Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.46
-0.47
(
-4.30% )
|
10.46
|
6,000 |
10.47
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.46 |
| 10/16/2026 23:20 | � | 10.46 |
| 10/16/2026 22:30 | � | 10.46 |
| 10/16/2026 22:00 | � | 10.46 |
| 10/16/2026 22:00 | 426543 | 10.46 |
| 10/16/2026 21:59 | 21 | 10.46 |
| 10/16/2026 21:59 | 35 | 10.46 |
| 10/16/2026 21:59 | 44 | 10.46 |
| 10/16/2026 21:59 | 16 | 10.46 |
| 10/16/2026 21:59 | 13 | 10.46 |
| 10/16/2026 21:59 | 1 | 10.46 |
| 10/16/2026 21:59 | 33 | 10.46 |
| 10/16/2026 21:59 | 21 | 10.46 |
| 10/16/2026 21:59 | 152 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 137 | 10.46 |
| 10/16/2026 21:59 | 200 | 10.465 |
| 10/16/2026 21:59 | 324 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 64 | 10.465 |
| 10/16/2026 21:59 | 25 | 10.465 |
| 10/16/2026 21:59 | 5 | 10.46 |
| 10/16/2026 21:59 | 100 | 10.46 |
| 10/16/2026 21:59 | 600 | 10.46 |
| 10/16/2026 21:59 | 100 | 10.46 |
| 10/16/2026 21:59 | 373 | 10.46 |
| 10/16/2026 21:59 | 100 | 10.46 |
| 10/16/2026 21:59 | 142 | 10.46 |
| 10/16/2026 21:59 | 261 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 180 | 10.46 |
| 10/16/2026 21:59 | 36 | 10.46 |
| 10/16/2026 21:59 | 164 | 10.46 |
| 10/16/2026 21:59 | 186 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 810 | 10.465 |
| 10/16/2026 21:59 | 324 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.465 |
| 10/16/2026 21:59 | 100 | 10.46 |
| 10/16/2026 21:59 | 100 | 10.46 |
| 10/16/2026 21:59 | 100 | 10.46 |
| 10/16/2026 21:59 | 100 | 10.46 |
| 10/16/2026 21:59 | 200 | 10.46 |
| 10/16/2026 21:59 | 100 | 10.46 |
| 10/16/2026 21:59 | 100 | 10.455 |
| 10/16/2026 21:59 | 75 | 10.455 |
| 10/16/2026 21:59 | 323 | 10.455 |
| 10/16/2026 21:59 | 400 | 10.455 |
| 10/16/2026 21:59 | 8 | 10.455 |
| 10/16/2026 21:59 | 92 | 10.455 |
| 10/16/2026 21:59 | 8 | 10.455 |
| 10/16/2026 21:59 | 100 | 10.455 |
| 10/16/2026 21:59 | 100 | 10.455 |
| 10/16/2026 21:59 | 200 | 10.455 |
| 10/16/2026 21:59 | 116 | 10.45 |
| 10/16/2026 21:59 | 324 | 10.45 |
| 10/16/2026 21:59 | 560 | 10.45 |
| 10/16/2026 21:59 | 800 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 1000 | 10.45 |
| 10/16/2026 21:59 | 500 | 10.45 |
| 10/16/2026 21:59 | 500 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 98 | 10.45 |
| 10/16/2026 21:59 | 2 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 100 | 10.45 |
| 10/16/2026 21:59 | 200 | 10.45 |
| 10/16/2026 21:59 | 598 | 10.45 |
| 10/16/2026 21:59 | 2 | 10.45 |
| 10/16/2026 21:59 | 200 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 79 | 10.445 |
| 10/16/2026 21:59 | 121 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 3 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 25 | 10.445 |
| 10/16/2026 21:59 | 75 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 23 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 40 | 10.445 |
| 10/16/2026 21:59 | 60 | 10.445 |
| 10/16/2026 21:59 | 29 | 10.44 |
| 10/16/2026 21:59 | 71 | 10.44 |
| 10/16/2026 21:59 | 40 | 10.445 |
| 10/16/2026 21:59 | 60 | 10.445 |
| 10/16/2026 21:59 | 40 | 10.445 |
| 10/16/2026 21:59 | 60 | 10.445 |
| 10/16/2026 21:59 | 57 | 10.445 |
| 10/16/2026 21:59 | 7 | 10.44 |
| 10/16/2026 21:59 | 93 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 30 | 10.445 |
| 10/16/2026 21:59 | 53 | 10.445 |
| 10/16/2026 21:59 | 47 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 2 | 10.44 |
| 10/16/2026 21:59 | 98 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 2 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.445 |
| 10/16/2026 21:59 | 12 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 400 | 10.44 |
| 10/16/2026 21:59 | 199 | 10.44 |
| 10/16/2026 21:59 | 1 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 224 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 8 | 10.435 |
| 10/16/2026 21:59 | 47 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 1 | 10.435 |
| 10/16/2026 21:59 | 19 | 10.435 |
| 10/16/2026 21:59 | 7 | 10.435 |
| 10/16/2026 21:59 | 2 | 10.435 |
| 10/16/2026 21:59 | 76 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 24 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 78 | 10.435 |
| 10/16/2026 21:59 | 52 | 10.435 |
| 10/16/2026 21:59 | 48 | 10.435 |
| 10/16/2026 21:59 | 152 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 152 | 10.435 |
| 10/16/2026 21:59 | 2 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 1 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 315 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 114 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 9 | 10.44 |
| 10/16/2026 21:59 | 2 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 12 | 10.44 |
| 10/16/2026 21:59 | 30 | 10.44 |
| 10/16/2026 21:59 | 22 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 278 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 2 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 8 | 10.435 |
| 10/16/2026 21:59 | 9 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 109 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 818 | 10.43 |
| 10/16/2026 21:59 | 8 | 10.43 |
| 10/16/2026 21:59 | 8 | 10.43 |
| 10/16/2026 21:59 | 70 | 10.43 |
| 10/16/2026 21:59 | 27 | 10.43 |
| 10/16/2026 21:59 | 24 | 10.43 |
| 10/16/2026 21:59 | 89 | 10.43 |
| 10/16/2026 21:59 | 293 | 10.43 |
| 10/16/2026 21:59 | 23 | 10.43 |
| 10/16/2026 21:59 | 3 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 200 | 10.435 |
| 10/16/2026 21:59 | 3 | 10.435 |
| 10/16/2026 21:59 | 36 | 10.44 |
| 10/16/2026 21:59 | 107 | 10.44 |
| 10/16/2026 21:59 | 52 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 5 | 10.44 |
| 10/16/2026 21:59 | 300 | 10.44 |
| 10/16/2026 21:59 | 160 | 10.44 |
| 10/16/2026 21:59 | 316 | 10.44 |
| 10/16/2026 21:59 | 96 | 10.44 |
| 10/16/2026 21:59 | 4 | 10.44 |
| 10/16/2026 21:59 | 99 | 10.44 |
| 10/16/2026 21:59 | 1 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 20 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 5 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 87 | 10.435 |
| 10/16/2026 21:59 | 2 | 10.435 |
| 10/16/2026 21:59 | 10 | 10.435 |
| 10/16/2026 21:59 | 7 | 10.435 |
| 10/16/2026 21:59 | 9 | 10.435 |
| 10/16/2026 21:59 | 200 | 10.435 |
| 10/16/2026 21:59 | 13 | 10.435 |
| 10/16/2026 21:59 | 17 | 10.435 |
| 10/16/2026 21:59 | 16 | 10.435 |
| 10/16/2026 21:59 | 17 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 34 | 10.44 |
| 10/16/2026 21:59 | 75 | 10.44 |
| 10/16/2026 21:59 | 91 | 10.44 |
| 10/16/2026 21:59 | 85 | 10.44 |
| 10/16/2026 21:59 | 6 | 10.44 |
| 10/16/2026 21:59 | 94 | 10.44 |
| 10/16/2026 21:59 | 306 | 10.44 |
| 10/16/2026 21:59 | 300 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 100 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 2 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 50 | 10.44 |
| 10/16/2026 21:59 | 31 | 10.44 |
| 10/16/2026 21:59 | 69 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.44 |
| 10/16/2026 21:59 | 200 | 10.435 |
| 10/16/2026 21:59 | 83 | 10.435 |
| 10/16/2026 21:59 | 17 | 10.435 |
| 10/16/2026 21:59 | 200 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 69 | 10.435 |
| 10/16/2026 21:59 | 31 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 22 | 10.435 |
| 10/16/2026 21:59 | 78 | 10.435 |
| 10/16/2026 21:59 | 22 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 78 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 22 | 10.435 |
| 10/16/2026 21:59 | 78 | 10.435 |
| 10/16/2026 21:59 | 100 | 10.435 |
| 10/16/2026 21:59 | 147 | 10.435 |
| 10/16/2026 21:59 | 400 | 10.43 |
| 10/16/2026 21:59 | 72 | 10.43 |
| 10/16/2026 21:59 | 1 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 622 | 10.43 |
| 10/16/2026 21:59 | 78 | 10.43 |
| 10/16/2026 21:59 | 42 | 10.425 |
| 10/16/2026 21:59 | 58 | 10.425 |
| 10/16/2026 21:59 | 42 | 10.425 |
| 10/16/2026 21:59 | 58 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 42 | 10.425 |
| 10/16/2026 21:59 | 58 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 700 | 10.43 |
| 10/16/2026 21:59 | 4 | 10.43 |
| 10/16/2026 21:59 | 105 | 10.43 |
| 10/16/2026 21:59 | 39 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.425 |
| 10/16/2026 21:59 | 200 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 3 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 83 | 10.43 |
| 10/16/2026 21:59 | 17 | 10.43 |
| 10/16/2026 21:59 | 2 | 10.43 |
| 10/16/2026 21:59 | 89 | 10.43 |
| 10/16/2026 21:59 | 34 | 10.43 |
| 10/16/2026 21:59 | 3 | 10.43 |
| 10/16/2026 21:59 | 159 | 10.43 |
| 10/16/2026 21:59 | 96 | 10.43 |
| 10/16/2026 21:59 | 65 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 5 | 10.43 |
| 10/16/2026 21:59 | 565 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 27 | 10.43 |
| 10/16/2026 21:59 | 40 | 10.43 |
| 10/16/2026 21:59 | 32 | 10.43 |
| 10/16/2026 21:59 | 5 | 10.43 |
| 10/16/2026 21:59 | 9 | 10.43 |
| 10/16/2026 21:59 | 90 | 10.43 |
| 10/16/2026 21:59 | 26 | 10.43 |
| 10/16/2026 21:59 | 94 | 10.43 |
| 10/16/2026 21:59 | 69 | 10.43 |
| 10/16/2026 21:59 | 700 | 10.43 |
| 10/16/2026 21:59 | 120 | 10.43 |
| 10/16/2026 21:59 | 39 | 10.43 |
| 10/16/2026 21:59 | 114 | 10.43 |
| 10/16/2026 21:59 | 244 | 10.43 |
| 10/16/2026 21:59 | 56 | 10.43 |
| 10/16/2026 21:59 | 44 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 33 | 10.43 |
| 10/16/2026 21:59 | 17 | 10.43 |
| 10/16/2026 21:59 | 50 | 10.43 |
| 10/16/2026 21:59 | 16 | 10.43 |
| 10/16/2026 21:59 | 75 | 10.435 |
| 10/16/2026 21:59 | 27 | 10.43 |
| 10/16/2026 21:59 | 34 | 10.43 |
| 10/16/2026 21:59 | 97 | 10.43 |
| 10/16/2026 21:59 | 3 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 139 | 10.43 |
| 10/16/2026 21:59 | 4 | 10.43 |
| 10/16/2026 21:59 | 10 | 10.43 |
