43 |
| 06/17/2026 20:29 | 24 | 8.43 |
| 06/17/2026 20:29 | 522 | 8.43 |
| 06/17/2026 20:29 | 76 | 8.43 |
| 06/17/2026 20:29 | 100 | 8.43 |
| 06/17/2026 20:29 | 434 | 8.43 |
| 06/17/2026 20:29 | 100 | 8.43 |
| 06/17/2026 20:29 | 400 | 8.43 |
| 06/17/2026 20:29 | 200 | 8.43 |
| 06/17/2026 20:29 | 60 | 8.43 |
| 06/17/2026 20:29 | 24 | 8.43 |
| 06/17/2026 20:29 | 76 | 8.43 |
| 06/17/2026 20:29 | 84 | 8.43 |
| 06/17/2026 20:29 | 26 | 8.43 |
| 06/17/2026 20:29 | 200 | 8.43 |
| 06/17/2026 20:29 | 14 | 8.43 |
| 06/17/2026 20:29 | 7 | 8.43 |
| 06/17/2026 20:29 | 1 | 8.43 |
| 06/17/2026 20:29 | 92 | 8.43 |
| 06/17/2026 20:29 | 26 | 8.435 |
| 06/17/2026 20:29 | 100 | 8.435 |
| 06/17/2026 20:29 | 1 | 8.43 |
| 06/17/2026 20:29 | 100 | 8.435 |
| 06/17/2026 20:29 | 1 | 8.44 |
| 06/17/2026 20:29 | 2 | 8.435 |
| 06/17/2026 20:29 | 1 | 8.435 |
| 06/17/2026 20:28 | 111 | 8.435 |
| 06/17/2026 20:28 | 1 | 8.435 |
| 06/17/2026 20:28 | 1 | 8.435 |
| 06/17/2026 20:28 | 1 | 8.435 |
| 06/17/2026 20:27 | 1 | 8.435 |
| 06/17/2026 20:27 | 100 | 8.44 |
| 06/17/2026 20:27 | 1 | 8.44 |
| 06/17/2026 20:27 | 118 | 8.44 |
| 06/17/2026 20:27 | 100 | 8.44 |
| 06/17/2026 20:27 | 81 | 8.44 |
| 06/17/2026 20:27 | 19 | 8.44 |
| 06/17/2026 20:27 | 27 | 8.445 |
| 06/17/2026 20:27 | 26 | 8.445 |
| 06/17/2026 20:27 | 100 | 8.445 |
| 06/17/2026 20:27 | 100 | 8.45 |
| 06/17/2026 20:27 | 2 | 8.45 |
| 06/17/2026 20:27 | 100 | 8.45 |
| 06/17/2026 20:27 | 1 | 8.45 |
| 06/17/2026 20:26 | 25 | 8.455 |
| 06/17/2026 20:26 | 100 | 8.455 |
| 06/17/2026 20:26 | 1 | 8.455 |
| 06/17/2026 20:26 | 100 | 8.455 |
| 06/17/2026 20:26 | 1 | 8.455 |
| 06/17/2026 20:26 | 200 | 8.45 |
| 06/17/2026 20:26 | 80 | 8.45 |
| 06/17/2026 20:26 | 1 | 8.45 |
| 06/17/2026 20:26 | 200 | 8.45 |
| 06/17/2026 20:26 | 100 | 8.45 |
| 06/17/2026 20:26 | 200 | 8.45 |
| 06/17/2026 20:26 | 500 | 8.45 |
| 06/17/2026 20:26 | 200 | 8.45 |
| 06/17/2026 20:25 | 9 | 8.445 |
| 06/17/2026 20:25 | 1 | 8.445 |
| 06/17/2026 20:25 | 1 | 8.445 |
| 06/17/2026 20:25 | 1 | 8.45 |
| 06/17/2026 20:25 | 1 | 8.445 |
| 06/17/2026 20:25 | 100 | 8.45 |
| 06/17/2026 20:25 | 56 | 8.45 |
| 06/17/2026 20:25 | 59 | 8.45 |
| 06/17/2026 20:25 | 77 | 8.455 |
| 06/17/2026 20:25 | 7 | 8.45 |
| 06/17/2026 20:25 | 2 | 8.45 |
| 06/17/2026 20:25 | 100 | 8.45 |
| 06/17/2026 20:25 | 1 | 8.45 |
| 06/17/2026 20:25 | 99 | 8.45 |
| 06/17/2026 20:25 | 101 | 8.45 |
| 06/17/2026 20:25 | 13 | 8.45 |
| 06/17/2026 20:24 | 2 | 8.445 |
| 06/17/2026 20:24 | 1 | 8.45 |
| 06/17/2026 20:24 | 56 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.45 |
| 06/17/2026 20:24 | 6 | 8.45 |
| 06/17/2026 20:24 | 200 | 8.45 |
| 06/17/2026 20:24 | 2 | 8.45 |
| 06/17/2026 20:24 | 7 | 8.45 |
| 06/17/2026 20:24 | 2 | 8.45 |
| 06/17/2026 20:24 | 300 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.45 |
| 06/17/2026 20:24 | 18 | 8.45 |
| 06/17/2026 20:24 | 1 | 8.45 |
| 06/17/2026 20:24 | 2 | 8.45 |
| 06/17/2026 20:24 | 100 | 8.445 |
| 06/17/2026 20:24 | 1 | 8.445 |
| 06/17/2026 20:22 | 1 | 8.45 |
| 06/17/2026 20:22 | 120 | 8.45 |
| 06/17/2026 20:22 | 37 | 8.45 |
| 06/17/2026 20:22 | 25 | 8.45 |
| 06/17/2026 20:22 | 75 | 8.45 |
| 06/17/2026 20:22 | 43 | 8.45 |
| 06/17/2026 20:22 | 19 | 8.45 |
| 06/17/2026 20:22 | 200 | 8.45 |
| 06/17/2026 20:22 | 100 | 8.45 |
| 06/17/2026 20:22 | 100 | 8.45 |
| 06/17/2026 20:22 | 1 | 8.45 |
| 06/17/2026 20:22 | 199 | 8.45 |
| 06/17/2026 20:22 | 100 | 8.45 |
| 06/17/2026 20:22 | 200 | 8.455 |
| 06/17/2026 20:22 | 1 | 8.45 |
| 06/17/2026 20:22 | 100 | 8.45 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 126 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 200 | 8.455 |
| 06/17/2026 20:21 | 126 | 8.455 |
| 06/17/2026 20:21 | 126 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 126 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 1 | 8.46 |
| 06/17/2026 20:21 | 66 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 200 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 300 | 8.46 |
| 06/17/2026 20:21 | 59 | 8.45 |
| 06/17/2026 20:21 | 200 | 8.45 |
| 06/17/2026 20:21 | 95 | 8.45 |
| 06/17/2026 20:21 | 5 | 8.45 |
| 06/17/2026 20:21 | 350 | 8.45 |
| 06/17/2026 20:21 | 261 | 8.45 |
| 06/17/2026 20:21 | 400 | 8.45 |
| 06/17/2026 20:21 | 82 | 8.46 |
| 06/17/2026 20:21 | 300 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 66 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 50 | 8.47 |
| 06/17/2026 20:21 | 58 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 203 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 58 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 300 | 8.48 |
| 06/17/2026 20:21 | 800 | 8.48 |
| 06/17/2026 20:21 | 66 | 8.48 |
| 06/17/2026 20:21 | 400 | 8.48 |
| 06/17/2026 20:21 | 1 | 8.48 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 261 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 600 | 8.47 |
| 06/17/2026 20:21 | 400 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 200 | 8.47 |
| 06/17/2026 20:21 | 100 | 8.47 |
| 06/17/2026 20:21 | 66 | 8.47 |
| 06/17/2026 20:21 | 300 | 8.47 |
| 06/17/2026 20:21 | 6 | 8.47 |
| 06/17/2026 20:21 | 400 | 8.47 |
| 06/17/2026 20:21 | 200 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 200 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.45 |
| 06/17/2026 20:21 | 38 | 8.45 |
| 06/17/2026 20:21 | 200 | 8.45 |
| 06/17/2026 20:21 | 100 | 8.45 |
| 06/17/2026 20:21 | 52 | 8.45 |
| 06/17/2026 20:21 | 200 | 8.45 |
| 06/17/2026 20:21 | 985 | 8.45 |
| 06/17/2026 20:21 | 261 | 8.45 |
| 06/17/2026 20:21 | 100 | 8.45 |
| 06/17/2026 20:21 | 300 | 8.45 |
| 06/17/2026 20:21 | 66 | 8.45 |
| 06/17/2026 20:21 | 99 | 8.45 |
| 06/17/2026 20:21 | 87 | 8.45 |
| 06/17/2026 20:21 | 22 | 8.46 |
| 06/17/2026 20:21 | 26 | 8.46 |
| 06/17/2026 20:21 | 52 | 8.46 |
| 06/17/2026 20:21 | 74 | 8.46 |
| 06/17/2026 20:21 | 26 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 200 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.46 |
| 06/17/2026 20:21 | 7 | 8.46 |
| 06/17/2026 20:21 | 600 | 8.46 |
| 06/17/2026 20:21 | 800 | 8.46 |
| 06/17/2026 20:21 | 400 | 8.46 |
| 06/17/2026 20:21 | 100 | 8.455 |
| 06/17/2026 20:21 | 126 | 8.455 |
| 06/17/2026 20:21 | 1 | 8.45 |
| 06/17/2026 20:21 | 126 | 8.45 |
| 06/17/2026 20:21 | 100 | 8.45 |
| 06/17/2026 20:21 | 400 | 8.45 |
| 06/17/2026 20:21 | 1 | 8.45 |
| 06/17/2026 20:21 | 200 | 8.45 |
| 06/17/2026 20:21 | 100 | 8.45 |
| 06/17/2026 20:21 | 500 | 8.45 |
| 06/17/2026 20:21 | 400 | 8.45 |
| 06/17/2026 20:21 | 100 | 8.45 |
| 06/17/2026 20:21 | 800 | 8.45 |
| 06/17/2026 20:21 | 48 | 8.45 |
| 06/17/2026 20:21 | 45 | 8.45 |
| 06/17/2026 20:21 | 400 | 8.44 |
| 06/17/2026 20:21 | 126 | 8.44 |
| 06/17/2026 20:21 | 100 | 8.44 |
| 06/17/2026 20:21 | 300 | 8.44 |
| 06/17/2026 20:21 | 100 | 8.435 |
| 06/17/2026 20:21 | 100 | 8.44 |
| 06/17/2026 20:21 | 100 | 8.44 |
| 06/17/2026 20:21 | 100 | 8.44 |
| 06/17/2026 20:21 | 1 | 8.44 |
| 06/17/2026 20:21 | 200 | 8.44 |
| 06/17/2026 20:21 | 100 | 8.44 |
| 06/17/2026 20:21 | 400 | 8.44 |
| 06/17/2026 20:21 | 126 | 8.435 |
| 06/17/2026 20:21 | 80 | 8.43 |
| 06/17/2026 20:21 | 100 | 8.43 |
| 06/17/2026 20:21 | 200 | 8.43 |
| 06/17/2026 20:21 | 136 | 8.43 |
| 06/17/2026 20:21 | 66 | 8.43 |
| 06/17/2026 20:21 | 400 | 8.43 |
| 06/17/2026 20:21 | 100 | 8.42 |
| 06/17/2026 20:21 | 274 | 8.42 |
| 06/17/2026 20:21 | 126 | 8.425 |
| 06/17/2026 20:21 | 10 | 8.42 |
| 06/17/2026 20:21 | 100 | 8.42 |
| 06/17/2026 20:21 | 122 | 8.42 |
| 06/17/2026 20:21 | 1 | 8.42 |
| 06/17/2026 20:21 | 100 | 8.42 |
| 06/17/2026 20:21 | 68 | 8.42 |
| 06/17/2026 20:21 | 39 | 8.42 |
| 06/17/2026 20:21 | 161 | 8.42 |
| 06/17/2026 20:21 | 100 | 8.415 |
| 06/17/2026 20:21 | 100 | 8.415 |
| 06/17/2026 20:21 | 126 | 8.415 |
| 06/17/2026 20:21 | 1 | 8.425 |
| 06/17/2026 20:21 | 2 | 8.425 |
| 06/17/2026 20:21 | 100 | 8.42 |
| 06/17/2026 20:21 | 1 | 8.42 |
| 06/17/2026 20:21 | 80 | 8.42 |
| 06/17/2026 20:21 | 100 | 8.42 |
| 06/17/2026 20:21 | 100 | 8.42 |
| 06/17/2026 20:21 | 65 | 8.42 |
| 06/17/2026 20:21 | 35 | 8.42 |
| 06/17/2026 20:21 | 1 | 8.42 |
| 06/17/2026 20:21 | 22 | 8.42 |
| 06/17/2026 20:21 | 35 | 8.42 |
| 06/17/2026 20:21 | 43 | 8.42 |
| 06/17/2026 20:20 | 37 | 8.425 |
| 06/17/2026 20:20 | 1 | 8.425 |
| 06/17/2026 20:20 | 100 | 8.43 |
| 06/17/2026 20:20 | 32 | 8.44 |
| 06/17/2026 20:20 | 30 | 8.44 |
| 06/17/2026 20:20 | 200 | 8.44 |
| 06/17/2026 20:20 | 1 | 8.44 |
| 06/17/2026 20:20 | 68 | 8.44 |
| 06/17/2026 20:20 | 55 | 8.45 |
| 06/17/2026 20:20 | 126 | 8.445 |
| 06/17/2026 20:20 | 100 | 8.44 |
| 06/17/2026 20:20 | 200 | 8.44 |
| 06/17/2026 20:20 | 100 | 8.44 |
| 06/17/2026 20:20 | 200 | 8.44 |
| 06/17/2026 20:20 | 200 | 8.44 |
| 06/17/2026 20:20 | 200 | 8.44 |
| 06/17/2026 20:20 | 499 | 8.44 |
| 06/17/2026 20:20 | 1 | 8.44 |
| 06/17/2026 20:19 | 1 | 8.435 |
| 06/17/2026 20:19 | 1 | 8.435 |
| 06/17/2026 20:19 | 100 | 8.435 |
| 06/17/2026 20:19 | 5 | 8.43 |
| 06/17/2026 20:19 | 2 | 8.43 |
| 06/17/2026 20:19 | 1 | 8.43 |
| 06/17/2026 20:19 | 200 | 8.43 |
| 06/17/2026 20:19 | 57 | 8.43 |
| 06/17/2026 20:19 | 100 | 8.425 |
| 06/17/2026 20:18 | 66 | 8.43 |
| 06/17/2026 20:18 | 56 | 8.43 |
| 06/17/2026 20:18 | 1 | 8.43 |
| 06/17/2026 20:18 | 100 | 8.43 |
| 06/17/2026 20:18 | 200 | 8.43 |
| 06/17/2026 20:18 | 88 | 8.43 |
| 06/17/2026 20:18 | 53 | 8.43 |
| 06/17/2026 20:18 | 2 | 8.43 |
| 06/17/2026 20:18 | 46 | 8.43 |
| 06/17/2026 20:18 | 1 | 8.43 |
| 06/17/2026 20:18 | 53 | 8.43 |
| 06/17/2026 20:18 | 1 | 8.43 |
| 06/17/2026 20:18 | 2 | 8.43 |
| 06/17/2026 20:18 | 56 | 8.43 |
| 06/17/2026 20:18 | 100 | 8.435 |
| 06/17/2026 20:18 | 1 | 8.435 |
| 06/17/2026 20:18 | 99 | 8.435 |
| 06/17/2026 20:18 | 1 | 8.435 |
| 06/17/2026 20:18 | 1 | 8.43 |
| 06/17/2026 20:18 | 100 | 8.43 |
| 06/17/2026 20:18 | 46 | 8.43 |
| 06/17/2026 20:18 | 100 | 8.43 |
| 06/17/2026 20:18 | 500 | 8.43 |
| 06/17/2026 20:18 | 200 | 8.43 |
| 06/17/2026 20:18 | 46 | 8.42 |
| 06/17/2026 20:18 | 100 | 8.42 |
| 06/17/2026 20:18 | 200 | 8.42 |
| 06/17/2026 20:18 | 3 | 8.42 |
| 06/17/2026 20:18 | 197 | 8.42 |
| 06/17/2026 20:18 | 2 | 8.42 |
| 06/17/2026 20:18 | 58 | 8.42 |
| 06/17/2026 20:18 | 1 | 8.42 |
| 06/17/2026 20:18 | 42 | 8.42 |
| 06/17/2026 20:18 | 58 | 8.42 |
| 06/17/2026 20:18 | 200 | 8.42 |
| 06/17/2026 20:18 | 200 | 8.42 |
| 06/17/2026 20:17 | 100 | 8.415 |
| 06/17/2026 20:17 | 74 | 8.415 |
| 06/17/2026 20:17 | 19 | 8.42 |
| 06/17/2026 20:17 | 1 | 8.42 |
| 06/17/2026 20:17 | 1 | 8.42 |
| 06/17/2026 20:17 | 100 | 8.42 |
| 06/17/2026 20:17 | 100 | 8.42 |
| 06/17/2026 20:17 | 1 | 8.42 |
| 06/17/2026 20:17 | 60 | 8.42 |
| 06/17/2026 20:17 | 6 | 8.42 |
| 06/17/2026 20:17 | 1 | 8.42 |
| 06/17/2026 20:17 | 1 | 8.42 |
| 06/17/2026 20:17 | 100 | 8.42 |
| 06/17/2026 20:17 | 1 | 8.42 |
| 06/17/2026 20:17 | 51 | 8.42 |
| 06/17/2026 20:17 | 200 | 8.42 |
| 06/17/2026 20:17 | 100 | 8.42 |
| 06/17/2026 20:17 | 1 | 8.42 |
| 06/17/2026 20:17 | 83 | 8.42 |
| 06/17/2026 20:17 | 85 | 8.42 |
| 06/17/2026 20:17 | 403 | 8.42 |
| 06/17/2026 20:17 | 100 | 8.415 |
| 06/17/2026 20:16 | 59 | 8.42 |
| 06/17/2026 20:16 | 4029 | 8.42 |
| 06/17/2026 20:16 | 300 | 8.42 |
| 06/17/2026 20:16 | 4 | 8.42 |
| 06/17/2026 20:16 | 419 | 8.42 |
| 06/17/2026 20:16 | 428 | 8.42 |
| 06/17/2026 20:16 | 398 | 8.42 |
| 06/17/2026 20:16 | 788 | 8.42 |
| 06/17/2026 20:16 | 1 | 8.42 |
| 06/17/2026 20:16 | 200 | 8.42 |
| 06/17/2026 20:16 | 1 | 8.42 |
| 06/17/2026 20:16 | 1 | 8.42 |
| 06/17/2026 20:16 | 6 | 8.42 |
| 06/17/2026 20:16 | 200 | 8.42 |
| 06/17/2026 20:16 | 157 | 8.42 |
| 06/17/2026 20:16 | 43 | 8.42 |
| 06/17/2026 20:16 | 100 | 8.42 |
| 06/17/2026 20:16 | 6 | 8.42 |
| 06/17/2026 20:16 | 47 | 8.42 |
| 06/17/2026 20:16 | 1 | 8.42 |
| 06/17/2026 20:16 | 200 | 8.42 |
| 06/17/2026 20:16 | 99 | 8.42 |
| 06/17/2026 20:16 | 1 | 8.42 |
| 06/17/2026 20:16 | 1 | 8.415 |
| 06/17/2026 20:15 | 54 | 8.41 |
| 06/17/2026 20:15 | 300 | 8.41 |
| 06/17/2026 20:15 | 400 | 8.41 |
| 06/17/2026 20:15 | 100 | 8.40 |
| 06/17/2026 20:15 | 200 | 8.40 |
| 06/17/2026 20:15 | 55 | 8.40 |
| 06/17/2026 20:15 | 100 | 8.40 |
| 06/17/2026 20:15 | 65 | 8.40 |
| 06/17/2026 20:15 | 100 | 8.40 |
| 06/17/2026 20:15 | 200 | 8.40 |
| 06/17/2026 20:15 | 100 | 8.40 |
| 06/17/2026 20:15 | 116 | 8.40 |
| 06/17/2026 20:15 | 59 | 8.40 |
| 06/17/2026 20:15 | 1 | 8.395 |
| 06/17/2026 20:15 | 100 | 8.395 |
| 06/17/2026 20:15 | 100 | 8.395 |
| 06/17/2026 20:15 | 3 | 8.39 |
| 06/17/2026 20:15 | 74 | 8.39 |
| 06/17/2026 20:15 | 200 | 8.39 |
| 06/17/2026 20:15 | 100 | 8.39 |
| 06/17/2026 20:15 | 6 | 8.39 |
| 06/17/2026 20:15 | 100 | 8.39 |
| 06/17/2026 20:15 | 6 | 8.39 |
| 06/17/2026 20:15 | 100 | 8.39 |
| 06/17/2026 20:15 | 100 | 8.39 |
| 06/17/2026 20:15 | 100 | 8.39 |
| 06/17/2026 20:15 | 1 | 8.39 |
| 06/17/2026 20:15 | 100 | 8.39 |
| 06/17/2026 20:15 | 100 | 8.39 |
| 06/17/2026 20:15 | 1 | 8.39 |
| 06/17/2026 20:15 | 100 | 8.39 |
| 06/17/2026 20:14 | 1 | 8.385 |
| 06/17/2026 20:14 | 1 | 8.385 |
| 06/17/2026 20:14 | 1 | 8.385 |
| 06/17/2026 20:14 | 100 | 8.385 |
| 06/17/2026 20:14 | 2 | 8.38 |
| 06/17/2026 20:14 | 1 | 8.38 |
| 06/17/2026 20:14 | 100 | 8.38 |
| 06/17/2026 20:14 | 100 | 8.38 |
| 06/17/2026 20:14 | 200 | 8.38 |
| 06/17/2026 20:14 | 500 | 8.38 |
| 06/17/2026 20:14 | 200 | 8.38 |
| 06/17/2026 20:14 | 100 | 8.38 |
| 06/17/2026 20:14 | 98 | 8.38 |
| 06/17/2026 20:14 | 2 | 8.38 |
| 06/17/2026 20:14 | 20 | 8.38 |
| 06/17/2026 20:14 | 48 | 8.38 |
| 06/17/2026 20:14 | 1 | 8.375 |
| 06/17/2026 20:14 | 1 | 8.375 |
| 06/17/2026 20:14 | 100 | 8.37 |
| 06/17/2026 20:14 | 200 | 8.37 |
| 06/17/2026 20:14 | 6 | 8.37 |
| 06/17/2026 20:14 | 48 | 8.37 |
| 06/17/2026 20:14 | 140 | 8.37 |
| 06/17/2026 20:14 | 160 | 8.37 |
| 06/17/2026 20:14 | 100 | 8.37 |
| 06/17/2026 20:14 | 400 | 8.37 |
| 06/17/2026 20:14 | 300 | 8.37 |
| 06/17/2026 20:14 | 801 | 8.37 |
| 06/17/2026 20:14 | 300 | 8.37 |
| 06/17/2026 20:14 | 22 | 8.37 |
| 06/17/2026 20:14 | 68 | 8.37 |
| 06/17/2026 20:14 | 1000 | 8.37 |
| 06/17/2026 20:14 | 485 | 8.37 |
| 06/17/2026 20:14 | 1022 | 8.37 |
| 06/17/2026 20:14 | 100 | 8.37 |
| 06/17/2026 20:14 | 56 | 8.37 |
| 06/17/2026 20:14 | 100 | 8.37 |
| 06/17/2026 20:14 | 22 | 8.37 |
| 06/17/2026 20:14 | 100 | 8.375 |
| 06/17/2026 20:14 | 1 | 8.375 |
| 06/17/2026 20:14 | 100 | 8.38 |
| 06/17/2026 20:14 | 65 | 8.38 |
| 06/17/2026 20:14 | 1000 | 8.38 |
| 06/17/2026 20:14 | 57 | 8.38 |
| 06/17/2026 20:14 | 800 | 8.38 |
| 06/17/2026 20:14 | 2221 | 8.385 |
| 06/17/2026 20:14 | 1 | 8.38 |
| 06/17/2026 20:13 | 43 | 8.385 |
| 06/17/2026 20:13 | 1 | 8.385 |
| 06/17/2026 20:13 | 2456 | 8.39 |
| 06/17/2026 20:13 | 200 | 8.39 |
| 06/17/2026 20:13 | 24 | 8.39 |
| 06/17/2026 20:13 | 400 | 8.39 |
| 06/17/2026 20:13 | 400 | 8.39 |
| 06/17/2026 20:13 | 59 | 8.39 |
| 06/17/2026 20:13 | 300 | 8.39 |
| 06/17/2026 20:13 | 2 | 8.39 |
| 06/17/2026 20:13 | 900 | 8.39 |
| 06/17/2026 20:13 | 473 | 8.39 |
| 06/17/2026 20:13 | 100 | 8.39 |
| 06/17/2026 20:13 | 100 | 8.39 |
| 06/17/2026 20:13 | 783 | 8.39 |
| 06/17/2026 20:13 | 4 | 8.39 |
| 06/17/2026 20:13 | 700 | 8.39 |
| 06/17/2026 20:13 | 704 | 8.39 |
| 06/17/2026 20:13 | 1 | 8.39 |
| 06/17/2026 20:13 | 500 | 8.39 |
| 06/17/2026 20:13 | 4000 | 8.39 |
| 06/17/2026 20:13 | 1 | 8.39 |
| 06/17/2026 20:13 | 919 | 8.39 |
| 06/17/2026 20:13 | 529 | 8.39 |
| 06/17/2026 20:13 | 152 | 8.39 |
| 06/17/2026 20:13 | 48 | 8.39 |
| 06/17/2026 20:13 | 59 | 8.39 |
| 06/17/2026 20:13 | 200 | 8.39 |
| 06/17/2026 20:13 | 529 | 8.39 |
| 06/17/2026 20:13 | 300 | 8.39 |
| 06/17/2026 20:13 | 100 | 8.39 |
| 06/17/2026 20:13 | 100 | 8.39 |
| 06/17/2026 20:13 | 100 | 8.395 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 400 | 8.39 |
| 06/17/2026 20:12 | 200 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 3323 | 8.39 |
| 06/17/2026 20:12 | 300 | 8.39 |
| 06/17/2026 20:12 | 529 | 8.39 |
| 06/17/2026 20:12 | 400 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 300 | 8.39 |
| 06/17/2026 20:12 | 193 | 8.39 |
| 06/17/2026 20:12 | 107 | 8.39 |
| 06/17/2026 20:12 | 5900 | 8.395 |
| 06/17/2026 20:12 | 149 | 8.39 |
| 06/17/2026 20:12 | 7 | 8.39 |
| 06/17/2026 20:12 | 1 | 8.39 |
| 06/17/2026 20:12 | 200 | 8.39 |
| 06/17/2026 20:12 | 200 | 8.39 |
| 06/17/2026 20:12 | 257 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 529 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 1 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 100 | 8.39 |
| 06/17/2026 20:12 | 426 | 8.395 |
| 06/17/2026 20:12 | 75 | 8.39 |
| 06/17/2026 20:11 | 1 | 8.40 |
| 06/17/2026 20:11 | 69 | 8.40 |
| 06/17/2026 20:11 | 300 | 8.40 |
| 06/17/2026 20:11 | 32 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 107 | 8.41 |
| 06/17/2026 20:11 | 26 | 8.41 |
| 06/17/2026 20:11 | 28 | 8.41 |
| 06/17/2026 20:11 | 272 | 8.41 |
| 06/17/2026 20:11 | 2 | 8.41 |
| 06/17/2026 20:11 | 1000 | 8.41 |
| 06/17/2026 20:11 | 55 | 8.41 |
| 06/17/2026 20:11 | 341 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 145 | 8.40 |
| 06/17/2026 20:11 | 200 | 8.40 |
| 06/17/2026 20:11 | 346 | 8.40 |
| 06/17/2026 20:11 | 1011 | 8.40 |
| 06/17/2026 20:11 | 200 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 21 | 8.41 |
| 06/17/2026 20:11 | 400 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 200 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 400 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 200 | 8.42 |
| 06/17/2026 20:11 | 27 | 8.42 |
| 06/17/2026 20:11 | 73 | 8.42 |
| 06/17/2026 20:11 | 73 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 1 | 8.46 |
| 06/17/2026 20:11 | 200 | 8.45 |
| 06/17/2026 20:11 | 100 | 8.44 |
| 06/17/2026 20:11 | 200 | 8.44 |
| 06/17/2026 20:11 | 100 | 8.43 |
| 06/17/2026 20:11 | 400 | 8.43 |
| 06/17/2026 20:11 | 22 | 8.43 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 45 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 400 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 300 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 30 | 8.41 |
| 06/17/2026 20:11 | 70 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 30 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 9 | 8.41 |
| 06/17/2026 20:11 | 91 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 9 | 8.41 |