| 10/16/2026 21:59 | 47 | 10.43 |
| 10/16/2026 21:59 | 153 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 95 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 205 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 120 | 10.43 |
| 10/16/2026 21:59 | 183 | 10.43 |
| 10/16/2026 21:59 | 102 | 10.43 |
| 10/16/2026 21:59 | 102 | 10.43 |
| 10/16/2026 21:59 | 300 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 117 | 10.43 |
| 10/16/2026 21:59 | 83 | 10.43 |
| 10/16/2026 21:59 | 20 | 10.43 |
| 10/16/2026 21:59 | 4 | 10.43 |
| 10/16/2026 21:59 | 12 | 10.43 |
| 10/16/2026 21:59 | 12 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 300 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 81 | 10.43 |
| 10/16/2026 21:59 | 3 | 10.43 |
| 10/16/2026 21:59 | 300 | 10.43 |
| 10/16/2026 21:59 | 300 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.43 |
| 10/16/2026 21:59 | 200 | 10.43 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 117 | 10.425 |
| 10/16/2026 21:59 | 17 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 119 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 48 | 10.425 |
| 10/16/2026 21:59 | 52 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.42 |
| 10/16/2026 21:59 | 100 | 10.42 |
| 10/16/2026 21:59 | 100 | 10.42 |
| 10/16/2026 21:59 | 88 | 10.425 |
| 10/16/2026 21:59 | 12 | 10.425 |
| 10/16/2026 21:59 | 31 | 10.425 |
| 10/16/2026 21:59 | 69 | 10.425 |
| 10/16/2026 21:59 | 49 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.42 |
| 10/16/2026 21:59 | 100 | 10.42 |
| 10/16/2026 21:59 | 31 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.42 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 100 | 10.425 |
| 10/16/2026 21:59 | 113 | 10.425 |
| 10/16/2026 21:59 | 200 | 10.425 |
| 10/16/2026 21:59 | 2 | 10.425 |
| 10/16/2026 21:59 | 98 | 10.425 |
| 10/16/2026 21:59 | 2 | 10.425 |
| 10/16/2026 21:59 | 36 | 10.425 |
| 10/16/2026 21:59 | 6 | 10.425 |
| 10/16/2026 21:59 | 58 | 10.425 |
| 10/16/2026 21:59 | 42 | 10.425 |
| 10/16/2026 21:59 | 58 | 10.425 |
| 10/16/2026 21:59 | 60 | 10.425 |
| 10/16/2026 21:59 | 30 | 10.425 |
| 10/16/2026 21:59 | 10 | 10.425 |
| 10/16/2026 21:58 | 42 | 10.425 |
| 10/16/2026 21:58 | 58 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 17 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 75 | 10.42 |
| 10/16/2026 21:58 | 5 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 90 | 10.42 |
| 10/16/2026 21:58 | 300 | 10.42 |
| 10/16/2026 21:58 | 566 | 10.42 |
| 10/16/2026 21:58 | 34 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 700 | 10.42 |
| 10/16/2026 21:58 | 12 | 10.42 |
| 10/16/2026 21:58 | 78 | 10.42 |
| 10/16/2026 21:58 | 4 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 5 | 10.42 |
| 10/16/2026 21:58 | 67 | 10.42 |
| 10/16/2026 21:58 | 300 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 35 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 39 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 300 | 10.42 |
| 10/16/2026 21:58 | 89 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 400 | 10.42 |
| 10/16/2026 21:58 | 300 | 10.42 |
| 10/16/2026 21:58 | 5 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 400 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 34 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 18 | 10.42 |
| 10/16/2026 21:58 | 12 | 10.42 |
| 10/16/2026 21:58 | 84 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 258 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 40 | 10.415 |
| 10/16/2026 21:58 | 97 | 10.41 |
| 10/16/2026 21:58 | 16 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.41 |
| 10/16/2026 21:58 | 23 | 10.41 |
| 10/16/2026 21:58 | 36 | 10.41 |
| 10/16/2026 21:58 | 4 | 10.41 |
| 10/16/2026 21:58 | 37 | 10.41 |
| 10/16/2026 21:58 | 547 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 200 | 10.415 |
| 10/16/2026 21:58 | 200 | 10.415 |
| 10/16/2026 21:58 | 78 | 10.415 |
| 10/16/2026 21:58 | 122 | 10.415 |
| 10/16/2026 21:58 | 60 | 10.415 |
| 10/16/2026 21:58 | 40 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.41 |
| 10/16/2026 21:58 | 53 | 10.41 |
| 10/16/2026 21:58 | 47 | 10.41 |
| 10/16/2026 21:58 | 43 | 10.41 |
| 10/16/2026 21:58 | 57 | 10.41 |
| 10/16/2026 21:58 | 43 | 10.41 |
| 10/16/2026 21:58 | 48 | 10.41 |
| 10/16/2026 21:58 | 4 | 10.41 |
| 10/16/2026 21:58 | 5 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.41 |
| 10/16/2026 21:58 | 200 | 10.415 |
| 10/16/2026 21:58 | 60 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 40 | 10.415 |
| 10/16/2026 21:58 | 60 | 10.415 |
| 10/16/2026 21:58 | 95 | 10.41 |
| 10/16/2026 21:58 | 5 | 10.41 |
| 10/16/2026 21:58 | 81 | 10.41 |
| 10/16/2026 21:58 | 19 | 10.41 |
| 10/16/2026 21:58 | 52 | 10.41 |
| 10/16/2026 21:58 | 48 | 10.41 |
| 10/16/2026 21:58 | 67 | 10.415 |
| 10/16/2026 21:58 | 33 | 10.415 |
| 10/16/2026 21:58 | 67 | 10.415 |
| 10/16/2026 21:58 | 33 | 10.415 |
| 10/16/2026 21:58 | 88 | 10.41 |
| 10/16/2026 21:58 | 64 | 10.41 |
| 10/16/2026 21:58 | 4 | 10.41 |
| 10/16/2026 21:58 | 4 | 10.41 |
| 10/16/2026 21:58 | 5 | 10.41 |
| 10/16/2026 21:58 | 23 | 10.41 |
| 10/16/2026 21:58 | 89 | 10.41 |
| 10/16/2026 21:58 | 11 | 10.41 |
| 10/16/2026 21:58 | 16 | 10.41 |
| 10/16/2026 21:58 | 84 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 16 | 10.41 |
| 10/16/2026 21:58 | 84 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 133 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 16 | 10.41 |
| 10/16/2026 21:58 | 84 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 16 | 10.41 |
| 10/16/2026 21:58 | 79 | 10.41 |
| 10/16/2026 21:58 | 5 | 10.41 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 133 | 10.415 |
| 10/16/2026 21:58 | 32 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 60 | 10.42 |
| 10/16/2026 21:58 | 86 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 25 | 10.42 |
| 10/16/2026 21:58 | 38 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 33 | 10.415 |
| 10/16/2026 21:58 | 67 | 10.415 |
| 10/16/2026 21:58 | 133 | 10.415 |
| 10/16/2026 21:58 | 200 | 10.415 |
| 10/16/2026 21:58 | 58 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 100 | 10.415 |
| 10/16/2026 21:58 | 200 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 23 | 10.42 |
| 10/16/2026 21:58 | 18 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 5 | 10.42 |
| 10/16/2026 21:58 | 750 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 300 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.42 |
| 10/16/2026 21:58 | 88 | 10.42 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 200 | 10.425 |
| 10/16/2026 21:58 | 100 | 10.425 |
| 10/16/2026 21:58 | 186 | 10.425 |
| 10/16/2026 21:58 | 31 | 10.425 |
| 10/16/2026 21:58 | 69 | 10.425 |
| 10/16/2026 21:58 | 31 | 10.425 |
| 10/16/2026 21:57 | 184 | 10.425 |
| 10/16/2026 21:57 | 16 | 10.425 |
| 10/16/2026 21:57 | 84 | 10.425 |
| 10/16/2026 21:57 | 116 | 10.425 |
| 10/16/2026 21:57 | 142 | 10.425 |
| 10/16/2026 21:57 | 58 | 10.425 |
| 10/16/2026 21:57 | 42 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 58 | 10.425 |
| 10/16/2026 21:57 | 75 | 10.425 |
| 10/16/2026 21:57 | 200 | 10.425 |
| 10/16/2026 21:57 | 61 | 10.42 |
| 10/16/2026 21:57 | 39 | 10.42 |
| 10/16/2026 21:57 | 61 | 10.42 |
| 10/16/2026 21:57 | 101 | 10.42 |
| 10/16/2026 21:57 | 85 | 10.42 |
| 10/16/2026 21:57 | 85 | 10.42 |
| 10/16/2026 21:57 | 115 | 10.42 |
| 10/16/2026 21:57 | 38 | 10.42 |
| 10/16/2026 21:57 | 1 | 10.42 |
| 10/16/2026 21:57 | 133 | 10.42 |
| 10/16/2026 21:57 | 200 | 10.42 |
| 10/16/2026 21:57 | 200 | 10.42 |
| 10/16/2026 21:57 | 200 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 85 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.41 |
| 10/16/2026 21:57 | 15 | 10.415 |
| 10/16/2026 21:57 | 85 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.41 |
| 10/16/2026 21:57 | 100 | 10.41 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 110 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 5 | 10.42 |
| 10/16/2026 21:57 | 72 | 10.42 |
| 10/16/2026 21:57 | 81 | 10.42 |
| 10/16/2026 21:57 | 196 | 10.42 |
| 10/16/2026 21:57 | 4 | 10.42 |
| 10/16/2026 21:57 | 96 | 10.42 |
| 10/16/2026 21:57 | 4 | 10.42 |
| 10/16/2026 21:57 | 96 | 10.42 |
| 10/16/2026 21:57 | 4 | 10.42 |
| 10/16/2026 21:57 | 85 | 10.42 |
| 10/16/2026 21:57 | 11 | 10.42 |
| 10/16/2026 21:57 | 60 | 10.42 |
| 10/16/2026 21:57 | 40 | 10.42 |
| 10/16/2026 21:57 | 60 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 30 | 10.42 |
| 10/16/2026 21:57 | 4 | 10.42 |
| 10/16/2026 21:57 | 40 | 10.42 |
| 10/16/2026 21:57 | 26 | 10.42 |
| 10/16/2026 21:57 | 3 | 10.42 |
| 10/16/2026 21:57 | 2 | 10.42 |
| 10/16/2026 21:57 | 3 | 10.42 |
| 10/16/2026 21:57 | 2 | 10.42 |
| 10/16/2026 21:57 | 6 | 10.42 |
| 10/16/2026 21:57 | 1 | 10.42 |
| 10/16/2026 21:57 | 17 | 10.42 |
| 10/16/2026 21:57 | 83 | 10.42 |
| 10/16/2026 21:57 | 258 | 10.425 |
| 10/16/2026 21:57 | 200 | 10.425 |
| 10/16/2026 21:57 | 200 | 10.425 |
| 10/16/2026 21:57 | 258 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 200 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 158 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 200 | 10.425 |
| 10/16/2026 21:57 | 134 | 10.42 |
| 10/16/2026 21:57 | 120 | 10.42 |
| 10/16/2026 21:57 | 200 | 10.42 |
| 10/16/2026 21:57 | 25 | 10.415 |
| 10/16/2026 21:57 | 75 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 20 | 10.42 |
| 10/16/2026 21:57 | 81 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 200 | 10.425 |
| 10/16/2026 21:57 | 15 | 10.425 |
| 10/16/2026 21:57 | 71 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 100 | 10.425 |
| 10/16/2026 21:57 | 117 | 10.42 |
| 10/16/2026 21:57 | 188 | 10.42 |
| 10/16/2026 21:57 | 29 | 10.42 |
| 10/16/2026 21:57 | 160 | 10.42 |
| 10/16/2026 21:57 | 12 | 10.42 |
| 10/16/2026 21:57 | 28 | 10.42 |
| 10/16/2026 21:57 | 38 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 72 | 10.42 |
| 10/16/2026 21:57 | 128 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 200 | 10.42 |
| 10/16/2026 21:57 | 33 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 66 | 10.415 |
| 10/16/2026 21:57 | 34 | 10.415 |
| 10/16/2026 21:57 | 79 | 10.415 |
| 10/16/2026 21:57 | 87 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 13 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.415 |
| 10/16/2026 21:57 | 87 | 10.415 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 200 | 10.42 |
| 10/16/2026 21:57 | 4 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 95 | 10.42 |
| 10/16/2026 21:57 | 5 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 100 | 10.42 |
| 10/16/2026 21:57 | 1 | 10.42 |
| 10/16/2026 21:56 | 95 | 10.42 |
| 10/16/2026 21:56 | 5 | 10.42 |
| 10/16/2026 21:56 | 27 | 10.42 |
| 10/16/2026 21:56 | 73 | 10.42 |
| 10/16/2026 21:56 | 14 | 10.42 |
| 10/16/2026 21:56 | 86 | 10.42 |
| 10/16/2026 21:56 | 83 | 10.42 |
| 10/16/2026 21:56 | 7 | 10.42 |
| 10/16/2026 21:56 | 4 | 10.42 |
| 10/16/2026 21:56 | 89 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 198 | 10.425 |
| 10/16/2026 21:56 | 2 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 98 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 56 | 10.42 |
| 10/16/2026 21:56 | 44 | 10.42 |
| 10/16/2026 21:56 | 44 | 10.42 |
| 10/16/2026 21:56 | 6 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 60 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.415 |
| 10/16/2026 21:56 | 100 | 10.415 |
| 10/16/2026 21:56 | 46 | 10.415 |
| 10/16/2026 21:56 | 100 | 10.415 |
| 10/16/2026 21:56 | 100 | 10.415 |
| 10/16/2026 21:56 | 100 | 10.41 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 90 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 102 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 132 | 10.425 |
| 10/16/2026 21:56 | 26 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 200 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 200 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 200 | 10.425 |
| 10/16/2026 21:56 | 88 | 10.425 |
| 10/16/2026 21:56 | 100 | 10.425 |
| 10/16/2026 21:56 | 16 | 10.42 |
| 10/16/2026 21:56 | 200 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 84 | 10.42 |
| 10/16/2026 21:56 | 116 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 10 | 10.42 |
| 10/16/2026 21:56 | 1 | 10.42 |
| 10/16/2026 21:56 | 200 | 10.42 |
| 10/16/2026 21:56 | 41 | 10.42 |
| 10/16/2026 21:56 | 59 | 10.42 |
| 10/16/2026 21:56 | 139 | 10.42 |
| 10/16/2026 21:56 | 100 | 10.42 |
| 10/16/2026 21:56 | 33 | 10.415 |
| 10/16/2026 21:56 | 33 | 10.415 |
| 10/16/2026 21:56 | 134 | 10.415 |
| 10/16/2026 21:56 | 24 | 10.415 |
| 10/16/2026 21:56 | 76 | 10.415 |
| 10/16/2026 21:56 | 197 | 10.405 |
| 10/16/2026 21:56 | 200 | 10.405 |
| 10/16/2026 21:56 | 40 | 10.41 |
| 10/16/2026 21:56 | 116 | 10.41 |
| 10/16/2026 21:56 | 116 | 10.41 |
| 10/16/2026 21:56 | 28 | 10.41 |
| 10/16/2026 21:55 | 23 | 10.41 |
| 10/16/2026 21:55 | 5 | 10.41 |
| 10/16/2026 21:55 | 72 | 10.41 |
| 10/16/2026 21:55 | 100 | 10.41 |
| 10/16/2026 21:55 | 28 | 10.41 |
| 10/16/2026 21:55 | 72 | 10.41 |
| 10/16/2026 21:55 | 16 | 10.41 |
| 10/16/2026 21:55 | 84 | 10.41 |
| 10/16/2026 21:55 | 100 | 10.415 |
| 10/16/2026 21:55 | 13 | 10.415 |
| 10/16/2026 21:55 | 100 | 10.415 |
| 10/16/2026 21:55 | 81 | 10.41 |
| 10/16/2026 21:55 | 10 | 10.41 |
| 10/16/2026 21:55 | 100 | 10.41 |
| 10/16/2026 21:55 | 100 | 10.41 |
| 10/16/2026 21:55 | 100 | 10.41 |
| 10/16/2026 21:55 | 100 | 10.41 |
| 10/16/2026 21:55 | 100 | 10.415 |
| 10/16/2026 21:55 | 1 | 10.42 |
| 10/16/2026 21:55 | 84 | 10.42 |
| 10/16/2026 21:55 | 400 | 10.42 |
| 10/16/2026 21:55 | 1048 | 10.42 |
| 10/16/2026 21:55 | 100 | 10.42 |
| 10/16/2026 21:55 | 400 | 10.42 |
| 10/16/2026 21:55 | 52 | 10.42 |
| 10/16/2026 21:55 | 80 | 10.42 |
| 10/16/2026 21:55 | 140 | 10.42 |
| 10/16/2026 21:55 | 200 | 10.425 |
| 10/16/2026 21:55 | 100 | 10.425 |
| 10/16/2026 21:55 | 100 | 10.425 |
| 10/16/2026 21:55 | 42 | 10.425 |
| 10/16/2026 21:55 | 100 | 10.425 |
| 10/16/2026 21:55 | 100 | 10.425 |
| 10/16/2026 21:55 | 100 | 10.43 |
| 10/16/2026 21:55 | 70 | 10.43 |
| 10/16/2026 21:55 | 100 | 10.43 |
| 10/16/2026 21:55 | 344 | 10.43 |
| 10/16/2026 21:55 | 494 | 10.43 |
| 10/16/2026 21:55 | 160 | 10.43 |
| 10/16/2026 21:55 | 100 | 10.43 |
| 10/16/2026 21:55 | 502 | 10.43 |
| 10/16/2026 21:55 | 78 | 10.43 |
| 10/16/2026 21:55 | 100 | 10.43 |
| 10/16/2026 21:55 | 22 | 10.43 |
| 10/16/2026 21:55 | 78 | 10.43 |
| 10/16/2026 21:55 | 22 | 10.43 |
| 10/16/2026 21:55 | 78 | 10.43 |
| 10/16/2026 21:55 | 22 | 10.43 |
| 10/16/2026 21:55 | 72 | 10.43 |
| 10/16/2026 21:55 | 5 | 10.43 |
| 10/16/2026 21:55 | 1 | 10.43 |
| 10/16/2026 21:55 | 100 | 10.44 |
| 10/16/2026 21:55 | 200 | 10.44 |
| 10/16/2026 21:55 | 100 | 10.44 |
| 10/16/2026 21:55 | 200 | 10.44 |
| 10/16/2026 21:55 | 400 | 10.45 |
| 10/16/2026 21:55 | 300 | 10.45 |
| 10/16/2026 21:55 | 200 | 10.45 |
| 10/16/2026 21:55 | 100 | 10.45 |
| 10/16/2026 21:55 | 190 | 10.45 |
| 10/16/2026 21:55 | 10 | 10.45 |
| 10/16/2026 21:54 | 158 | 10.455 |
| 10/16/2026 21:54 | 100 | 10.455 |
| 10/16/2026 21:54 | 258 | 10.455 |
| 10/16/2026 21:54 | 90 | 10.46 |
| 10/16/2026 21:54 | 200 | 10.46 |
| 10/16/2026 21:54 | 200 | 10.46 |
| 10/16/2026 21:54 | 109 | 10.46 |
| 10/16/2026 21:54 | 200 | 10.465 |
| 10/16/2026 21:54 | 100 | 10.465 |
| 10/16/2026 21:54 | 100 | 10.465 |
| 10/16/2026 21:54 | 300 | 10.46 |
| 10/16/2026 21:54 | 46 | 10.46 |
| 10/16/2026 21:54 | 130 | 10.46 |
| 10/16/2026 21:54 | 200 | 10.46 |
| 10/16/2026 21:54 | 10 | 10.46 |
| 10/16/2026 21:54 | 145 | 10.46 |
| 10/16/2026 21:54 | 218 | 10.46 |
| 10/16/2026 21:54 | 100 | 10.455 |
| 10/16/2026 21:54 | 100 | 10.455 |
| 10/16/2026 21:54 | 20 | 10.45 |
| 10/16/2026 21:54 | 200 | 10.45 |
| 10/16/2026 21:54 | 200 | 10.45 |
| 10/16/2026 21:54 | 200 | 10.45 |
| 10/16/2026 21:54 | 60 | 10.45 |
| 10/16/2026 21:54 | 40 | 10.45 |
| 10/16/2026 21:54 | 200 | 10.45 |
| 10/16/2026 21:54 | 90 | 10.45 |
| 10/16/2026 21:54 | 10 | 10.45 |
| 10/16/2026 21:54 | 100 | 10.45 |
| 10/16/2026 21:54 | 80 | 10.45 |
| 10/16/2026 21:54 | 6 | 10.45 |
| 10/16/2026 21:54 | 100 | 10.45 |
| 10/16/2026 21:54 | 100 | 10.45 |
| 10/16/2026 21:54 | 200 | 10.45 |
| 10/16/2026 21:54 | 100 | 10.45 |
| 10/16/2026 21:54 | 20 | 10.45 |
| 10/16/2026 21:54 | 10 | 10.45 |
| 10/16/2026 21:54 | 8 | 10.45 |
| 10/16/2026 21:54 | 2 | 10.45 |
| 10/16/2026 21:54 | 10 | 10.45 |
| 10/16/2026 21:54 | 100 | 10.455 |
| 10/16/2026 21:54 | 300 | 10.455 |
| 10/16/2026 21:54 | 118 | 10.46 |
| 10/16/2026 21:54 | 476 | 10.46 |
| 10/16/2026 21:54 | 100 | 10.46 |
| 10/16/2026 21:54 | 200 | 10.46 |
| 10/16/2026 21:54 | 206 | 10.46 |
| 10/16/2026 21:54 | 100 | 10.46 |
| 10/16/2026 21:54 | 100 | 10.46 |
| 10/16/2026 21:54 | 200 | 10.46 |
| 10/16/2026 21:54 | 170 | 10.46 |
| 10/16/2026 21:54 | 10 | 10.46 |
| 10/16/2026 21:54 | 10 | 10.46 |
| 10/16/2026 21:54 | 10 | 10.46 |
| 10/16/2026 21:54 | 48 | 10.46 |
| 10/16/2026 21:54 | 200 | 10.46 |
| 10/16/2026 21:54 | 300 | 10.46 |
| 10/16/2026 21:54 | 6 | 10.46 |
| 10/16/2026 21:54 | 200 | 10.46 |
| 10/16/2026 21:54 | 120 | 10.46 |
| 10/16/2026 21:54 | 100 | 10.465 |
| 10/16/2026 21:54 | 100 | 10.465 |
| 10/16/2026 21:54 | 131 | 10.465 |
| 10/16/2026 21:54 | 100 | 10.465 |
| 10/16/2026 21:54 | 4 | 10.465 |
| 10/16/2026 21:54 | 67 | 10.47 |
| 10/16/2026 21:54 | 4 | 10.47 |
| 10/16/2026 21:54 | 96 | 10.47 |
| 10/16/2026 21:54 | 100 | 10.47 |
| 10/16/2026 21:54 | 5 | 10.47 |
| 10/16/2026 21:54 | 20 | 10.47 |
| 10/16/2026 21:54 | 200 | 10.47 |
| 10/16/2026 21:53 | 100 | 10.475 |
| 10/16/2026 21:53 | 66 | 10.475 |
| 10/16/2026 21:53 | 75 | 10.475 |
| 10/16/2026 21:53 | 35 | 10.475 |
| 10/16/2026 21:53 | 40 | 10.475 |
| 10/16/2026 21:53 | 75 | 10.475 |
| 10/16/2026 21:53 | 75 | 10.475 |
| 10/16/2026 21:53 | 75 | 10.475 |
| 10/16/2026 21:53 | 200 | 10.475 |
| 10/16/2026 21:53 | 41 | 10.475 |
| 10/16/2026 21:53 | 100 | 10.48 |
| 10/16/2026 21:53 | 100 | 10.48 |
| 10/16/2026 21:53 | 5 | 10.48 |
| 10/16/2026 21:53 | 200 | 10.48 |
| 10/16/2026 21:53 | 100 | 10.48 |
| 10/16/2026 21:53 | 82 | 10.48 |
| 10/16/2026 21:52 | 100 | 10.485 |
| 10/16/2026 21:52 | 100 | 10.485 |
| 10/16/2026 21:52 | 75 | 10.485 |
| 10/16/2026 21:52 | 100 | 10.485 |
| 10/16/2026 21:52 | 300 | 10.49 |
| 10/16/2026 21:52 | 100 | 10.49 |
| 10/16/2026 21:52 | 40 | 10.49 |
| 10/16/2026 21:52 | 5 | 10.49 |
| 10/16/2026 21:52 | 100 | 10.49 |
| 10/16/2026 21:52 | 400 | 10.49 |
| 10/16/2026 21:52 | 200 | 10.49 |
| 10/16/2026 21:52 | 98 | 10.49 |
| 10/16/2026 21:52 | 13 | 10.49 |
| 10/16/2026 21:52 | 87 | 10.49 |
| 10/16/2026 21:52 | 100 | 10.495 |
| 10/16/2026 21:52 | 165 | 10.49 |
| 10/16/2026 21:52 | 600 | 10.49 |
| 10/16/2026 21:52 | 34 | 10.49 |
| 10/16/2026 21:52 | 32 | 10.49 |
| 10/16/2026 21:52 | 19 | 10.49 |
| 10/16/2026 21:52 | 12 | 10.49 |
| 10/16/2026 21:52 | 30 | 10.49 |
| 10/16/2026 21:52 | 200 | 10.49 |
| 10/16/2026 21:52 | 258 | 10.485 |
| 10/16/2026 21:52 | 127 | 10.485 |
| 10/16/2026 21:52 | 100 | 10.485 |
| 10/16/2026 21:52 | 100 | 10.485 |
| 10/16/2026 21:52 | 200 | 10.485 |
| 10/16/2026 21:52 | 76 | 10.48 |
| 10/16/2026 21:52 | 9 | 10.48 |
| 10/16/2026 21:52 | 8 | 10.48 |
| 10/16/2026 21:52 | 9 | 10.48 |
| 10/16/2026 21:52 | 1 | 10.48 |
| 10/16/2026 21:51 | 2 | 10.48 |
| 10/16/2026 21:51 | 3 | 10.48 |
| 10/16/2026 21:51 | 2 | 10.48 |
| 10/16/2026 21:51 | 6 | 10.48 |
| 10/16/2026 21:50 | 2 | 10.48 |
| 10/16/2026 21:50 | 12 | 10.49 |