| 06/17/2026 20:11 | 91 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 83 | 8.41 |
| 06/17/2026 20:11 | 17 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 200 | 8.41 |
| 06/17/2026 20:11 | 208 | 8.41 |
| 06/17/2026 20:11 | 66 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 591 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 353 | 8.41 |
| 06/17/2026 20:11 | 30 | 8.41 |
| 06/17/2026 20:11 | 208 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 383 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 591 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 30 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 548 | 8.42 |
| 06/17/2026 20:11 | 164 | 8.42 |
| 06/17/2026 20:11 | 168 | 8.42 |
| 06/17/2026 20:11 | 32 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 300 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 300 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.42 |
| 06/17/2026 20:11 | 300 | 8.42 |
| 06/17/2026 20:11 | 200 | 8.42 |
| 06/17/2026 20:11 | 20 | 8.42 |
| 06/17/2026 20:11 | 100 | 8.415 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 181 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.41 |
| 06/17/2026 20:11 | 300 | 8.41 |
| 06/17/2026 20:11 | 18 | 8.41 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 200 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 400 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.40 |
| 06/17/2026 20:11 | 300 | 8.40 |
| 06/17/2026 20:11 | 300 | 8.40 |
| 06/17/2026 20:11 | 26 | 8.40 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 100 | 8.395 |
| 06/17/2026 20:11 | 1333 | 8.395 |
| 06/17/2026 20:11 | 100 | 8.39 |
| 06/17/2026 20:11 | 62 | 8.39 |
| 06/17/2026 20:11 | 100 | 8.39 |
| 06/17/2026 20:11 | 200 | 8.39 |
| 06/17/2026 20:11 | 200 | 8.39 |
| 06/17/2026 20:11 | 300 | 8.39 |
| 06/17/2026 20:11 | 30 | 8.39 |
| 06/17/2026 20:10 | 22 | 8.385 |
| 06/17/2026 20:10 | 100 | 8.385 |
| 06/17/2026 20:10 | 200 | 8.385 |
| 06/17/2026 20:10 | 800 | 8.39 |
| 06/17/2026 20:10 | 1115 | 8.39 |
| 06/17/2026 20:10 | 700 | 8.39 |
| 06/17/2026 20:10 | 1100 | 8.39 |
| 06/17/2026 20:10 | 1020 | 8.39 |
| 06/17/2026 20:10 | 778 | 8.39 |
| 06/17/2026 20:10 | 400 | 8.39 |
| 06/17/2026 20:10 | 1 | 8.39 |
| 06/17/2026 20:10 | 100 | 8.39 |
| 06/17/2026 20:10 | 100 | 8.39 |
| 06/17/2026 20:10 | 300 | 8.39 |
| 06/17/2026 20:10 | 72 | 8.39 |
| 06/17/2026 20:10 | 1979 | 8.395 |
| 06/17/2026 20:10 | 573 | 8.395 |
| 06/17/2026 20:10 | 573 | 8.395 |
| 06/17/2026 20:10 | 785 | 8.395 |
| 06/17/2026 20:10 | 690 | 8.395 |
| 06/17/2026 20:10 | 62 | 8.40 |
| 06/17/2026 20:10 | 113 | 8.395 |
| 06/17/2026 20:10 | 472 | 8.395 |
| 06/17/2026 20:10 | 472 | 8.395 |
| 06/17/2026 20:10 | 100 | 8.395 |
| 06/17/2026 20:10 | 100 | 8.395 |
| 06/17/2026 20:10 | 100 | 8.395 |
| 06/17/2026 20:10 | 100 | 8.395 |
| 06/17/2026 20:10 | 100 | 8.395 |
| 06/17/2026 20:10 | 100 | 8.40 |
| 06/17/2026 20:10 | 65 | 8.40 |
| 06/17/2026 20:10 | 76 | 8.40 |
| 06/17/2026 20:10 | 2 | 8.40 |
| 06/17/2026 20:10 | 100 | 8.40 |
| 06/17/2026 20:10 | 72 | 8.40 |
| 06/17/2026 20:10 | 48 | 8.40 |
| 06/17/2026 20:10 | 26 | 8.40 |
| 06/17/2026 20:10 | 100 | 8.405 |
| 06/17/2026 20:10 | 3 | 8.405 |
| 06/17/2026 20:10 | 300 | 8.40 |
| 06/17/2026 20:10 | 100 | 8.40 |
| 06/17/2026 20:10 | 70 | 8.40 |
| 06/17/2026 20:10 | 100 | 8.40 |
| 06/17/2026 20:10 | 300 | 8.40 |
| 06/17/2026 20:10 | 1 | 8.40 |
| 06/17/2026 20:10 | 300 | 8.40 |
| 06/17/2026 20:10 | 100 | 8.40 |
| 06/17/2026 20:10 | 100 | 8.40 |
| 06/17/2026 20:10 | 17 | 8.40 |
| 06/17/2026 20:10 | 100 | 8.395 |
| 06/17/2026 20:09 | 6 | 8.395 |
| 06/17/2026 20:09 | 100 | 8.395 |
| 06/17/2026 20:09 | 553 | 8.395 |
| 06/17/2026 20:09 | 100 | 8.395 |
| 06/17/2026 20:09 | 100 | 8.395 |
| 06/17/2026 20:09 | 1 | 8.40 |
| 06/17/2026 20:09 | 1 | 8.40 |
| 06/17/2026 20:08 | 1 | 8.40 |
| 06/17/2026 20:08 | 1 | 8.40 |
| 06/17/2026 20:08 | 1 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.395 |
| 06/17/2026 20:08 | 74 | 8.39 |
| 06/17/2026 20:08 | 100 | 8.39 |
| 06/17/2026 20:08 | 300 | 8.39 |
| 06/17/2026 20:08 | 233 | 8.39 |
| 06/17/2026 20:08 | 122 | 8.39 |
| 06/17/2026 20:08 | 100 | 8.39 |
| 06/17/2026 20:08 | 874 | 8.39 |
| 06/17/2026 20:08 | 895 | 8.39 |
| 06/17/2026 20:08 | 217 | 8.39 |
| 06/17/2026 20:08 | 479 | 8.39 |
| 06/17/2026 20:08 | 47 | 8.39 |
| 06/17/2026 20:08 | 22 | 8.39 |
| 06/17/2026 20:08 | 100 | 8.39 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 85 | 8.40 |
| 06/17/2026 20:08 | 122 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 200 | 8.40 |
| 06/17/2026 20:08 | 33 | 8.40 |
| 06/17/2026 20:08 | 85 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 22 | 8.41 |
| 06/17/2026 20:08 | 1 | 8.42 |
| 06/17/2026 20:08 | 1 | 8.42 |
| 06/17/2026 20:08 | 128 | 8.42 |
| 06/17/2026 20:08 | 305 | 8.42 |
| 06/17/2026 20:08 | 122 | 8.42 |
| 06/17/2026 20:08 | 24 | 8.42 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 60 | 8.41 |
| 06/17/2026 20:08 | 40 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 502 | 8.43 |
| 06/17/2026 20:08 | 122 | 8.43 |
| 06/17/2026 20:08 | 200 | 8.43 |
| 06/17/2026 20:08 | 51 | 8.42 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 67 | 8.40 |
| 06/17/2026 20:08 | 652 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 49 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 101 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 1000 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 22 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.395 |
| 06/17/2026 20:08 | 50 | 8.40 |
| 06/17/2026 20:08 | 300 | 8.40 |
| 06/17/2026 20:08 | 48 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.405 |
| 06/17/2026 20:08 | 751 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.405 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 295 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 800 | 8.41 |
| 06/17/2026 20:08 | 59 | 8.41 |
| 06/17/2026 20:08 | 50 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 45 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 25 | 8.41 |
| 06/17/2026 20:08 | 300 | 8.41 |
| 06/17/2026 20:08 | 305 | 8.41 |
| 06/17/2026 20:08 | 400 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 400 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.405 |
| 06/17/2026 20:08 | 174 | 8.41 |
| 06/17/2026 20:08 | 49 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 55 | 8.41 |
| 06/17/2026 20:08 | 46 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 338 | 8.41 |
| 06/17/2026 20:08 | 2 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 414 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.415 |
| 06/17/2026 20:08 | 1073 | 8.415 |
| 06/17/2026 20:08 | 100 | 8.42 |
| 06/17/2026 20:08 | 100 | 8.42 |
| 06/17/2026 20:08 | 100 | 8.42 |
| 06/17/2026 20:08 | 500 | 8.42 |
| 06/17/2026 20:08 | 47 | 8.42 |
| 06/17/2026 20:08 | 100 | 8.42 |
| 06/17/2026 20:08 | 24 | 8.42 |
| 06/17/2026 20:08 | 200 | 8.42 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 99 | 8.41 |
| 06/17/2026 20:08 | 100 | 8.41 |
| 06/17/2026 20:08 | 1 | 8.41 |
| 06/17/2026 20:08 | 200 | 8.41 |
| 06/17/2026 20:08 | 500 | 8.405 |
| 06/17/2026 20:08 | 927 | 8.405 |
| 06/17/2026 20:08 | 179 | 8.40 |
| 06/17/2026 20:08 | 22 | 8.40 |
| 06/17/2026 20:08 | 99 | 8.40 |
| 06/17/2026 20:08 | 800 | 8.405 |
| 06/17/2026 20:08 | 1 | 8.40 |
| 06/17/2026 20:08 | 1000 | 8.40 |
| 06/17/2026 20:08 | 100 | 8.40 |
| 06/17/2026 20:08 | 195 | 8.40 |
| 06/17/2026 20:08 | 200 | 8.40 |
| 06/17/2026 20:08 | 305 | 8.39 |
| 06/17/2026 20:08 | 28 | 8.39 |
| 06/17/2026 20:08 | 100 | 8.39 |
| 06/17/2026 20:08 | 300 | 8.39 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 64 | 8.38 |
| 06/17/2026 20:08 | 146 | 8.38 |
| 06/17/2026 20:08 | 100 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 5 | 8.38 |
| 06/17/2026 20:08 | 1 | 8.38 |
| 06/17/2026 20:08 | 100 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 1 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 22 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 22 | 8.38 |
| 06/17/2026 20:08 | 70 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 1 | 8.38 |
| 06/17/2026 20:08 | 500 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 5 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 200 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 200 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 1 | 8.38 |
| 06/17/2026 20:08 | 4 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 1 | 8.38 |
| 06/17/2026 20:08 | 4 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 4 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 2 | 8.38 |
| 06/17/2026 20:08 | 3 | 8.38 |
| 06/17/2026 20:08 | 210 | 8.38 |
| 06/17/2026 20:08 | 570 | 8.38 |
| 06/17/2026 20:08 | 100 | 8.375 |
| 06/17/2026 20:08 | 100 | 8.375 |
| 06/17/2026 20:08 | 1206 | 8.375 |
| 06/17/2026 20:08 | 49 | 8.37 |
| 06/17/2026 20:08 | 1108 | 8.375 |
| 06/17/2026 20:08 | 1335 | 8.375 |
| 06/17/2026 20:08 | 1157 | 8.375 |
| 06/17/2026 20:08 | 49 | 8.37 |
| 06/17/2026 20:08 | 9 | 8.375 |
| 06/17/2026 20:08 | 114 | 8.38 |
| 06/17/2026 20:08 | 116 | 8.38 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 4 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 149 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 4 | 8.37 |
| 06/17/2026 20:07 | 6 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 153 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 52 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 4 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 6 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 400 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 156 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.365 |
| 06/17/2026 20:07 | 99 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 74 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 100 | 8.375 |
| 06/17/2026 20:07 | 126 | 8.375 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 4 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 19 | 8.37 |
| 06/17/2026 20:07 | 80 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 14 | 8.37 |
| 06/17/2026 20:07 | 13 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 18 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 25 | 8.37 |
| 06/17/2026 20:07 | 75 | 8.37 |
| 06/17/2026 20:07 | 125 | 8.37 |
| 06/17/2026 20:07 | 175 | 8.37 |
| 06/17/2026 20:07 | 300 | 8.37 |
| 06/17/2026 20:07 | 300 | 8.37 |
| 06/17/2026 20:07 | 300 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 3 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 4 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 237 | 8.37 |
| 06/17/2026 20:07 | 63 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 99 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 2 | 8.37 |
| 06/17/2026 20:07 | 55 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 300 | 8.37 |
| 06/17/2026 20:07 | 100 | 8.37 |
| 06/17/2026 20:07 | 46 | 8.37 |
| 06/17/2026 20:07 | 99 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:07 | 1 | 8.37 |
| 06/17/2026 20:06 | 149 | 8.36 |
| 06/17/2026 20:06 | 150 | 8.36 |
| 06/17/2026 20:06 | 300 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 638 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 151 | 8.35 |
| 06/17/2026 20:06 | 122 | 8.35 |
| 06/17/2026 20:06 | 150 | 8.35 |
| 06/17/2026 20:06 | 200 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 61 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 220 | 8.37 |
| 06/17/2026 20:06 | 32 | 8.37 |
| 06/17/2026 20:06 | 56 | 8.37 |
| 06/17/2026 20:06 | 12 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 68 | 8.37 |
| 06/17/2026 20:06 | 169 | 8.37 |
| 06/17/2026 20:06 | 375 | 8.37 |
| 06/17/2026 20:06 | 300 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 38 | 8.37 |
| 06/17/2026 20:06 | 82 | 8.37 |
| 06/17/2026 20:06 | 18 | 8.37 |
| 06/17/2026 20:06 | 62 | 8.37 |
| 06/17/2026 20:06 | 82 | 8.37 |
| 06/17/2026 20:06 | 18 | 8.37 |
| 06/17/2026 20:06 | 300 | 8.37 |
| 06/17/2026 20:06 | 59 | 8.37 |
| 06/17/2026 20:06 | 366 | 8.37 |
| 06/17/2026 20:06 | 61 | 8.37 |
| 06/17/2026 20:06 | 147 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 264 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.375 |
| 06/17/2026 20:06 | 49 | 8.38 |
| 06/17/2026 20:06 | 1 | 8.38 |
| 06/17/2026 20:06 | 99 | 8.38 |
| 06/17/2026 20:06 | 1 | 8.38 |
| 06/17/2026 20:06 | 99 | 8.38 |
| 06/17/2026 20:06 | 1 | 8.38 |
| 06/17/2026 20:06 | 36 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 64 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 36 | 8.37 |
| 06/17/2026 20:06 | 300 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.375 |
| 06/17/2026 20:06 | 734 | 8.375 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 600 | 8.375 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 1466 | 8.375 |
| 06/17/2026 20:06 | 100 | 8.38 |
| 06/17/2026 20:06 | 20 | 8.38 |
| 06/17/2026 20:06 | 100 | 8.46 |
| 06/17/2026 20:06 | 100 | 8.46 |
| 06/17/2026 20:06 | 100 | 8.46 |
| 06/17/2026 20:06 | 100 | 8.45 |
| 06/17/2026 20:06 | 1600 | 8.45 |
| 06/17/2026 20:06 | 100 | 8.44 |
| 06/17/2026 20:06 | 100 | 8.44 |
| 06/17/2026 20:06 | 300 | 8.44 |
| 06/17/2026 20:06 | 100 | 8.44 |
| 06/17/2026 20:06 | 300 | 8.40 |
| 06/17/2026 20:06 | 200 | 8.40 |
| 06/17/2026 20:06 | 700 | 8.39 |
| 06/17/2026 20:06 | 600 | 8.39 |
| 06/17/2026 20:06 | 300 | 8.39 |
| 06/17/2026 20:06 | 200 | 8.39 |
| 06/17/2026 20:06 | 55 | 8.38 |
| 06/17/2026 20:06 | 300 | 8.38 |
| 06/17/2026 20:06 | 200 | 8.38 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 75 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 200 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 73 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 18 | 8.37 |
| 06/17/2026 20:06 | 1 | 8.37 |
| 06/17/2026 20:06 | 1 | 8.37 |
| 06/17/2026 20:06 | 100 | 8.37 |
| 06/17/2026 20:06 | 1 | 8.36 |
| 06/17/2026 20:06 | 55 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 26 | 8.36 |
| 06/17/2026 20:06 | 74 | 8.36 |
| 06/17/2026 20:06 | 300 | 8.36 |
| 06/17/2026 20:06 | 1 | 8.36 |
| 06/17/2026 20:06 | 73 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 200 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 26 | 8.36 |
| 06/17/2026 20:06 | 74 | 8.36 |
| 06/17/2026 20:06 | 74 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 300 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.36 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 115 | 8.35 |
| 06/17/2026 20:06 | 20 | 8.35 |
| 06/17/2026 20:06 | 1 | 8.35 |
| 06/17/2026 20:06 | 98 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 1 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 20 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 99 | 8.35 |
| 06/17/2026 20:06 | 1 | 8.35 |
| 06/17/2026 20:06 | 100 | 8.35 |
| 06/17/2026 20:06 | 200 | 8.35 |
| 06/17/2026 20:06 | 20 | 8.35 |
| 06/17/2026 20:06 | 96 | 8.34 |
| 06/17/2026 20:06 | 100 | 8.34 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 500 | 8.33 |
| 06/17/2026 20:06 | 200 | 8.33 |
| 06/17/2026 20:06 | 100 | 8.33 |
| 06/17/2026 20:06 | 36 | 8.32 |
| 06/17/2026 20:06 | 164 | 8.32 |
| 06/17/2026 20:06 | 5 | 8.325 |
| 06/17/2026 20:06 | 100 | 8.32 |
| 06/17/2026 20:06 | 200 | 8.32 |
| 06/17/2026 20:06 | 100 | 8.32 |
| 06/17/2026 20:06 | 12 | 8.32 |
| 06/17/2026 20:06 | 1 | 8.32 |
| 06/17/2026 20:06 | 200 | 8.32 |
| 06/17/2026 20:06 | 1 | 8.32 |
| 06/17/2026 20:06 | 1 | 8.32 |
| 06/17/2026 20:06 | 1 | 8.32 |
| 06/17/2026 20:06 | 1 | 8.315 |
| 06/17/2026 20:06 | 25 | 8.315 |
| 06/17/2026 20:06 | 25 | 8.315 |
| 06/17/2026 20:06 | 25 | 8.315 |
| 06/17/2026 20:06 | 25 | 8.315 |
| 06/17/2026 20:06 | 100 | 8.315 |
| 06/17/2026 20:05 | 64 | 8.315 |
| 06/17/2026 20:05 | 100 | 8.315 |
| 06/17/2026 20:05 | 100 | 8.32 |
| 06/17/2026 20:05 | 200 | 8.32 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 1 | 8.32 |
| 06/17/2026 20:05 | 400 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 300 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 401 | 8.325 |
| 06/17/2026 20:05 | 401 | 8.325 |
| 06/17/2026 20:05 | 401 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 301 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 101 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 101 | 8.325 |
| 06/17/2026 20:05 | 800 | 8.325 |
| 06/17/2026 20:05 | 101 | 8.325 |
| 06/17/2026 20:05 | 101 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 1 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 100 | 8.325 |
| 06/17/2026 20:05 | 1 | 8.33 |
| 06/17/2026 20:04 | 1 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 1 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 13 | 8.33 |
| 06/17/2026 20:04 | 67 | 8.33 |
| 06/17/2026 20:04 | 114 | 8.335 |
| 06/17/2026 20:04 | 181 | 8.335 |
| 06/17/2026 20:04 | 181 | 8.335 |
| 06/17/2026 20:04 | 181 | 8.335 |
| 06/17/2026 20:04 | 181 | 8.335 |
| 06/17/2026 20:04 | 181 | 8.335 |
| 06/17/2026 20:04 | 181 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 1 | 8.335 |
| 06/17/2026 20:04 | 181 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 299 | 8.335 |
| 06/17/2026 20:04 | 181 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.335 |
| 06/17/2026 20:04 | 1 | 8.335 |
| 06/17/2026 20:04 | 1 | 8.33 |
| 06/17/2026 20:04 | 1 | 8.34 |
| 06/17/2026 20:04 | 1 | 8.34 |
| 06/17/2026 20:04 | 1 | 8.34 |
| 06/17/2026 20:04 | 1 | 8.34 |
| 06/17/2026 20:04 | 200 | 8.335 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 99 | 8.33 |
| 06/17/2026 20:04 | 1 | 8.33 |
| 06/17/2026 20:04 | 20 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 400 | 8.33 |
| 06/17/2026 20:04 | 100 | 8.33 |
| 06/17/2026 20:04 | 20 | 8.33 |
| 06/17/2026 20:04 | 57 | 8.33 |
| 06/17/2026 20:04 | 131 | 8.33 |
| 06/17/2026 20:04 | 500 | 8.33 |
| 06/17/2026 20:04 | 414 | 8.33 |
| 06/17/2026 20:04 | 1 | 8.33 |
| 06/17/2026 20:03 | 1 | 8.33 |
| 06/17/2026 20:03 | 1 | 8.33 |
| 06/17/2026 20:03 | 1 | 8.33 |
| 06/17/2026 20:03 | 101 | 8.325 |
| 06/17/2026 20:03 | 99 | 8.325 |
| 06/17/2026 20:03 | 100 | 8.325 |
| 06/17/2026 20:03 | 1 | 8.33 |
| 06/17/2026 20:03 | 1 | 8.325 |
| 06/17/2026 20:03 | 1 | 8.33 |