| 10/16/2026 21:50 | 75 | 10.49 |
| 10/16/2026 21:50 | 213 | 10.49 |
| 10/16/2026 21:50 | 53 | 10.49 |
| 10/16/2026 21:50 | 300 | 10.49 |
| 10/16/2026 21:50 | 80 | 10.49 |
| 10/16/2026 21:50 | 10 | 10.49 |
| 10/16/2026 21:50 | 10 | 10.49 |
| 10/16/2026 21:50 | 10 | 10.49 |
| 10/16/2026 21:50 | 25 | 10.50 |
| 10/16/2026 21:50 | 75 | 10.50 |
| 10/16/2026 21:50 | 25 | 10.495 |
| 10/16/2026 21:50 | 100 | 10.495 |
| 10/16/2026 21:50 | 100 | 10.50 |
| 10/16/2026 21:50 | 200 | 10.50 |
| 10/16/2026 21:50 | 1 | 10.50 |
| 10/16/2026 21:50 | 100 | 10.50 |
| 10/16/2026 21:50 | 200 | 10.50 |
| 10/16/2026 21:50 | 10 | 10.50 |
| 10/16/2026 21:50 | 100 | 10.50 |
| 10/16/2026 21:50 | 100 | 10.50 |
| 10/16/2026 21:50 | 200 | 10.50 |
| 10/16/2026 21:50 | 200 | 10.50 |
| 10/16/2026 21:50 | 100 | 10.495 |
| 10/16/2026 21:50 | 75 | 10.49 |
| 10/16/2026 21:50 | 63 | 10.49 |
| 10/16/2026 21:50 | 44 | 10.49 |
| 10/16/2026 21:50 | 300 | 10.49 |
| 10/16/2026 21:50 | 330 | 10.49 |
| 10/16/2026 21:50 | 619 | 10.49 |
| 10/16/2026 21:50 | 88 | 10.49 |
| 10/16/2026 21:50 | 75 | 10.485 |
| 10/16/2026 21:50 | 25 | 10.485 |
| 10/16/2026 21:50 | 75 | 10.485 |
| 10/16/2026 21:50 | 29 | 10.485 |
| 10/16/2026 21:50 | 71 | 10.485 |
| 10/16/2026 21:50 | 71 | 10.485 |
| 10/16/2026 21:50 | 100 | 10.49 |
| 10/16/2026 21:50 | 5 | 10.49 |
| 10/16/2026 21:50 | 200 | 10.49 |
| 10/16/2026 21:50 | 260 | 10.49 |
| 10/16/2026 21:50 | 5 | 10.49 |
| 10/16/2026 21:50 | 5 | 10.49 |
| 10/16/2026 21:50 | 100 | 10.50 |
| 10/16/2026 21:50 | 340 | 10.50 |
| 10/16/2026 21:50 | 360 | 10.50 |
| 10/16/2026 21:50 | 100 | 10.50 |
| 10/16/2026 21:50 | 200 | 10.50 |
| 10/16/2026 21:50 | 2100 | 10.50 |
| 10/16/2026 21:50 | 500 | 10.50 |
| 10/16/2026 21:50 | 25 | 10.505 |
| 10/16/2026 21:50 | 75 | 10.505 |
| 10/16/2026 21:50 | 75 | 10.505 |
| 10/16/2026 21:50 | 75 | 10.505 |
| 10/16/2026 21:50 | 75 | 10.505 |
| 10/16/2026 21:50 | 21 | 10.51 |
| 10/16/2026 21:50 | 79 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 200 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 75 | 10.51 |
| 10/16/2026 21:50 | 282 | 10.51 |
| 10/16/2026 21:50 | 18 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 200 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.515 |
| 10/16/2026 21:50 | 100 | 10.515 |
| 10/16/2026 21:50 | 25 | 10.515 |
| 10/16/2026 21:50 | 75 | 10.515 |
| 10/16/2026 21:50 | 100 | 10.515 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 200 | 10.505 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 20 | 10.51 |
| 10/16/2026 21:50 | 59 | 10.51 |
| 10/16/2026 21:50 | 41 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 5 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 59 | 10.51 |
| 10/16/2026 21:50 | 100 | 10.51 |
| 10/16/2026 21:50 | 99 | 10.51 |
| 10/16/2026 21:49 | 100 | 10.515 |
| 10/16/2026 21:49 | 100 | 10.515 |
| 10/16/2026 21:49 | 100 | 10.515 |
| 10/16/2026 21:49 | 800 | 10.52 |
| 10/16/2026 21:49 | 50 | 10.515 |
| 10/16/2026 21:49 | 75 | 10.515 |
| 10/16/2026 21:49 | 75 | 10.515 |
| 10/16/2026 21:49 | 100 | 10.515 |
| 10/16/2026 21:49 | 100 | 10.515 |
| 10/16/2026 21:49 | 7 | 10.52 |
| 10/16/2026 21:49 | 100 | 10.52 |
| 10/16/2026 21:49 | 119 | 10.52 |
| 10/16/2026 21:49 | 200 | 10.52 |
| 10/16/2026 21:49 | 56 | 10.52 |
| 10/16/2026 21:49 | 200 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.525 |
| 10/16/2026 21:48 | 100 | 10.525 |
| 10/16/2026 21:48 | 100 | 10.525 |
| 10/16/2026 21:48 | 100 | 10.525 |
| 10/16/2026 21:48 | 100 | 10.525 |
| 10/16/2026 21:48 | 100 | 10.525 |
| 10/16/2026 21:48 | 53 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.52 |
| 10/16/2026 21:48 | 541 | 10.52 |
| 10/16/2026 21:48 | 694 | 10.52 |
| 10/16/2026 21:48 | 200 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.52 |
| 10/16/2026 21:48 | 10 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.515 |
| 10/16/2026 21:48 | 100 | 10.515 |
| 10/16/2026 21:48 | 100 | 10.515 |
| 10/16/2026 21:48 | 100 | 10.515 |
| 10/16/2026 21:48 | 47 | 10.52 |
| 10/16/2026 21:48 | 153 | 10.52 |
| 10/16/2026 21:48 | 53 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.52 |
| 10/16/2026 21:48 | 36 | 10.52 |
| 10/16/2026 21:48 | 360 | 10.52 |
| 10/16/2026 21:48 | 39 | 10.52 |
| 10/16/2026 21:48 | 100 | 10.515 |
| 10/16/2026 21:48 | 50 | 10.515 |
| 10/16/2026 21:48 | 75 | 10.515 |
| 10/16/2026 21:48 | 75 | 10.515 |
| 10/16/2026 21:48 | 200 | 10.515 |
| 10/16/2026 21:48 | 30 | 10.51 |
| 10/16/2026 21:48 | 59 | 10.51 |
| 10/16/2026 21:48 | 100 | 10.515 |
| 10/16/2026 21:48 | 22 | 10.52 |
| 10/16/2026 21:48 | 178 | 10.52 |
| 10/16/2026 21:48 | 53 | 10.52 |
| 10/16/2026 21:48 | 247 | 10.52 |
| 10/16/2026 21:48 | 62 | 10.52 |
| 10/16/2026 21:48 | 5 | 10.52 |
| 10/16/2026 21:47 | 100 | 10.53 |
| 10/16/2026 21:47 | 440 | 10.53 |
| 10/16/2026 21:47 | 330 | 10.53 |
| 10/16/2026 21:47 | 100 | 10.53 |
| 10/16/2026 21:47 | 65 | 10.53 |
| 10/16/2026 21:47 | 22 | 10.53 |
| 10/16/2026 21:47 | 378 | 10.53 |
| 10/16/2026 21:47 | 95 | 10.53 |
| 10/16/2026 21:47 | 2 | 10.53 |
| 10/16/2026 21:47 | 1 | 10.53 |
| 10/16/2026 21:47 | 2 | 10.53 |
| 10/16/2026 21:47 | 100 | 10.535 |
| 10/16/2026 21:47 | 100 | 10.535 |
| 10/16/2026 21:46 | 100 | 10.54 |
| 10/16/2026 21:46 | 100 | 10.54 |
| 10/16/2026 21:46 | 5 | 10.54 |
| 10/16/2026 21:46 | 100 | 10.54 |
| 10/16/2026 21:46 | 68 | 10.54 |
| 10/16/2026 21:46 | 100 | 10.54 |
| 10/16/2026 21:45 | 60 | 10.54 |
| 10/16/2026 21:45 | 100 | 10.54 |
| 10/16/2026 21:45 | 32 | 10.545 |
| 10/16/2026 21:45 | 190 | 10.54 |
| 10/16/2026 21:45 | 68 | 10.54 |
| 10/16/2026 21:45 | 191 | 10.54 |
| 10/16/2026 21:45 | 19 | 10.54 |
| 10/16/2026 21:45 | 100 | 10.54 |
| 10/16/2026 21:45 | 39 | 10.54 |
| 10/16/2026 21:45 | 181 | 10.54 |
| 10/16/2026 21:45 | 19 | 10.54 |
| 10/16/2026 21:45 | 200 | 10.54 |
| 10/16/2026 21:45 | 100 | 10.54 |
| 10/16/2026 21:45 | 39 | 10.54 |
| 10/16/2026 21:45 | 100 | 10.54 |
| 10/16/2026 21:45 | 194 | 10.54 |
| 10/16/2026 21:45 | 36 | 10.54 |
| 10/16/2026 21:45 | 64 | 10.54 |
| 10/16/2026 21:45 | 100 | 10.545 |
| 10/16/2026 21:45 | 399 | 10.54 |
| 10/16/2026 21:45 | 279 | 10.54 |
| 10/16/2026 21:45 | 399 | 10.54 |
| 10/16/2026 21:45 | 191 | 10.54 |
| 10/16/2026 21:45 | 60 | 10.54 |
| 10/16/2026 21:45 | 61 | 10.54 |
| 10/16/2026 21:45 | 100 | 10.535 |
| 10/16/2026 21:44 | 100 | 10.535 |
| 10/16/2026 21:44 | 684 | 10.53 |
| 10/16/2026 21:44 | 98 | 10.53 |
| 10/16/2026 21:44 | 585 | 10.53 |
| 10/16/2026 21:44 | 168 | 10.53 |
| 10/16/2026 21:44 | 5 | 10.53 |
| 10/16/2026 21:44 | 100 | 10.53 |
| 10/16/2026 21:44 | 146 | 10.53 |
| 10/16/2026 21:44 | 19 | 10.53 |
| 10/16/2026 21:44 | 100 | 10.525 |
| 10/16/2026 21:44 | 100 | 10.525 |
| 10/16/2026 21:44 | 100 | 10.525 |
| 10/16/2026 21:44 | 2 | 10.525 |
| 10/16/2026 21:44 | 30 | 10.525 |
| 10/16/2026 21:42 | 75 | 10.525 |
| 10/16/2026 21:42 | 25 | 10.525 |
| 10/16/2026 21:42 | 50 | 10.525 |
| 10/16/2026 21:42 | 75 | 10.525 |
| 10/16/2026 21:42 | 75 | 10.525 |
| 10/16/2026 21:42 | 61 | 10.52 |
| 10/16/2026 21:42 | 2 | 10.52 |
| 10/16/2026 21:42 | 100 | 10.52 |
| 10/16/2026 21:42 | 75 | 10.52 |
| 10/16/2026 21:42 | 150 | 10.52 |
| 10/16/2026 21:42 | 1 | 10.52 |
| 10/16/2026 21:42 | 41 | 10.52 |
| 10/16/2026 21:42 | 68 | 10.52 |
| 10/16/2026 21:42 | 17 | 10.53 |
| 10/16/2026 21:42 | 100 | 10.53 |
| 10/16/2026 21:42 | 100 | 10.53 |
| 10/16/2026 21:42 | 75 | 10.53 |
| 10/16/2026 21:42 | 100 | 10.53 |
| 10/16/2026 21:41 | 200 | 10.535 |
| 10/16/2026 21:41 | 100 | 10.535 |
| 10/16/2026 21:41 | 100 | 10.535 |
| 10/16/2026 21:41 | 8 | 10.54 |
| 10/16/2026 21:41 | 5 | 10.54 |
| 10/16/2026 21:41 | 5 | 10.53 |
| 10/16/2026 21:41 | 100 | 10.53 |
| 10/16/2026 21:41 | 200 | 10.53 |
| 10/16/2026 21:41 | 34 | 10.52 |
| 10/16/2026 21:41 | 30 | 10.52 |
| 10/16/2026 21:41 | 71 | 10.52 |
| 10/16/2026 21:41 | 29 | 10.52 |
| 10/16/2026 21:41 | 16 | 10.52 |
| 10/16/2026 21:41 | 6 | 10.515 |
| 10/16/2026 21:40 | 6 | 10.515 |
| 10/16/2026 21:40 | 3 | 10.515 |
| 10/16/2026 21:39 | 17 | 10.52 |
| 10/16/2026 21:39 | 2 | 10.52 |
| 10/16/2026 21:38 | 9 | 10.52 |
| 10/16/2026 21:38 | 100 | 10.52 |
| 10/16/2026 21:38 | 5 | 10.52 |
| 10/16/2026 21:38 | 5 | 10.52 |
| 10/16/2026 21:38 | 200 | 10.52 |
| 10/16/2026 21:38 | 1 | 10.52 |
| 10/16/2026 21:38 | 35 | 10.52 |
| 10/16/2026 21:38 | 200 | 10.52 |
| 10/16/2026 21:38 | 75 | 10.525 |
| 10/16/2026 21:38 | 134 | 10.52 |
| 10/16/2026 21:38 | 200 | 10.515 |
| 10/16/2026 21:38 | 100 | 10.515 |
| 10/16/2026 21:38 | 200 | 10.515 |
| 10/16/2026 21:38 | 200 | 10.515 |
| 10/16/2026 21:38 | 80 | 10.52 |
| 10/16/2026 21:38 | 200 | 10.52 |
| 10/16/2026 21:38 | 5 | 10.52 |
| 10/16/2026 21:38 | 60 | 10.53 |
| 10/16/2026 21:38 | 100 | 10.53 |
| 10/16/2026 21:38 | 100 | 10.53 |
| 10/16/2026 21:38 | 100 | 10.535 |
| 10/16/2026 21:38 | 100 | 10.535 |
| 10/16/2026 21:38 | 200 | 10.535 |
| 10/16/2026 21:38 | 100 | 10.535 |
| 10/16/2026 21:38 | 200 | 10.54 |
| 10/16/2026 21:38 | 100 | 10.54 |
| 10/16/2026 21:38 | 20 | 10.545 |
| 10/16/2026 21:37 | 1 | 10.545 |
| 10/16/2026 21:37 | 100 | 10.545 |
| 10/16/2026 21:37 | 200 | 10.545 |
| 10/16/2026 21:37 | 100 | 10.55 |
| 10/16/2026 21:37 | 100 | 10.55 |
| 10/16/2026 21:37 | 100 | 10.55 |
| 10/16/2026 21:37 | 100 | 10.55 |
| 10/16/2026 21:37 | 100 | 10.55 |
| 10/16/2026 21:37 | 100 | 10.55 |
| 10/16/2026 21:37 | 100 | 10.55 |
| 10/16/2026 21:37 | 100 | 10.555 |
| 10/16/2026 21:37 | 87 | 10.56 |
| 10/16/2026 21:37 | 13 | 10.56 |
| 10/16/2026 21:37 | 76 | 10.56 |
| 10/16/2026 21:37 | 13 | 10.56 |
| 10/16/2026 21:37 | 11 | 10.56 |
| 10/16/2026 21:37 | 100 | 10.56 |
| 10/16/2026 21:37 | 100 | 10.56 |
| 10/16/2026 21:37 | 200 | 10.56 |
| 10/16/2026 21:37 | 80 | 10.57 |
| 10/16/2026 21:37 | 15 | 10.57 |
| 10/16/2026 21:37 | 100 | 10.57 |
| 10/16/2026 21:37 | 200 | 10.57 |
| 10/16/2026 21:37 | 100 | 10.57 |
| 10/16/2026 21:37 | 40 | 10.58 |
| 10/16/2026 21:37 | 5 | 10.58 |
| 10/16/2026 21:37 | 5 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 5 | 10.58 |
| 10/16/2026 21:37 | 3 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 100 | 10.58 |
| 10/16/2026 21:37 | 2 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 83 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 5 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 1 | 10.58 |
| 10/16/2026 21:37 | 100 | 10.58 |
| 10/16/2026 21:37 | 93 | 10.58 |
| 10/16/2026 21:37 | 100 | 10.58 |
| 10/16/2026 21:37 | 200 | 10.58 |
| 10/16/2026 21:36 | 100 | 10.585 |
| 10/16/2026 21:36 | 100 | 10.585 |
| 10/16/2026 21:36 | 100 | 10.585 |
| 10/16/2026 21:36 | 100 | 10.59 |
| 10/16/2026 21:36 | 100 | 10.59 |
| 10/16/2026 21:36 | 93 | 10.59 |
| 10/16/2026 21:36 | 106 | 10.59 |
| 10/16/2026 21:36 | 100 | 10.59 |
| 10/16/2026 21:36 | 145 | 10.59 |
| 10/16/2026 21:36 | 100 | 10.59 |
| 10/16/2026 21:36 | 100 | 10.59 |
| 10/16/2026 21:36 | 100 | 10.59 |
| 10/16/2026 21:36 | 5 | 10.59 |
| 10/16/2026 21:36 | 5 | 10.59 |
| 10/16/2026 21:36 | 5 | 10.59 |
| 10/16/2026 21:36 | 200 | 10.59 |
| 10/16/2026 21:36 | 200 | 10.59 |
| 10/16/2026 21:36 | 5 | 10.59 |
| 10/16/2026 21:36 | 100 | 10.59 |
| 10/16/2026 21:36 | 200 | 10.59 |
| 10/16/2026 21:36 | 18 | 10.59 |
| 10/16/2026 21:36 | 206 | 10.595 |
| 10/16/2026 21:36 | 20 | 10.60 |
| 10/16/2026 21:36 | 40 | 10.60 |
| 10/16/2026 21:36 | 100 | 10.60 |
| 10/16/2026 21:36 | 100 | 10.60 |
| 10/16/2026 21:36 | 5 | 10.60 |
| 10/16/2026 21:36 | 200 | 10.60 |
| 10/16/2026 21:36 | 5 | 10.60 |
| 10/16/2026 21:36 | 15 | 10.60 |
| 10/16/2026 21:36 | 100 | 10.605 |
| 10/16/2026 21:36 | 5 | 10.61 |
| 10/16/2026 21:36 | 5 | 10.61 |
| 10/16/2026 21:36 | 100 | 10.61 |
| 10/16/2026 21:36 | 93 | 10.61 |
| 10/16/2026 21:36 | 5 | 10.61 |
| 10/16/2026 21:36 | 87 | 10.61 |
| 10/16/2026 21:36 | 13 | 10.61 |
| 10/16/2026 21:35 | 1 | 10.615 |
| 10/16/2026 21:35 | 3 | 10.615 |
| 10/16/2026 21:35 | 2 | 10.615 |
| 10/16/2026 21:35 | 5 | 10.615 |
| 10/16/2026 21:35 | 1 | 10.615 |
| 10/16/2026 21:35 | 2 | 10.615 |
| 10/16/2026 21:35 | 31 | 10.62 |
| 10/16/2026 21:35 | 100 | 10.615 |
| 10/16/2026 21:35 | 100 | 10.62 |
| 10/16/2026 21:35 | 6 | 10.62 |
| 10/16/2026 21:35 | 100 | 10.62 |
| 10/16/2026 21:35 | 100 | 10.62 |
| 10/16/2026 21:35 | 100 | 10.62 |
| 10/16/2026 21:35 | 200 | 10.63 |
| 10/16/2026 21:35 | 98 | 10.63 |
| 10/16/2026 21:35 | 100 | 10.63 |
| 10/16/2026 21:35 | 100 | 10.635 |
| 10/16/2026 21:34 | 10 | 10.63 |
| 10/16/2026 21:34 | 6 | 10.625 |
| 10/16/2026 21:34 | 100 | 10.62 |
| 10/16/2026 21:34 | 57 | 10.62 |
| 10/16/2026 21:34 | 43 | 10.62 |
| 10/16/2026 21:34 | 5 | 10.62 |
| 10/16/2026 21:34 | 52 | 10.62 |
| 10/16/2026 21:34 | 10 | 10.62 |
| 10/16/2026 21:34 | 100 | 10.615 |
| 10/16/2026 21:34 | 38 | 10.62 |
| 10/16/2026 21:34 | 20 | 10.62 |
| 10/16/2026 21:34 | 178 | 10.62 |
| 10/16/2026 21:34 | 10 | 10.62 |
| 10/16/2026 21:34 | 100 | 10.62 |
| 10/16/2026 21:34 | 100 | 10.62 |
| 10/16/2026 21:34 | 3 | 10.62 |
| 10/16/2026 21:34 | 30 | 10.62 |
| 10/16/2026 21:34 | 21 | 10.62 |
| 10/16/2026 21:34 | 10 | 10.615 |
| 10/16/2026 21:34 | 100 | 10.615 |
| 10/16/2026 21:34 | 90 | 10.615 |
| 10/16/2026 21:33 | 10 | 10.615 |
| 10/16/2026 21:32 | 6 | 10.615 |
| 10/16/2026 21:32 | 100 | 10.61 |
| 10/16/2026 21:32 | 100 | 10.61 |
| 10/16/2026 21:32 | 100 | 10.61 |
| 10/16/2026 21:31 | 5 | 10.615 |
| 10/16/2026 21:31 | 100 | 10.62 |
| 10/16/2026 21:31 | 100 | 10.62 |
| 10/16/2026 21:31 | 100 | 10.62 |
| 10/16/2026 21:31 | 200 | 10.62 |
| 10/16/2026 21:31 | 100 | 10.62 |
| 10/16/2026 21:31 | 20 | 10.62 |
| 10/16/2026 21:31 | 100 | 10.615 |
| 10/16/2026 21:31 | 100 | 10.61 |
| 10/16/2026 21:31 | 1 | 10.61 |
| 10/16/2026 21:31 | 122 | 10.61 |
| 10/16/2026 21:31 | 278 | 10.61 |
| 10/16/2026 21:31 | 200 | 10.61 |
| 10/16/2026 21:30 | 100 | 10.615 |
| 10/16/2026 21:30 | 51 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 49 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 96 | 10.62 |
| 10/16/2026 21:30 | 4 | 10.62 |
| 10/16/2026 21:30 | 10 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 19 | 10.62 |
| 10/16/2026 21:30 | 61 | 10.62 |
| 10/16/2026 21:30 | 29 | 10.62 |
| 10/16/2026 21:30 | 71 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 100 | 10.62 |
| 10/16/2026 21:30 | 10 | 10.625 |
| 10/16/2026 21:30 | 1 | 10.63 |
| 10/16/2026 21:30 | 1 | 10.63 |
| 10/16/2026 21:29 | 1 | 10.63 |
| 10/16/2026 21:29 | 100 | 10.625 |
| 10/16/2026 21:29 | 100 | 10.625 |
| 10/16/2026 21:29 | 100 | 10.62 |
| 10/16/2026 21:29 | 100 | 10.62 |
| 10/16/2026 21:29 | 200 | 10.62 |
| 10/16/2026 21:29 | 31 | 10.62 |
| 10/16/2026 21:29 | 57 | 10.62 |
| 10/16/2026 21:29 | 43 | 10.62 |
| 10/16/2026 21:29 | 100 | 10.62 |
| 10/16/2026 21:29 | 100 | 10.62 |
| 10/16/2026 21:29 | 18 | 10.62 |
| 10/16/2026 21:29 | 200 | 10.62 |
| 10/16/2026 21:29 | 100 | 10.62 |
| 10/16/2026 21:29 | 100 | 10.62 |
| 10/16/2026 21:29 | 1 | 10.615 |
| 10/16/2026 21:28 | 200 | 10.615 |
| 10/16/2026 21:28 | 100 | 10.615 |
| 10/16/2026 21:28 | 100 | 10.615 |
| 10/16/2026 21:28 | 100 | 10.61 |
| 10/16/2026 21:28 | 100 | 10.61 |
| 10/16/2026 21:28 | 20 | 10.61 |
| 10/16/2026 21:28 | 18 | 10.61 |
| 10/16/2026 21:28 | 2 | 10.61 |
| 10/16/2026 21:28 | 400 | 10.61 |
| 10/16/2026 21:28 | 16 | 10.61 |
| 10/16/2026 21:28 | 84 | 10.61 |
| 10/16/2026 21:28 | 100 | 10.605 |
| 10/16/2026 21:28 | 94 | 10.605 |
| 10/16/2026 21:28 | 6 | 10.605 |
| 10/16/2026 21:27 | 100 | 10.605 |
| 10/16/2026 21:27 | 25 | 10.605 |
| 10/16/2026 21:27 | 75 | 10.605 |
| 10/16/2026 21:27 | 100 | 10.605 |
| 10/16/2026 21:27 | 100 | 10.61 |
| 10/16/2026 21:26 | 100 | 10.61 |
| 10/16/2026 21:26 | 100 | 10.61 |
| 10/16/2026 21:26 | 100 | 10.61 |
| 10/16/2026 21:26 | 56 | 10.61 |
| 10/16/2026 21:26 | 355 | 10.61 |
| 10/16/2026 21:26 | 47 | 10.61 |
| 10/16/2026 21:26 | 87 | 10.61 |
| 10/16/2026 21:26 | 175 | 10.61 |
| 10/16/2026 21:26 | 100 | 10.605 |
| 10/16/2026 21:26 | 100 | 10.61 |
| 10/16/2026 21:26 | 100 | 10.61 |
| 10/16/2026 21:26 | 24 | 10.61 |
| 10/16/2026 21:26 | 76 | 10.61 |
| 10/16/2026 21:26 | 24 | 10.61 |
| 10/16/2026 21:26 | 100 | 10.61 |
| 10/16/2026 21:25 | 76 | 10.61 |
| 10/16/2026 21:25 | 9 | 10.61 |
| 10/16/2026 21:25 | 5 | 10.61 |
| 10/16/2026 21:25 | 10 | 10.61 |
| 10/16/2026 21:24 | 100 | 10.62 |
| 10/16/2026 21:24 | 100 | 10.62 |
| 10/16/2026 21:24 | 10 | 10.625 |
| 10/16/2026 21:24 | 45 | 10.625 |
| 10/16/2026 21:24 | 100 | 10.625 |
| 10/16/2026 21:24 | 38 | 10.63 |
| 10/16/2026 21:24 | 162 | 10.63 |
| 10/16/2026 21:24 | 44 | 10.63 |
| 10/16/2026 21:24 | 75 | 10.63 |
| 10/16/2026 21:24 | 81 | 10.63 |
| 10/16/2026 21:24 | 125 | 10.63 |
| 10/16/2026 21:24 | 75 | 10.63 |
| 10/16/2026 21:24 | 200 | 10.63 |
| 10/16/2026 21:24 | 19 | 10.63 |
| 10/16/2026 21:24 | 100 | 10.63 |
| 10/16/2026 21:23 | 75 | 10.625 |
| 10/16/2026 21:23 | 1 | 10.625 |
| 10/16/2026 21:23 | 100 | 10.63 |
| 10/16/2026 21:23 | 100 | 10.63 |
| 10/16/2026 21:23 | 100 | 10.63 |
| 10/16/2026 21:23 | 100 | 10.63 |
| 10/16/2026 21:23 | 100 | 10.63 |
| 10/16/2026 21:23 | 100 | 10.625 |
| 10/16/2026 21:23 | 206 | 10.62 |
| 10/16/2026 21:23 | 68 | 10.62 |
| 10/16/2026 21:23 | 200 | 10.62 |
| 10/16/2026 21:23 | 100 | 10.62 |
| 10/16/2026 21:23 | 732 | 10.62 |
| 10/16/2026 21:23 | 100 | 10.62 |
| 10/16/2026 21:23 | 516 | 10.62 |
| 10/16/2026 21:23 | 84 | 10.62 |
| 10/16/2026 21:23 | 200 | 10.62 |
| 10/16/2026 21:23 | 100 | 10.615 |
| 10/16/2026 21:22 | 100 | 10.615 |
| 10/16/2026 21:22 | 1 | 10.615 |
| 10/16/2026 21:22 | 100 | 10.62 |
| 10/16/2026 21:22 | 100 | 10.62 |
| 10/16/2026 21:22 | 100 | 10.62 |
| 10/16/2026 21:22 | 100 | 10.625 |
| 10/16/2026 21:22 | 100 | 10.63 |
| 10/16/2026 21:22 | 10 | 10.63 |
| 10/16/2026 21:21 | 36 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 200 | 10.63 |
| 10/16/2026 21:21 | 80 | 10.635 |
| 10/16/2026 21:21 | 102 | 10.64 |
| 10/16/2026 21:21 | 100 | 10.64 |
| 10/16/2026 21:21 | 100 | 10.64 |
| 10/16/2026 21:21 | 300 | 10.64 |
| 10/16/2026 21:21 | 100 | 10.635 |
| 10/16/2026 21:21 | 40 | 10.63 |
| 10/16/2026 21:21 | 60 | 10.63 |
| 10/16/2026 21:21 | 56 | 10.625 |
| 10/16/2026 21:21 | 2 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 200 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 10 | 10.63 |
| 10/16/2026 21:20 | 6 | 10.635 |
| 10/16/2026 21:20 | 100 | 10.635 |
| 10/16/2026 21:20 | 75 | 10.635 |
| 10/16/2026 21:20 | 100 | 10.635 |
| 10/16/2026 21:19 | 100 | 10.635 |
| 10/16/2026 21:19 | 25 | 10.635 |
| 10/16/2026 21:19 | 75 | 10.635 |
| 10/16/2026 21:19 | 100 | 10.635 |
| 10/16/2026 21:19 | 100 | 10.635 |
| 10/16/2026 21:18 | 100 | 10.63 |
| 10/16/2026 21:18 | 100 | 10.63 |
| 10/16/2026 21:18 | 100 | 10.63 |
| 10/16/2026 21:18 | 20 | 10.63 |
| 10/16/2026 21:18 | 206 | 10.625 |
| 10/16/2026 21:18 | 106 | 10.625 |
| 10/16/2026 21:18 | 100 | 10.625 |
| 10/16/2026 21:18 | 10 | 10.63 |
| 10/16/2026 21:18 | 5 | 10.63 |
| 10/16/2026 21:18 | 9 | 10.63 |
| 10/16/2026 21:18 | 118 | 10.63 |
| 10/16/2026 21:18 | 82 | 10.63 |
| 10/16/2026 21:18 | 100 | 10.63 |
| 10/16/2026 21:18 | 100 | 10.63 |
| 10/16/2026 21:17 | 100 | 10.64 |
| 10/16/2026 21:17 | 100 | 10.635 |
| 10/16/2026 21:17 | 100 | 10.635 |
| 10/16/2026 21:17 | 100 | 10.635 |
| 10/16/2026 21:16 | 75 | 10.635 |
| 10/16/2026 21:16 | 1 | 10.635 |
| 10/16/2026 21:15 | 1 | 10.635 |
| 10/16/2026 21:15 | 99 | 10.625 |
| 10/16/2026 21:15 | 1 | 10.625 |
| 10/16/2026 21:15 | 100 | 10.625 |
| 10/16/2026 21:15 | 100 | 10.625 |
| 10/16/2026 21:14 | 100 | 10.625 |
| 10/16/2026 21:14 | 11 | 10.62 |
| 10/16/2026 21:14 | 300 | 10.62 |
| 10/16/2026 21:14 | 100 | 10.615 |
| 10/16/2026 21:14 | 6 | 10.62 |