| 06/17/2026 20:03 | 20 | 8.33 |
| 06/17/2026 20:03 | 300 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 420 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 20 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.325 |
| 06/17/2026 20:03 | 566 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.32 |
| 06/17/2026 20:03 | 100 | 8.325 |
| 06/17/2026 20:03 | 100 | 8.325 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 420 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 13 | 8.33 |
| 06/17/2026 20:03 | 87 | 8.33 |
| 06/17/2026 20:03 | 20 | 8.33 |
| 06/17/2026 20:03 | 100 | 8.33 |
| 06/17/2026 20:03 | 20 | 8.33 |
| 06/17/2026 20:03 | 200 | 8.34 |
| 06/17/2026 20:03 | 20 | 8.34 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 200 | 8.35 |
| 06/17/2026 20:03 | 216 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 20 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 81 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 200 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.355 |
| 06/17/2026 20:03 | 1 | 8.355 |
| 06/17/2026 20:03 | 99 | 8.35 |
| 06/17/2026 20:03 | 1 | 8.35 |
| 06/17/2026 20:03 | 200 | 8.35 |
| 06/17/2026 20:03 | 385 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 60 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 75 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.36 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 75 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 385 | 8.35 |
| 06/17/2026 20:03 | 175 | 8.35 |
| 06/17/2026 20:03 | 125 | 8.35 |
| 06/17/2026 20:03 | 75 | 8.35 |
| 06/17/2026 20:03 | 25 | 8.35 |
| 06/17/2026 20:03 | 300 | 8.35 |
| 06/17/2026 20:03 | 385 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 200 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.35 |
| 06/17/2026 20:03 | 200 | 8.35 |
| 06/17/2026 20:03 | 99 | 8.35 |
| 06/17/2026 20:03 | 1 | 8.35 |
| 06/17/2026 20:03 | 900 | 8.35 |
| 06/17/2026 20:03 | 64 | 8.35 |
| 06/17/2026 20:03 | 100 | 8.355 |
| 06/17/2026 20:03 | 100 | 8.355 |
| 06/17/2026 20:03 | 1 | 8.36 |
| 06/17/2026 20:02 | 1 | 8.36 |
| 06/17/2026 20:02 | 19 | 8.36 |
| 06/17/2026 20:02 | 116 | 8.36 |
| 06/17/2026 20:02 | 1 | 8.36 |
| 06/17/2026 20:02 | 600 | 8.36 |
| 06/17/2026 20:02 | 2 | 8.36 |
| 06/17/2026 20:02 | 116 | 8.36 |
| 06/17/2026 20:02 | 400 | 8.36 |
| 06/17/2026 20:02 | 100 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.35 |
| 06/17/2026 20:02 | 5 | 8.35 |
| 06/17/2026 20:02 | 300 | 8.35 |
| 06/17/2026 20:02 | 79 | 8.34 |
| 06/17/2026 20:02 | 300 | 8.34 |
| 06/17/2026 20:02 | 1 | 8.34 |
| 06/17/2026 20:02 | 495 | 8.34 |
| 06/17/2026 20:02 | 100 | 8.34 |
| 06/17/2026 20:02 | 100 | 8.345 |
| 06/17/2026 20:02 | 900 | 8.34 |
| 06/17/2026 20:02 | 2 | 8.34 |
| 06/17/2026 20:02 | 200 | 8.34 |
| 06/17/2026 20:02 | 100 | 8.34 |
| 06/17/2026 20:02 | 200 | 8.34 |
| 06/17/2026 20:02 | 100 | 8.34 |
| 06/17/2026 20:02 | 299 | 8.34 |
| 06/17/2026 20:02 | 1 | 8.34 |
| 06/17/2026 20:02 | 20 | 8.34 |
| 06/17/2026 20:02 | 1 | 8.34 |
| 06/17/2026 20:02 | 1 | 8.35 |
| 06/17/2026 20:02 | 1 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.35 |
| 06/17/2026 20:02 | 1 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.35 |
| 06/17/2026 20:02 | 16 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.35 |
| 06/17/2026 20:02 | 11 | 8.35 |
| 06/17/2026 20:02 | 1 | 8.35 |
| 06/17/2026 20:02 | 20 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.355 |
| 06/17/2026 20:02 | 1 | 8.36 |
| 06/17/2026 20:02 | 120 | 8.355 |
| 06/17/2026 20:02 | 1 | 8.36 |
| 06/17/2026 20:02 | 11 | 8.35 |
| 06/17/2026 20:02 | 130 | 8.35 |
| 06/17/2026 20:02 | 20 | 8.35 |
| 06/17/2026 20:02 | 700 | 8.35 |
| 06/17/2026 20:02 | 500 | 8.35 |
| 06/17/2026 20:02 | 100 | 8.35 |
| 06/17/2026 20:02 | 500 | 8.35 |
| 06/17/2026 20:02 | 200 | 8.35 |
| 06/17/2026 20:02 | 22 | 8.35 |
| 06/17/2026 20:02 | 59 | 8.35 |
| 06/17/2026 20:02 | 59 | 8.35 |
| 06/17/2026 20:02 | 141 | 8.35 |
| 06/17/2026 20:02 | 59 | 8.35 |
| 06/17/2026 20:02 | 253 | 8.35 |
| 06/17/2026 20:02 | 200 | 8.35 |
| 06/17/2026 20:02 | 60 | 8.35 |
| 06/17/2026 20:02 | 1 | 8.36 |
| 06/17/2026 20:02 | 40 | 8.36 |
| 06/17/2026 20:02 | 20 | 8.36 |
| 06/17/2026 20:02 | 200 | 8.38 |
| 06/17/2026 20:02 | 200 | 8.38 |
| 06/17/2026 20:02 | 100 | 8.38 |
| 06/17/2026 20:02 | 1 | 8.38 |
| 06/17/2026 20:02 | 81 | 8.38 |
| 06/17/2026 20:02 | 20 | 8.38 |
| 06/17/2026 20:02 | 1 | 8.385 |
| 06/17/2026 20:01 | 1 | 8.385 |
| 06/17/2026 20:01 | 100 | 8.39 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 59 | 8.40 |
| 06/17/2026 20:01 | 61 | 8.41 |
| 06/17/2026 20:01 | 52 | 8.41 |
| 06/17/2026 20:01 | 48 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 1 | 8.41 |
| 06/17/2026 20:01 | 29 | 8.41 |
| 06/17/2026 20:01 | 91 | 8.41 |
| 06/17/2026 20:01 | 9 | 8.41 |
| 06/17/2026 20:01 | 71 | 8.41 |
| 06/17/2026 20:01 | 300 | 8.41 |
| 06/17/2026 20:01 | 200 | 8.42 |
| 06/17/2026 20:01 | 200 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 15 | 8.41 |
| 06/17/2026 20:01 | 85 | 8.41 |
| 06/17/2026 20:01 | 154 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 220 | 8.41 |
| 06/17/2026 20:01 | 60 | 8.42 |
| 06/17/2026 20:01 | 300 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 80 | 8.41 |
| 06/17/2026 20:01 | 18 | 8.41 |
| 06/17/2026 20:01 | 40 | 8.41 |
| 06/17/2026 20:01 | 58 | 8.41 |
| 06/17/2026 20:01 | 40 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 60 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 300 | 8.41 |
| 06/17/2026 20:01 | 200 | 8.41 |
| 06/17/2026 20:01 | 98 | 8.41 |
| 06/17/2026 20:01 | 2 | 8.41 |
| 06/17/2026 20:01 | 98 | 8.42 |
| 06/17/2026 20:01 | 1000 | 8.47 |
| 06/17/2026 20:01 | 200 | 8.45 |
| 06/17/2026 20:01 | 700 | 8.43 |
| 06/17/2026 20:01 | 600 | 8.43 |
| 06/17/2026 20:01 | 200 | 8.43 |
| 06/17/2026 20:01 | 26 | 8.43 |
| 06/17/2026 20:01 | 48 | 8.42 |
| 06/17/2026 20:01 | 22 | 8.42 |
| 06/17/2026 20:01 | 20 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 23 | 8.40 |
| 06/17/2026 20:01 | 29 | 8.40 |
| 06/17/2026 20:01 | 21 | 8.40 |
| 06/17/2026 20:01 | 23 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 52 | 8.40 |
| 06/17/2026 20:01 | 21 | 8.40 |
| 06/17/2026 20:01 | 23 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 52 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 81 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 148 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 18 | 8.41 |
| 06/17/2026 20:01 | 37 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 200 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 358 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.405 |
| 06/17/2026 20:01 | 26 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 20 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 18 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 200 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 52 | 8.39 |
| 06/17/2026 20:01 | 59 | 8.39 |
| 06/17/2026 20:01 | 99 | 8.39 |
| 06/17/2026 20:01 | 1 | 8.39 |
| 06/17/2026 20:01 | 500 | 8.38 |
| 06/17/2026 20:01 | 12 | 8.38 |
| 06/17/2026 20:01 | 2 | 8.38 |
| 06/17/2026 20:01 | 300 | 8.38 |
| 06/17/2026 20:01 | 3 | 8.38 |
| 06/17/2026 20:01 | 148 | 8.38 |
| 06/17/2026 20:01 | 127 | 8.38 |
| 06/17/2026 20:01 | 600 | 8.37 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 2 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 200 | 8.40 |
| 06/17/2026 20:01 | 1 | 8.405 |
| 06/17/2026 20:01 | 1 | 8.41 |
| 06/17/2026 20:01 | 26 | 8.41 |
| 06/17/2026 20:01 | 226 | 8.41 |
| 06/17/2026 20:01 | 73 | 8.41 |
| 06/17/2026 20:01 | 53 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 79 | 8.41 |
| 06/17/2026 20:01 | 200 | 8.41 |
| 06/17/2026 20:01 | 251 | 8.41 |
| 06/17/2026 20:01 | 200 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.415 |
| 06/17/2026 20:01 | 19 | 8.41 |
| 06/17/2026 20:01 | 21 | 8.41 |
| 06/17/2026 20:01 | 159 | 8.41 |
| 06/17/2026 20:01 | 21 | 8.41 |
| 06/17/2026 20:01 | 200 | 8.41 |
| 06/17/2026 20:01 | 79 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 72 | 8.41 |
| 06/17/2026 20:01 | 180 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 120 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 72 | 8.41 |
| 06/17/2026 20:01 | 21 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 120 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 804 | 8.43 |
| 06/17/2026 20:01 | 179 | 8.43 |
| 06/17/2026 20:01 | 72 | 8.43 |
| 06/17/2026 20:01 | 45 | 8.48 |
| 06/17/2026 20:01 | 72 | 8.47 |
| 06/17/2026 20:01 | 700 | 8.46 |
| 06/17/2026 20:01 | 600 | 8.46 |
| 06/17/2026 20:01 | 300 | 8.46 |
| 06/17/2026 20:01 | 300 | 8.46 |
| 06/17/2026 20:01 | 300 | 8.45 |
| 06/17/2026 20:01 | 20 | 8.45 |
| 06/17/2026 20:01 | 200 | 8.45 |
| 06/17/2026 20:01 | 300 | 8.44 |
| 06/17/2026 20:01 | 20 | 8.44 |
| 06/17/2026 20:01 | 200 | 8.44 |
| 06/17/2026 20:01 | 100 | 8.44 |
| 06/17/2026 20:01 | 72 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 18 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 169 | 8.42 |
| 06/17/2026 20:01 | 73 | 8.42 |
| 06/17/2026 20:01 | 141 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 48 | 8.42 |
| 06/17/2026 20:01 | 10 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 52 | 8.42 |
| 06/17/2026 20:01 | 251 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 251 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.415 |
| 06/17/2026 20:01 | 37 | 8.42 |
| 06/17/2026 20:01 | 206 | 8.42 |
| 06/17/2026 20:01 | 48 | 8.42 |
| 06/17/2026 20:01 | 52 | 8.42 |
| 06/17/2026 20:01 | 79 | 8.42 |
| 06/17/2026 20:01 | 251 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 20 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 79 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 200 | 8.42 |
| 06/17/2026 20:01 | 251 | 8.42 |
| 06/17/2026 20:01 | 263 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 86 | 8.42 |
| 06/17/2026 20:01 | 214 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 37 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 251 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 10 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 179 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.415 |
| 06/17/2026 20:01 | 200 | 8.42 |
| 06/17/2026 20:01 | 300 | 8.42 |
| 06/17/2026 20:01 | 73 | 8.42 |
| 06/17/2026 20:01 | 49 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.425 |
| 06/17/2026 20:01 | 300 | 8.42 |
| 06/17/2026 20:01 | 20 | 8.42 |
| 06/17/2026 20:01 | 483 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.425 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 45 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 300 | 8.42 |
| 06/17/2026 20:01 | 179 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 251 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 149 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 179 | 8.42 |
| 06/17/2026 20:01 | 251 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.415 |
| 06/17/2026 20:01 | 55 | 8.42 |
| 06/17/2026 20:01 | 45 | 8.42 |
| 06/17/2026 20:01 | 255 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.425 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 152 | 8.43 |
| 06/17/2026 20:01 | 99 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 200 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 251 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 31 | 8.43 |
| 06/17/2026 20:01 | 179 | 8.43 |
| 06/17/2026 20:01 | 179 | 8.43 |
| 06/17/2026 20:01 | 149 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 500 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.43 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 79 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 55 | 8.42 |
| 06/17/2026 20:01 | 251 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 55 | 8.42 |
| 06/17/2026 20:01 | 100 | 8.42 |
| 06/17/2026 20:01 | 163 | 8.42 |
| 06/17/2026 20:01 | 179 | 8.41 |
| 06/17/2026 20:01 | 600 | 8.41 |
| 06/17/2026 20:01 | 22 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.41 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 100 | 8.40 |
| 06/17/2026 20:01 | 179 | 8.40 |
| 06/17/2026 20:01 | 64 | 8.40 |
| 06/17/2026 20:01 | 1 | 8.395 |
| 06/17/2026 20:01 | 100 | 8.39 |
| 06/17/2026 20:01 | 3 | 8.39 |
| 06/17/2026 20:01 | 100 | 8.39 |
| 06/17/2026 20:01 | 2 | 8.39 |
| 06/17/2026 20:01 | 3 | 8.39 |
| 06/17/2026 20:01 | 4 | 8.39 |
| 06/17/2026 20:01 | 204 | 8.39 |
| 06/17/2026 20:01 | 1 | 8.39 |
| 06/17/2026 20:01 | 80 | 8.39 |
| 06/17/2026 20:01 | 255 | 8.39 |
| 06/17/2026 20:01 | 200 | 8.39 |
| 06/17/2026 20:01 | 518 | 8.39 |
| 06/17/2026 20:01 | 433 | 8.39 |
| 06/17/2026 20:01 | 90 | 8.39 |
| 06/17/2026 20:01 | 85 | 8.39 |
| 06/17/2026 20:00 | 20 | 8.42 |
| 06/17/2026 20:00 | 21 | 8.42 |
| 06/17/2026 20:00 | 64 | 8.42 |
| 06/17/2026 20:00 | 1 | 8.43 |
| 06/17/2026 20:00 | 100 | 8.43 |
| 06/17/2026 20:00 | 9 | 8.43 |
| 06/17/2026 20:00 | 300 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 24 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.445 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 222 | 8.46 |
| 06/17/2026 20:00 | 397 | 8.46 |
| 06/17/2026 20:00 | 170 | 8.46 |
| 06/17/2026 20:00 | 76 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.465 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 155 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 99 | 8.47 |
| 06/17/2026 20:00 | 47 | 8.47 |
| 06/17/2026 20:00 | 61 | 8.47 |
| 06/17/2026 20:00 | 39 | 8.47 |
| 06/17/2026 20:00 | 61 | 8.47 |
| 06/17/2026 20:00 | 99 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.465 |
| 06/17/2026 20:00 | 108 | 8.47 |
| 06/17/2026 20:00 | 155 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 700 | 8.47 |
| 06/17/2026 20:00 | 600 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.47 |
| 06/17/2026 20:00 | 300 | 8.47 |
| 06/17/2026 20:00 | 200 | 8.47 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 99 | 8.46 |
| 06/17/2026 20:00 | 155 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 83 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 1 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 100 | 8.46 |
| 06/17/2026 20:00 | 300 | 8.46 |
| 06/17/2026 20:00 | 200 | 8.46 |
| 06/17/2026 20:00 | 300 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.45 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 99 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 20 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 1 | 8.44 |
| 06/17/2026 20:00 | 300 | 8.44 |
| 06/17/2026 20:00 | 10 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 100 | 8.44 |
| 06/17/2026 20:00 | 24 | 8.44 |
| 06/17/2026 20:00 | 300 | 8.43 |
| 06/17/2026 20:00 | 12 | 8.43 |
| 06/17/2026 20:00 | 2 | 8.42 |
| 06/17/2026 20:00 | 60 | 8.42 |
| 06/17/2026 20:00 | 99 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 59 | 8.42 |
| 06/17/2026 20:00 | 500 | 8.42 |
| 06/17/2026 20:00 | 14 | 8.42 |
| 06/17/2026 20:00 | 16 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 3 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 99 | 8.41 |
| 06/17/2026 20:00 | 71 | 8.41 |
| 06/17/2026 20:00 | 1 | 8.405 |
| 06/17/2026 20:00 | 1 | 8.405 |
| 06/17/2026 20:00 | 88 | 8.41 |
| 06/17/2026 20:00 | 16 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 200 | 8.41 |
| 06/17/2026 20:00 | 300 | 8.41 |
| 06/17/2026 20:00 | 200 | 8.40 |
| 06/17/2026 20:00 | 16 | 8.40 |
| 06/17/2026 20:00 | 46 | 8.40 |
| 06/17/2026 20:00 | 1 | 8.40 |
| 06/17/2026 20:00 | 16 | 8.40 |
| 06/17/2026 20:00 | 200 | 8.40 |
| 06/17/2026 20:00 | 11 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 1 | 8.40 |
| 06/17/2026 20:00 | 41 | 8.40 |
| 06/17/2026 20:00 | 99 | 8.40 |
| 06/17/2026 20:00 | 1 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 200 | 8.40 |
| 06/17/2026 20:00 | 16 | 8.40 |
| 06/17/2026 20:00 | 73 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.395 |
| 06/17/2026 20:00 | 100 | 8.40 |
| 06/17/2026 20:00 | 200 | 8.40 |
| 06/17/2026 20:00 | 100 | 8.405 |
| 06/17/2026 20:00 | 68 | 8.42 |
| 06/17/2026 20:00 | 18 | 8.42 |
| 06/17/2026 20:00 | 5 | 8.42 |
| 06/17/2026 20:00 | 86 | 8.42 |
| 06/17/2026 20:00 | 28 | 8.42 |
| 06/17/2026 20:00 | 100 | 8.42 |
| 06/17/2026 20:00 | 86 | 8.425 |
| 06/17/2026 20:00 | 14 | 8.42 |
| 06/17/2026 20:00 | 200 | 8.41 |
| 06/17/2026 20:00 | 23 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 32 | 8.41 |
| 06/17/2026 20:00 | 68 | 8.41 |
| 06/17/2026 20:00 | 100 | 8.41 |
| 06/17/2026 20:00 | 91 | 8.41 |
| 06/17/2026 20:00 | 12 | 8.41 |
| 06/17/2026 20:00 | 33 | 8.42 |
| 06/17/2026 20:00 | 1 | 8.43 |
| 06/17/2026 20:00 | 47 | 8.43 |
| 06/17/2026 20:00 | 13 | 8.43 |
| 06/17/2026 20:00 | 18 | 8.43 |
| 06/17/2026 20:00 | 244 | 8.43 |
| 06/17/2026 19:59 | 47 | 8.435 |
| 06/17/2026 19:59 | 100 | 8.435 |
| 06/17/2026 19:59 | 100 | 8.435 |
| 06/17/2026 19:59 | 1 | 8.435 |
| 06/17/2026 19:59 | 155 | 8.435 |
| 06/17/2026 19:59 | 45 | 8.435 |
| 06/17/2026 19:59 | 100 | 8.435 |
| 06/17/2026 19:58 | 69 | 8.43 |
| 06/17/2026 19:58 | 22 | 8.43 |
| 06/17/2026 19:58 | 70 | 8.43 |
| 06/17/2026 19:58 | 2 | 8.43 |
| 06/17/2026 19:58 | 1 | 8.43 |
| 06/17/2026 19:58 | 51 | 8.43 |
| 06/17/2026 19:58 | 1 | 8.43 |
| 06/17/2026 19:58 | 29 | 8.43 |
| 06/17/2026 19:58 | 51 | 8.43 |
| 06/17/2026 19:58 | 100 | 8.435 |
| 06/17/2026 19:58 | 53 | 8.43 |
| 06/17/2026 19:58 | 47 | 8.43 |
| 06/17/2026 19:58 | 99 | 8.43 |
| 06/17/2026 19:58 | 100 | 8.43 |
| 06/17/2026 19:58 | 1 | 8.43 |
| 06/17/2026 19:58 | 100 | 8.435 |
| 06/17/2026 19:58 | 100 | 8.435 |
| 06/17/2026 19:57 | 100 | 8.435 |
| 06/17/2026 19:57 | 2 | 8.44 |
| 06/17/2026 19:57 | 1 | 8.445 |
| 06/17/2026 19:56 | 1 | 8.45 |
| 06/17/2026 19:56 | 100 | 8.445 |
| 06/17/2026 19:56 | 100 | 8.445 |
| 06/17/2026 19:56 | 6 | 8.445 |
| 06/17/2026 19:56 | 100 | 8.45 |
| 06/17/2026 19:56 | 100 | 8.45 |
| 06/17/2026 19:56 | 100 | 8.45 |
| 06/17/2026 19:56 | 1 | 8.45 |
| 06/17/2026 19:56 | 100 | 8.45 |
| 06/17/2026 19:56 | 89 | 8.45 |
| 06/17/2026 19:56 | 1 | 8.45 |
| 06/17/2026 19:56 | 87 | 8.455 |
| 06/17/2026 19:56 | 1 | 8.455 |
| 06/17/2026 19:55 | 100 | 8.455 |
| 06/17/2026 19:55 | 1 | 8.455 |
| 06/17/2026 19:55 | 100 | 8.455 |
| 06/17/2026 19:55 | 1 | 8.455 |
| 06/17/2026 19:55 | 100 | 8.455 |
| 06/17/2026 19:55 | 1 | 8.455 |
| 06/17/2026 19:55 | 1 | 8.46 |
| 06/17/2026 19:54 | 200 | 8.46 |
| 06/17/2026 19:54 | 14 | 8.46 |
| 06/17/2026 19:54 | 28 | 8.46 |
| 06/17/2026 19:54 | 100 | 8.46 |
| 06/17/2026 19:54 | 600 | 8.46 |
| 06/17/2026 19:54 | 34 | 8.46 |
| 06/17/2026 19:54 | 400 | 8.46 |
| 06/17/2026 19:54 | 300 | 8.46 |
| 06/17/2026 19:54 | 60 | 8.47 |
| 06/17/2026 19:54 | 200 | 8.47 |
| 06/17/2026 19:54 | 240 | 8.47 |
| 06/17/2026 19:54 | 100 | 8.47 |
| 06/17/2026 19:54 | 33 | 8.48 |
| 06/17/2026 19:54 | 1 | 8.48 |
| 06/17/2026 19:54 | 1 | 8.48 |
| 06/17/2026 19:54 | 199 | 8.48 |
| 06/17/2026 19:54 | 1 | 8.48 |
| 06/17/2026 19:54 | 1 | 8.48 |
| 06/17/2026 19:53 | 67 | 8.48 |
| 06/17/2026 19:53 | 51 | 8.48 |
| 06/17/2026 19:53 | 49 | 8.48 |
| 06/17/2026 19:53 | 15 | 8.48 |
| 06/17/2026 19:53 | 36 | 8.48 |
| 06/17/2026 19:52 | 100 | 8.48 |
| 06/17/2026 19:52 | 400 | 8.48 |
| 06/17/2026 19:52 | 8 | 8.49 |
| 06/17/2026 19:52 | 92 | 8.49 |
| 06/17/2026 19:52 | 100 | 8.49 |
| 06/17/2026 19:52 | 1 | 8.49 |
| 06/17/2026 19:52 | 100 | 8.49 |
| 06/17/2026 19:52 | 96 | 8.49 |
| 06/17/2026 19:52 | 80 | 8.49 |
| 06/17/2026 19:52 | 20 | 8.49 |
| 06/17/2026 19:52 | 3 | 8.49 |
| 06/17/2026 19:52 | 100 | 8.49 |
| 06/17/2026 19:52 | 34 | 8.495 |
| 06/17/2026 19:52 | 21 | 8.495 |
| 06/17/2026 19:51 | 20 | 8.495 |
| 06/17/2026 19:51 | 1 | 8.495 |
| 06/17/2026 19:51 | 20 | 8.495 |
| 06/17/2026 19:51 | 84 | 8.495 |
| 06/17/2026 19:51 | 100 | 8.495 |
| 06/17/2026 19:49 | 82 | 8.495 |
| 06/17/2026 19:49 | 74 | 8.495 |
| 06/17/2026 19:49 | 13 | 8.495 |
| 06/17/2026 19:49 | 81 | 8.495 |
| 06/17/2026 19:49 | 6 | 8.495 |
| 06/17/2026 19:49 | 69 | 8.495 |
| 06/17/2026 19:49 | 31 | 8.495 |
| 06/17/2026 19:49 | 41 | 8.495 |
| 06/17/2026 19:48 | 59 | 8.495 |
| 06/17/2026 19:48 | 26 | 8.495 |
| 06/17/2026 19:48 | 74 | 8.495 |
| 06/17/2026 19:48 | 1 | 8.495 |
| 06/17/2026 19:48 | 87 | 8.495 |
| 06/17/2026 19:47 | 2 | 8.495 |
| 06/17/2026 19:47 | 4 | 8.495 |
| 06/17/2026 19:46 | 100 | 8.495 |
| 06/17/2026 19:46 | 1 | 8.495 |
| 06/17/2026 19:46 | 63 | 8.495 |
| 06/17/2026 19:46 | 100 | 8.50 |
| 06/17/2026 19:46 | 36 | 8.50 |
| 06/17/2026 19:46 | 100 | 8.50 |
| 06/17/2026 19:46 | 27 | 8.50 |
| 06/17/2026 19:46 | 100 | 8.50 |
| 06/17/2026 19:46 | 200 | 8.50 |
| 06/17/2026 19:46 | 73 | 8.505 |
| 06/17/2026 19:46 | 100 | 8.505 |
| 06/17/2026 19:45 | 36 | 8.50 |
| 06/17/2026 19:45 | 200 | 8.50 |
| 06/17/2026 19:44 | 78 | 8.495 |
| 06/17/2026 19:44 | 100 | 8.495 |
| 06/17/2026 19:44 | 100 | 8.50 |
| 06/17/2026 19:44 | 98 | 8.50 |
| 06/17/2026 19:44 | 100 | 8.50 |
| 06/17/2026 19:44 | 1 | 8.50 |
| 06/17/2026 19:44 | 1 | 8.50 |
| 06/17/2026 19:44 | 48 | 8.50 |
| 06/17/2026 19:44 | 1 | 8.505 |
| 06/17/2026 19:44 | 1 | 8.505 |
| 06/17/2026 19:44 | 100 | 8.51 |
| 06/17/2026 19:44 | 100 | 8.51 |
| 06/17/2026 19:44 | 100 | 8.51 |
| 06/17/2026 19:44 | 100 | 8.51 |
| 06/17/2026 19:44 | 199 | 8.51 |
| 06/17/2026 19:44 | 1 | 8.51 |
| 06/17/2026 19:43 | 1 | 8.51 |
| 06/17/2026 19:43 | 1 | 8.51 |
| 06/17/2026 19:43 | 7 | 8.515 |
| 06/17/2026 19:42 | 400 | 8.51 |
| 06/17/2026 19:42 | 61 | 8.51 |
| 06/17/2026 19:42 | 100 | 8.51 |
| 06/17/2026 19:42 | 36 | 8.51 |
| 06/17/2026 19:42 | 100 | 8.51 |
| 06/17/2026 19:42 | 680 | 8.52 |
| 06/17/2026 19:42 | 100 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 36 | 8.52 |
| 06/17/2026 19:42 | 3 | 8.52 |
| 06/17/2026 19:42 | 4 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 3 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 3 | 8.52 |
| 06/17/2026 19:42 | 1 | 8.52 |
| 06/17/2026 19:42 | 35 | 8.52 |
| 06/17/2026 19:42 | 25 | 8.52 |
| 06/17/2026 19:42 | 54 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 98 | 8.52 |
| 06/17/2026 19:42 | 200 | 8.52 |
| 06/17/2026 19:42 | 2 | 8.52 |
| 06/17/2026 19:42 | 98 | 8.52 |
| 06/17/2026 19:42 | 100 | 8.525 |
| 06/17/2026 19:40 | 100 | 8.525 |
| 06/17/2026 19:40 | 98 | 8.52 |
| 06/17/2026 19:40 | 100 | 8.52 |
| 06/17/2026 19:40 | 2 | 8.52 |
| 06/17/2026 19:40 | 98 | 8.52 |
| 06/17/2026 19:40 | 2 | 8.52 |
| 06/17/2026 19:40 | 98 | 8.52 |
| 06/17/2026 19:40 | 2 | 8.52 |
| 06/17/2026 19:40 | 98 | 8.52 |
| 06/17/2026 19:40 | 65 | 8.52 |
| 06/17/2026 19:40 | 100 | 8.52 |
| 06/17/2026 19:40 | 40 | 8.52 |
| 06/17/2026 19:40 | 100 | 8.52 |
| 06/17/2026 19:40 | 200 | 8.52 |
| 06/17/2026 19:40 | 9 | 8.52 |
| 06/17/2026 19:40 | 100 | 8.52 |
| 06/17/2026 19:40 | 41 | 8.52 |
| 06/17/2026 19:40 | 1 | 8.52 |
| 06/17/2026 19:40 | 36 | 8.53 |
| 06/17/2026 19:40 | 25 | 8.53 |
| 06/17/2026 19:40 | 100 | 8.53 |
| 06/17/2026 19:40 | 87 | 8.53 |
| 06/17/2026 19:40 | 49 | 8.53 |
| 06/17/2026 19:40 | 38 | 8.53 |
| 06/17/2026 19:40 | 53 | 8.53 |
| 06/17/2026 19:40 | 136 | 8.53 |
| 06/17/2026 19:40 | 116 | 8.53 |
| 06/17/2026 19:40 | 61 | 8.53 |
| 06/17/2026 19:40 | 100 | 8.53 |
| 06/17/2026 19:40 | 40 | 8.53 |
| 06/17/2026 19:40 | 42 | 8.53 |
| 06/17/2026 19:40 | 100 | 8.535 |
| 06/17/2026 19:40 | 100 | 8.54 |
| 06/17/2026 19:40 | 100 | 8.54 |
| 06/17/2026 19:40 | 40 | 8.54 |
| 06/17/2026 19:40 | 58 | 8.54 |
| 06/17/2026 19:40 | 2 | 8.54 |
| 06/17/2026 19:40 | 100 | 8.54 |
| 06/17/2026 19:40 | 1 | 8.54 |
| 06/17/2026 19:40 | 1 | 8.54 |
| 06/17/2026 19:40 | 100 | 8.54 |
| 06/17/2026 19:40 | 16 | 8.54 |
| 06/17/2026 19:40 | 38 | 8.54 |
| 06/17/2026 19:40 | 100 | 8.54 |
| 06/17/2026 19:40 | 87 | 8.545 |
| 06/17/2026 19:39 | 100 | 8.545 |
| 06/17/2026 19:39 | 67 | 8.545 |
| 06/17/2026 19:39 | 15 | 8.545 |
| 06/17/2026 19:39 | 84 | 8.545 |
| 06/17/2026 19:39 | 1 | 8.545 |
| 06/17/2026 19:39 | 98 | 8.545 |
| 06/17/2026 19:39 | 2 | 8.545 |
| 06/17/2026 19:39 | 99 | 8.545 |
| 06/17/2026 19:39 | 1 | 8.545 |
| 06/17/2026 19:38 | 21 | 8.545 |
| 06/17/2026 19:37 | 62 | 8.54 |
| 06/17/2026 19:37 | 100 | 8.54 |
| 06/17/2026 19:37 | 100 | 8.54 |
| 06/17/2026 19:37 | 100 | 8.54 |
| 06/17/2026 19:37 | 85 | 8.54 |
| 06/17/2026 19:37 | 100 | 8.54 |
| 06/17/2026 19:37 | 15 | 8.54 |
| 06/17/2026 19:37 | 19 | 8.54 |
| 06/17/2026 19:37 | 81 | 8.54 |
| 06/17/2026 19:37 | 100 | 8.54 |
| 06/17/2026 19:37 | 100 | 8.54 |
| 06/17/2026 19:37 | 100 | 8.54 |
| 06/17/2026 19:37 | 66 | 8.54 |
| 06/17/2026 19:37 | 41 | 8.54 |
| 06/17/2026 19:37 | 1 | 8.54 |
| 06/17/2026 19:37 | 100 | 8.545 |
| 06/17/2026 19:37 | 200 | 8.55 |
| 06/17/2026 19:37 | 88 | 8.55 |
| 06/17/2026 19:37 | 12 | 8.55 |
| 06/17/2026 19:37 | 16 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 400 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 72 | 8.55 |
| 06/17/2026 19:37 | 22 | 8.55 |
| 06/17/2026 19:37 | 200 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 300 | 8.55 |
| 06/17/2026 19:37 | 72 | 8.55 |
| 06/17/2026 19:37 | 200 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 6 | 8.55 |
| 06/17/2026 19:37 | 94 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 50 | 8.55 |
| 06/17/2026 19:37 | 49 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 3 | 8.55 |
| 06/17/2026 19:37 | 42 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 100 | 8.55 |
| 06/17/2026 19:37 | 64 | 8.55 |
| 06/17/2026 19:37 | 42 | 8.55 |
| 06/17/2026 19:37 | 1 | 8.555 |
| 06/17/2026 19:36 | 5 | 8.555 |
| 06/17/2026 19:36 | 1 | 8.56 |
| 06/17/2026 19:35 | 94 | 8.555 |
| 06/17/2026 19:35 | 6 | 8.555 |
| 06/17/2026 19:35 | 57 | 8.555 |
| 06/17/2026 19:35 | 43 | 8.555 |
| 06/17/2026 19:35 | 5 | 8.55 |
| 06/17/2026 19:35 | 100 | 8.55 |
| 06/17/2026 19:35 | 100 | 8.55 |
| 06/17/2026 19:35 | 5 | 8.55 |
| 06/17/2026 19:35 | 100 | 8.55 |
| 06/17/2026 19:35 | 300 | 8.55 |
| 06/17/2026 19:35 | 100 | 8.55 |
| 06/17/2026 19:35 | 100 | 8.545 |
| 06/17/2026 19:35 | 10 | 8.54 |
| 06/17/2026 19:35 | 100 | 8.54 |
| 06/17/2026 19:35 | 75 | 8.54 |
| 06/17/2026 19:35 | 200 | 8.54 |
| 06/17/2026 19:35 | 99 | 8.54 |
| 06/17/2026 19:35 | 300 | 8.54 |
| 06/17/2026 19:35 | 75 | 8.54 |
| 06/17/2026 19:35 | 1 | 8.54 |
| 06/17/2026 19:35 | 32 | 8.54 |
| 06/17/2026 19:35 | 1 | 8.54 |
| 06/17/2026 19:34 | 1 | 8.54 |
| 06/17/2026 19:33 | 1 | 8.54 |
| 06/17/2026 19:33 | 10 | 8.535 |
| 06/17/2026 19:33 | 1 | 8.535 |
| 06/17/2026 19:33 | 10 | 8.535 |
| 06/17/2026 19:32 | 1 | 8.54 |
| 06/17/2026 19:32 | 10 | 8.535 |
| 06/17/2026 19:31 | 1 | 8.535 |
| 06/17/2026 19:31 | 5 | 8.53 |
| 06/17/2026 19:31 | 42 | 8.53 |
| 06/17/2026 19:31 | 100 | 8.53 |
| 06/17/2026 19:30 | 100 | 8.53 |
| 06/17/2026 19:30 | 69 | 8.53 |
| 06/17/2026 19:30 | 92 | 8.53 |
| 06/17/2026 19:30 | 8 | 8.53 |
| 06/17/2026 19:30 | 2 | 8.53 |
| 06/17/2026 19:29 | 1 | 8.525 |
| 06/17/2026 19:29 | 5 | 8.525 |
| 06/17/2026 19:29 | 57 | 8.525 |
| 06/17/2026 19:29 | 43 | 8.525 |
| 06/17/2026 19:29 | 100 | 8.525 |
| 06/17/2026 19:28 | 16 | 8.525 |
| 06/17/2026 19:28 | 100 | 8.525 |
| 06/17/2026 19:28 | 10 | 8.525 |
| 06/17/2026 19:27 | 1 | 8.53 |
| 06/17/2026 19:27 | 1 | 8.525 |
| 06/17/2026 19:26 | 1 | 8.53 |
| 06/17/2026 19:26 | 100 | 8.53 |
| 06/17/2026 19:26 | 64 | 8.535 |
| 06/17/2026 19:26 | 100 | 8.535 |
| 06/17/2026 19:26 | 1 | 8.535 |
| 06/17/2026 19:25 | 200 | 8.53 |
| 06/17/2026 19:25 | 4 | 8.53 |
| 06/17/2026 19:25 | 42 | 8.53 |
| 06/17/2026 19:25 | 100 | 8.53 |
| 06/17/2026 19:25 | 10 | 8.53 |
| 06/17/2026 19:25 | 200 | 8.53 |
| 06/17/2026 19:25 | 100 | 8.53 |
| 06/17/2026 19:25 | 65 | 8.53 |
| 06/17/2026 19:25 | 32 | 8.53 |
| 06/17/2026 19:25 | 186 | 8.53 |
| 06/17/2026 19:25 | 82 | 8.53 |
| 06/17/2026 19:24 | 100 | 8.535 |
| 06/17/2026 19:24 | 100 | 8.535 |
| 06/17/2026 19:24 | 5 | 8.53 |
| 06/17/2026 19:24 | 5 | 8.53 |
| 06/17/2026 19:24 | 5 | 8.53 |
| 06/17/2026 19:24 | 5 | 8.53 |
| 06/17/2026 19:24 | 83 | 8.53 |
| 06/17/2026 19:24 | 5 | 8.53 |
| 06/17/2026 19:24 | 1 | 8.53 |
| 06/17/2026 19:24 | 1 | 8.53 |
| 06/17/2026 19:24 | 198 | 8.53 |
| 06/17/2026 19:24 | 75 | 8.53 |
| 06/17/2026 19:23 | 1 | 8.53 |
| 06/17/2026 19:23 | 1 | 8.53 |
| 06/17/2026 19:23 | 1 | 8.53 |
| 06/17/2026 19:23 | 5 | 8.525 |
| 06/17/2026 19:23 | 1 | 8.53 |
| 06/17/2026 19:23 | 5 | 8.525 |
| 06/17/2026 19:22 | 96 | 8.525 |
| 06/17/2026 19:22 | 100 | 8.525 |
| 06/17/2026 19:22 | 82 | 8.525 |
| 06/17/2026 19:21 | 1 | 8.525 |
| 06/17/2026 19:21 | 99 | 8.525 |
| 06/17/2026 19:21 | 1 | 8.525 |
| 06/17/2026 19:21 | 100 | 8.525 |
| 06/17/2026 19:20 | 99 | 8.525 |
| 06/17/2026 19:20 | 1 | 8.525 |
| 06/17/2026 19:20 | 80 | 8.525 |
| 06/17/2026 19:20 | 200 | 8.52 |
| 06/17/2026 19:20 | 100 | 8.52 |
| 06/17/2026 19:20 | 78 | 8.52 |
| 06/17/2026 19:20 | 85 | 8.52 |
| 06/17/2026 19:20 | 115 | 8.52 |
| 06/17/2026 19:20 | 86 | 8.52 |
| 06/17/2026 19:20 | 100 | 8.52 |
| 06/17/2026 19:20 | 200 | 8.52 |
| 06/17/2026 19:20 | 200 | 8.52 |
| 06/17/2026 19:20 | 58 | 8.52 |
| 06/17/2026 19:20 | 2 | 8.52 |
| 06/17/2026 19:20 | 100 | 8.52 |
| 06/17/2026 19:20 | 130 | 8.52 |
| 06/17/2026 19:20 | 100 | 8.52 |
| 06/17/2026 19:20 | 1 | 8.52 |
| 06/17/2026 19:20 | 1 | 8.52 |
| 06/17/2026 19:20 | 100 | 8.52 |
| 06/17/2026 19:20 | 1 | 8.52 |
| 06/17/2026 19:20 | 1 | 8.52 |
| 06/17/2026 19:20 | 100 | 8.52 |
| 06/17/2026 19:19 | 100 | 8.525 |
| 06/17/2026 19:19 | 93 | 8.525 |
| 06/17/2026 19:19 | 100 | 8.525 |
| 06/17/2026 19:19 | 99 | 8.525 |
| 06/17/2026 19:19 | 1 | 8.525 |
| 06/17/2026 19:18 | 13 | 8.525 |
| 06/17/2026 19:18 | 5 | 8.525 |
| 06/17/2026 19:17 | 11 | 8.525 |
| 06/17/2026 19:17 | 4 | 8.525 |
| 06/17/2026 19:17 | 1 | 8.525 |
| 06/17/2026 19:17 | 100 | 8.53 |
| 06/17/2026 19:17 | 43 | 8.53 |
| 06/17/2026 19:17 | 57 | 8.53 |
| 06/17/2026 19:17 | 100 | 8.53 |
| 06/17/2026 19:17 | 14 | 8.535 |
| 06/17/2026 19:17 | 63 | 8.535 |
| 06/17/2026 19:17 | 37 | 8.535 |
| 06/17/2026 19:17 | 57 | 8.535 |
| 06/17/2026 19:16 | 41 | 8.535 |
| 06/17/2026 19:16 | 2 | 8.535 |
| 06/17/2026 19:16 | 100 | 8.535 |
| 06/17/2026 19:16 | 2 | 8.535 |
| 06/17/2026 19:16 | 7 | 8.535 |
| 06/17/2026 19:16 | 100 | 8.535 |
| 06/17/2026 19:15 | 100 | 8.535 |
| 06/17/2026 19:15 | 5 | 8.53 |
| 06/17/2026 19:15 | 5 | 8.53 |
| 06/17/2026 19:15 | 5 | 8.53 |
| 06/17/2026 19:15 | 36 | 8.53 |
| 06/17/2026 19:15 | 9 | 8.53 |
| 06/17/2026 19:15 | 5 | 8.53 |
| 06/17/2026 19:15 | 1 | 8.53 |
| 06/17/2026 19:15 | 32 | 8.53 |
| 06/17/2026 19:15 | 36 | 8.525 |
| 06/17/2026 19:14 | 100 | 8.525 |
| 06/17/2026 19:14 | 100 | 8.525 |
| 06/17/2026 19:13 | 100 | 8.525 |
| 06/17/2026 19:13 | 100 | 8.525 |
| 06/17/2026 19:13 | 100 | 8.525 |
| 06/17/2026 19:13 | 20 | 8.525 |
| 06/17/2026 19:13 | 1 | 8.525 |
| 06/17/2026 19:13 | 5 | 8.525 |
| 06/17/2026 19:13 | 56 | 8.525 |
| 06/17/2026 19:13 | 100 | 8.53 |
| 06/17/2026 19:13 | 100 | 8.53 |
| 06/17/2026 19:13 | 100 | 8.53 |
| 06/17/2026 19:13 | 240 | 8.53 |
| 06/17/2026 19:13 | 32 | 8.53 |
| 06/17/2026 19:13 | 1 | 8.54 |
| 06/17/2026 19:13 | 100 | 8.54 |
| 06/17/2026 19:13 | 57 | 8.54 |
| 06/17/2026 19:13 | 100 | 8.54 |
| 06/17/2026 19:13 | 5 | 8.54 |
| 06/17/2026 19:13 | 30 | 8.54 |
| 06/17/2026 19:13 | 70 | 8.54 |
| 06/17/2026 19:13 | 100 | 8.54 |
| 06/17/2026 19:13 | 30 | 8.54 |
| 06/17/2026 19:12 | 68 | 8.545 |
| 06/17/2026 19:12 | 32 | 8.545 |
| 06/17/2026 19:12 | 100 | 8.545 |
| 06/17/2026 19:12 | 100 | 8.545 |
| 06/17/2026 19:12 | 6 | 8.545 |
| 06/17/2026 19:12 | 100 | 8.545 |
| 06/17/2026 19:11 | 100 | 8.545 |
| 06/17/2026 19:11 | 100 | 8.545 |
| 06/17/2026 19:11 | 1 | 8.545 |
| 06/17/2026 19:10 | 100 | 8.545 |
| 06/17/2026 19:09 | 81 | 8.545 |
| 06/17/2026 19:09 | 100 | 8.545 |
| 06/17/2026 19:09 | 100 | 8.545 |
| 06/17/2026 19:09 | 25 | 8.545 |
| 06/17/2026 19:08 | 74 | 8.545 |
| 06/17/2026 19:08 | 1 | 8.545 |
| 06/17/2026 19:08 | 1 | 8.545 |
| 06/17/2026 19:08 | 5 | 8.545 |
| 06/17/2026 19:08 | 1 | 8.545 |
| 06/17/2026 19:08 | 200 | 8.545 |
| 06/17/2026 19:08 | 98 | 8.55 |
| 06/17/2026 19:08 | 102 | 8.55 |
| 06/17/2026 19:08 | 20 | 8.55 |
| 06/17/2026 19:08 | 160 | 8.55 |
| 06/17/2026 19:08 | 64 | 8.55 |
| 06/17/2026 19:08 | 100 | 8.55 |
| 06/17/2026 19:08 | 100 | 8.55 |
| 06/17/2026 19:08 | 200 | 8.55 |
| 06/17/2026 19:08 | 36 | 8.55 |
| 06/17/2026 19:07 | 100 | 8.545 |
| 06/17/2026 19:06 | 100 | 8.545 |
| 06/17/2026 19:06 | 14 | 8.545 |
| 06/17/2026 19:06 | 100 | 8.55 |
| 06/17/2026 19:06 | 196 | 8.55 |
| 06/17/2026 19:06 | 104 | 8.55 |
| 06/17/2026 19:06 | 64 | 8.55 |
| 06/17/2026 19:06 | 32 | 8.55 |
| 06/17/2026 19:06 | 93 | 8.555 |
| 06/17/2026 19:05 | 92 | 8.555 |
| 06/17/2026 19:05 | 91 | 8.555 |
| 06/17/2026 19:05 | 69 | 8.555 |
| 06/17/2026 19:05 | 98 | 8.555 |
| 06/17/2026 19:04 | 45 | 8.555 |
| 06/17/2026 19:04 | 5 | 8.55 |
| 06/17/2026 19:04 | 100 | 8.55 |
| 06/17/2026 19:04 | 100 | 8.55 |
| 06/17/2026 19:04 | 200 | 8.55 |
| 06/17/2026 19:04 | 1 | 8.55 |
| 06/17/2026 19:04 | 28 | 8.55 |
| 06/17/2026 19:04 | 100 | 8.55 |
| 06/17/2026 19:04 | 2 | 8.545 |
| 06/17/2026 19:04 | 200 | 8.54 |
| 06/17/2026 19:04 | 400 | 8.54 |
| 06/17/2026 19:04 | 83 | 8.54 |
| 06/17/2026 19:04 | 90 | 8.54 |
| 06/17/2026 19:04 | 118 | 8.54 |
| 06/17/2026 19:04 | 118 | 8.54 |
| 06/17/2026 19:04 | 26 | 8.54 |
| 06/17/2026 19:03 | 1 | 8.54 |
| 06/17/2026 19:03 | 1 | 8.535 |
| 06/17/2026 19:00 | 4 | 8.535 |
| 06/17/2026 19:00 | 2 | 8.535 |
| 06/17/2026 19:00 | 1 | 8.54 |
| 06/17/2026 19:00 | 1 | 8.54 |
| 06/17/2026 19:00 | 1 | 8.535 |
| 06/17/2026 19:00 | 6 | 8.54 |
| 06/17/2026 19:00 | 1 | 8.54 |
| 06/17/2026 18:59 | 4 | 8.535 |
| 06/17/2026 18:59 | 94 | 8.535 |
| 06/17/2026 18:59 | 100 | 8.535 |
| 06/17/2026 18:58 | 100 | 8.53 |
| 06/17/2026 18:58 | 200 | 8.53 |
| 06/17/2026 18:58 | 100 | 8.53 |
| 06/17/2026 18:58 | 1 | 8.53 |
| 06/17/2026 18:58 | 40 | 8.53 |
| 06/17/2026 18:58 | 100 | 8.53 |
| 06/17/2026 18:58 | 200 | 8.53 |
| 06/17/2026 18:58 | 100 | 8.53 |
| 06/17/2026 18:58 | 97 | 8.53 |
| 06/17/2026 18:58 | 103 | 8.53 |
| 06/17/2026 18:58 | 1 | 8.53 |
| 06/17/2026 18:58 | 60 | 8.53 |
| 06/17/2026 18:58 | 100 | 8.53 |
| 06/17/2026 18:58 | 1 | 8.53 |
| 06/17/2026 18:58 | 3 | 8.53 |
| 06/17/2026 18:58 | 32 | 8.53 |
| 06/17/2026 18:58 | 38 | 8.535 |
| 06/17/2026 18:58 | 29 | 8.535 |
| 06/17/2026 18:57 | 71 | 8.535 |
| 06/17/2026 18:57 | 100 | 8.535 |
| 06/17/2026 18:56 | 5 | 8.535 |
| 06/17/2026 18:56 | 70 | 8.53 |
| 06/17/2026 18:56 | 100 | 8.53 |
| 06/17/2026 18:56 | 100 | 8.53 |
| 06/17/2026 18:56 | 30 | 8.53 |
| 06/17/2026 18:56 | 70 | 8.53 |
| 06/17/2026 18:56 | 30 | 8.53 |
| 06/17/2026 18:56 | 1 | 8.53 |
| 06/17/2026 18:56 | 1 | 8.53 |
| 06/17/2026 18:56 | 1 | 8.525 |
| 06/17/2026 18:56 | 71 | 8.525 |
| 06/17/2026 18:56 | 1 | 8.525 |
| 06/17/2026 18:56 | 90 | 8.525 |
| 06/17/2026 18:55 | 1 | 8.53 |
| 06/17/2026 18:55 | 1 | 8.53 |
| 06/17/2026 18:55 | 1 | 8.525 |
| 06/17/2026 18:55 | 2 | 8.525 |
| 06/17/2026 18:54 | 100 | 8.525 |
| 06/17/2026 18:54 | 1 | 8.53 |
| 06/17/2026 18:53 | 1 | 8.53 |
| 06/17/2026 18:53 | 1 | 8.53 |
| 06/17/2026 18:52 | 26 | 8.525 |
| 06/17/2026 18:52 | 1 | 8.525 |
| 06/17/2026 18:52 | 1 | 8.53 |
| 06/17/2026 18:52 | 100 | 8.525 |
| 06/17/2026 18:52 | 4 | 8.525 |
| 06/17/2026 18:52 | 14 | 8.53 |
| 06/17/2026 18:52 | 100 | 8.525 |
| 06/17/2026 18:52 | 16 | 8.525 |
| 06/17/2026 18:52 | 100 | 8.525 |
| 06/17/2026 18:51 | 9 | 8.53 |
| 06/17/2026 18:51 | 91 | 8.53 |
| 06/17/2026 18:51 | 1 | 8.53 |
| 06/17/2026 18:51 | 100 | 8.53 |
| 06/17/2026 18:51 | 300 | 8.53 |
| 06/17/2026 18:51 | 2 | 8.53 |
| 06/17/2026 18:51 | 26 | 8.53 |
| 06/17/2026 18:51 | 20 | 8.53 |
| 06/17/2026 18:51 | 15 | 8.535 |
| 06/17/2026 18:50 | 19 | 8.535 |
| 06/17/2026 18:50 | 100 | 8.535 |
| 06/17/2026 18:49 | 100 | 8.53 |
| 06/17/2026 18:49 | 24 | 8.53 |
| 06/17/2026 18:49 | 1 | 8.53 |
| 06/17/2026 18:49 | 100 | 8.53 |
| 06/17/2026 18:49 | 2 | 8.53 |
| 06/17/2026 18:49 | 26 | 8.53 |
| 06/17/2026 18:49 | 1 | 8.53 |
| 06/17/2026 18:49 | 1 | 8.53 |
| 06/17/2026 18:49 | 1 | 8.53 |
| 06/17/2026 18:49 | 1 | 8.53 |
| 06/17/2026 18:49 | 65 | 8.53 |
| 06/17/2026 18:49 | 1 | 8.53 |
| 06/17/2026 18:49 | 1 | 8.53 |
| 06/17/2026 18:49 | 1 | 8.53 |
| 06/17/2026 18:48 | 100 | 8.525 |
| 06/17/2026 18:48 | 1 | 8.53 |
| 06/17/2026 18:47 | 1 | 8.53 |
| 06/17/2026 18:47 | 4 | 8.525 |
| 06/17/2026 18:47 | 52 | 8.53 |
| 06/17/2026 18:46 | 64 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 87 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 25 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 59 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 59 | 8.54 |