| 10/16/2026 21:14 | 54 | 10.62 |
| 10/16/2026 21:14 | 40 | 10.62 |
| 10/16/2026 21:14 | 100 | 10.62 |
| 10/16/2026 21:13 | 25 | 10.62 |
| 10/16/2026 21:13 | 50 | 10.62 |
| 10/16/2026 21:13 | 20 | 10.62 |
| 10/16/2026 21:12 | 100 | 10.62 |
| 10/16/2026 21:12 | 20 | 10.62 |
| 10/16/2026 21:12 | 80 | 10.62 |
| 10/16/2026 21:12 | 11 | 10.62 |
| 10/16/2026 21:12 | 75 | 10.625 |
| 10/16/2026 21:11 | 25 | 10.615 |
| 10/16/2026 21:11 | 75 | 10.615 |
| 10/16/2026 21:11 | 100 | 10.62 |
| 10/16/2026 21:11 | 100 | 10.62 |
| 10/16/2026 21:11 | 93 | 10.62 |
| 10/16/2026 21:11 | 7 | 10.62 |
| 10/16/2026 21:11 | 100 | 10.62 |
| 10/16/2026 21:11 | 100 | 10.62 |
| 10/16/2026 21:11 | 100 | 10.62 |
| 10/16/2026 21:11 | 86 | 10.62 |
| 10/16/2026 21:11 | 14 | 10.62 |
| 10/16/2026 21:11 | 100 | 10.62 |
| 10/16/2026 21:10 | 200 | 10.615 |
| 10/16/2026 21:09 | 200 | 10.615 |
| 10/16/2026 21:09 | 94 | 10.615 |
| 10/16/2026 21:09 | 106 | 10.615 |
| 10/16/2026 21:09 | 100 | 10.615 |
| 10/16/2026 21:09 | 100 | 10.615 |
| 10/16/2026 21:09 | 44 | 10.61 |
| 10/16/2026 21:09 | 44 | 10.61 |
| 10/16/2026 21:09 | 25 | 10.605 |
| 10/16/2026 21:09 | 75 | 10.605 |
| 10/16/2026 21:09 | 100 | 10.61 |
| 10/16/2026 21:09 | 100 | 10.61 |
| 10/16/2026 21:09 | 100 | 10.61 |
| 10/16/2026 21:09 | 22 | 10.61 |
| 10/16/2026 21:09 | 135 | 10.61 |
| 10/16/2026 21:09 | 351 | 10.61 |
| 10/16/2026 21:09 | 301 | 10.61 |
| 10/16/2026 21:09 | 100 | 10.61 |
| 10/16/2026 21:09 | 23 | 10.61 |
| 10/16/2026 21:09 | 77 | 10.61 |
| 10/16/2026 21:09 | 100 | 10.61 |
| 10/16/2026 21:09 | 25 | 10.605 |
| 10/16/2026 21:09 | 75 | 10.605 |
| 10/16/2026 21:08 | 100 | 10.605 |
| 10/16/2026 21:08 | 500 | 10.605 |
| 10/16/2026 21:08 | 75 | 10.605 |
| 10/16/2026 21:07 | 10 | 10.605 |
| 10/16/2026 21:07 | 100 | 10.605 |
| 10/16/2026 21:07 | 100 | 10.605 |
| 10/16/2026 21:07 | 5 | 10.62 |
| 10/16/2026 21:06 | 100 | 10.63 |
| 10/16/2026 21:06 | 100 | 10.64 |
| 10/16/2026 21:06 | 100 | 10.64 |
| 10/16/2026 21:06 | 100 | 10.64 |
| 10/16/2026 21:06 | 100 | 10.64 |
| 10/16/2026 21:05 | 100 | 10.64 |
| 10/16/2026 21:04 | 100 | 10.635 |
| 10/16/2026 21:04 | 11 | 10.63 |
| 10/16/2026 21:04 | 9 | 10.63 |
| 10/16/2026 21:04 | 24 | 10.63 |
| 10/16/2026 21:04 | 25 | 10.625 |
| 10/16/2026 21:04 | 75 | 10.625 |
| 10/16/2026 21:04 | 75 | 10.625 |
| 10/16/2026 21:04 | 100 | 10.625 |
| 10/16/2026 21:03 | 100 | 10.625 |
| 10/16/2026 21:03 | 100 | 10.625 |
| 10/16/2026 21:03 | 100 | 10.625 |
| 10/16/2026 21:03 | 100 | 10.63 |
| 10/16/2026 21:03 | 100 | 10.63 |
| 10/16/2026 21:03 | 100 | 10.63 |
| 10/16/2026 21:03 | 100 | 10.63 |
| 10/16/2026 21:03 | 6 | 10.635 |
| 10/16/2026 21:03 | 75 | 10.635 |
| 10/16/2026 21:03 | 100 | 10.635 |
| 10/16/2026 21:03 | 100 | 10.635 |
| 10/16/2026 21:03 | 100 | 10.635 |
| 10/16/2026 21:03 | 6 | 10.635 |
| 10/16/2026 21:03 | 10 | 10.635 |
| 10/16/2026 21:02 | 24 | 10.64 |
| 10/16/2026 21:02 | 3 | 10.635 |
| 10/16/2026 21:02 | 100 | 10.64 |
| 10/16/2026 21:02 | 100 | 10.64 |
| 10/16/2026 21:02 | 24 | 10.64 |
| 10/16/2026 21:02 | 100 | 10.64 |
| 10/16/2026 21:02 | 10 | 10.645 |
| 10/16/2026 21:02 | 6 | 10.645 |
| 10/16/2026 21:02 | 75 | 10.645 |
| 10/16/2026 21:02 | 200 | 10.645 |
| 10/16/2026 21:02 | 2 | 10.645 |
| 10/16/2026 21:01 | 100 | 10.645 |
| 10/16/2026 21:01 | 12 | 10.64 |
| 10/16/2026 21:01 | 25 | 10.64 |
| 10/16/2026 21:01 | 100 | 10.635 |
| 10/16/2026 21:01 | 6 | 10.635 |
| 10/16/2026 21:01 | 10 | 10.635 |
| 10/16/2026 21:01 | 45 | 10.64 |
| 10/16/2026 21:01 | 55 | 10.64 |
| 10/16/2026 21:01 | 100 | 10.64 |
| 10/16/2026 21:01 | 100 | 10.64 |
| 10/16/2026 21:01 | 45 | 10.64 |
| 10/16/2026 21:01 | 10 | 10.64 |
| 10/16/2026 21:01 | 5 | 10.64 |
| 10/16/2026 21:01 | 40 | 10.64 |
| 10/16/2026 21:01 | 100 | 10.64 |
| 10/16/2026 21:01 | 100 | 10.64 |
| 10/16/2026 21:01 | 29 | 10.64 |
| 10/16/2026 21:01 | 71 | 10.64 |
| 10/16/2026 21:01 | 15 | 10.64 |
| 10/16/2026 21:01 | 100 | 10.65 |
| 10/16/2026 21:01 | 100 | 10.65 |
| 10/16/2026 21:01 | 100 | 10.65 |
| 10/16/2026 21:01 | 200 | 10.65 |
| 10/16/2026 21:01 | 200 | 10.65 |
| 10/16/2026 21:01 | 12 | 10.65 |
| 10/16/2026 21:00 | 29 | 10.65 |
| 10/16/2026 21:00 | 100 | 10.65 |
| 10/16/2026 21:00 | 2 | 10.645 |
| 10/16/2026 21:00 | 10 | 10.645 |
| 10/16/2026 21:00 | 3 | 10.645 |
| 10/16/2026 21:00 | 100 | 10.65 |
| 10/16/2026 21:00 | 166 | 10.65 |
| 10/16/2026 21:00 | 100 | 10.645 |
| 10/16/2026 21:00 | 7 | 10.645 |
| 10/16/2026 21:00 | 15 | 10.64 |
| 10/16/2026 21:00 | 7 | 10.64 |
| 10/16/2026 21:00 | 17 | 10.65 |
| 10/16/2026 21:00 | 83 | 10.65 |
| 10/16/2026 21:00 | 10 | 10.65 |
| 10/16/2026 21:00 | 100 | 10.65 |
| 10/16/2026 21:00 | 20 | 10.65 |
| 10/16/2026 21:00 | 80 | 10.65 |
| 10/16/2026 20:59 | 100 | 10.655 |
| 10/16/2026 20:59 | 100 | 10.66 |
| 10/16/2026 20:59 | 100 | 10.66 |
| 10/16/2026 20:59 | 75 | 10.665 |
| 10/16/2026 20:59 | 75 | 10.665 |
| 10/16/2026 20:59 | 1 | 10.67 |
| 10/16/2026 20:59 | 100 | 10.67 |
| 10/16/2026 20:59 | 97 | 10.67 |
| 10/16/2026 20:59 | 7 | 10.67 |
| 10/16/2026 20:58 | 100 | 10.68 |
| 10/16/2026 20:58 | 200 | 10.67 |
| 10/16/2026 20:58 | 7 | 10.67 |
| 10/16/2026 20:58 | 97 | 10.67 |
| 10/16/2026 20:58 | 200 | 10.67 |
| 10/16/2026 20:58 | 98 | 10.67 |
| 10/16/2026 20:58 | 100 | 10.67 |
| 10/16/2026 20:58 | 6 | 10.67 |
| 10/16/2026 20:58 | 100 | 10.67 |
| 10/16/2026 20:58 | 2 | 10.67 |
| 10/16/2026 20:58 | 100 | 10.67 |
| 10/16/2026 20:58 | 100 | 10.655 |
| 10/16/2026 20:58 | 6 | 10.655 |
| 10/16/2026 20:58 | 15 | 10.655 |
| 10/16/2026 20:58 | 85 | 10.655 |
| 10/16/2026 20:58 | 15 | 10.655 |
| 10/16/2026 20:58 | 200 | 10.66 |
| 10/16/2026 20:58 | 100 | 10.66 |
| 10/16/2026 20:58 | 4 | 10.66 |
| 10/16/2026 20:58 | 100 | 10.66 |
| 10/16/2026 20:58 | 100 | 10.66 |
| 10/16/2026 20:58 | 100 | 10.66 |
| 10/16/2026 20:58 | 200 | 10.66 |
| 10/16/2026 20:58 | 7 | 10.66 |
| 10/16/2026 20:57 | 5 | 10.66 |
| 10/16/2026 20:57 | 100 | 10.66 |
| 10/16/2026 20:57 | 100 | 10.65 |
| 10/16/2026 20:57 | 100 | 10.65 |
| 10/16/2026 20:57 | 100 | 10.65 |
| 10/16/2026 20:57 | 100 | 10.65 |
| 10/16/2026 20:57 | 120 | 10.65 |
| 10/16/2026 20:57 | 100 | 10.65 |
| 10/16/2026 20:57 | 100 | 10.645 |
| 10/16/2026 20:57 | 100 | 10.645 |
| 10/16/2026 20:57 | 200 | 10.64 |
| 10/16/2026 20:57 | 200 | 10.64 |
| 10/16/2026 20:57 | 200 | 10.64 |
| 10/16/2026 20:57 | 120 | 10.64 |
| 10/16/2026 20:57 | 7 | 10.64 |
| 10/16/2026 20:57 | 11 | 10.635 |
| 10/16/2026 20:57 | 100 | 10.635 |
| 10/16/2026 20:57 | 2 | 10.635 |
| 10/16/2026 20:55 | 100 | 10.635 |
| 10/16/2026 20:55 | 100 | 10.64 |
| 10/16/2026 20:55 | 100 | 10.64 |
| 10/16/2026 20:55 | 100 | 10.64 |
| 10/16/2026 20:55 | 21 | 10.64 |
| 10/16/2026 20:55 | 3 | 10.64 |
| 10/16/2026 20:55 | 3 | 10.645 |
| 10/16/2026 20:55 | 6 | 10.645 |
| 10/16/2026 20:55 | 10 | 10.645 |
| 10/16/2026 20:55 | 29 | 10.645 |
| 10/16/2026 20:55 | 10 | 10.645 |
| 10/16/2026 20:54 | 100 | 10.645 |
| 10/16/2026 20:53 | 6 | 10.645 |
| 10/16/2026 20:53 | 8 | 10.645 |
| 10/16/2026 20:53 | 3 | 10.645 |
| 10/16/2026 20:53 | 100 | 10.645 |
| 10/16/2026 20:53 | 10 | 10.645 |
| 10/16/2026 20:53 | 36 | 10.64 |
| 10/16/2026 20:53 | 64 | 10.64 |
| 10/16/2026 20:53 | 1 | 10.64 |
| 10/16/2026 20:53 | 25 | 10.635 |
| 10/16/2026 20:53 | 75 | 10.635 |
| 10/16/2026 20:53 | 1 | 10.635 |
| 10/16/2026 20:53 | 2 | 10.635 |
| 10/16/2026 20:53 | 10 | 10.635 |
| 10/16/2026 20:53 | 2 | 10.635 |
| 10/16/2026 20:53 | 100 | 10.64 |
| 10/16/2026 20:52 | 30 | 10.645 |
| 10/16/2026 20:52 | 4 | 10.645 |
| 10/16/2026 20:52 | 44 | 10.64 |
| 10/16/2026 20:52 | 23 | 10.64 |
| 10/16/2026 20:52 | 33 | 10.64 |
| 10/16/2026 20:52 | 100 | 10.64 |
| 10/16/2026 20:52 | 100 | 10.65 |
| 10/16/2026 20:52 | 8 | 10.65 |
| 10/16/2026 20:52 | 51 | 10.65 |
| 10/16/2026 20:51 | 32 | 10.64 |
| 10/16/2026 20:51 | 1 | 10.64 |
| 10/16/2026 20:51 | 100 | 10.635 |
| 10/16/2026 20:51 | 100 | 10.635 |
| 10/16/2026 20:51 | 100 | 10.625 |
| 10/16/2026 20:51 | 25 | 10.625 |
| 10/16/2026 20:51 | 75 | 10.625 |
| 10/16/2026 20:51 | 100 | 10.63 |
| 10/16/2026 20:50 | 100 | 10.635 |
| 10/16/2026 20:50 | 200 | 10.645 |
| 10/16/2026 20:50 | 100 | 10.645 |
| 10/16/2026 20:50 | 100 | 10.645 |
| 10/16/2026 20:50 | 206 | 10.645 |
| 10/16/2026 20:50 | 200 | 10.645 |
| 10/16/2026 20:50 | 100 | 10.645 |
| 10/16/2026 20:50 | 1 | 10.645 |
| 10/16/2026 20:50 | 100 | 10.65 |
| 10/16/2026 20:50 | 200 | 10.65 |
| 10/16/2026 20:50 | 106 | 10.655 |
| 10/16/2026 20:50 | 100 | 10.655 |
| 10/16/2026 20:50 | 25 | 10.65 |
| 10/16/2026 20:50 | 75 | 10.645 |
| 10/16/2026 20:50 | 100 | 10.64 |
| 10/16/2026 20:50 | 100 | 10.635 |
| 10/16/2026 20:50 | 100 | 10.63 |
| 10/16/2026 20:50 | 100 | 10.625 |
| 10/16/2026 20:50 | 25 | 10.615 |
| 10/16/2026 20:50 | 75 | 10.615 |
| 10/16/2026 20:50 | 100 | 10.62 |
| 10/16/2026 20:50 | 60 | 10.62 |
| 10/16/2026 20:50 | 100 | 10.62 |
| 10/16/2026 20:50 | 96 | 10.62 |
| 10/16/2026 20:50 | 4 | 10.62 |
| 10/16/2026 20:50 | 1 | 10.625 |
| 10/16/2026 20:50 | 19 | 10.62 |
| 10/16/2026 20:50 | 100 | 10.62 |
| 10/16/2026 20:49 | 3 | 10.615 |
| 10/16/2026 20:49 | 75 | 10.615 |
| 10/16/2026 20:49 | 6 | 10.615 |
| 10/16/2026 20:49 | 100 | 10.62 |
| 10/16/2026 20:49 | 100 | 10.62 |
| 10/16/2026 20:49 | 9 | 10.63 |
| 10/16/2026 20:49 | 120 | 10.63 |
| 10/16/2026 20:49 | 25 | 10.615 |
| 10/16/2026 20:49 | 75 | 10.615 |
| 10/16/2026 20:48 | 100 | 10.615 |
| 10/16/2026 20:48 | 9 | 10.61 |
| 10/16/2026 20:48 | 91 | 10.61 |
| 10/16/2026 20:48 | 9 | 10.61 |
| 10/16/2026 20:48 | 100 | 10.61 |
| 10/16/2026 20:48 | 17 | 10.61 |
| 10/16/2026 20:48 | 5 | 10.61 |
| 10/16/2026 20:48 | 5 | 10.61 |
| 10/16/2026 20:47 | 100 | 10.615 |
| 10/16/2026 20:47 | 100 | 10.62 |
| 10/16/2026 20:47 | 22 | 10.62 |
| 10/16/2026 20:47 | 78 | 10.62 |