| 06/17/2026 18:46 | 16 | 8.54 |
| 06/17/2026 18:46 | 59 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 46 | 8.54 |
| 06/17/2026 18:46 | 54 | 8.54 |
| 06/17/2026 18:46 | 3 | 8.54 |
| 06/17/2026 18:46 | 43 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 174 | 8.54 |
| 06/17/2026 18:46 | 26 | 8.54 |
| 06/17/2026 18:46 | 1 | 8.54 |
| 06/17/2026 18:46 | 43 | 8.54 |
| 06/17/2026 18:46 | 284 | 8.54 |
| 06/17/2026 18:46 | 46 | 8.54 |
| 06/17/2026 18:46 | 43 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 49 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.535 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 133 | 8.53 |
| 06/17/2026 18:46 | 71 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.525 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 60 | 8.53 |
| 06/17/2026 18:46 | 29 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 29 | 8.55 |
| 06/17/2026 18:46 | 71 | 8.55 |
| 06/17/2026 18:46 | 100 | 8.55 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 300 | 8.53 |
| 06/17/2026 18:46 | 26 | 8.53 |
| 06/17/2026 18:46 | 100 | 8.53 |
| 06/17/2026 18:46 | 42 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 300 | 8.54 |
| 06/17/2026 18:46 | 26 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.54 |
| 06/17/2026 18:46 | 100 | 8.55 |
| 06/17/2026 18:46 | 100 | 8.55 |
| 06/17/2026 18:46 | 200 | 8.55 |
| 06/17/2026 18:46 | 20 | 8.55 |
| 06/17/2026 18:46 | 1 | 8.55 |
| 06/17/2026 18:46 | 28 | 8.55 |
| 06/17/2026 18:46 | 100 | 8.55 |
| 06/17/2026 18:46 | 100 | 8.555 |
| 06/17/2026 18:46 | 100 | 8.555 |
| 06/17/2026 18:45 | 42 | 8.555 |
| 06/17/2026 18:45 | 100 | 8.555 |
| 06/17/2026 18:45 | 100 | 8.555 |
| 06/17/2026 18:45 | 100 | 8.56 |
| 06/17/2026 18:45 | 100 | 8.56 |
| 06/17/2026 18:45 | 300 | 8.56 |
| 06/17/2026 18:45 | 2 | 8.56 |
| 06/17/2026 18:45 | 25 | 8.56 |
| 06/17/2026 18:45 | 1 | 8.56 |
| 06/17/2026 18:45 | 54 | 8.565 |
| 06/17/2026 18:45 | 100 | 8.56 |
| 06/17/2026 18:45 | 100 | 8.56 |
| 06/17/2026 18:45 | 100 | 8.56 |
| 06/17/2026 18:45 | 100 | 8.56 |
| 06/17/2026 18:45 | 300 | 8.56 |
| 06/17/2026 18:45 | 5 | 8.56 |
| 06/17/2026 18:45 | 100 | 8.55 |
| 06/17/2026 18:45 | 272 | 8.55 |
| 06/17/2026 18:45 | 20 | 8.55 |
| 06/17/2026 18:45 | 100 | 8.55 |
| 06/17/2026 18:45 | 28 | 8.55 |
| 06/17/2026 18:44 | 300 | 8.54 |
| 06/17/2026 18:44 | 4 | 8.54 |
| 06/17/2026 18:44 | 3 | 8.54 |
| 06/17/2026 18:44 | 10 | 8.54 |
| 06/17/2026 18:44 | 1 | 8.535 |
| 06/17/2026 18:44 | 5 | 8.54 |
| 06/17/2026 18:44 | 100 | 8.54 |
| 06/17/2026 18:44 | 14 | 8.54 |
| 06/17/2026 18:44 | 186 | 8.54 |
| 06/17/2026 18:44 | 22 | 8.54 |
| 06/17/2026 18:43 | 89 | 8.54 |
| 06/17/2026 18:43 | 7 | 8.54 |
| 06/17/2026 18:43 | 9 | 8.54 |
| 06/17/2026 18:43 | 100 | 8.54 |
| 06/17/2026 18:43 | 100 | 8.54 |
| 06/17/2026 18:43 | 25 | 8.54 |
| 06/17/2026 18:43 | 1 | 8.54 |
| 06/17/2026 18:42 | 66 | 8.54 |
| 06/17/2026 18:42 | 34 | 8.54 |
| 06/17/2026 18:42 | 1 | 8.54 |
| 06/17/2026 18:42 | 1 | 8.535 |
| 06/17/2026 18:42 | 1 | 8.535 |
| 06/17/2026 18:42 | 100 | 8.53 |
| 06/17/2026 18:42 | 200 | 8.53 |
| 06/17/2026 18:42 | 100 | 8.53 |
| 06/17/2026 18:42 | 31 | 8.53 |
| 06/17/2026 18:42 | 1 | 8.53 |
| 06/17/2026 18:42 | 2 | 8.525 |
| 06/17/2026 18:42 | 1 | 8.525 |
| 06/17/2026 18:41 | 26 | 8.52 |
| 06/17/2026 18:41 | 100 | 8.52 |
| 06/17/2026 18:41 | 100 | 8.52 |
| 06/17/2026 18:41 | 63 | 8.52 |
| 06/17/2026 18:41 | 1 | 8.52 |
| 06/17/2026 18:41 | 9 | 8.52 |
| 06/17/2026 18:41 | 1 | 8.52 |
| 06/17/2026 18:41 | 100 | 8.515 |
| 06/17/2026 18:41 | 99 | 8.515 |
| 06/17/2026 18:41 | 1 | 8.515 |
| 06/17/2026 18:41 | 1 | 8.515 |
| 06/17/2026 18:40 | 100 | 8.515 |
| 06/17/2026 18:40 | 1 | 8.52 |
| 06/17/2026 18:40 | 99 | 8.52 |
| 06/17/2026 18:40 | 1 | 8.52 |
| 06/17/2026 18:39 | 3 | 8.525 |
| 06/17/2026 18:39 | 1 | 8.525 |
| 06/17/2026 18:39 | 3 | 8.525 |
| 06/17/2026 18:39 | 1 | 8.525 |
| 06/17/2026 18:39 | 32 | 8.53 |
| 06/17/2026 18:38 | 20 | 8.53 |
| 06/17/2026 18:38 | 7 | 8.53 |
| 06/17/2026 18:38 | 90 | 8.53 |
| 06/17/2026 18:38 | 100 | 8.53 |
| 06/17/2026 18:38 | 226 | 8.525 |
| 06/17/2026 18:38 | 99 | 8.525 |
| 06/17/2026 18:38 | 1 | 8.525 |
| 06/17/2026 18:38 | 1 | 8.53 |
| 06/17/2026 18:38 | 3 | 8.53 |
| 06/17/2026 18:38 | 80 | 8.53 |
| 06/17/2026 18:38 | 31 | 8.53 |
| 06/17/2026 18:38 | 1 | 8.53 |
| 06/17/2026 18:38 | 1 | 8.53 |
| 06/17/2026 18:38 | 1 | 8.535 |
| 06/17/2026 18:38 | 100 | 8.54 |
| 06/17/2026 18:38 | 100 | 8.54 |
| 06/17/2026 18:38 | 100 | 8.54 |
| 06/17/2026 18:38 | 200 | 8.54 |
| 06/17/2026 18:38 | 100 | 8.54 |
| 06/17/2026 18:38 | 152 | 8.54 |
| 06/17/2026 18:38 | 25 | 8.54 |
| 06/17/2026 18:37 | 1 | 8.54 |
| 06/17/2026 18:37 | 99 | 8.54 |
| 06/17/2026 18:37 | 1 | 8.54 |
| 06/17/2026 18:36 | 28 | 8.55 |
| 06/17/2026 18:36 | 100 | 8.55 |
| 06/17/2026 18:36 | 1 | 8.55 |
| 06/17/2026 18:36 | 4 | 8.545 |
| 06/17/2026 18:35 | 80 | 8.545 |
| 06/17/2026 18:35 | 20 | 8.545 |
| 06/17/2026 18:35 | 1 | 8.545 |
| 06/17/2026 18:35 | 1 | 8.545 |
| 06/17/2026 18:34 | 190 | 8.54 |
| 06/17/2026 18:34 | 110 | 8.54 |
| 06/17/2026 18:34 | 10 | 8.54 |
| 06/17/2026 18:34 | 25 | 8.54 |
| 06/17/2026 18:34 | 1 | 8.54 |
| 06/17/2026 18:34 | 97 | 8.53 |
| 06/17/2026 18:34 | 1 | 8.53 |
| 06/17/2026 18:34 | 1 | 8.53 |
| 06/17/2026 18:34 | 1 | 8.53 |
| 06/17/2026 18:34 | 20 | 8.52 |
| 06/17/2026 18:34 | 200 | 8.52 |
| 06/17/2026 18:34 | 4 | 8.52 |
| 06/17/2026 18:34 | 58 | 8.52 |
| 06/17/2026 18:34 | 242 | 8.52 |
| 06/17/2026 18:34 | 400 | 8.52 |
| 06/17/2026 18:34 | 41 | 8.52 |
| 06/17/2026 18:34 | 1 | 8.52 |
| 06/17/2026 18:34 | 100 | 8.515 |
| 06/17/2026 18:34 | 1 | 8.52 |
| 06/17/2026 18:34 | 1 | 8.52 |
| 06/17/2026 18:34 | 1 | 8.515 |
| 06/17/2026 18:34 | 1 | 8.52 |
| 06/17/2026 18:34 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 100 | 8.515 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 94 | 8.515 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 32 | 8.52 |
| 06/17/2026 18:33 | 7 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 1 | 8.52 |
| 06/17/2026 18:33 | 100 | 8.51 |
| 06/17/2026 18:33 | 100 | 8.51 |
| 06/17/2026 18:33 | 100 | 8.51 |
| 06/17/2026 18:33 | 100 | 8.51 |
| 06/17/2026 18:33 | 200 | 8.51 |
| 06/17/2026 18:33 | 100 | 8.51 |
| 06/17/2026 18:33 | 100 | 8.505 |
| 06/17/2026 18:33 | 100 | 8.505 |
| 06/17/2026 18:33 | 100 | 8.505 |
| 06/17/2026 18:33 | 100 | 8.505 |
| 06/17/2026 18:33 | 1 | 8.50 |
| 06/17/2026 18:33 | 100 | 8.50 |
| 06/17/2026 18:33 | 98 | 8.50 |
| 06/17/2026 18:33 | 300 | 8.50 |
| 06/17/2026 18:33 | 100 | 8.50 |
| 06/17/2026 18:33 | 7 | 8.50 |
| 06/17/2026 18:33 | 95 | 8.50 |
| 06/17/2026 18:33 | 1 | 8.50 |
| 06/17/2026 18:33 | 99 | 8.495 |
| 06/17/2026 18:33 | 1 | 8.495 |
| 06/17/2026 18:33 | 100 | 8.495 |
| 06/17/2026 18:32 | 26 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 152 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 200 | 8.49 |
| 06/17/2026 18:32 | 20 | 8.49 |
| 06/17/2026 18:32 | 3 | 8.49 |
| 06/17/2026 18:32 | 45 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 300 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 26 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.495 |
| 06/17/2026 18:32 | 100 | 8.495 |
| 06/17/2026 18:32 | 100 | 8.495 |
| 06/17/2026 18:32 | 100 | 8.495 |
| 06/17/2026 18:32 | 100 | 8.495 |
| 06/17/2026 18:32 | 1 | 8.50 |
| 06/17/2026 18:32 | 20 | 8.495 |
| 06/17/2026 18:32 | 100 | 8.495 |
| 06/17/2026 18:32 | 26 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 100 | 8.49 |
| 06/17/2026 18:32 | 22 | 8.49 |
| 06/17/2026 18:32 | 200 | 8.50 |
| 06/17/2026 18:32 | 300 | 8.50 |
| 06/17/2026 18:32 | 22 | 8.50 |
| 06/17/2026 18:30 | 1 | 8.505 |
| 06/17/2026 18:30 | 100 | 8.505 |
| 06/17/2026 18:30 | 100 | 8.51 |
| 06/17/2026 18:30 | 100 | 8.51 |
| 06/17/2026 18:30 | 100 | 8.51 |
| 06/17/2026 18:30 | 100 | 8.51 |
| 06/17/2026 18:30 | 100 | 8.51 |
| 06/17/2026 18:30 | 300 | 8.51 |
| 06/17/2026 18:30 | 100 | 8.51 |
| 06/17/2026 18:30 | 100 | 8.51 |
| 06/17/2026 18:30 | 1 | 8.515 |
| 06/17/2026 18:28 | 85 | 8.52 |
| 06/17/2026 18:28 | 100 | 8.52 |
| 06/17/2026 18:28 | 92 | 8.51 |
| 06/17/2026 18:28 | 100 | 8.51 |
| 06/17/2026 18:28 | 94 | 8.51 |
| 06/17/2026 18:28 | 98 | 8.51 |
| 06/17/2026 18:28 | 2 | 8.51 |
| 06/17/2026 18:28 | 24 | 8.51 |
| 06/17/2026 18:28 | 72 | 8.505 |
| 06/17/2026 18:28 | 1 | 8.51 |
| 06/17/2026 18:28 | 5 | 8.50 |
| 06/17/2026 18:28 | 101 | 8.50 |
| 06/17/2026 18:28 | 100 | 8.50 |
| 06/17/2026 18:28 | 100 | 8.50 |
| 06/17/2026 18:28 | 200 | 8.495 |
| 06/17/2026 18:28 | 100 | 8.495 |
| 06/17/2026 18:28 | 43 | 8.49 |
| 06/17/2026 18:28 | 200 | 8.49 |
| 06/17/2026 18:28 | 101 | 8.49 |
| 06/17/2026 18:28 | 19 | 8.485 |
| 06/17/2026 18:28 | 81 | 8.49 |
| 06/17/2026 18:28 | 19 | 8.49 |
| 06/17/2026 18:28 | 81 | 8.49 |
| 06/17/2026 18:28 | 19 | 8.49 |
| 06/17/2026 18:28 | 81 | 8.49 |
| 06/17/2026 18:28 | 100 | 8.49 |
| 06/17/2026 18:28 | 19 | 8.49 |
| 06/17/2026 18:28 | 81 | 8.49 |
| 06/17/2026 18:28 | 101 | 8.49 |
| 06/17/2026 18:28 | 99 | 8.49 |
| 06/17/2026 18:28 | 80 | 8.49 |
| 06/17/2026 18:28 | 200 | 8.485 |
| 06/17/2026 18:28 | 1 | 8.49 |
| 06/17/2026 18:28 | 4 | 8.49 |
| 06/17/2026 18:28 | 20 | 8.49 |
| 06/17/2026 18:28 | 22 | 8.49 |
| 06/17/2026 18:28 | 199 | 8.485 |
| 06/17/2026 18:28 | 1 | 8.485 |
| 06/17/2026 18:28 | 10 | 8.485 |
| 06/17/2026 18:28 | 20 | 8.485 |
| 06/17/2026 18:27 | 100 | 8.485 |
| 06/17/2026 18:27 | 100 | 8.48 |
| 06/17/2026 18:27 | 100 | 8.48 |
| 06/17/2026 18:27 | 100 | 8.475 |
| 06/17/2026 18:27 | 20 | 8.475 |
| 06/17/2026 18:27 | 10 | 8.475 |
| 06/17/2026 18:27 | 1 | 8.475 |
| 06/17/2026 18:27 | 100 | 8.475 |
| 06/17/2026 18:27 | 100 | 8.47 |
| 06/17/2026 18:27 | 100 | 8.47 |
| 06/17/2026 18:27 | 147 | 8.47 |
| 06/17/2026 18:27 | 53 | 8.47 |
| 06/17/2026 18:27 | 26 | 8.47 |
| 06/17/2026 18:27 | 21 | 8.47 |
| 06/17/2026 18:27 | 1 | 8.47 |
| 06/17/2026 18:27 | 1 | 8.47 |
| 06/17/2026 18:27 | 1 | 8.465 |
| 06/17/2026 18:27 | 7 | 8.47 |
| 06/17/2026 18:27 | 200 | 8.47 |
| 06/17/2026 18:27 | 20 | 8.47 |
| 06/17/2026 18:27 | 98 | 8.48 |
| 06/17/2026 18:27 | 200 | 8.48 |
| 06/17/2026 18:27 | 100 | 8.48 |
| 06/17/2026 18:26 | 149 | 8.49 |
| 06/17/2026 18:26 | 51 | 8.49 |
| 06/17/2026 18:26 | 100 | 8.49 |
| 06/17/2026 18:26 | 100 | 8.49 |
| 06/17/2026 18:26 | 100 | 8.49 |
| 06/17/2026 18:26 | 200 | 8.50 |
| 06/17/2026 18:26 | 22 | 8.50 |
| 06/17/2026 18:26 | 200 | 8.51 |
| 06/17/2026 18:26 | 24 | 8.51 |
| 06/17/2026 18:26 | 100 | 8.51 |
| 06/17/2026 18:26 | 100 | 8.51 |
| 06/17/2026 18:26 | 2 | 8.52 |
| 06/17/2026 18:26 | 100 | 8.51 |
| 06/17/2026 18:26 | 63 | 8.51 |
| 06/17/2026 18:26 | 100 | 8.51 |
| 06/17/2026 18:26 | 10 | 8.51 |
| 06/17/2026 18:26 | 97 | 8.51 |
| 06/17/2026 18:26 | 100 | 8.51 |
| 06/17/2026 18:26 | 24 | 8.51 |
| 06/17/2026 18:26 | 200 | 8.50 |
| 06/17/2026 18:26 | 112 | 8.50 |
| 06/17/2026 18:26 | 100 | 8.50 |
| 06/17/2026 18:26 | 100 | 8.50 |
| 06/17/2026 18:26 | 100 | 8.49 |
| 06/17/2026 18:26 | 44 | 8.49 |
| 06/17/2026 18:26 | 100 | 8.49 |
| 06/17/2026 18:26 | 10 | 8.50 |
| 06/17/2026 18:26 | 500 | 8.50 |
| 06/17/2026 18:26 | 22 | 8.50 |
| 06/17/2026 18:26 | 100 | 8.50 |
| 06/17/2026 18:26 | 100 | 8.49 |
| 06/17/2026 18:26 | 200 | 8.49 |
| 06/17/2026 18:26 | 185 | 8.49 |
| 06/17/2026 18:26 | 144 | 8.49 |
| 06/17/2026 18:26 | 21 | 8.49 |
| 06/17/2026 18:25 | 1 | 8.49 |
| 06/17/2026 18:25 | 100 | 8.50 |
| 06/17/2026 18:25 | 100 | 8.50 |
| 06/17/2026 18:25 | 200 | 8.50 |
| 06/17/2026 18:25 | 60 | 8.50 |
| 06/17/2026 18:25 | 200 | 8.50 |
| 06/17/2026 18:25 | 100 | 8.505 |
| 06/17/2026 18:25 | 90 | 8.505 |
| 06/17/2026 18:25 | 10 | 8.505 |
| 06/17/2026 18:25 | 100 | 8.505 |
| 06/17/2026 18:25 | 100 | 8.505 |
| 06/17/2026 18:25 | 100 | 8.51 |
| 06/17/2026 18:25 | 100 | 8.51 |
| 06/17/2026 18:25 | 100 | 8.51 |
| 06/17/2026 18:25 | 24 | 8.51 |
| 06/17/2026 18:25 | 99 | 8.51 |
| 06/17/2026 18:25 | 101 | 8.51 |
| 06/17/2026 18:25 | 100 | 8.51 |
| 06/17/2026 18:25 | 113 | 8.52 |
| 06/17/2026 18:25 | 87 | 8.52 |
| 06/17/2026 18:25 | 22 | 8.52 |
| 06/17/2026 18:25 | 100 | 8.52 |
| 06/17/2026 18:25 | 117 | 8.52 |
| 06/17/2026 18:25 | 200 | 8.52 |
| 06/17/2026 18:25 | 100 | 8.52 |
| 06/17/2026 18:25 | 100 | 8.52 |
| 06/17/2026 18:25 | 100 | 8.52 |
| 06/17/2026 18:25 | 100 | 8.52 |
| 06/17/2026 18:25 | 300 | 8.52 |
| 06/17/2026 18:25 | 20 | 8.52 |
| 06/17/2026 18:25 | 135 | 8.52 |
| 06/17/2026 18:25 | 10 | 8.52 |
| 06/17/2026 18:25 | 22 | 8.52 |
| 06/17/2026 18:25 | 22 | 8.51 |
| 06/17/2026 18:25 | 1 | 8.51 |
| 06/17/2026 18:25 | 100 | 8.51 |
| 06/17/2026 18:25 | 1 | 8.51 |
| 06/17/2026 18:25 | 1 | 8.51 |
| 06/17/2026 18:25 | 100 | 8.52 |
| 06/17/2026 18:25 | 10 | 8.53 |
| 06/17/2026 18:25 | 3 | 8.53 |
| 06/17/2026 18:25 | 392 | 8.53 |
| 06/17/2026 18:25 | 100 | 8.53 |
| 06/17/2026 18:25 | 95 | 8.53 |
| 06/17/2026 18:25 | 100 | 8.53 |
| 06/17/2026 18:25 | 100 | 8.53 |
| 06/17/2026 18:25 | 100 | 8.53 |
| 06/17/2026 18:25 | 80 | 8.53 |
| 06/17/2026 18:25 | 100 | 8.53 |
| 06/17/2026 18:24 | 10 | 8.535 |
| 06/17/2026 18:24 | 100 | 8.53 |
| 06/17/2026 18:24 | 100 | 8.535 |
| 06/17/2026 18:23 | 1 | 8.54 |
| 06/17/2026 18:23 | 21 | 8.535 |
| 06/17/2026 18:23 | 100 | 8.535 |
| 06/17/2026 18:23 | 44 | 8.54 |
| 06/17/2026 18:23 | 44 | 8.54 |
| 06/17/2026 18:23 | 56 | 8.54 |
| 06/17/2026 18:23 | 12 | 8.54 |
| 06/17/2026 18:23 | 88 | 8.54 |
| 06/17/2026 18:23 | 8 | 8.54 |
| 06/17/2026 18:23 | 100 | 8.545 |
| 06/17/2026 18:23 | 100 | 8.55 |
| 06/17/2026 18:23 | 59 | 8.55 |
| 06/17/2026 18:23 | 41 | 8.55 |
| 06/17/2026 18:23 | 300 | 8.555 |
| 06/17/2026 18:23 | 100 | 8.555 |
| 06/17/2026 18:23 | 100 | 8.56 |
| 06/17/2026 18:23 | 100 | 8.56 |
| 06/17/2026 18:23 | 100 | 8.56 |
| 06/17/2026 18:23 | 100 | 8.56 |
| 06/17/2026 18:23 | 1 | 8.56 |
| 06/17/2026 18:23 | 57 | 8.56 |
| 06/17/2026 18:23 | 1 | 8.56 |
| 06/17/2026 18:22 | 1 | 8.57 |
| 06/17/2026 18:22 | 7 | 8.57 |
| 06/17/2026 18:22 | 100 | 8.57 |
| 06/17/2026 18:22 | 21 | 8.58 |
| 06/17/2026 18:22 | 7 | 8.58 |
| 06/17/2026 18:22 | 100 | 8.58 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 100 | 8.59 |
| 06/17/2026 18:21 | 56 | 8.59 |
| 06/17/2026 18:21 | 7 | 8.59 |
| 06/17/2026 18:21 | 26 | 8.59 |
| 06/17/2026 18:21 | 71 | 8.60 |
| 06/17/2026 18:21 | 10 | 8.60 |
| 06/17/2026 18:21 | 90 | 8.60 |
| 06/17/2026 18:21 | 100 | 8.60 |
| 06/17/2026 18:21 | 26 | 8.60 |
| 06/17/2026 18:21 | 100 | 8.61 |
| 06/17/2026 18:21 | 100 | 8.61 |
| 06/17/2026 18:21 | 70 | 8.61 |
| 06/17/2026 18:21 | 42 | 8.61 |
| 06/17/2026 18:21 | 100 | 8.61 |
| 06/17/2026 18:21 | 25 | 8.61 |
| 06/17/2026 18:21 | 100 | 8.615 |
| 06/17/2026 18:20 | 39 | 8.615 |
| 06/17/2026 18:20 | 100 | 8.615 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 100 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 1 | 8.62 |
| 06/17/2026 18:20 | 55 | 8.615 |
| 06/17/2026 18:19 | 1 | 8.615 |
| 06/17/2026 18:18 | 100 | 8.615 |
| 06/17/2026 18:18 | 100 | 8.62 |
| 06/17/2026 18:18 | 60 | 8.62 |
| 06/17/2026 18:18 | 200 | 8.62 |
| 06/17/2026 18:18 | 260 | 8.62 |
| 06/17/2026 18:18 | 113 | 8.62 |
| 06/17/2026 18:18 | 1 | 8.62 |
| 06/17/2026 18:17 | 76 | 8.625 |
| 06/17/2026 18:17 | 73 | 8.625 |
| 06/17/2026 18:17 | 3 | 8.625 |
| 06/17/2026 18:17 | 48 | 8.625 |
| 06/17/2026 18:17 | 52 | 8.625 |
| 06/17/2026 18:16 | 5 | 8.62 |
| 06/17/2026 18:16 | 5 | 8.62 |
| 06/17/2026 18:16 | 100 | 8.62 |
| 06/17/2026 18:16 | 24 | 8.62 |
| 06/17/2026 18:16 | 1 | 8.62 |
| 06/17/2026 18:16 | 1 | 8.62 |
| 06/17/2026 18:16 | 100 | 8.615 |
| 06/17/2026 18:16 | 100 | 8.615 |
| 06/17/2026 18:16 | 1 | 8.615 |
| 06/17/2026 18:14 | 58 | 8.615 |
| 06/17/2026 18:14 | 1 | 8.61 |
| 06/17/2026 18:13 | 1 | 8.615 |
| 06/17/2026 18:12 | 100 | 8.615 |
| 06/17/2026 18:12 | 65 | 8.62 |
| 06/17/2026 18:12 | 60 | 8.62 |
| 06/17/2026 18:12 | 40 | 8.62 |
| 06/17/2026 18:12 | 200 | 8.62 |
| 06/17/2026 18:12 | 100 | 8.62 |
| 06/17/2026 18:12 | 9 | 8.62 |
| 06/17/2026 18:12 | 26 | 8.62 |
| 06/17/2026 18:12 | 58 | 8.625 |
| 06/17/2026 18:11 | 100 | 8.62 |
| 06/17/2026 18:11 | 100 | 8.62 |
| 06/17/2026 18:11 | 24 | 8.62 |
| 06/17/2026 18:11 | 1 | 8.62 |
| 06/17/2026 18:11 | 1 | 8.62 |
| 06/17/2026 18:11 | 100 | 8.61 |
| 06/17/2026 18:11 | 100 | 8.61 |
| 06/17/2026 18:11 | 100 | 8.61 |
| 06/17/2026 18:11 | 100 | 8.61 |
| 06/17/2026 18:11 | 184 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:11 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.61 |
| 06/17/2026 18:10 | 32 | 8.605 |
| 06/17/2026 18:10 | 32 | 8.605 |
| 06/17/2026 18:10 | 5 | 8.605 |
| 06/17/2026 18:10 | 56 | 8.61 |
| 06/17/2026 18:10 | 42 | 8.61 |
| 06/17/2026 18:10 | 33 | 8.61 |
| 06/17/2026 18:10 | 1 | 8.62 |
| 06/17/2026 18:10 | 100 | 8.62 |
| 06/17/2026 18:10 | 26 | 8.62 |
| 06/17/2026 18:09 | 100 | 8.62 |
| 06/17/2026 18:09 | 100 | 8.62 |
| 06/17/2026 18:09 | 92 | 8.62 |
| 06/17/2026 18:09 | 19 | 8.62 |
| 06/17/2026 18:09 | 4 | 8.62 |
| 06/17/2026 18:09 | 1 | 8.62 |
| 06/17/2026 18:09 | 1 | 8.62 |
| 06/17/2026 18:09 | 1 | 8.62 |
| 06/17/2026 18:09 | 40 | 8.62 |
| 06/17/2026 18:09 | 100 | 8.62 |
| 06/17/2026 18:09 | 100 | 8.62 |
| 06/17/2026 18:09 | 46 | 8.62 |
| 06/17/2026 18:09 | 154 | 8.62 |
| 06/17/2026 18:09 | 100 | 8.62 |
| 06/17/2026 18:09 | 100 | 8.62 |
| 06/17/2026 18:09 | 100 | 8.62 |
| 06/17/2026 18:09 | 26 | 8.62 |
| 06/17/2026 18:09 | 100 | 8.63 |
| 06/17/2026 18:09 | 26 | 8.63 |
| 06/17/2026 18:09 | 63 | 8.63 |
| 06/17/2026 18:09 | 3 | 8.63 |
| 06/17/2026 18:09 | 26 | 8.63 |
| 06/17/2026 18:09 | 100 | 8.63 |
| 06/17/2026 18:09 | 26 | 8.63 |
| 06/17/2026 18:09 | 2 | 8.63 |
| 06/17/2026 18:09 | 1 | 8.63 |
| 06/17/2026 18:09 | 1 | 8.63 |
| 06/17/2026 18:09 | 1 | 8.63 |
| 06/17/2026 18:09 | 1 | 8.63 |
| 06/17/2026 18:09 | 1 | 8.63 |
| 06/17/2026 18:08 | 1 | 8.63 |
| 06/17/2026 18:08 | 154 | 8.625 |
| 06/17/2026 18:08 | 100 | 8.625 |
| 06/17/2026 18:07 | 100 | 8.625 |
| 06/17/2026 18:07 | 1 | 8.625 |
| 06/17/2026 18:07 | 1 | 8.63 |
| 06/17/2026 18:07 | 1 | 8.63 |
| 06/17/2026 18:07 | 26 | 8.62 |
| 06/17/2026 18:07 | 200 | 8.62 |
| 06/17/2026 18:07 | 1 | 8.62 |
| 06/17/2026 18:07 | 26 | 8.62 |
| 06/17/2026 18:07 | 100 | 8.62 |
| 06/17/2026 18:07 | 1 | 8.62 |
| 06/17/2026 18:07 | 3 | 8.62 |
| 06/17/2026 18:07 | 19 | 8.62 |
| 06/17/2026 18:07 | 43 | 8.62 |
| 06/17/2026 18:07 | 100 | 8.62 |
| 06/17/2026 18:07 | 35 | 8.62 |
| 06/17/2026 18:07 | 65 | 8.62 |
| 06/17/2026 18:07 | 100 | 8.62 |
| 06/17/2026 18:07 | 89 | 8.62 |
| 06/17/2026 18:07 | 1 | 8.62 |
| 06/17/2026 18:07 | 1 | 8.62 |
| 06/17/2026 18:07 | 1 | 8.62 |
| 06/17/2026 18:07 | 1 | 8.62 |
| 06/17/2026 18:07 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 2 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 2 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 1 | 8.62 |
| 06/17/2026 18:06 | 100 | 8.615 |
| 06/17/2026 18:06 | 100 | 8.61 |
| 06/17/2026 18:06 | 100 | 8.61 |
| 06/17/2026 18:06 | 100 | 8.61 |
| 06/17/2026 18:06 | 200 | 8.61 |
| 06/17/2026 18:06 | 12 | 8.61 |
| 06/17/2026 18:06 | 100 | 8.61 |
| 06/17/2026 18:06 | 100 | 8.61 |
| 06/17/2026 18:06 | 13 | 8.61 |
| 06/17/2026 18:06 | 13 | 8.61 |
| 06/17/2026 18:06 | 100 | 8.605 |
| 06/17/2026 18:06 | 63 | 8.605 |
| 06/17/2026 18:06 | 100 | 8.605 |
| 06/17/2026 18:05 | 100 | 8.605 |
| 06/17/2026 18:05 | 100 | 8.605 |
| 06/17/2026 18:05 | 100 | 8.605 |
| 06/17/2026 18:05 | 19 | 8.60 |
| 06/17/2026 18:05 | 19 | 8.60 |
| 06/17/2026 18:05 | 200 | 8.60 |
| 06/17/2026 18:05 | 100 | 8.60 |
| 06/17/2026 18:05 | 100 | 8.60 |
| 06/17/2026 18:05 | 100 | 8.60 |
| 06/17/2026 18:05 | 1 | 8.60 |
| 06/17/2026 18:05 | 96 | 8.60 |
| 06/17/2026 18:05 | 4 | 8.60 |
| 06/17/2026 18:05 | 74 | 8.60 |
| 06/17/2026 18:05 | 100 | 8.60 |
| 06/17/2026 18:05 | 22 | 8.60 |
| 06/17/2026 18:04 | 100 | 8.605 |
| 06/17/2026 18:04 | 90 | 8.605 |
| 06/17/2026 18:04 | 100 | 8.605 |
| 06/17/2026 18:04 | 100 | 8.605 |
| 06/17/2026 18:04 | 10 | 8.605 |
| 06/17/2026 18:03 | 100 | 8.605 |
| 06/17/2026 18:03 | 100 | 8.605 |
| 06/17/2026 18:02 | 5 | 8.60 |
| 06/17/2026 18:02 | 5 | 8.60 |
| 06/17/2026 18:02 | 5 | 8.60 |
| 06/17/2026 18:02 | 5 | 8.60 |
| 06/17/2026 18:02 | 10 | 8.605 |
| 06/17/2026 18:02 | 6 | 8.61 |
| 06/17/2026 18:02 | 10 | 8.605 |
| 06/17/2026 18:02 | 1 | 8.605 |
| 06/17/2026 18:02 | 5 | 8.61 |
| 06/17/2026 18:01 | 100 | 8.605 |
| 06/17/2026 18:01 | 8 | 8.605 |
| 06/17/2026 18:01 | 2 | 8.605 |
| 06/17/2026 18:01 | 10 | 8.605 |
| 06/17/2026 18:01 | 100 | 8.61 |
| 06/17/2026 18:01 | 108 | 8.61 |
| 06/17/2026 18:01 | 92 | 8.61 |
| 06/17/2026 18:01 | 100 | 8.61 |
| 06/17/2026 18:01 | 100 | 8.61 |
| 06/17/2026 18:01 | 184 | 8.61 |
| 06/17/2026 18:01 | 16 | 8.61 |
| 06/17/2026 18:01 | 26 | 8.61 |
| 06/17/2026 18:01 | 98 | 8.62 |
| 06/17/2026 18:01 | 2 | 8.62 |
| 06/17/2026 18:01 | 100 | 8.62 |
| 06/17/2026 18:01 | 100 | 8.62 |
| 06/17/2026 18:01 | 1 | 8.62 |
| 06/17/2026 18:01 | 1 | 8.62 |
| 06/17/2026 18:01 | 100 | 8.62 |
| 06/17/2026 18:01 | 100 | 8.62 |
| 06/17/2026 18:01 | 1 | 8.625 |
| 06/17/2026 18:00 | 1 | 8.625 |
| 06/17/2026 18:00 | 4 | 8.625 |
| 06/17/2026 18:00 | 100 | 8.625 |
| 06/17/2026 18:00 | 100 | 8.625 |
| 06/17/2026 17:59 | 100 | 8.625 |
| 06/17/2026 17:59 | 100 | 8.625 |
| 06/17/2026 17:59 | 100 | 8.625 |
| 06/17/2026 17:58 | 100 | 8.625 |
| 06/17/2026 17:58 | 100 | 8.625 |
| 06/17/2026 17:57 | 100 | 8.62 |
| 06/17/2026 17:57 | 500 | 8.62 |
| 06/17/2026 17:57 | 26 | 8.62 |
| 06/17/2026 17:57 | 100 | 8.62 |
| 06/17/2026 17:57 | 100 | 8.62 |
| 06/17/2026 17:57 | 100 | 8.62 |
| 06/17/2026 17:57 | 100 | 8.62 |
| 06/17/2026 17:57 | 26 | 8.62 |
| 06/17/2026 17:57 | 100 | 8.625 |
| 06/17/2026 17:57 | 100 | 8.625 |
| 06/17/2026 17:56 | 100 | 8.625 |
| 06/17/2026 17:56 | 100 | 8.625 |
| 06/17/2026 17:56 | 100 | 8.62 |
| 06/17/2026 17:56 | 300 | 8.62 |
| 06/17/2026 17:56 | 170 | 8.62 |
| 06/17/2026 17:55 | 30 | 8.62 |
| 06/17/2026 17:55 | 206 | 8.62 |
| 06/17/2026 17:55 | 59 | 8.62 |
| 06/17/2026 17:54 | 141 | 8.62 |
| 06/17/2026 17:54 | 28 | 8.62 |
| 06/17/2026 17:54 | 5 | 8.615 |
| 06/17/2026 17:54 | 1 | 8.615 |
| 06/17/2026 17:54 | 1 | 8.62 |
| 06/17/2026 17:54 | 1 | 8.62 |
| 06/17/2026 17:54 | 1 | 8.62 |
| 06/17/2026 17:53 | 1 | 8.62 |
| 06/17/2026 17:53 | 65 | 8.615 |
| 06/17/2026 17:53 | 4 | 8.615 |
| 06/17/2026 17:52 | 1 | 8.615 |
| 06/17/2026 17:52 | 100 | 8.61 |
| 06/17/2026 17:52 | 100 | 8.61 |
| 06/17/2026 17:52 | 100 | 8.61 |
| 06/17/2026 17:52 | 14 | 8.61 |
| 06/17/2026 17:52 | 14 | 8.61 |
| 06/17/2026 17:52 | 26 | 8.61 |
| 06/17/2026 17:52 | 100 | 8.61 |
| 06/17/2026 17:52 | 100 | 8.60 |
| 06/17/2026 17:52 | 300 | 8.60 |
| 06/17/2026 17:52 | 100 | 8.60 |
| 06/17/2026 17:52 | 100 | 8.60 |
| 06/17/2026 17:52 | 100 | 8.60 |
| 06/17/2026 17:52 | 100 | 8.60 |
| 06/17/2026 17:52 | 99 | 8.60 |
| 06/17/2026 17:52 | 1 | 8.60 |
| 06/17/2026 17:52 | 78 | 8.59 |
| 06/17/2026 17:52 | 10 | 8.59 |
| 06/17/2026 17:52 | 442 | 8.59 |
| 06/17/2026 17:52 | 100 | 8.59 |
| 06/17/2026 17:52 | 58 | 8.59 |
| 06/17/2026 17:52 | 20 | 8.59 |
| 06/17/2026 17:52 | 100 | 8.59 |
| 06/17/2026 17:52 | 100 | 8.595 |
| 06/17/2026 17:51 | 1 | 8.595 |
| 06/17/2026 17:51 | 61 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 3 | 8.60 |
| 06/17/2026 17:51 | 26 | 8.60 |
| 06/17/2026 17:51 | 10 | 8.595 |
| 06/17/2026 17:51 | 100 | 8.595 |
| 06/17/2026 17:51 | 100 | 8.595 |
| 06/17/2026 17:51 | 26 | 8.60 |
| 06/17/2026 17:51 | 200 | 8.60 |
| 06/17/2026 17:51 | 108 | 8.60 |
| 06/17/2026 17:51 | 300 | 8.605 |
| 06/17/2026 17:51 | 38 | 8.60 |
| 06/17/2026 17:51 | 64 | 8.60 |
| 06/17/2026 17:51 | 77 | 8.60 |
| 06/17/2026 17:51 | 42 | 8.60 |
| 06/17/2026 17:51 | 32 | 8.60 |
| 06/17/2026 17:51 | 76 | 8.60 |
| 06/17/2026 17:51 | 146 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 64 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 200 | 8.60 |
| 06/17/2026 17:51 | 200 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 32 | 8.60 |
| 06/17/2026 17:51 | 45 | 8.60 |
| 06/17/2026 17:51 | 45 | 8.60 |
| 06/17/2026 17:51 | 27 | 8.60 |
| 06/17/2026 17:51 | 28 | 8.60 |
| 06/17/2026 17:51 | 64 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.605 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 45 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 45 | 8.60 |
| 06/17/2026 17:51 | 55 | 8.60 |
| 06/17/2026 17:51 | 64 | 8.60 |
| 06/17/2026 17:51 | 200 | 8.60 |
| 06/17/2026 17:51 | 6 | 8.60 |
| 06/17/2026 17:51 | 94 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 6 | 8.60 |
| 06/17/2026 17:51 | 119 | 8.60 |
| 06/17/2026 17:51 | 275 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 693 | 8.60 |
| 06/17/2026 17:51 | 800 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 2473 | 8.60 |
| 06/17/2026 17:51 | 92 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 32 | 8.60 |
| 06/17/2026 17:51 | 146 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 64 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 200 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.60 |
| 06/17/2026 17:51 | 10200 | 8.60 |
| 06/17/2026 17:51 | 1 | 8.60 |
| 06/17/2026 17:51 | 100 | 8.605 |
| 06/17/2026 17:51 | 100 | 8.605 |
| 06/17/2026 17:51 | 50 | 8.61 |
| 06/17/2026 17:51 | 150 | 8.61 |
| 06/17/2026 17:51 | 1600 | 8.61 |
| 06/17/2026 17:51 | 1 | 8.61 |
| 06/17/2026 17:51 | 100 | 8.62 |
| 06/17/2026 17:51 | 100 | 8.62 |
| 06/17/2026 17:51 | 200 | 8.62 |
| 06/17/2026 17:51 | 32 | 8.62 |
| 06/17/2026 17:51 | 100 | 8.62 |
| 06/17/2026 17:51 | 200 | 8.62 |
| 06/17/2026 17:51 | 300 | 8.62 |
| 06/17/2026 17:51 | 200 | 8.62 |
| 06/17/2026 17:51 | 56 | 8.62 |
| 06/17/2026 17:51 | 27 | 8.62 |
| 06/17/2026 17:51 | 200 | 8.62 |
| 06/17/2026 17:51 | 400 | 8.62 |
| 06/17/2026 17:51 | 100 | 8.62 |
| 06/17/2026 17:51 | 251 | 8.63 |
| 06/17/2026 17:51 | 200 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 64 | 8.63 |
| 06/17/2026 17:51 | 300 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 16 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 46 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 64 | 8.63 |
| 06/17/2026 17:51 | 200 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 112 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 63 | 8.63 |
| 06/17/2026 17:51 | 200 | 8.63 |
| 06/17/2026 17:51 | 200 | 8.63 |
| 06/17/2026 17:51 | 100 | 8.63 |
| 06/17/2026 17:51 | 72 | 8.635 |
| 06/17/2026 17:51 | 60 | 8.63 |
| 06/17/2026 17:51 | 300 | 8.635 |
| 06/17/2026 17:51 | 100 | 8.635 |
| 06/17/2026 17:51 | 31 | 8.635 |
| 06/17/2026 17:51 | 200 | 8.64 |
| 06/17/2026 17:51 | 100 | 8.64 |
| 06/17/2026 17:51 | 1 | 8.64 |
| 06/17/2026 17:51 | 200 | 8.64 |
| 06/17/2026 17:51 | 100 | 8.645 |
| 06/17/2026 17:51 | 1 | 8.65 |
| 06/17/2026 17:51 | 7 | 8.65 |
| 06/17/2026 17:51 | 7 | 8.65 |
| 06/17/2026 17:51 | 21 | 8.65 |
| 06/17/2026 17:51 | 21 | 8.65 |
| 06/17/2026 17:51 | 160 | 8.66 |
| 06/17/2026 17:51 | 7 | 8.66 |
| 06/17/2026 17:51 | 13 | 8.66 |
| 06/17/2026 17:51 | 22 | 8.66 |
| 06/17/2026 17:51 | 300 | 8.66 |
| 06/17/2026 17:51 | 100 | 8.66 |
| 06/17/2026 17:51 | 100 | 8.66 |
| 06/17/2026 17:51 | 100 | 8.66 |
| 06/17/2026 17:51 | 100 | 8.66 |
| 06/17/2026 17:51 | 34 | 8.66 |
| 06/17/2026 17:51 | 100 | 8.665 |
| 06/17/2026 17:51 | 100 | 8.665 |
| 06/17/2026 17:51 | 100 | 8.67 |
| 06/17/2026 17:51 | 7 | 8.67 |
| 06/17/2026 17:51 | 14 | 8.67 |
| 06/17/2026 17:51 | 7 | 8.67 |
| 06/17/2026 17:51 | 21 | 8.67 |
| 06/17/2026 17:51 | 56 | 8.67 |
| 06/17/2026 17:51 | 1 | 8.67 |
| 06/17/2026 17:51 | 20 | 8.67 |
| 06/17/2026 17:51 | 100 | 8.67 |
| 06/17/2026 17:51 | 15 | 8.67 |
| 06/17/2026 17:51 | 100 | 8.67 |
| 06/17/2026 17:51 | 10 | 8.675 |
| 06/17/2026 17:50 | 1 | 8.675 |
| 06/17/2026 17:50 | 4 | 8.675 |
| 06/17/2026 17:50 | 1 | 8.675 |
| 06/17/2026 17:50 | 1 | 8.68 |
| 06/17/2026 17:49 | 10 | 8.675 |
| 06/17/2026 17:49 | 62 | 8.675 |
| 06/17/2026 17:49 | 100 | 8.675 |
| 06/17/2026 17:49 | 1 | 8.675 |
| 06/17/2026 17:49 | 5 | 8.675 |
| 06/17/2026 17:49 | 64 | 8.68 |
| 06/17/2026 17:49 | 36 | 8.68 |
| 06/17/2026 17:49 | 100 | 8.68 |
| 06/17/2026 17:49 | 100 | 8.68 |
| 06/17/2026 17:49 | 66 | 8.68 |
| 06/17/2026 17:49 | 34 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 2 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 2 | 8.68 |
| 06/17/2026 17:49 | 2 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 100 | 8.68 |
| 06/17/2026 17:49 | 48 | 8.68 |
| 06/17/2026 17:49 | 1 | 8.68 |
| 06/17/2026 17:49 | 33 | 8.685 |
| 06/17/2026 17:49 | 100 | 8.685 |
| 06/17/2026 17:49 | 1 | 8.685 |
| 06/17/2026 17:49 | 100 | 8.685 |
| 06/17/2026 17:48 | 14 | 8.685 |
| 06/17/2026 17:48 | 99 | 8.685 |
| 06/17/2026 17:48 | 1 | 8.685 |
| 06/17/2026 17:48 | 4 | 8.685 |
| 06/17/2026 17:47 | 100 | 8.685 |
| 06/17/2026 17:47 | 1 | 8.68 |
| 06/17/2026 17:47 | 99 | 8.685 |
| 06/17/2026 17:47 | 1 | 8.685 |
| 06/17/2026 17:46 | 33 | 8.685 |
| 06/17/2026 17:46 | 100 | 8.685 |
| 06/17/2026 17:46 | 1 | 8.685 |
| 06/17/2026 17:46 | 113 | 8.685 |
| 06/17/2026 17:45 | 100 | 8.68 |
| 06/17/2026 17:45 | 5 | 8.68 |
| 06/17/2026 17:45 | 100 | 8.68 |
| 06/17/2026 17:45 | 5 | 8.68 |
| 06/17/2026 17:45 | 14 | 8.68 |
| 06/17/2026 17:45 | 1 | 8.68 |
| 06/17/2026 17:45 | 1 | 8.68 |
| 06/17/2026 17:45 | 1 | 8.675 |
| 06/17/2026 17:45 | 1 | 8.68 |
| 06/17/2026 17:44 | 17 | 8.68 |
| 06/17/2026 17:44 | 1 | 8.68 |
| 06/17/2026 17:44 | 1 | 8.68 |
| 06/17/2026 17:44 | 90 | 8.68 |
| 06/17/2026 17:44 | 100 | 8.68 |
| 06/17/2026 17:44 | 10 | 8.68 |
| 06/17/2026 17:44 | 100 | 8.68 |
| 06/17/2026 17:44 | 80 | 8.68 |
| 06/17/2026 17:44 | 100 | 8.68 |
| 06/17/2026 17:44 | 82 | 8.68 |
| 06/17/2026 17:44 | 100 | 8.68 |
| 06/17/2026 17:44 | 36 | 8.68 |
| 06/17/2026 17:44 | 5 | 8.68 |
| 06/17/2026 17:44 | 1 | 8.68 |
| 06/17/2026 17:43 | 1 | 8.68 |
| 06/17/2026 17:42 | 10 | 8.685 |
| 06/17/2026 17:42 | 1 | 8.69 |
| 06/17/2026 17:39 | 100 | 8.685 |
| 06/17/2026 17:39 | 100 | 8.685 |
| 06/17/2026 17:39 | 1 | 8.68 |
| 06/17/2026 17:39 | 70 | 8.68 |
| 06/17/2026 17:39 | 3 | 8.68 |
| 06/17/2026 17:39 | 100 | 8.68 |
| 06/17/2026 17:39 | 99 | 8.68 |
| 06/17/2026 17:39 | 1 | 8.68 |
| 06/17/2026 17:39 | 1 | 8.68 |
| 06/17/2026 17:39 | 1 | 8.68 |
| 06/17/2026 17:39 | 1 | 8.68 |
| 06/17/2026 17:39 | 1 | 8.68 |
| 06/17/2026 17:39 | 87 | 8.675 |
| 06/17/2026 17:39 | 100 | 8.675 |
| 06/17/2026 17:39 | 13 | 8.675 |
| 06/17/2026 17:39 | 100 | 8.675 |
| 06/17/2026 17:38 | 100 | 8.675 |
| 06/17/2026 17:38 | 1 | 8.675 |
| 06/17/2026 17:38 | 10 | 8.675 |
| 06/17/2026 17:38 | 99 | 8.675 |
| 06/17/2026 17:38 | 1 | 8.675 |
| 06/17/2026 17:38 | 96 | 8.675 |
| 06/17/2026 17:38 | 100 | 8.675 |
| 06/17/2026 17:38 | 100 | 8.68 |
| 06/17/2026 17:38 | 24 | 8.68 |
| 06/17/2026 17:38 | 4 | 8.68 |
| 06/17/2026 17:38 | 45 | 8.68 |
| 06/17/2026 17:38 | 1 | 8.68 |
| 06/17/2026 17:37 | 1 | 8.68 |
| 06/17/2026 17:37 | 5 | 8.68 |
| 06/17/2026 17:37 | 120 | 8.68 |
| 06/17/2026 17:37 | 100 | 8.68 |
| 06/17/2026 17:37 | 1 | 8.68 |
| 06/17/2026 17:37 | 100 | 8.68 |
| 06/17/2026 17:37 | 52 | 8.68 |
| 06/17/2026 17:37 | 10 | 8.68 |
| 06/17/2026 17:37 | 38 | 8.68 |
| 06/17/2026 17:37 | 62 | 8.68 |
| 06/17/2026 17:37 | 138 | 8.68 |
| 06/17/2026 17:37 | 18 | 8.68 |
| 06/17/2026 17:37 | 2 | 8.685 |
| 06/17/2026 17:37 | 3 | 8.685 |
| 06/17/2026 17:37 | 58 | 8.685 |
| 06/17/2026 17:37 | 42 | 8.685 |
| 06/17/2026 17:37 | 58 | 8.685 |
| 06/17/2026 17:36 | 1 | 8.68 |
| 06/17/2026 17:36 | 17 | 8.68 |
| 06/17/2026 17:36 | 83 | 8.68 |
| 06/17/2026 17:36 | 17 | 8.68 |
| 06/17/2026 17:36 | 100 | 8.68 |
| 06/17/2026 17:36 | 100 | 8.68 |
| 06/17/2026 17:36 | 83 | 8.68 |
| 06/17/2026 17:36 | 200 | 8.68 |
| 06/17/2026 17:36 | 200 | 8.68 |
| 06/17/2026 17:36 | 2 | 8.68 |
| 06/17/2026 17:36 | 100 | 8.68 |
| 06/17/2026 17:36 | 80 | 8.68 |
| 06/17/2026 17:36 | 100 | 8.68 |
| 06/17/2026 17:36 | 10 | 8.685 |
| 06/17/2026 17:36 | 99 | 8.685 |
| 06/17/2026 17:35 | 1 | 8.685 |
| 06/17/2026 17:35 | 20 | 8.68 |
| 06/17/2026 17:35 | 1 | 8.68 |
| 06/17/2026 17:35 | 36 | 8.68 |
| 06/17/2026 17:35 | 164 | 8.68 |
| 06/17/2026 17:35 | 36 | 8.68 |
| 06/17/2026 17:34 | 100 | 8.685 |
| 06/17/2026 17:34 | 100 | 8.685 |
| 06/17/2026 17:34 | 1 | 8.68 |
| 06/17/2026 17:34 | 95 | 8.68 |
| 06/17/2026 17:34 | 1 | 8.68 |
| 06/17/2026 17:34 | 1 | 8.68 |
| 06/17/2026 17:34 | 1 | 8.68 |
| 06/17/2026 17:34 | 1 | 8.68 |
| 06/17/2026 17:33 | 100 | 8.675 |
| 06/17/2026 17:33 | 1 | 8.675 |
| 06/17/2026 17:33 | 1 | 8.675 |
| 06/17/2026 17:33 | 100 | 8.675 |
| 06/17/2026 17:33 | 1 | 8.68 |
| 06/17/2026 17:32 | 100 | 8.67 |
| 06/17/2026 17:32 | 61 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 6 | 8.665 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.665 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 1 | 8.67 |
| 06/17/2026 17:32 | 15 | 8.66 |
| 06/17/2026 17:32 | 400 | 8.66 |
| 06/17/2026 17:32 | 1 | 8.66 |
| 06/17/2026 17:32 | 100 | 8.66 |
| 06/17/2026 17:32 | 87 | 8.66 |
| 06/17/2026 17:32 | 34 | 8.66 |
| 06/17/2026 17:32 | 100 | 8.665 |
| 06/17/2026 17:32 | 100 | 8.665 |
| 06/17/2026 17:32 | 85 | 8.665 |
| 06/17/2026 17:31 | 15 | 8.665 |
| 06/17/2026 17:31 | 100 | 8.665 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:31 | 1 | 8.67 |
| 06/17/2026 17:30 | 1 | 8.67 |
| 06/17/2026 17:30 | 1 | 8.67 |
| 06/17/2026 17:30 | 1 | 8.67 |
| 06/17/2026 17:30 | 1 | 8.67 |
| 06/17/2026 17:30 | 1 | 8.67 |
| 06/17/2026 17:30 | 1 | 8.67 |
| 06/17/2026 17:29 | 100 | 8.665 |
| 06/17/2026 17:29 | 200 | 8.66 |
| 06/17/2026 17:29 | 3 | 8.665 |
| 06/17/2026 17:29 | 100 | 8.665 |
| 06/17/2026 17:29 | 89 | 8.665 |
| 06/17/2026 17:29 | 100 | 8.665 |
| 06/17/2026 17:29 | 78 | 8.665 |
| 06/17/2026 17:29 | 100 | 8.665 |
| 06/17/2026 17:29 | 100 | 8.665 |
| 06/17/2026 17:28 | 1 | 8.665 |
| 06/17/2026 17:28 | 83 | 8.665 |
| 06/17/2026 17:28 | 1 | 8.665 |
| 06/17/2026 17:28 | 16 | 8.665 |
| 06/17/2026 17:28 | 84 | 8.665 |
| 06/17/2026 17:28 | 16 | 8.665 |
| 06/17/2026 17:28 | 84 | 8.665 |
| 06/17/2026 17:28 | 16 | 8.665 |
| 06/17/2026 17:28 | 100 | 8.665 |
| 06/17/2026 17:28 | 100 | 8.665 |
| 06/17/2026 17:28 | 1 | 8.67 |
| 06/17/2026 17:28 | 14 | 8.67 |
| 06/17/2026 17:28 | 100 | 8.67 |
| 06/17/2026 17:28 | 136 | 8.66 |
| 06/17/2026 17:28 | 64 | 8.66 |
| 06/17/2026 17:28 | 28 | 8.66 |
| 06/17/2026 17:28 | 2 | 8.66 |
| 06/17/2026 17:28 | 72 | 8.655 |
| 06/17/2026 17:28 | 100 | 8.655 |
| 06/17/2026 17:28 | 100 | 8.655 |
| 06/17/2026 17:28 | 36 | 8.65 |
| 06/17/2026 17:28 | 164 | 8.65 |
| 06/17/2026 17:28 | 200 | 8.65 |
| 06/17/2026 17:28 | 1 | 8.65 |
| 06/17/2026 17:28 | 5 | 8.64 |
| 06/17/2026 17:28 | 200 | 8.64 |
| 06/17/2026 17:28 | 2 | 8.64 |
| 06/17/2026 17:28 | 300 | 8.64 |
| 06/17/2026 17:28 | 36 | 8.64 |
| 06/17/2026 17:28 | 1 | 8.64 |
| 06/17/2026 17:28 | 200 | 8.64 |
| 06/17/2026 17:28 | 100 | 8.63 |
| 06/17/2026 17:28 | 100 | 8.635 |
| 06/17/2026 17:28 | 100 | 8.63 |
| 06/17/2026 17:28 | 100 | 8.63 |
| 06/17/2026 17:28 | 1 | 8.63 |
| 06/17/2026 17:28 | 195 | 8.63 |
| 06/17/2026 17:28 | 1 | 8.63 |
| 06/17/2026 17:28 | 1 | 8.63 |
| 06/17/2026 17:27 | 1 | 8.63 |
| 06/17/2026 17:27 | 1 | 8.63 |
| 06/17/2026 17:27 | 1 | 8.625 |
| 06/17/2026 17:27 | 164 | 8.62 |
| 06/17/2026 17:27 | 36 | 8.62 |
| 06/17/2026 17:26 | 2 | 8.625 |
| 06/17/2026 17:25 | 3 | 8.625 |
| 06/17/2026 17:24 | 6 | 8.625 |
| 06/17/2026 17:24 | 1 | 8.63 |
| 06/17/2026 17:24 | 1 | 8.625 |
| 06/17/2026 17:23 | 1 | 8.625 |
| 06/17/2026 17:22 | 64 | 8.62 |
| 06/17/2026 17:22 | 32 | 8.62 |
| 06/17/2026 17:22 | 1 | 8.62 |
| 06/17/2026 17:22 | 100 | 8.62 |
| 06/17/2026 17:22 | 54 | 8.62 |
| 06/17/2026 17:20 | 100 | 8.62 |
| 06/17/2026 17:20 | 1 | 8.62 |
| 06/17/2026 17:20 | 36 | 8.62 |
| 06/17/2026 17:20 | 14 | 8.62 |
| 06/17/2026 17:20 | 14 | 8.62 |
| 06/17/2026 17:20 | 42 | 8.62 |
| 06/17/2026 17:20 | 32 | 8.62 |
| 06/17/2026 17:20 | 10 | 8.62 |
| 06/17/2026 17:20 | 22 | 8.62 |
| 06/17/2026 17:20 | 10 | 8.625 |
| 06/17/2026 17:20 | 500 | 8.63 |
| 06/17/2026 17:20 | 100 | 8.63 |
| 06/17/2026 17:20 | 300 | 8.63 |
| 06/17/2026 17:20 | 131 | 8.63 |
| 06/17/2026 17:20 | 76 | 8.63 |
| 06/17/2026 17:20 | 30 | 8.63 |
| 06/17/2026 17:20 | 98 | 8.635 |
| 06/17/2026 17:19 | 92 | 8.635 |
| 06/17/2026 17:19 | 200 | 8.63 |
| 06/17/2026 17:19 | 91 | 8.63 |
| 06/17/2026 17:19 | 100 | 8.63 |
| 06/17/2026 17:19 | 200 | 8.63 |
| 06/17/2026 17:19 | 81 | 8.625 |
| 06/17/2026 17:19 | 84 | 8.625 |
| 06/17/2026 17:18 | 100 | 8.625 |