| 10/16/2026 20:47 | 93 | 10.62 |
| 10/16/2026 20:47 | 7 | 10.62 |
| 10/16/2026 20:47 | 100 | 10.62 |
| 10/16/2026 20:47 | 100 | 10.62 |
| 10/16/2026 20:47 | 71 | 10.62 |
| 10/16/2026 20:47 | 29 | 10.62 |
| 10/16/2026 20:47 | 100 | 10.62 |
| 10/16/2026 20:46 | 100 | 10.63 |
| 10/16/2026 20:46 | 25 | 10.625 |
| 10/16/2026 20:46 | 75 | 10.625 |
| 10/16/2026 20:46 | 100 | 10.63 |
| 10/16/2026 20:46 | 100 | 10.63 |
| 10/16/2026 20:46 | 100 | 10.63 |
| 10/16/2026 20:46 | 200 | 10.63 |
| 10/16/2026 20:46 | 80 | 10.63 |
| 10/16/2026 20:46 | 100 | 10.63 |
| 10/16/2026 20:44 | 100 | 10.635 |
| 10/16/2026 20:44 | 100 | 10.63 |
| 10/16/2026 20:43 | 100 | 10.635 |
| 10/16/2026 20:43 | 23 | 10.63 |
| 10/16/2026 20:43 | 100 | 10.635 |
| 10/16/2026 20:43 | 100 | 10.63 |
| 10/16/2026 20:43 | 27 | 10.63 |
| 10/16/2026 20:43 | 25 | 10.63 |
| 10/16/2026 20:43 | 75 | 10.63 |
| 10/16/2026 20:43 | 14 | 10.63 |
| 10/16/2026 20:43 | 186 | 10.63 |
| 10/16/2026 20:43 | 100 | 10.63 |
| 10/16/2026 20:41 | 200 | 10.635 |
| 10/16/2026 20:41 | 100 | 10.63 |
| 10/16/2026 20:41 | 4 | 10.635 |
| 10/16/2026 20:41 | 100 | 10.64 |
| 10/16/2026 20:41 | 4 | 10.64 |
| 10/16/2026 20:41 | 15 | 10.64 |
| 10/16/2026 20:41 | 85 | 10.64 |
| 10/16/2026 20:41 | 5 | 10.64 |
| 10/16/2026 20:41 | 5 | 10.64 |
| 10/16/2026 20:41 | 5 | 10.64 |
| 10/16/2026 20:40 | 75 | 10.645 |
| 10/16/2026 20:40 | 74 | 10.65 |
| 10/16/2026 20:40 | 23 | 10.65 |
| 10/16/2026 20:40 | 77 | 10.65 |
| 10/16/2026 20:40 | 74 | 10.65 |
| 10/16/2026 20:40 | 36 | 10.65 |
| 10/16/2026 20:40 | 64 | 10.65 |
| 10/16/2026 20:40 | 100 | 10.66 |
| 10/16/2026 20:40 | 100 | 10.66 |
| 10/16/2026 20:40 | 10 | 10.665 |
| 10/16/2026 20:40 | 100 | 10.665 |
| 10/16/2026 20:40 | 44 | 10.665 |
| 10/16/2026 20:40 | 400 | 10.67 |
| 10/16/2026 20:40 | 167 | 10.67 |
| 10/16/2026 20:40 | 100 | 10.67 |
| 10/16/2026 20:40 | 100 | 10.67 |
| 10/16/2026 20:40 | 80 | 10.67 |
| 10/16/2026 20:40 | 120 | 10.67 |
| 10/16/2026 20:40 | 97 | 10.675 |
| 10/16/2026 20:40 | 3 | 10.675 |
| 10/16/2026 20:40 | 100 | 10.675 |
| 10/16/2026 20:39 | 75 | 10.68 |
| 10/16/2026 20:39 | 120 | 10.67 |
| 10/16/2026 20:38 | 100 | 10.665 |
| 10/16/2026 20:38 | 100 | 10.66 |
| 10/16/2026 20:38 | 79 | 10.67 |
| 10/16/2026 20:38 | 46 | 10.67 |
| 10/16/2026 20:38 | 100 | 10.67 |
| 10/16/2026 20:38 | 100 | 10.67 |
| 10/16/2026 20:38 | 100 | 10.67 |
| 10/16/2026 20:38 | 100 | 10.675 |
| 10/16/2026 20:38 | 65 | 10.68 |
| 10/16/2026 20:38 | 5 | 10.68 |
| 10/16/2026 20:38 | 4 | 10.68 |
| 10/16/2026 20:37 | 100 | 10.675 |
| 10/16/2026 20:37 | 5 | 10.67 |
| 10/16/2026 20:37 | 24 | 10.67 |
| 10/16/2026 20:37 | 1 | 10.66 |
| 10/16/2026 20:36 | 100 | 10.655 |
| 10/16/2026 20:36 | 100 | 10.655 |
| 10/16/2026 20:36 | 88 | 10.66 |
| 10/16/2026 20:36 | 112 | 10.66 |
| 10/16/2026 20:36 | 100 | 10.66 |
| 10/16/2026 20:36 | 100 | 10.66 |
| 10/16/2026 20:36 | 100 | 10.66 |
| 10/16/2026 20:35 | 1 | 10.665 |
| 10/16/2026 20:34 | 100 | 10.665 |
| 10/16/2026 20:34 | 100 | 10.665 |
| 10/16/2026 20:34 | 100 | 10.665 |
| 10/16/2026 20:33 | 100 | 10.665 |
| 10/16/2026 20:33 | 6 | 10.67 |
| 10/16/2026 20:33 | 5 | 10.68 |
| 10/16/2026 20:33 | 200 | 10.69 |
| 10/16/2026 20:33 | 100 | 10.69 |
| 10/16/2026 20:33 | 5 | 10.69 |
| 10/16/2026 20:33 | 100 | 10.69 |
| 10/16/2026 20:33 | 100 | 10.695 |
| 10/16/2026 20:33 | 100 | 10.70 |
| 10/16/2026 20:33 | 100 | 10.70 |
| 10/16/2026 20:33 | 300 | 10.695 |
| 10/16/2026 20:33 | 125 | 10.69 |
| 10/16/2026 20:33 | 200 | 10.69 |
| 10/16/2026 20:33 | 100 | 10.685 |
| 10/16/2026 20:33 | 70 | 10.685 |
| 10/16/2026 20:32 | 100 | 10.685 |
| 10/16/2026 20:32 | 97 | 10.685 |
| 10/16/2026 20:32 | 3 | 10.685 |
| 10/16/2026 20:32 | 100 | 10.685 |
| 10/16/2026 20:32 | 100 | 10.685 |
| 10/16/2026 20:32 | 100 | 10.67 |
| 10/16/2026 20:32 | 10 | 10.66 |
| 10/16/2026 20:32 | 103 | 10.66 |
| 10/16/2026 20:32 | 18 | 10.66 |
| 10/16/2026 20:32 | 100 | 10.655 |
| 10/16/2026 20:32 | 100 | 10.655 |
| 10/16/2026 20:32 | 200 | 10.66 |
| 10/16/2026 20:32 | 18 | 10.66 |
| 10/16/2026 20:32 | 100 | 10.66 |
| 10/16/2026 20:32 | 10 | 10.66 |
| 10/16/2026 20:32 | 100 | 10.66 |
| 10/16/2026 20:32 | 100 | 10.655 |
| 10/16/2026 20:31 | 29 | 10.65 |
| 10/16/2026 20:31 | 100 | 10.65 |
| 10/16/2026 20:31 | 100 | 10.65 |
| 10/16/2026 20:31 | 24 | 10.635 |
| 10/16/2026 20:31 | 82 | 10.64 |
| 10/16/2026 20:31 | 18 | 10.64 |
| 10/16/2026 20:31 | 75 | 10.635 |
| 10/16/2026 20:31 | 75 | 10.635 |
| 10/16/2026 20:31 | 100 | 10.635 |
| 10/16/2026 20:31 | 100 | 10.64 |
| 10/16/2026 20:31 | 100 | 10.64 |
| 10/16/2026 20:31 | 200 | 10.64 |
| 10/16/2026 20:31 | 99 | 10.64 |
| 10/16/2026 20:30 | 1 | 10.64 |
| 10/16/2026 20:29 | 100 | 10.645 |
| 10/16/2026 20:29 | 100 | 10.64 |
| 10/16/2026 20:29 | 100 | 10.635 |
| 10/16/2026 20:29 | 100 | 10.63 |
| 10/16/2026 20:29 | 80 | 10.64 |
| 10/16/2026 20:29 | 10 | 10.64 |
| 10/16/2026 20:28 | 100 | 10.64 |
| 10/16/2026 20:28 | 10 | 10.63 |
| 10/16/2026 20:28 | 19 | 10.63 |
| 10/16/2026 20:28 | 32 | 10.63 |
| 10/16/2026 20:28 | 100 | 10.63 |
| 10/16/2026 20:28 | 58 | 10.63 |
| 10/16/2026 20:28 | 10 | 10.63 |
| 10/16/2026 20:28 | 100 | 10.63 |
| 10/16/2026 20:28 | 52 | 10.63 |
| 10/16/2026 20:28 | 200 | 10.63 |
| 10/16/2026 20:28 | 25 | 10.635 |
| 10/16/2026 20:28 | 75 | 10.635 |
| 10/16/2026 20:28 | 17 | 10.64 |
| 10/16/2026 20:28 | 20 | 10.64 |
| 10/16/2026 20:28 | 78 | 10.645 |
| 10/16/2026 20:28 | 37 | 10.645 |
| 10/16/2026 20:28 | 37 | 10.645 |
| 10/16/2026 20:28 | 37 | 10.645 |
| 10/16/2026 20:28 | 37 | 10.645 |
| 10/16/2026 20:28 | 37 | 10.645 |
| 10/16/2026 20:28 | 37 | 10.645 |
| 10/16/2026 20:28 | 100 | 10.645 |
| 10/16/2026 20:28 | 100 | 10.645 |
| 10/16/2026 20:27 | 100 | 10.645 |
| 10/16/2026 20:27 | 100 | 10.64 |
| 10/16/2026 20:27 | 100 | 10.64 |
| 10/16/2026 20:27 | 100 | 10.64 |
| 10/16/2026 20:27 | 102 | 10.64 |
| 10/16/2026 20:27 | 14 | 10.64 |
| 10/16/2026 20:27 | 200 | 10.64 |
| 10/16/2026 20:27 | 100 | 10.64 |
| 10/16/2026 20:27 | 100 | 10.64 |
| 10/16/2026 20:27 | 100 | 10.635 |
| 10/16/2026 20:27 | 100 | 10.65 |
| 10/16/2026 20:27 | 100 | 10.65 |
| 10/16/2026 20:27 | 5 | 10.65 |
| 10/16/2026 20:27 | 200 | 10.65 |
| 10/16/2026 20:27 | 200 | 10.65 |
| 10/16/2026 20:27 | 100 | 10.655 |
| 10/16/2026 20:27 | 100 | 10.66 |
| 10/16/2026 20:27 | 50 | 10.66 |
| 10/16/2026 20:27 | 50 | 10.66 |
| 10/16/2026 20:27 | 5 | 10.66 |
| 10/16/2026 20:27 | 20 | 10.665 |
| 10/16/2026 20:27 | 205 | 10.665 |
| 10/16/2026 20:27 | 75 | 10.665 |
| 10/16/2026 20:27 | 15 | 10.665 |
| 10/16/2026 20:27 | 75 | 10.665 |
| 10/16/2026 20:27 | 10 | 10.665 |
| 10/16/2026 20:27 | 46 | 10.665 |
| 10/16/2026 20:27 | 5 | 10.66 |
| 10/16/2026 20:27 | 4 | 10.67 |
| 10/16/2026 20:27 | 56 | 10.67 |
| 10/16/2026 20:27 | 95 | 10.67 |
| 10/16/2026 20:27 | 5 | 10.67 |
| 10/16/2026 20:25 | 100 | 10.68 |
| 10/16/2026 20:25 | 100 | 10.68 |
| 10/16/2026 20:25 | 100 | 10.68 |
| 10/16/2026 20:25 | 14 | 10.68 |
| 10/16/2026 20:25 | 2 | 10.69 |
| 10/16/2026 20:25 | 100 | 10.685 |
| 10/16/2026 20:24 | 35 | 10.68 |
| 10/16/2026 20:24 | 38 | 10.68 |
| 10/16/2026 20:24 | 14 | 10.68 |
| 10/16/2026 20:24 | 14 | 10.68 |
| 10/16/2026 20:24 | 100 | 10.68 |
| 10/16/2026 20:24 | 14 | 10.68 |
| 10/16/2026 20:24 | 14 | 10.68 |
| 10/16/2026 20:24 | 100 | 10.68 |
| 10/16/2026 20:24 | 1 | 10.68 |
| 10/16/2026 20:24 | 100 | 10.675 |
| 10/16/2026 20:23 | 100 | 10.68 |
| 10/16/2026 20:23 | 100 | 10.68 |
| 10/16/2026 20:23 | 28 | 10.68 |
| 10/16/2026 20:23 | 1 | 10.68 |
| 10/16/2026 20:23 | 38 | 10.68 |
| 10/16/2026 20:23 | 42 | 10.675 |
| 10/16/2026 20:22 | 1 | 10.67 |
| 10/16/2026 20:22 | 96 | 10.67 |
| 10/16/2026 20:22 | 4 | 10.67 |
| 10/16/2026 20:22 | 38 | 10.67 |
| 10/16/2026 20:22 | 1 | 10.67 |
| 10/16/2026 20:22 | 10 | 10.67 |
| 10/16/2026 20:22 | 1 | 10.67 |
| 10/16/2026 20:22 | 1 | 10.67 |
| 10/16/2026 20:22 | 100 | 10.665 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 63 | 10.67 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 100 | 10.67 |
| 10/16/2026 20:21 | 32 | 10.67 |
| 10/16/2026 20:21 | 17 | 10.67 |
| 10/16/2026 20:21 | 63 | 10.67 |
| 10/16/2026 20:21 | 31 | 10.67 |
| 10/16/2026 20:21 | 1 | 10.66 |
| 10/16/2026 20:21 | 95 | 10.66 |
| 10/16/2026 20:21 | 63 | 10.66 |
| 10/16/2026 20:21 | 80 | 10.66 |
| 10/16/2026 20:21 | 20 | 10.66 |
| 10/16/2026 20:21 | 1 | 10.66 |
| 10/16/2026 20:21 | 45 | 10.66 |
| 10/16/2026 20:21 | 5 | 10.66 |
| 10/16/2026 20:20 | 100 | 10.655 |
| 10/16/2026 20:20 | 100 | 10.66 |
| 10/16/2026 20:20 | 100 | 10.66 |
| 10/16/2026 20:20 | 32 | 10.655 |
| 10/16/2026 20:20 | 63 | 10.655 |
| 10/16/2026 20:20 | 63 | 10.66 |
| 10/16/2026 20:20 | 100 | 10.66 |
| 10/16/2026 20:20 | 100 | 10.67 |
| 10/16/2026 20:20 | 60 | 10.67 |
| 10/16/2026 20:20 | 80 | 10.67 |
| 10/16/2026 20:19 | 25 | 10.675 |
| 10/16/2026 20:19 | 75 | 10.675 |
| 10/16/2026 20:19 | 10 | 10.675 |
| 10/16/2026 20:17 | 63 | 10.67 |
| 10/16/2026 20:17 | 63 | 10.665 |
| 10/16/2026 20:17 | 100 | 10.67 |
| 10/16/2026 20:17 | 100 | 10.67 |
| 10/16/2026 20:17 | 100 | 10.67 |
| 10/16/2026 20:17 | 5 | 10.67 |
| 10/16/2026 20:17 | 75 | 10.68 |
| 10/16/2026 20:17 | 100 | 10.68 |
| 10/16/2026 20:17 | 10 | 10.68 |
| 10/16/2026 20:17 | 100 | 10.69 |
| 10/16/2026 20:17 | 100 | 10.69 |
| 10/16/2026 20:17 | 100 | 10.69 |
| 10/16/2026 20:17 | 100 | 10.69 |
| 10/16/2026 20:17 | 100 | 10.69 |
| 10/16/2026 20:17 | 65 | 10.69 |
| 10/16/2026 20:16 | 100 | 10.695 |
| 10/16/2026 20:15 | 100 | 10.695 |
| 10/16/2026 20:14 | 88 | 10.695 |
| 10/16/2026 20:14 | 2 | 10.695 |
| 10/16/2026 20:14 | 10 | 10.695 |
| 10/16/2026 20:13 | 100 | 10.695 |
| 10/16/2026 20:12 | 100 | 10.695 |
| 10/16/2026 20:12 | 100 | 10.695 |
| 10/16/2026 20:12 | 100 | 10.695 |
| 10/16/2026 20:12 | 100 | 10.70 |