| 06/17/2026 17:18 | 100 | 8.625 |
| 06/17/2026 17:18 | 1 | 8.62 |
| 06/17/2026 17:18 | 200 | 8.62 |
| 06/17/2026 17:18 | 300 | 8.62 |
| 06/17/2026 17:18 | 99 | 8.615 |
| 06/17/2026 17:18 | 1 | 8.615 |
| 06/17/2026 17:18 | 100 | 8.615 |
| 06/17/2026 17:18 | 100 | 8.615 |
| 06/17/2026 17:18 | 200 | 8.61 |
| 06/17/2026 17:18 | 30 | 8.61 |
| 06/17/2026 17:18 | 100 | 8.60 |
| 06/17/2026 17:18 | 34 | 8.60 |
| 06/17/2026 17:18 | 100 | 8.60 |
| 06/17/2026 17:18 | 100 | 8.60 |
| 06/17/2026 17:18 | 4 | 8.59 |
| 06/17/2026 17:18 | 746 | 8.59 |
| 06/17/2026 17:18 | 254 | 8.59 |
| 06/17/2026 17:18 | 76 | 8.59 |
| 06/17/2026 17:17 | 100 | 8.585 |
| 06/17/2026 17:16 | 32 | 8.585 |
| 06/17/2026 17:16 | 100 | 8.59 |
| 06/17/2026 17:16 | 100 | 8.59 |
| 06/17/2026 17:16 | 91 | 8.59 |
| 06/17/2026 17:16 | 1 | 8.59 |
| 06/17/2026 17:16 | 100 | 8.59 |
| 06/17/2026 17:16 | 29 | 8.59 |
| 06/17/2026 17:16 | 30 | 8.59 |
| 06/17/2026 17:16 | 40 | 8.59 |
| 06/17/2026 17:16 | 73 | 8.595 |
| 06/17/2026 17:15 | 1000 | 8.59 |
| 06/17/2026 17:15 | 100 | 8.59 |
| 06/17/2026 17:15 | 4 | 8.59 |
| 06/17/2026 17:15 | 26 | 8.59 |
| 06/17/2026 17:15 | 74 | 8.59 |
| 06/17/2026 17:15 | 2 | 8.59 |
| 06/17/2026 17:15 | 1 | 8.59 |
| 06/17/2026 17:15 | 20 | 8.59 |
| 06/17/2026 17:15 | 3 | 8.59 |
| 06/17/2026 17:15 | 1 | 8.585 |
| 06/17/2026 17:14 | 100 | 8.585 |
| 06/17/2026 17:14 | 2 | 8.585 |
| 06/17/2026 17:14 | 100 | 8.58 |
| 06/17/2026 17:14 | 200 | 8.58 |
| 06/17/2026 17:14 | 30 | 8.58 |
| 06/17/2026 17:13 | 1 | 8.575 |
| 06/17/2026 17:13 | 20 | 8.57 |
| 06/17/2026 17:13 | 10 | 8.57 |
| 06/17/2026 17:13 | 19 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 100 | 8.57 |
| 06/17/2026 17:13 | 68 | 8.57 |
| 06/17/2026 17:13 | 30 | 8.57 |
| 06/17/2026 17:13 | 10 | 8.565 |
| 06/17/2026 17:11 | 2 | 8.565 |
| 06/17/2026 17:11 | 1 | 8.565 |
| 06/17/2026 17:11 | 7 | 8.565 |
| 06/17/2026 17:11 | 100 | 8.57 |
| 06/17/2026 17:11 | 200 | 8.57 |
| 06/17/2026 17:11 | 100 | 8.57 |
| 06/17/2026 17:11 | 42 | 8.57 |
| 06/17/2026 17:11 | 56 | 8.57 |
| 06/17/2026 17:11 | 27 | 8.57 |
| 06/17/2026 17:11 | 100 | 8.57 |
| 06/17/2026 17:11 | 30 | 8.57 |
| 06/17/2026 17:10 | 1 | 8.575 |
| 06/17/2026 17:09 | 43 | 8.575 |
| 06/17/2026 17:09 | 20 | 8.575 |
| 06/17/2026 17:09 | 57 | 8.575 |
| 06/17/2026 17:09 | 1 | 8.575 |
| 06/17/2026 17:09 | 25 | 8.575 |
| 06/17/2026 17:09 | 48 | 8.575 |
| 06/17/2026 17:09 | 31 | 8.575 |
| 06/17/2026 17:09 | 20 | 8.575 |
| 06/17/2026 17:09 | 52 | 8.575 |
| 06/17/2026 17:08 | 26 | 8.575 |
| 06/17/2026 17:08 | 10 | 8.575 |
| 06/17/2026 17:08 | 100 | 8.58 |
| 06/17/2026 17:08 | 200 | 8.58 |
| 06/17/2026 17:08 | 100 | 8.58 |
| 06/17/2026 17:06 | 10 | 8.585 |
| 06/17/2026 17:06 | 100 | 8.59 |
| 06/17/2026 17:06 | 300 | 8.59 |
| 06/17/2026 17:06 | 30 | 8.59 |
| 06/17/2026 17:06 | 100 | 8.59 |
| 06/17/2026 17:06 | 100 | 8.59 |
| 06/17/2026 17:06 | 70 | 8.59 |
| 06/17/2026 17:06 | 30 | 8.59 |
| 06/17/2026 17:06 | 86 | 8.59 |
| 06/17/2026 17:06 | 14 | 8.59 |
| 06/17/2026 17:06 | 100 | 8.59 |
| 06/17/2026 17:06 | 42 | 8.585 |
| 06/17/2026 17:05 | 100 | 8.585 |
| 06/17/2026 17:05 | 100 | 8.585 |
| 06/17/2026 17:05 | 58 | 8.585 |
| 06/17/2026 17:05 | 100 | 8.585 |
| 06/17/2026 17:05 | 100 | 8.585 |
| 06/17/2026 17:05 | 50 | 8.585 |
| 06/17/2026 17:04 | 50 | 8.585 |
| 06/17/2026 17:04 | 100 | 8.585 |
| 06/17/2026 17:04 | 100 | 8.585 |
| 06/17/2026 17:04 | 100 | 8.585 |
| 06/17/2026 17:04 | 100 | 8.58 |
| 06/17/2026 17:04 | 100 | 8.58 |
| 06/17/2026 17:04 | 100 | 8.58 |
| 06/17/2026 17:04 | 12 | 8.58 |
| 06/17/2026 17:04 | 1 | 8.575 |
| 06/17/2026 17:04 | 61 | 8.575 |
| 06/17/2026 17:04 | 75 | 8.575 |
| 06/17/2026 17:04 | 3 | 8.575 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:03 | 14 | 8.57 |
| 06/17/2026 17:03 | 100 | 8.57 |
| 06/17/2026 17:02 | 1 | 8.565 |
| 06/17/2026 17:02 | 100 | 8.565 |
| 06/17/2026 17:02 | 30 | 8.56 |
| 06/17/2026 17:02 | 100 | 8.56 |
| 06/17/2026 17:02 | 100 | 8.56 |
| 06/17/2026 17:02 | 21 | 8.56 |
| 06/17/2026 17:02 | 7 | 8.56 |
| 06/17/2026 17:02 | 200 | 8.56 |
| 06/17/2026 17:02 | 30 | 8.56 |
| 06/17/2026 17:02 | 100 | 8.565 |
| 06/17/2026 17:01 | 1 | 8.565 |
| 06/17/2026 17:01 | 14 | 8.565 |
| 06/17/2026 17:01 | 100 | 8.57 |
| 06/17/2026 17:01 | 1 | 8.57 |
| 06/17/2026 17:01 | 200 | 8.57 |
| 06/17/2026 17:01 | 240 | 8.57 |
| 06/17/2026 17:01 | 199 | 8.57 |
| 06/17/2026 17:01 | 30 | 8.57 |
| 06/17/2026 17:01 | 1 | 8.575 |
| 06/17/2026 17:01 | 100 | 8.575 |
| 06/17/2026 17:00 | 100 | 8.575 |
| 06/17/2026 17:00 | 100 | 8.575 |
| 06/17/2026 17:00 | 100 | 8.575 |
| 06/17/2026 17:00 | 100 | 8.57 |
| 06/17/2026 16:59 | 57 | 8.565 |
| 06/17/2026 16:59 | 100 | 8.565 |
| 06/17/2026 16:59 | 89 | 8.565 |
| 06/17/2026 16:59 | 200 | 8.56 |
| 06/17/2026 16:59 | 1 | 8.56 |
| 06/17/2026 16:59 | 100 | 8.56 |
| 06/17/2026 16:59 | 100 | 8.555 |
| 06/17/2026 16:58 | 71 | 8.555 |
| 06/17/2026 16:58 | 47 | 8.555 |
| 06/17/2026 16:58 | 1 | 8.55 |
| 06/17/2026 16:58 | 32 | 8.55 |
| 06/17/2026 16:58 | 68 | 8.55 |
| 06/17/2026 16:58 | 32 | 8.55 |
| 06/17/2026 16:57 | 100 | 8.545 |
| 06/17/2026 16:57 | 100 | 8.54 |
| 06/17/2026 16:57 | 100 | 8.54 |
| 06/17/2026 16:57 | 200 | 8.54 |
| 06/17/2026 16:57 | 1 | 8.54 |
| 06/17/2026 16:57 | 60 | 8.54 |
| 06/17/2026 16:56 | 62 | 8.545 |
| 06/17/2026 16:56 | 100 | 8.54 |
| 06/17/2026 16:56 | 100 | 8.54 |
| 06/17/2026 16:56 | 5 | 8.54 |
| 06/17/2026 16:56 | 100 | 8.54 |
| 06/17/2026 16:56 | 30 | 8.54 |
| 06/17/2026 16:56 | 60 | 8.54 |
| 06/17/2026 16:56 | 10 | 8.535 |
| 06/17/2026 16:56 | 73 | 8.535 |
| 06/17/2026 16:56 | 100 | 8.535 |
| 06/17/2026 16:56 | 100 | 8.54 |
| 06/17/2026 16:56 | 3 | 8.54 |
| 06/17/2026 16:56 | 32 | 8.54 |
| 06/17/2026 16:55 | 1 | 8.54 |
| 06/17/2026 16:55 | 100 | 8.55 |
| 06/17/2026 16:55 | 100 | 8.55 |
| 06/17/2026 16:55 | 100 | 8.55 |
| 06/17/2026 16:55 | 200 | 8.55 |
| 06/17/2026 16:55 | 100 | 8.55 |
| 06/17/2026 16:55 | 57 | 8.555 |
| 06/17/2026 16:54 | 100 | 8.555 |
| 06/17/2026 16:53 | 51 | 8.56 |
| 06/17/2026 16:53 | 40 | 8.56 |
| 06/17/2026 16:53 | 100 | 8.56 |
| 06/17/2026 16:53 | 26 | 8.56 |
| 06/17/2026 16:52 | 40 | 8.565 |
| 06/17/2026 16:52 | 60 | 8.565 |
| 06/17/2026 16:52 | 31 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 100 | 8.56 |
| 06/17/2026 16:52 | 26 | 8.56 |
| 06/17/2026 16:51 | 32 | 8.56 |
| 06/17/2026 16:51 | 9 | 8.56 |
| 06/17/2026 16:51 | 1 | 8.56 |
| 06/17/2026 16:51 | 58 | 8.56 |
| 06/17/2026 16:51 | 100 | 8.56 |
| 06/17/2026 16:51 | 100 | 8.56 |
| 06/17/2026 16:51 | 20 | 8.56 |
| 06/17/2026 16:51 | 100 | 8.56 |
| 06/17/2026 16:50 | 1 | 8.565 |
| 06/17/2026 16:50 | 1 | 8.565 |
| 06/17/2026 16:50 | 100 | 8.565 |
| 06/17/2026 16:50 | 12 | 8.565 |
| 06/17/2026 16:50 | 15 | 8.57 |
| 06/17/2026 16:50 | 63 | 8.57 |
| 06/17/2026 16:50 | 63 | 8.57 |
| 06/17/2026 16:50 | 37 | 8.57 |
| 06/17/2026 16:50 | 63 | 8.57 |
| 06/17/2026 16:50 | 37 | 8.57 |
| 06/17/2026 16:50 | 63 | 8.57 |
| 06/17/2026 16:50 | 37 | 8.57 |
| 06/17/2026 16:50 | 22 | 8.57 |
| 06/17/2026 16:50 | 78 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.57 |
| 06/17/2026 16:50 | 100 | 8.57 |
| 06/17/2026 16:50 | 105 | 8.57 |
| 06/17/2026 16:50 | 16 | 8.575 |
| 06/17/2026 16:50 | 48 | 8.575 |
| 06/17/2026 16:49 | 52 | 8.575 |
| 06/17/2026 16:49 | 26 | 8.57 |
| 06/17/2026 16:49 | 1 | 8.57 |
| 06/17/2026 16:49 | 20 | 8.57 |
| 06/17/2026 16:49 | 56 | 8.565 |
| 06/17/2026 16:49 | 20 | 8.56 |
| 06/17/2026 16:49 | 100 | 8.56 |
| 06/17/2026 16:48 | 110 | 8.55 |
| 06/17/2026 16:48 | 100 | 8.55 |
| 06/17/2026 16:48 | 100 | 8.55 |
| 06/17/2026 16:48 | 28 | 8.55 |
| 06/17/2026 16:48 | 2 | 8.545 |
| 06/17/2026 16:48 | 26 | 8.54 |
| 06/17/2026 16:48 | 83 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.535 |
| 06/17/2026 16:48 | 42 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.54 |
| 06/17/2026 16:48 | 60 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.54 |
| 06/17/2026 16:48 | 26 | 8.54 |
| 06/17/2026 16:48 | 100 | 8.545 |
| 06/17/2026 16:48 | 100 | 8.55 |
| 06/17/2026 16:48 | 28 | 8.55 |
| 06/17/2026 16:48 | 100 | 8.55 |
| 06/17/2026 16:48 | 23 | 8.55 |
| 06/17/2026 16:48 | 1 | 8.545 |
| 06/17/2026 16:48 | 1 | 8.545 |
| 06/17/2026 16:47 | 20 | 8.55 |
| 06/17/2026 16:47 | 80 | 8.55 |
| 06/17/2026 16:47 | 28 | 8.55 |
| 06/17/2026 16:47 | 85 | 8.55 |
| 06/17/2026 16:47 | 1 | 8.55 |
| 06/17/2026 16:47 | 1 | 8.55 |
| 06/17/2026 16:47 | 1 | 8.55 |
| 06/17/2026 16:47 | 12 | 8.55 |
| 06/17/2026 16:47 | 88 | 8.55 |
| 06/17/2026 16:47 | 12 | 8.55 |
| 06/17/2026 16:47 | 33 | 8.55 |
| 06/17/2026 16:47 | 200 | 8.56 |
| 06/17/2026 16:47 | 24 | 8.56 |
| 06/17/2026 16:47 | 26 | 8.56 |
| 06/17/2026 16:47 | 200 | 8.56 |
| 06/17/2026 16:47 | 8 | 8.56 |
| 06/17/2026 16:47 | 33 | 8.56 |
| 06/17/2026 16:47 | 57 | 8.56 |
| 06/17/2026 16:47 | 1 | 8.555 |
| 06/17/2026 16:47 | 7 | 8.56 |
| 06/17/2026 16:47 | 7 | 8.56 |
| 06/17/2026 16:47 | 7 | 8.56 |
| 06/17/2026 16:47 | 7 | 8.56 |
| 06/17/2026 16:47 | 14 | 8.56 |
| 06/17/2026 16:47 | 100 | 8.56 |
| 06/17/2026 16:47 | 100 | 8.56 |
| 06/17/2026 16:47 | 200 | 8.56 |
| 06/17/2026 16:47 | 56 | 8.56 |
| 06/17/2026 16:47 | 8 | 8.57 |
| 06/17/2026 16:47 | 192 | 8.57 |
| 06/17/2026 16:47 | 80 | 8.57 |
| 06/17/2026 16:47 | 40 | 8.57 |
| 06/17/2026 16:47 | 89 | 8.57 |
| 06/17/2026 16:47 | 100 | 8.57 |
| 06/17/2026 16:47 | 100 | 8.57 |
| 06/17/2026 16:47 | 157 | 8.57 |
| 06/17/2026 16:47 | 43 | 8.57 |
| 06/17/2026 16:47 | 100 | 8.57 |
| 06/17/2026 16:47 | 100 | 8.57 |
| 06/17/2026 16:47 | 57 | 8.57 |
| 06/17/2026 16:47 | 1 | 8.575 |
| 06/17/2026 16:47 | 100 | 8.575 |
| 06/17/2026 16:47 | 1 | 8.575 |
| 06/17/2026 16:46 | 81 | 8.575 |
| 06/17/2026 16:46 | 54 | 8.575 |
| 06/17/2026 16:46 | 5 | 8.575 |
| 06/17/2026 16:45 | 26 | 8.57 |
| 06/17/2026 16:45 | 97 | 8.57 |
| 06/17/2026 16:45 | 3 | 8.57 |
| 06/17/2026 16:45 | 1 | 8.575 |
| 06/17/2026 16:44 | 53 | 8.57 |
| 06/17/2026 16:44 | 100 | 8.57 |
| 06/17/2026 16:44 | 1 | 8.575 |
| 06/17/2026 16:44 | 16 | 8.575 |
| 06/17/2026 16:44 | 100 | 8.57 |
| 06/17/2026 16:44 | 100 | 8.57 |
| 06/17/2026 16:44 | 85 | 8.57 |
| 06/17/2026 16:44 | 100 | 8.57 |
| 06/17/2026 16:44 | 82 | 8.57 |
| 06/17/2026 16:44 | 18 | 8.57 |
| 06/17/2026 16:44 | 1 | 8.57 |
| 06/17/2026 16:44 | 67 | 8.57 |
| 06/17/2026 16:44 | 34 | 8.575 |
| 06/17/2026 16:44 | 35 | 8.575 |
| 06/17/2026 16:43 | 65 | 8.575 |
| 06/17/2026 16:42 | 5 | 8.575 |
| 06/17/2026 16:42 | 1 | 8.57 |
| 06/17/2026 16:42 | 400 | 8.57 |
| 06/17/2026 16:42 | 47 | 8.57 |
| 06/17/2026 16:42 | 117 | 8.57 |
| 06/17/2026 16:41 | 100 | 8.56 |
| 06/17/2026 16:41 | 100 | 8.56 |
| 06/17/2026 16:41 | 100 | 8.56 |
| 06/17/2026 16:41 | 300 | 8.56 |
| 06/17/2026 16:41 | 26 | 8.56 |
| 06/17/2026 16:41 | 67 | 8.56 |
| 06/17/2026 16:41 | 20 | 8.555 |
| 06/17/2026 16:41 | 10 | 8.555 |
| 06/17/2026 16:41 | 30 | 8.555 |
| 06/17/2026 16:41 | 100 | 8.56 |
| 06/17/2026 16:40 | 1 | 8.565 |
| 06/17/2026 16:40 | 35 | 8.57 |
| 06/17/2026 16:40 | 100 | 8.57 |
| 06/17/2026 16:40 | 56 | 8.57 |
| 06/17/2026 16:40 | 30 | 8.57 |
| 06/17/2026 16:40 | 40 | 8.575 |
| 06/17/2026 16:40 | 98 | 8.58 |
| 06/17/2026 16:40 | 200 | 8.58 |
| 06/17/2026 16:40 | 42 | 8.58 |
| 06/17/2026 16:40 | 200 | 8.58 |
| 06/17/2026 16:40 | 39 | 8.58 |
| 06/17/2026 16:40 | 1 | 8.58 |
| 06/17/2026 16:40 | 240 | 8.58 |
| 06/17/2026 16:40 | 67 | 8.585 |
| 06/17/2026 16:39 | 1 | 8.585 |
| 06/17/2026 16:39 | 1 | 8.59 |
| 06/17/2026 16:39 | 6 | 8.59 |
| 06/17/2026 16:39 | 93 | 8.59 |
| 06/17/2026 16:39 | 7 | 8.59 |
| 06/17/2026 16:39 | 6 | 8.59 |
| 06/17/2026 16:39 | 94 | 8.59 |
| 06/17/2026 16:39 | 100 | 8.59 |
| 06/17/2026 16:39 | 200 | 8.59 |
| 06/17/2026 16:39 | 27 | 8.59 |
| 06/17/2026 16:39 | 55 | 8.595 |
| 06/17/2026 16:39 | 45 | 8.595 |
| 06/17/2026 16:39 | 1 | 8.59 |
| 06/17/2026 16:39 | 55 | 8.595 |
| 06/17/2026 16:39 | 50 | 8.595 |
| 06/17/2026 16:39 | 4 | 8.595 |
| 06/17/2026 16:39 | 96 | 8.595 |
| 06/17/2026 16:39 | 2 | 8.59 |
| 06/17/2026 16:38 | 100 | 8.595 |
| 06/17/2026 16:38 | 1 | 8.59 |
| 06/17/2026 16:38 | 100 | 8.59 |
| 06/17/2026 16:38 | 1 | 8.59 |
| 06/17/2026 16:38 | 1 | 8.59 |
| 06/17/2026 16:38 | 100 | 8.59 |
| 06/17/2026 16:38 | 37 | 8.585 |
| 06/17/2026 16:38 | 1 | 8.58 |
| 06/17/2026 16:38 | 1 | 8.575 |
| 06/17/2026 16:38 | 17 | 8.57 |
| 06/17/2026 16:38 | 83 | 8.57 |
| 06/17/2026 16:38 | 1 | 8.57 |
| 06/17/2026 16:38 | 47 | 8.57 |
| 06/17/2026 16:37 | 4 | 8.565 |
| 06/17/2026 16:37 | 14 | 8.57 |
| 06/17/2026 16:37 | 100 | 8.57 |
| 06/17/2026 16:37 | 100 | 8.57 |
| 06/17/2026 16:37 | 180 | 8.57 |
| 06/17/2026 16:37 | 30 | 8.57 |
| 06/17/2026 16:37 | 47 | 8.57 |
| 06/17/2026 16:37 | 1 | 8.575 |
| 06/17/2026 16:37 | 1 | 8.575 |
| 06/17/2026 16:37 | 71 | 8.575 |
| 06/17/2026 16:37 | 1 | 8.57 |
| 06/17/2026 16:37 | 7 | 8.57 |
| 06/17/2026 16:37 | 100 | 8.57 |
| 06/17/2026 16:37 | 1 | 8.57 |
| 06/17/2026 16:37 | 200 | 8.57 |
| 06/17/2026 16:37 | 200 | 8.57 |
| 06/17/2026 16:37 | 200 | 8.57 |
| 06/17/2026 16:37 | 100 | 8.57 |
| 06/17/2026 16:37 | 117 | 8.57 |
| 06/17/2026 16:37 | 26 | 8.57 |
| 06/17/2026 16:36 | 500 | 8.565 |
| 06/17/2026 16:36 | 92 | 8.565 |
| 06/17/2026 16:36 | 100 | 8.56 |
| 06/17/2026 16:36 | 1 | 8.56 |
| 06/17/2026 16:36 | 100 | 8.56 |
| 06/17/2026 16:36 | 100 | 8.56 |
| 06/17/2026 16:36 | 100 | 8.56 |
| 06/17/2026 16:36 | 245 | 8.56 |
| 06/17/2026 16:36 | 24 | 8.56 |
| 06/17/2026 16:36 | 1 | 8.555 |
| 06/17/2026 16:36 | 94 | 8.555 |
| 06/17/2026 16:35 | 60 | 8.555 |
| 06/17/2026 16:35 | 100 | 8.56 |
| 06/17/2026 16:35 | 5 | 8.555 |
| 06/17/2026 16:35 | 94 | 8.56 |
| 06/17/2026 16:35 | 6 | 8.56 |
| 06/17/2026 16:35 | 6 | 8.56 |
| 06/17/2026 16:35 | 1 | 8.56 |
| 06/17/2026 16:35 | 7 | 8.56 |
| 06/17/2026 16:35 | 86 | 8.56 |
| 06/17/2026 16:35 | 7 | 8.56 |
| 06/17/2026 16:35 | 7 | 8.56 |
| 06/17/2026 16:35 | 14 | 8.56 |
| 06/17/2026 16:35 | 100 | 8.56 |
| 06/17/2026 16:35 | 100 | 8.56 |
| 06/17/2026 16:35 | 13 | 8.56 |
| 06/17/2026 16:35 | 100 | 8.56 |
| 06/17/2026 16:35 | 1 | 8.56 |
| 06/17/2026 16:35 | 1 | 8.56 |
| 06/17/2026 16:34 | 25 | 8.565 |
| 06/17/2026 16:34 | 99 | 8.565 |
| 06/17/2026 16:34 | 1 | 8.565 |
| 06/17/2026 16:34 | 100 | 8.565 |
| 06/17/2026 16:34 | 57 | 8.565 |
| 06/17/2026 16:34 | 18 | 8.57 |
| 06/17/2026 16:32 | 1 | 8.565 |
| 06/17/2026 16:32 | 1 | 8.565 |
| 06/17/2026 16:31 | 117 | 8.56 |
| 06/17/2026 16:31 | 100 | 8.56 |
| 06/17/2026 16:31 | 200 | 8.56 |
| 06/17/2026 16:31 | 13 | 8.56 |
| 06/17/2026 16:31 | 100 | 8.56 |
| 06/17/2026 16:30 | 1 | 8.555 |
| 06/17/2026 16:30 | 1 | 8.555 |
| 06/17/2026 16:30 | 100 | 8.555 |
| 06/17/2026 16:30 | 100 | 8.555 |
| 06/17/2026 16:30 | 23 | 8.555 |
| 06/17/2026 16:30 | 100 | 8.555 |
| 06/17/2026 16:30 | 100 | 8.55 |
| 06/17/2026 16:30 | 400 | 8.55 |
| 06/17/2026 16:30 | 118 | 8.55 |
| 06/17/2026 16:30 | 118 | 8.55 |
| 06/17/2026 16:30 | 14 | 8.55 |
| 06/17/2026 16:30 | 1 | 8.55 |
| 06/17/2026 16:29 | 100 | 8.545 |
| 06/17/2026 16:28 | 67 | 8.545 |
| 06/17/2026 16:28 | 14 | 8.55 |
| 06/17/2026 16:28 | 28 | 8.55 |
| 06/17/2026 16:28 | 2 | 8.545 |
| 06/17/2026 16:28 | 9 | 8.545 |
| 06/17/2026 16:28 | 1 | 8.545 |
| 06/17/2026 16:28 | 1 | 8.545 |
| 06/17/2026 16:27 | 1 | 8.545 |
| 06/17/2026 16:27 | 100 | 8.54 |
| 06/17/2026 16:27 | 14 | 8.54 |
| 06/17/2026 16:27 | 199 | 8.54 |
| 06/17/2026 16:27 | 1 | 8.54 |
| 06/17/2026 16:27 | 100 | 8.54 |
| 06/17/2026 16:27 | 6 | 8.54 |
| 06/17/2026 16:26 | 1 | 8.535 |
| 06/17/2026 16:26 | 100 | 8.535 |
| 06/17/2026 16:25 | 2 | 8.535 |
| 06/17/2026 16:25 | 100 | 8.535 |
| 06/17/2026 16:25 | 1 | 8.535 |
| 06/17/2026 16:25 | 7 | 8.54 |
| 06/17/2026 16:25 | 200 | 8.54 |
| 06/17/2026 16:25 | 19 | 8.54 |
| 06/17/2026 16:25 | 100 | 8.54 |
| 06/17/2026 16:25 | 160 | 8.54 |
| 06/17/2026 16:25 | 20 | 8.54 |
| 06/17/2026 16:25 | 100 | 8.55 |
| 06/17/2026 16:25 | 100 | 8.55 |
| 06/17/2026 16:24 | 1 | 8.555 |
| 06/17/2026 16:24 | 1 | 8.555 |
| 06/17/2026 16:24 | 15 | 8.56 |
| 06/17/2026 16:24 | 25 | 8.56 |
| 06/17/2026 16:24 | 60 | 8.56 |
| 06/17/2026 16:24 | 40 | 8.56 |
| 06/17/2026 16:24 | 100 | 8.56 |
| 06/17/2026 16:24 | 99 | 8.56 |
| 06/17/2026 16:24 | 1 | 8.56 |
| 06/17/2026 16:23 | 1 | 8.565 |
| 06/17/2026 16:23 | 1 | 8.565 |
| 06/17/2026 16:23 | 77 | 8.57 |
| 06/17/2026 16:23 | 26 | 8.57 |
| 06/17/2026 16:23 | 26 | 8.57 |
| 06/17/2026 16:23 | 26 | 8.57 |
| 06/17/2026 16:23 | 26 | 8.57 |
| 06/17/2026 16:23 | 19 | 8.57 |
| 06/17/2026 16:23 | 26 | 8.57 |
| 06/17/2026 16:23 | 61 | 8.575 |
| 06/17/2026 16:22 | 2 | 8.57 |
| 06/17/2026 16:22 | 100 | 8.57 |
| 06/17/2026 16:22 | 100 | 8.57 |
| 06/17/2026 16:22 | 100 | 8.56 |
| 06/17/2026 16:22 | 10 | 8.56 |
| 06/17/2026 16:22 | 100 | 8.56 |
| 06/17/2026 16:22 | 68 | 8.56 |
| 06/17/2026 16:22 | 100 | 8.56 |
| 06/17/2026 16:22 | 1 | 8.56 |
| 06/17/2026 16:22 | 100 | 8.56 |
| 06/17/2026 16:22 | 6 | 8.56 |
| 06/17/2026 16:22 | 8 | 8.56 |
| 06/17/2026 16:22 | 100 | 8.56 |
| 06/17/2026 16:20 | 52 | 8.555 |
| 06/17/2026 16:19 | 29 | 8.555 |
| 06/17/2026 16:19 | 41 | 8.555 |
| 06/17/2026 16:19 | 1 | 8.555 |
| 06/17/2026 16:19 | 3 | 8.555 |
| 06/17/2026 16:18 | 37 | 8.555 |
| 06/17/2026 16:18 | 1 | 8.555 |
| 06/17/2026 16:18 | 46 | 8.555 |
| 06/17/2026 16:18 | 1 | 8.555 |
| 06/17/2026 16:17 | 3 | 8.56 |
| 06/17/2026 16:17 | 100 | 8.56 |
| 06/17/2026 16:17 | 1 | 8.565 |
| 06/17/2026 16:17 | 7 | 8.565 |
| 06/17/2026 16:17 | 26 | 8.56 |
| 06/17/2026 16:17 | 14 | 8.56 |
| 06/17/2026 16:15 | 100 | 8.56 |
| 06/17/2026 16:15 | 1 | 8.56 |
| 06/17/2026 16:15 | 14 | 8.56 |
| 06/17/2026 16:15 | 26 | 8.56 |
| 06/17/2026 16:15 | 76 | 8.56 |
| 06/17/2026 16:15 | 2 | 8.56 |
| 06/17/2026 16:15 | 21 | 8.56 |
| 06/17/2026 16:15 | 100 | 8.56 |
| 06/17/2026 16:15 | 61 | 8.56 |
| 06/17/2026 16:15 | 300 | 8.56 |
| 06/17/2026 16:15 | 26 | 8.56 |
| 06/17/2026 16:14 | 6 | 8.56 |
| 06/17/2026 16:14 | 1 | 8.56 |
| 06/17/2026 16:14 | 23 | 8.56 |
| 06/17/2026 16:14 | 92 | 8.56 |
| 06/17/2026 16:14 | 1 | 8.56 |
| 06/17/2026 16:14 | 220 | 8.56 |
| 06/17/2026 16:14 | 100 | 8.56 |
| 06/17/2026 16:14 | 78 | 8.56 |
| 06/17/2026 16:14 | 100 | 8.56 |
| 06/17/2026 16:14 | 26 | 8.56 |
| 06/17/2026 16:14 | 32 | 8.56 |
| 06/17/2026 16:14 | 168 | 8.56 |
| 06/17/2026 16:14 | 100 | 8.56 |
| 06/17/2026 16:14 | 30 | 8.56 |
| 06/17/2026 16:14 | 1 | 8.56 |
| 06/17/2026 16:14 | 200 | 8.56 |
| 06/17/2026 16:14 | 22 | 8.56 |
| 06/17/2026 16:13 | 44 | 8.555 |
| 06/17/2026 16:13 | 30 | 8.555 |
| 06/17/2026 16:13 | 100 | 8.555 |
| 06/17/2026 16:12 | 12 | 8.555 |
| 06/17/2026 16:12 | 56 | 8.56 |
| 06/17/2026 16:12 | 58 | 8.56 |
| 06/17/2026 16:12 | 86 | 8.56 |
| 06/17/2026 16:12 | 7 | 8.56 |
| 06/17/2026 16:12 | 7 | 8.56 |
| 06/17/2026 16:12 | 100 | 8.56 |
| 06/17/2026 16:12 | 100 | 8.56 |
| 06/17/2026 16:12 | 200 | 8.56 |
| 06/17/2026 16:12 | 100 | 8.56 |
| 06/17/2026 16:12 | 100 | 8.56 |
| 06/17/2026 16:12 | 1 | 8.56 |
| 06/17/2026 16:12 | 1 | 8.56 |
| 06/17/2026 16:12 | 1 | 8.56 |
| 06/17/2026 16:12 | 100 | 8.56 |
| 06/17/2026 16:11 | 1 | 8.565 |
| 06/17/2026 16:11 | 100 | 8.565 |
| 06/17/2026 16:11 | 100 | 8.565 |
| 06/17/2026 16:10 | 1 | 8.565 |
| 06/17/2026 16:10 | 1 | 8.57 |
| 06/17/2026 16:10 | 1 | 8.57 |
| 06/17/2026 16:10 | 1 | 8.57 |
| 06/17/2026 16:10 | 39 | 8.57 |
| 06/17/2026 16:10 | 1 | 8.57 |
| 06/17/2026 16:10 | 23 | 8.57 |
| 06/17/2026 16:09 | 35 | 8.565 |
| 06/17/2026 16:09 | 180 | 8.57 |
| 06/17/2026 16:09 | 168 | 8.57 |
| 06/17/2026 16:09 | 1 | 8.575 |
| 06/17/2026 16:09 | 23 | 8.57 |
| 06/17/2026 16:09 | 61 | 8.57 |
| 06/17/2026 16:09 | 1 | 8.57 |
| 06/17/2026 16:09 | 22 | 8.57 |
| 06/17/2026 16:09 | 1 | 8.565 |
| 06/17/2026 16:09 | 100 | 8.565 |
| 06/17/2026 16:09 | 61 | 8.56 |
| 06/17/2026 16:09 | 200 | 8.56 |
| 06/17/2026 16:09 | 71 | 8.56 |
| 06/17/2026 16:09 | 69 | 8.56 |
| 06/17/2026 16:09 | 22 | 8.56 |
| 06/17/2026 16:09 | 33 | 8.565 |
| 06/17/2026 16:08 | 34 | 8.565 |
| 06/17/2026 16:08 | 3 | 8.565 |
| 06/17/2026 16:08 | 34 | 8.565 |
| 06/17/2026 16:08 | 50 | 8.565 |
| 06/17/2026 16:08 | 1 | 8.565 |
| 06/17/2026 16:08 | 100 | 8.565 |
| 06/17/2026 16:08 | 1 | 8.56 |
| 06/17/2026 16:08 | 22 | 8.56 |
| 06/17/2026 16:07 | 60 | 8.56 |
| 06/17/2026 16:07 | 60 | 8.56 |
| 06/17/2026 16:07 | 200 | 8.56 |
| 06/17/2026 16:07 | 20 | 8.56 |
| 06/17/2026 16:07 | 100 | 8.55 |
| 06/17/2026 16:07 | 24 | 8.55 |
| 06/17/2026 16:07 | 1 | 8.55 |
| 06/17/2026 16:07 | 100 | 8.545 |
| 06/17/2026 16:06 | 100 | 8.545 |
| 06/17/2026 16:06 | 2 | 8.54 |
| 06/17/2026 16:06 | 100 | 8.535 |
| 06/17/2026 16:06 | 20 | 8.53 |
| 06/17/2026 16:06 | 80 | 8.53 |
| 06/17/2026 16:06 | 1 | 8.53 |
| 06/17/2026 16:06 | 24 | 8.53 |
| 06/17/2026 16:06 | 25 | 8.535 |
| 06/17/2026 16:06 | 25 | 8.535 |
| 06/17/2026 16:06 | 100 | 8.535 |
| 06/17/2026 16:05 | 25 | 8.535 |
| 06/17/2026 16:05 | 50 | 8.535 |
| 06/17/2026 16:05 | 100 | 8.53 |
| 06/17/2026 16:05 | 5 | 8.53 |
| 06/17/2026 16:05 | 25 | 8.525 |
| 06/17/2026 16:05 | 100 | 8.525 |
| 06/17/2026 16:05 | 2 | 8.525 |
| 06/17/2026 16:05 | 14 | 8.53 |
| 06/17/2026 16:05 | 80 | 8.53 |
| 06/17/2026 16:05 | 20 | 8.53 |
| 06/17/2026 16:05 | 40 | 8.53 |
| 06/17/2026 16:05 | 40 | 8.53 |
| 06/17/2026 16:05 | 100 | 8.53 |
| 06/17/2026 16:05 | 1 | 8.53 |
| 06/17/2026 16:05 | 100 | 8.53 |
| 06/17/2026 16:05 | 100 | 8.53 |
| 06/17/2026 16:05 | 24 | 8.53 |
| 06/17/2026 16:04 | 1 | 8.535 |
| 06/17/2026 16:04 | 44 | 8.52 |
| 06/17/2026 16:04 | 1 | 8.52 |
| 06/17/2026 16:04 | 16 | 8.515 |
| 06/17/2026 16:04 | 100 | 8.515 |
| 06/17/2026 16:04 | 23 | 8.515 |
| 06/17/2026 16:04 | 100 | 8.515 |
| 06/17/2026 16:04 | 7 | 8.50 |
| 06/17/2026 16:04 | 100 | 8.50 |
| 06/17/2026 16:04 | 5 | 8.50 |
| 06/17/2026 16:04 | 22 | 8.50 |
| 06/17/2026 16:03 | 1 | 8.495 |
| 06/17/2026 16:03 | 50 | 8.50 |
| 06/17/2026 16:03 | 20 | 8.50 |
| 06/17/2026 16:03 | 85 | 8.50 |
| 06/17/2026 16:03 | 100 | 8.50 |
| 06/17/2026 16:03 | 15 | 8.50 |
| 06/17/2026 16:03 | 100 | 8.50 |
| 06/17/2026 16:03 | 1 | 8.50 |
| 06/17/2026 16:03 | 99 | 8.50 |
| 06/17/2026 16:03 | 1 | 8.50 |
| 06/17/2026 16:03 | 83 | 8.51 |
| 06/17/2026 16:03 | 36 | 8.51 |
| 06/17/2026 16:02 | 32 | 8.51 |
| 06/17/2026 16:02 | 1 | 8.51 |
| 06/17/2026 16:02 | 1 | 8.51 |
| 06/17/2026 16:02 | 20 | 8.505 |
| 06/17/2026 16:02 | 100 | 8.505 |
| 06/17/2026 16:02 | 42 | 8.51 |
| 06/17/2026 16:02 | 61 | 8.51 |
| 06/17/2026 16:02 | 63 | 8.51 |
| 06/17/2026 16:02 | 100 | 8.51 |
| 06/17/2026 16:02 | 37 | 8.51 |
| 06/17/2026 16:02 | 100 | 8.51 |
| 06/17/2026 16:02 | 5 | 8.515 |
| 06/17/2026 16:02 | 20 | 8.515 |
| 06/17/2026 16:02 | 16 | 8.515 |
| 06/17/2026 16:02 | 16 | 8.515 |
| 06/17/2026 16:02 | 7 | 8.515 |
| 06/17/2026 16:02 | 100 | 8.515 |
| 06/17/2026 16:02 | 40 | 8.515 |
| 06/17/2026 16:02 | 100 | 8.515 |
| 06/17/2026 16:02 | 100 | 8.515 |
| 06/17/2026 16:02 | 200 | 8.515 |
| 06/17/2026 16:02 | 75 | 8.515 |
| 06/17/2026 16:02 | 25 | 8.515 |
| 06/17/2026 16:02 | 100 | 8.515 |
| 06/17/2026 16:02 | 3 | 8.52 |
| 06/17/2026 16:02 | 13 | 8.52 |
| 06/17/2026 16:02 | 6 | 8.52 |
| 06/17/2026 16:02 | 20 | 8.52 |
| 06/17/2026 16:02 | 10 | 8.52 |
| 06/17/2026 16:02 | 100 | 8.52 |
| 06/17/2026 16:02 | 2 | 8.52 |
| 06/17/2026 16:02 | 18 | 8.52 |
| 06/17/2026 16:01 | 3 | 8.52 |
| 06/17/2026 16:01 | 100 | 8.52 |
| 06/17/2026 16:01 | 67 | 8.52 |
| 06/17/2026 16:01 | 8 | 8.52 |
| 06/17/2026 16:01 | 100 | 8.52 |
| 06/17/2026 16:01 | 18 | 8.52 |
| 06/17/2026 16:01 | 3 | 8.51 |
| 06/17/2026 16:01 | 1 | 8.51 |
| 06/17/2026 16:01 | 100 | 8.51 |
| 06/17/2026 16:01 | 30 | 8.51 |
| 06/17/2026 16:01 | 67 | 8.51 |
| 06/17/2026 16:01 | 20 | 8.51 |
| 06/17/2026 16:01 | 83 | 8.51 |
| 06/17/2026 16:01 | 17 | 8.51 |
| 06/17/2026 16:01 | 17 | 8.51 |
| 06/17/2026 16:01 | 83 | 8.51 |
| 06/17/2026 16:01 | 17 | 8.51 |
| 06/17/2026 16:01 | 100 | 8.515 |
| 06/17/2026 16:00 | 25 | 8.515 |
| 06/17/2026 16:00 | 30 | 8.52 |
| 06/17/2026 16:00 | 100 | 8.52 |
| 06/17/2026 16:00 | 100 | 8.52 |
| 06/17/2026 16:00 | 100 | 8.52 |
| 06/17/2026 16:00 | 1 | 8.52 |
| 06/17/2026 16:00 | 100 | 8.52 |
| 06/17/2026 16:00 | 8 | 8.525 |
| 06/17/2026 16:00 | 100 | 8.525 |
| 06/17/2026 16:00 | 200 | 8.53 |
| 06/17/2026 16:00 | 1 | 8.53 |
| 06/17/2026 16:00 | 7 | 8.54 |
| 06/17/2026 16:00 | 28 | 8.54 |
| 06/17/2026 16:00 | 1 | 8.55 |
| 06/17/2026 16:00 | 56 | 8.55 |
| 06/17/2026 16:00 | 27 | 8.55 |
| 06/17/2026 16:00 | 84 | 8.555 |
| 06/17/2026 16:00 | 100 | 8.56 |
| 06/17/2026 16:00 | 3 | 8.56 |
| 06/17/2026 16:00 | 100 | 8.56 |
| 06/17/2026 15:59 | 1 | 8.565 |
| 06/17/2026 15:59 | 200 | 8.57 |
| 06/17/2026 15:59 | 56 | 8.57 |
| 06/17/2026 15:59 | 44 | 8.57 |
| 06/17/2026 15:59 | 100 | 8.57 |
| 06/17/2026 15:59 | 140 | 8.57 |
| 06/17/2026 15:59 | 16 | 8.57 |
| 06/17/2026 15:58 | 1 | 8.575 |
| 06/17/2026 15:58 | 1 | 8.58 |
| 06/17/2026 15:58 | 1 | 8.58 |
| 06/17/2026 15:57 | 16 | 8.59 |
| 06/17/2026 15:57 | 100 | 8.59 |
| 06/17/2026 15:57 | 16 | 8.59 |
| 06/17/2026 15:57 | 100 | 8.59 |
| 06/17/2026 15:57 | 100 | 8.59 |
| 06/17/2026 15:56 | 11 | 8.57 |
| 06/17/2026 15:56 | 200 | 8.57 |
| 06/17/2026 15:56 | 16 | 8.57 |
| 06/17/2026 15:56 | 100 | 8.565 |
| 06/17/2026 15:56 | 100 | 8.57 |
| 06/17/2026 15:56 | 1 | 8.57 |
| 06/17/2026 15:56 | 99 | 8.57 |
| 06/17/2026 15:56 | 1 | 8.57 |
| 06/17/2026 15:56 | 98 | 8.57 |
| 06/17/2026 15:56 | 2 | 8.57 |
| 06/17/2026 15:56 | 16 | 8.57 |
| 06/17/2026 15:56 | 2 | 8.58 |
| 06/17/2026 15:56 | 1 | 8.58 |
| 06/17/2026 15:55 | 43 | 8.575 |
| 06/17/2026 15:55 | 100 | 8.57 |
| 06/17/2026 15:55 | 2 | 8.57 |
| 06/17/2026 15:55 | 16 | 8.565 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 15 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 60 | 8.56 |
| 06/17/2026 15:55 | 35 | 8.56 |
| 06/17/2026 15:55 | 25 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 100 | 8.56 |
| 06/17/2026 15:55 | 13 | 8.56 |
| 06/17/2026 15:55 | 31 | 8.56 |
| 06/17/2026 15:55 | 167 | 8.56 |
| 06/17/2026 15:55 | 173 | 8.56 |
| 06/17/2026 15:55 | 13 | 8.56 |
| 06/17/2026 15:55 | 36 | 8.56 |
| 06/17/2026 15:55 | 150 | 8.56 |
| 06/17/2026 15:55 | 1 | 8.56 |
| 06/17/2026 15:55 | 185 | 8.56 |
| 06/17/2026 15:54 | 1 | 8.565 |
| 06/17/2026 15:54 | 100 | 8.565 |
| 06/17/2026 15:54 | 2 | 8.57 |
| 06/17/2026 15:54 | 100 | 8.58 |
| 06/17/2026 15:54 | 100 | 8.58 |
| 06/17/2026 15:54 | 200 | 8.58 |
| 06/17/2026 15:54 | 20 | 8.58 |
| 06/17/2026 15:54 | 100 | 8.57 |
| 06/17/2026 15:54 | 100 | 8.57 |
| 06/17/2026 15:53 | 100 | 8.575 |
| 06/17/2026 15:53 | 100 | 8.57 |
| 06/17/2026 15:53 | 18 | 8.57 |
| 06/17/2026 15:53 | 33 | 8.57 |
| 06/17/2026 15:53 | 100 | 8.58 |
| 06/17/2026 15:53 | 100 | 8.58 |
| 06/17/2026 15:53 | 20 | 8.58 |
| 06/17/2026 15:53 | 27 | 8.59 |
| 06/17/2026 15:53 | 100 | 8.59 |
| 06/17/2026 15:53 | 100 | 8.595 |
| 06/17/2026 15:52 | 100 | 8.60 |
| 06/17/2026 15:52 | 81 | 8.60 |
| 06/17/2026 15:52 | 19 | 8.60 |
| 06/17/2026 15:52 | 20 | 8.60 |
| 06/17/2026 15:52 | 100 | 8.61 |
| 06/17/2026 15:52 | 100 | 8.61 |
| 06/17/2026 15:52 | 100 | 8.61 |
| 06/17/2026 15:52 | 100 | 8.61 |
| 06/17/2026 15:52 | 75 | 8.61 |
| 06/17/2026 15:52 | 1 | 8.61 |
| 06/17/2026 15:52 | 18 | 8.61 |
| 06/17/2026 15:52 | 200 | 8.62 |
| 06/17/2026 15:52 | 3 | 8.61 |
| 06/17/2026 15:52 | 300 | 8.61 |
| 06/17/2026 15:52 | 331 | 8.61 |
| 06/17/2026 15:52 | 859 | 8.61 |
| 06/17/2026 15:52 | 368 | 8.61 |
| 06/17/2026 15:52 | 1023 | 8.61 |
| 06/17/2026 15:52 | 100 | 8.605 |
| 06/17/2026 15:52 | 100 | 8.605 |
| 06/17/2026 15:52 | 100 | 8.605 |
| 06/17/2026 15:52 | 100 | 8.605 |
| 06/17/2026 15:52 | 20 | 8.60 |
| 06/17/2026 15:52 | 100 | 8.605 |
| 06/17/2026 15:52 | 120 | 8.605 |
| 06/17/2026 15:52 | 120 | 8.605 |
| 06/17/2026 15:52 | 20 | 8.60 |
| 06/17/2026 15:52 | 3 | 8.60 |
| 06/17/2026 15:52 | 18 | 8.575 |
| 06/17/2026 15:51 | 100 | 8.57 |
| 06/17/2026 15:51 | 68 | 8.57 |
| 06/17/2026 15:51 | 300 | 8.57 |
| 06/17/2026 15:51 | 3 | 8.56 |
| 06/17/2026 15:51 | 100 | 8.56 |
| 06/17/2026 15:51 | 46 | 8.56 |
| 06/17/2026 15:51 | 1 | 8.56 |
| 06/17/2026 15:51 | 90 | 8.565 |
| 06/17/2026 15:51 | 19 | 8.56 |
| 06/17/2026 15:51 | 3 | 8.56 |
| 06/17/2026 15:51 | 100 | 8.56 |
| 06/17/2026 15:51 | 100 | 8.56 |
| 06/17/2026 15:51 | 20 | 8.55 |
| 06/17/2026 15:51 | 300 | 8.55 |
| 06/17/2026 15:51 | 2 | 8.55 |
| 06/17/2026 15:51 | 20 | 8.54 |
| 06/17/2026 15:51 | 100 | 8.535 |
| 06/17/2026 15:51 | 100 | 8.54 |
| 06/17/2026 15:51 | 100 | 8.54 |
| 06/17/2026 15:51 | 13 | 8.54 |
| 06/17/2026 15:51 | 10 | 8.54 |
| 06/17/2026 15:51 | 15 | 8.54 |
| 06/17/2026 15:51 | 53 | 8.54 |
| 06/17/2026 15:51 | 2 | 8.54 |
| 06/17/2026 15:51 | 10 | 8.54 |
| 06/17/2026 15:51 | 20 | 8.54 |
| 06/17/2026 15:51 | 2 | 8.54 |
| 06/17/2026 15:51 | 53 | 8.54 |
| 06/17/2026 15:51 | 100 | 8.54 |
| 06/17/2026 15:51 | 1 | 8.54 |
| 06/17/2026 15:51 | 100 | 8.54 |
| 06/17/2026 15:51 | 9 | 8.54 |
| 06/17/2026 15:51 | 1 | 8.54 |
| 06/17/2026 15:51 | 51 | 8.54 |
| 06/17/2026 15:51 | 3 | 8.54 |
| 06/17/2026 15:51 | 100 | 8.54 |
| 06/17/2026 15:51 | 20 | 8.54 |
| 06/17/2026 15:49 | 82 | 8.52 |
| 06/17/2026 15:49 | 65 | 8.52 |
| 06/17/2026 15:49 | 100 | 8.52 |
| 06/17/2026 15:49 | 3 | 8.52 |
| 06/17/2026 15:49 | 1 | 8.52 |
| 06/17/2026 15:49 | 2 | 8.52 |
| 06/17/2026 15:49 | 3 | 8.525 |
| 06/17/2026 15:49 | 1 | 8.53 |
| 06/17/2026 15:49 | 1 | 8.53 |
| 06/17/2026 15:49 | 1 | 8.53 |
| 06/17/2026 15:49 | 1 | 8.53 |
| 06/17/2026 15:49 | 100 | 8.53 |
| 06/17/2026 15:49 | 1 | 8.53 |
| 06/17/2026 15:49 | 100 | 8.52 |
| 06/17/2026 15:49 | 99 | 8.52 |
| 06/17/2026 15:49 | 2 | 8.52 |
| 06/17/2026 15:49 | 1 | 8.51 |
| 06/17/2026 15:48 | 100 | 8.52 |
| 06/17/2026 15:48 | 100 | 8.52 |
| 06/17/2026 15:48 | 160 | 8.52 |
| 06/17/2026 15:48 | 100 | 8.52 |
| 06/17/2026 15:48 | 140 | 8.52 |
| 06/17/2026 15:48 | 100 | 8.52 |
| 06/17/2026 15:48 | 300 | 8.52 |
| 06/17/2026 15:48 | 13 | 8.53 |
| 06/17/2026 15:48 | 147 | 8.53 |
| 06/17/2026 15:48 | 100 | 8.53 |
| 06/17/2026 15:48 | 100 | 8.53 |
| 06/17/2026 15:48 | 100 | 8.535 |
| 06/17/2026 15:48 | 200 | 8.53 |
| 06/17/2026 15:48 | 100 | 8.53 |
| 06/17/2026 15:48 | 100 | 8.525 |
| 06/17/2026 15:48 | 100 | 8.52 |
| 06/17/2026 15:48 | 859 | 8.52 |
| 06/17/2026 15:48 | 200 | 8.515 |
| 06/17/2026 15:48 | 1 | 8.52 |
| 06/17/2026 15:48 | 100 | 8.51 |
| 06/17/2026 15:48 | 20 | 8.51 |
| 06/17/2026 15:48 | 2 | 8.51 |
| 06/17/2026 15:48 | 20 | 8.51 |
| 06/17/2026 15:48 | 200 | 8.51 |
| 06/17/2026 15:48 | 1 | 8.51 |
| 06/17/2026 15:48 | 1 | 8.51 |
| 06/17/2026 15:48 | 20 | 8.51 |
| 06/17/2026 15:48 | 1 | 8.51 |
| 06/17/2026 15:47 | 99 | 8.51 |
| 06/17/2026 15:47 | 1 | 8.51 |
| 06/17/2026 15:47 | 200 | 8.50 |
| 06/17/2026 15:47 | 18 | 8.50 |
| 06/17/2026 15:47 | 37 | 8.49 |
| 06/17/2026 15:47 | 11 | 8.49 |
| 06/17/2026 15:47 | 1 | 8.49 |
| 06/17/2026 15:47 | 37 | 8.485 |
| 06/17/2026 15:47 | 20 | 8.49 |
| 06/17/2026 15:47 | 1 | 8.49 |
| 06/17/2026 15:47 | 100 | 8.49 |
| 06/17/2026 15:47 | 1 | 8.50 |
| 06/17/2026 15:47 | 100 | 8.50 |
| 06/17/2026 15:47 | 48 | 8.50 |
| 06/17/2026 15:47 | 18 | 8.50 |
| 06/17/2026 15:46 | 1 | 8.50 |
| 06/17/2026 15:46 | 2 | 8.49 |
| 06/17/2026 15:46 | 100 | 8.50 |
| 06/17/2026 15:46 | 18 | 8.50 |
| 06/17/2026 15:46 | 49 | 8.51 |
| 06/17/2026 15:46 | 20 | 8.51 |
| 06/17/2026 15:46 | 18 | 8.50 |
| 06/17/2026 15:46 | 7 | 8.50 |
| 06/17/2026 15:46 | 1 | 8.50 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 51 | 8.49 |
| 06/17/2026 15:45 | 49 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 19 | 8.49 |
| 06/17/2026 15:45 | 22 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 20 | 8.49 |
| 06/17/2026 15:45 | 20 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 62 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 200 | 8.49 |
| 06/17/2026 15:45 | 20 | 8.49 |
| 06/17/2026 15:45 | 39 | 8.49 |
| 06/17/2026 15:45 | 1 | 8.49 |
| 06/17/2026 15:45 | 5 | 8.48 |
| 06/17/2026 15:45 | 62 | 8.48 |
| 06/17/2026 15:45 | 50 | 8.48 |
| 06/17/2026 15:45 | 99 | 8.48 |
| 06/17/2026 15:45 | 1 | 8.48 |
| 06/17/2026 15:45 | 18 | 8.48 |
| 06/17/2026 15:45 | 11 | 8.48 |
| 06/17/2026 15:44 | 100 | 8.49 |
| 06/17/2026 15:44 | 20 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.49 |
| 06/17/2026 15:44 | 56 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.49 |
| 06/17/2026 15:44 | 56 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.49 |
| 06/17/2026 15:44 | 56 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.49 |
| 06/17/2026 15:44 | 56 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.49 |
| 06/17/2026 15:44 | 56 | 8.49 |
| 06/17/2026 15:44 | 100 | 8.49 |
| 06/17/2026 15:44 | 200 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.49 |
| 06/17/2026 15:44 | 56 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.49 |
| 06/17/2026 15:44 | 3 | 8.49 |
| 06/17/2026 15:44 | 8 | 8.49 |
| 06/17/2026 15:44 | 1 | 8.495 |
| 06/17/2026 15:43 | 1 | 8.50 |
| 06/17/2026 15:43 | 2 | 8.50 |
| 06/17/2026 15:43 | 1 | 8.50 |
| 06/17/2026 15:43 | 1 | 8.50 |
| 06/17/2026 15:43 | 57 | 8.50 |
| 06/17/2026 15:43 | 46 | 8.49 |
| 06/17/2026 15:43 | 200 | 8.49 |
| 06/17/2026 15:43 | 14 | 8.49 |
| 06/17/2026 15:43 | 46 | 8.49 |
| 06/17/2026 15:43 | 42 | 8.49 |
| 06/17/2026 15:43 | 88 | 8.49 |
| 06/17/2026 15:43 | 12 | 8.49 |
| 06/17/2026 15:43 | 10 | 8.50 |
| 06/17/2026 15:43 | 90 | 8.50 |
| 06/17/2026 15:43 | 100 | 8.50 |
| 06/17/2026 15:43 | 42 | 8.50 |
| 06/17/2026 15:43 | 46 | 8.50 |
| 06/17/2026 15:43 | 54 | 8.50 |
| 06/17/2026 15:43 | 100 | 8.50 |
| 06/17/2026 15:43 | 14 | 8.50 |
| 06/17/2026 15:43 | 94 | 8.50 |
| 06/17/2026 15:43 | 100 | 8.50 |
| 06/17/2026 15:43 | 10 | 8.50 |
| 06/17/2026 15:42 | 100 | 8.51 |
| 06/17/2026 15:42 | 14 | 8.52 |
| 06/17/2026 15:42 | 188 | 8.52 |
| 06/17/2026 15:42 | 112 | 8.52 |
| 06/17/2026 15:42 | 14 | 8.52 |
| 06/17/2026 15:42 | 100 | 8.51 |
| 06/17/2026 15:41 | 19 | 8.51 |
| 06/17/2026 15:41 | 3 | 8.505 |
| 06/17/2026 15:41 | 79 | 8.51 |
| 06/17/2026 15:41 | 16 | 8.51 |
| 06/17/2026 15:41 | 84 | 8.51 |
| 06/17/2026 15:41 | 200 | 8.51 |
| 06/17/2026 15:41 | 4 | 8.52 |
| 06/17/2026 15:41 | 95 | 8.52 |
| 06/17/2026 15:41 | 5 | 8.52 |
| 06/17/2026 15:41 | 8 | 8.51 |
| 06/17/2026 15:41 | 100 | 8.51 |
| 06/17/2026 15:41 | 1 | 8.51 |
| 06/17/2026 15:41 | 65 | 8.52 |
| 06/17/2026 15:41 | 12 | 8.52 |
| 06/17/2026 15:40 | 100 | 8.505 |
| 06/17/2026 15:39 | 1 | 8.505 |
| 06/17/2026 15:39 | 20 | 8.50 |
| 06/17/2026 15:39 | 250 | 8.50 |
| 06/17/2026 15:39 | 50 | 8.50 |
| 06/17/2026 15:39 | 5 | 8.49 |
| 06/17/2026 15:39 | 34 | 8.49 |
| 06/17/2026 15:39 | 100 | 8.49 |
| 06/17/2026 15:39 | 20 | 8.48 |
| 06/17/2026 15:39 | 300 | 8.48 |
| 06/17/2026 15:39 | 34 | 8.48 |
| 06/17/2026 15:38 | 2 | 8.47 |
| 06/17/2026 15:38 | 14 | 8.47 |
| 06/17/2026 15:38 | 100 | 8.47 |
| 06/17/2026 15:38 | 10 | 8.47 |
| 06/17/2026 15:36 | 100 | 8.46 |
| 06/17/2026 15:36 | 200 | 8.46 |
| 06/17/2026 15:36 | 31 | 8.46 |
| 06/17/2026 15:36 | 69 | 8.46 |
| 06/17/2026 15:34 | 1 | 8.405 |
| 06/17/2026 15:33 | 100 | 8.405 |
| 06/17/2026 15:33 | 1 | 8.405 |
| 06/17/2026 15:31 | 1 | 8.44 |
| 06/17/2026 15:31 | 56 | 8.45 |
| 06/17/2026 15:31 | 100 | 8.45 |
| 06/17/2026 15:31 | 33 | 8.45 |
| 06/17/2026 15:31 | 100 | 8.46 |
| 06/17/2026 15:31 | 100 | 8.46 |
| 06/17/2026 15:31 | 100 | 8.46 |
| 06/17/2026 15:31 | 100 | 8.46 |
| 06/17/2026 15:31 | 100 | 8.46 |
| 06/17/2026 15:31 | 11 | 8.46 |
| 06/17/2026 15:31 | 89 | 8.46 |
| 06/17/2026 15:31 | 100 | 8.46 |
| 06/17/2026 15:31 | 100 | 8.46 |
| 06/17/2026 15:31 | 118 | 8.46 |
| 06/17/2026 15:30 | 100 | 8.455 |
| 06/17/2026 15:30 | 200 | 8.455 |
| 06/17/2026 15:30 | 25 | 8.455 |
| 06/17/2026 15:30 | 25 | 8.455 |
| 06/17/2026 15:30 | 100 | 8.455 |
| 06/17/2026 15:30 | 200 | 8.455 |
| 06/17/2026 15:30 | 200 | 8.43 |
| 06/17/2026 15:30 | 396 | 8.43 |
| 06/17/2026 15:30 | 1 | 8.43 |
| 06/17/2026 15:30 | 18644 | 8.43 |
| 06/17/2026 15:30 | 42 | 8.44 |
| 06/17/2026 13:39 | 6 | 8.52 |
| 06/17/2026 13:39 | 3 | 8.44 |
| 06/17/2026 12:42 | 1 | 8.43 |
| 06/17/2026 12:42 | 1 | 8.43 |
| 06/17/2026 12:42 | 1 | 8.44 |
| 06/17/2026 12:42 | 1 | 8.02 |
| 06/17/2026 12:42 | 1 | 8.01 |
| 06/17/2026 12:42 | 1 | 8.00 |
| 06/17/2026 12:42 | 1 | 8.00 |
| 06/17/2026 10:12 | 1 | 8.25 |
| 06/17/2026 10:12 | 1 | 8.21 |
| 06/17/2026 10:12 | 1 | 8.25 |
| 06/17/2026 10:12 | 1 | 8.25 |
| 06/17/2026 10:12 | 1 | 8.20 |
| 06/17/2026 10:11 | 1 | 8.15 |
| 06/17/2026 10:11 | 1 | 8.25 |
| 06/17/2026 10:11 | 1 | 8.15 |
| 06/17/2026 10:11 | 1 | 8.25 |
| 06/17/2026 10:05 | 1 | 8.21 |
| 06/17/2026 10:05 | 1 | 8.01 |
| 06/17/2026 10:04 | 1 | 8.44 |
| 06/17/2026 10:02 | 1 | 8.40 |