| 10/16/2026 20:12 | 103 | 10.70 |
| 10/16/2026 20:12 | 100 | 10.70 |
| 10/16/2026 20:12 | 100 | 10.70 |
| 10/16/2026 20:12 | 100 | 10.695 |
| 10/16/2026 20:12 | 49 | 10.70 |
| 10/16/2026 20:12 | 65 | 10.70 |
| 10/16/2026 20:12 | 186 | 10.70 |
| 10/16/2026 20:12 | 47 | 10.70 |
| 10/16/2026 20:12 | 56 | 10.70 |
| 10/16/2026 20:12 | 44 | 10.70 |
| 10/16/2026 20:12 | 100 | 10.695 |
| 10/16/2026 20:11 | 100 | 10.695 |
| 10/16/2026 20:11 | 100 | 10.695 |
| 10/16/2026 20:11 | 38 | 10.69 |
| 10/16/2026 20:11 | 62 | 10.69 |
| 10/16/2026 20:11 | 100 | 10.685 |
| 10/16/2026 20:11 | 44 | 10.69 |
| 10/16/2026 20:11 | 56 | 10.69 |
| 10/16/2026 20:11 | 44 | 10.69 |
| 10/16/2026 20:11 | 187 | 10.69 |
| 10/16/2026 20:11 | 32 | 10.69 |
| 10/16/2026 20:11 | 7 | 10.69 |
| 10/16/2026 20:11 | 47 | 10.69 |
| 10/16/2026 20:11 | 14 | 10.69 |
| 10/16/2026 20:11 | 14 | 10.69 |
| 10/16/2026 20:11 | 47 | 10.69 |
| 10/16/2026 20:11 | 5 | 10.69 |
| 10/16/2026 20:11 | 100 | 10.70 |
| 10/16/2026 20:10 | 100 | 10.705 |
| 10/16/2026 20:09 | 100 | 10.71 |
| 10/16/2026 20:09 | 100 | 10.71 |
| 10/16/2026 20:09 | 100 | 10.71 |
| 10/16/2026 20:08 | 100 | 10.72 |
| 10/16/2026 20:08 | 10 | 10.72 |
| 10/16/2026 20:08 | 33 | 10.72 |
| 10/16/2026 20:08 | 10 | 10.72 |
| 10/16/2026 20:07 | 32 | 10.72 |
| 10/16/2026 20:07 | 100 | 10.72 |
| 10/16/2026 20:07 | 43 | 10.72 |
| 10/16/2026 20:07 | 10 | 10.72 |
| 10/16/2026 20:07 | 142 | 10.72 |
| 10/16/2026 20:07 | 39 | 10.72 |
| 10/16/2026 20:07 | 61 | 10.72 |
| 10/16/2026 20:07 | 14 | 10.72 |
| 10/16/2026 20:07 | 100 | 10.72 |
| 10/16/2026 20:07 | 100 | 10.715 |
| 10/16/2026 20:07 | 100 | 10.715 |
| 10/16/2026 20:07 | 53 | 10.71 |
| 10/16/2026 20:07 | 18 | 10.71 |
| 10/16/2026 20:07 | 53 | 10.71 |
| 10/16/2026 20:07 | 32 | 10.71 |
| 10/16/2026 20:07 | 168 | 10.71 |
| 10/16/2026 20:07 | 101 | 10.71 |
| 10/16/2026 20:07 | 14 | 10.71 |
| 10/16/2026 20:07 | 100 | 10.71 |
| 10/16/2026 20:07 | 13 | 10.71 |
| 10/16/2026 20:07 | 81 | 10.71 |
| 10/16/2026 20:07 | 13 | 10.71 |
| 10/16/2026 20:07 | 100 | 10.705 |
| 10/16/2026 20:07 | 75 | 10.705 |
| 10/16/2026 20:07 | 100 | 10.705 |
| 10/16/2026 20:07 | 100 | 10.71 |
| 10/16/2026 20:07 | 37 | 10.715 |
| 10/16/2026 20:07 | 9 | 10.715 |
| 10/16/2026 20:07 | 20 | 10.71 |
| 10/16/2026 20:07 | 34 | 10.71 |
| 10/16/2026 20:06 | 40 | 10.70 |
| 10/16/2026 20:06 | 23 | 10.70 |
| 10/16/2026 20:06 | 100 | 10.70 |
| 10/16/2026 20:06 | 100 | 10.70 |
| 10/16/2026 20:05 | 100 | 10.69 |
| 10/16/2026 20:05 | 100 | 10.69 |
| 10/16/2026 20:04 | 100 | 10.685 |
| 10/16/2026 20:04 | 82 | 10.68 |
| 10/16/2026 20:04 | 18 | 10.68 |
| 10/16/2026 20:04 | 38 | 10.68 |
| 10/16/2026 20:04 | 2 | 10.675 |
| 10/16/2026 20:03 | 33 | 10.675 |
| 10/16/2026 20:03 | 75 | 10.675 |
| 10/16/2026 20:03 | 10 | 10.675 |
| 10/16/2026 20:03 | 33 | 10.675 |
| 10/16/2026 20:03 | 1 | 10.68 |
| 10/16/2026 20:03 | 100 | 10.68 |
| 10/16/2026 20:03 | 24 | 10.68 |
| 10/16/2026 20:03 | 76 | 10.68 |
| 10/16/2026 20:03 | 100 | 10.69 |
| 10/16/2026 20:03 | 100 | 10.69 |
| 10/16/2026 20:03 | 1 | 10.69 |
| 10/16/2026 20:03 | 1 | 10.69 |
| 10/16/2026 20:03 | 100 | 10.69 |
| 10/16/2026 20:02 | 33 | 10.695 |
| 10/16/2026 20:02 | 88 | 10.70 |
| 10/16/2026 20:02 | 16 | 10.70 |
| 10/16/2026 20:02 | 20 | 10.705 |
| 10/16/2026 20:02 | 18 | 10.70 |
| 10/16/2026 20:02 | 60 | 10.70 |
| 10/16/2026 20:02 | 40 | 10.70 |
| 10/16/2026 20:02 | 100 | 10.70 |
| 10/16/2026 20:01 | 103 | 10.69 |
| 10/16/2026 20:01 | 100 | 10.69 |
| 10/16/2026 20:01 | 100 | 10.69 |
| 10/16/2026 20:01 | 100 | 10.695 |
| 10/16/2026 20:01 | 33 | 10.69 |
| 10/16/2026 20:01 | 100 | 10.695 |
| 10/16/2026 20:01 | 72 | 10.69 |
| 10/16/2026 20:01 | 31 | 10.69 |
| 10/16/2026 20:01 | 103 | 10.69 |
| 10/16/2026 20:01 | 100 | 10.685 |
| 10/16/2026 20:01 | 66 | 10.685 |
| 10/16/2026 20:01 | 100 | 10.69 |
| 10/16/2026 20:01 | 1 | 10.68 |
| 10/16/2026 20:01 | 20 | 10.68 |
| 10/16/2026 20:01 | 58 | 10.675 |
| 10/16/2026 20:01 | 42 | 10.675 |
| 10/16/2026 20:01 | 33 | 10.675 |
| 10/16/2026 20:00 | 100 | 10.675 |
| 10/16/2026 20:00 | 57 | 10.68 |
| 10/16/2026 20:00 | 43 | 10.68 |
| 10/16/2026 20:00 | 100 | 10.68 |
| 10/16/2026 20:00 | 6 | 10.685 |
| 10/16/2026 20:00 | 100 | 10.685 |
| 10/16/2026 20:00 | 100 | 10.685 |
| 10/16/2026 19:59 | 100 | 10.685 |
| 10/16/2026 19:59 | 37 | 10.68 |
| 10/16/2026 19:59 | 100 | 10.68 |
| 10/16/2026 19:59 | 1 | 10.68 |
| 10/16/2026 19:59 | 100 | 10.675 |
| 10/16/2026 19:58 | 75 | 10.68 |
| 10/16/2026 19:58 | 100 | 10.68 |
| 10/16/2026 19:58 | 37 | 10.68 |
| 10/16/2026 19:58 | 100 | 10.68 |
| 10/16/2026 19:58 | 9 | 10.675 |
| 10/16/2026 19:58 | 1 | 10.675 |
| 10/16/2026 19:57 | 2 | 10.685 |
| 10/16/2026 19:57 | 32 | 10.685 |
| 10/16/2026 19:57 | 68 | 10.685 |
| 10/16/2026 19:57 | 2 | 10.68 |
| 10/16/2026 19:57 | 95 | 10.68 |
| 10/16/2026 19:57 | 100 | 10.68 |
| 10/16/2026 19:57 | 5 | 10.68 |
| 10/16/2026 19:56 | 100 | 10.675 |
| 10/16/2026 19:56 | 88 | 10.68 |
| 10/16/2026 19:56 | 58 | 10.68 |
| 10/16/2026 19:56 | 88 | 10.68 |
| 10/16/2026 19:56 | 22 | 10.68 |
| 10/16/2026 19:56 | 27 | 10.68 |
| 10/16/2026 19:56 | 100 | 10.69 |
| 10/16/2026 19:56 | 200 | 10.69 |
| 10/16/2026 19:56 | 12 | 10.69 |
| 10/16/2026 19:55 | 100 | 10.695 |
| 10/16/2026 19:55 | 100 | 10.70 |
| 10/16/2026 19:55 | 100 | 10.70 |
| 10/16/2026 19:55 | 100 | 10.70 |
| 10/16/2026 19:55 | 5 | 10.70 |
| 10/16/2026 19:55 | 200 | 10.70 |
| 10/16/2026 19:55 | 75 | 10.705 |
| 10/16/2026 19:55 | 100 | 10.705 |
| 10/16/2026 19:54 | 10 | 10.705 |
| 10/16/2026 19:54 | 100 | 10.71 |
| 10/16/2026 19:54 | 100 | 10.71 |
| 10/16/2026 19:54 | 100 | 10.71 |
| 10/16/2026 19:54 | 5 | 10.71 |
| 10/16/2026 19:54 | 100 | 10.71 |
| 10/16/2026 19:54 | 6 | 10.71 |
| 10/16/2026 19:53 | 100 | 10.715 |
| 10/16/2026 19:53 | 100 | 10.72 |
| 10/16/2026 19:53 | 100 | 10.72 |
| 10/16/2026 19:53 | 1 | 10.72 |
| 10/16/2026 19:53 | 22 | 10.72 |
| 10/16/2026 19:53 | 100 | 10.72 |
| 10/16/2026 19:53 | 200 | 10.72 |
| 10/16/2026 19:52 | 100 | 10.725 |
| 10/16/2026 19:51 | 100 | 10.73 |
| 10/16/2026 19:51 | 100 | 10.73 |
| 10/16/2026 19:51 | 3 | 10.735 |
| 10/16/2026 19:51 | 100 | 10.735 |
| 10/16/2026 19:51 | 75 | 10.735 |
| 10/16/2026 19:51 | 45 | 10.73 |
| 10/16/2026 19:51 | 100 | 10.73 |
| 10/16/2026 19:51 | 4 | 10.73 |
| 10/16/2026 19:51 | 24 | 10.73 |
| 10/16/2026 19:51 | 19 | 10.73 |
| 10/16/2026 19:51 | 100 | 10.73 |
| 10/16/2026 19:50 | 100 | 10.725 |
| 10/16/2026 19:49 | 100 | 10.725 |
| 10/16/2026 19:49 | 100 | 10.72 |
| 10/16/2026 19:49 | 100 | 10.72 |
| 10/16/2026 19:49 | 3 | 10.72 |
| 10/16/2026 19:49 | 84 | 10.715 |
| 10/16/2026 19:49 | 100 | 10.72 |
| 10/16/2026 19:49 | 100 | 10.72 |
| 10/16/2026 19:49 | 100 | 10.72 |
| 10/16/2026 19:49 | 100 | 10.72 |
| 10/16/2026 19:49 | 100 | 10.72 |
| 10/16/2026 19:49 | 104 | 10.72 |
| 10/16/2026 19:49 | 96 | 10.72 |
| 10/16/2026 19:49 | 100 | 10.72 |
| 10/16/2026 19:49 | 100 | 10.725 |
| 10/16/2026 19:47 | 100 | 10.73 |
| 10/16/2026 19:47 | 100 | 10.73 |
| 10/16/2026 19:47 | 100 | 10.73 |
| 10/16/2026 19:47 | 28 | 10.73 |
| 10/16/2026 19:47 | 100 | 10.735 |
| 10/16/2026 19:47 | 10 | 10.735 |
| 10/16/2026 19:47 | 100 | 10.735 |
| 10/16/2026 19:47 | 1 | 10.73 |
| 10/16/2026 19:47 | 2 | 10.73 |
| 10/16/2026 19:47 | 46 | 10.73 |
| 10/16/2026 19:46 | 100 | 10.725 |
| 10/16/2026 19:45 | 100 | 10.72 |
| 10/16/2026 19:45 | 103 | 10.72 |
| 10/16/2026 19:45 | 52 | 10.72 |
| 10/16/2026 19:45 | 100 | 10.72 |
| 10/16/2026 19:45 | 100 | 10.73 |
| 10/16/2026 19:45 | 100 | 10.73 |
| 10/16/2026 19:45 | 100 | 10.73 |
| 10/16/2026 19:45 | 167 | 10.73 |
| 10/16/2026 19:45 | 100 | 10.73 |
| 10/16/2026 19:45 | 100 | 10.73 |
| 10/16/2026 19:45 | 21 | 10.73 |
| 10/16/2026 19:45 | 79 | 10.73 |
| 10/16/2026 19:45 | 85 | 10.715 |
| 10/16/2026 19:45 | 3 | 10.715 |
| 10/16/2026 19:45 | 12 | 10.72 |
| 10/16/2026 19:45 | 100 | 10.72 |
| 10/16/2026 19:45 | 100 | 10.715 |
| 10/16/2026 19:43 | 56 | 10.71 |
| 10/16/2026 19:43 | 21 | 10.71 |
| 10/16/2026 19:43 | 100 | 10.71 |
| 10/16/2026 19:43 | 1 | 10.71 |
| 10/16/2026 19:43 | 60 | 10.71 |
| 10/16/2026 19:42 | 100 | 10.72 |
| 10/16/2026 19:41 | 100 | 10.72 |
| 10/16/2026 19:41 | 3 | 10.715 |
| 10/16/2026 19:41 | 100 | 10.715 |
| 10/16/2026 19:41 | 28 | 10.71 |
| 10/16/2026 19:41 | 72 | 10.71 |
| 10/16/2026 19:41 | 28 | 10.71 |
| 10/16/2026 19:41 | 100 | 10.70 |
| 10/16/2026 19:40 | 84 | 10.685 |
| 10/16/2026 19:40 | 5 | 10.685 |
| 10/16/2026 19:39 | 28 | 10.68 |
| 10/16/2026 19:39 | 84 | 10.68 |
| 10/16/2026 19:38 | 2 | 10.675 |
| 10/16/2026 19:38 | 46 | 10.68 |
| 10/16/2026 19:38 | 100 | 10.68 |
| 10/16/2026 19:38 | 20 | 10.68 |
| 10/16/2026 19:38 | 23 | 10.68 |
| 10/16/2026 19:38 | 10 | 10.68 |
| 10/16/2026 19:38 | 23 | 10.68 |
| 10/16/2026 19:38 | 100 | 10.68 |
| 10/16/2026 19:38 | 10 | 10.685 |
| 10/16/2026 19:38 | 2 | 10.685 |
| 10/16/2026 19:38 | 100 | 10.69 |
| 10/16/2026 19:38 | 1 | 10.69 |
| 10/16/2026 19:38 | 3 | 10.69 |
| 10/16/2026 19:38 | 100 | 10.69 |
| 10/16/2026 19:38 | 18 | 10.69 |
| 10/16/2026 19:37 | 100 | 10.695 |
| 10/16/2026 19:36 | 100 | 10.695 |
| 10/16/2026 19:35 | 75 | 10.695 |
| 10/16/2026 19:35 | 62 | 10.695 |
| 10/16/2026 19:35 | 38 | 10.695 |
| 10/16/2026 19:35 | 100 | 10.695 |
| 10/16/2026 19:35 | 100 | 10.69 |
| 10/16/2026 19:35 | 100 | 10.69 |
| 10/16/2026 19:35 | 56 | 10.685 |
| 10/16/2026 19:34 | 100 | 10.685 |
| 10/16/2026 19:34 | 56 | 10.685 |
| 10/16/2026 19:34 | 28 | 10.685 |
| 10/16/2026 19:34 | 28 | 10.685 |
| 10/16/2026 19:34 | 28 | 10.685 |
| 10/16/2026 19:34 | 150 | 10.69 |
| 10/16/2026 19:34 | 22 | 10.69 |
| 10/16/2026 19:34 | 100 | 10.69 |
| 10/16/2026 19:34 | 7 | 10.70 |
| 10/16/2026 19:34 | 100 | 10.70 |
| 10/16/2026 19:34 | 100 | 10.70 |
| 10/16/2026 19:34 | 100 | 10.70 |
| 10/16/2026 19:33 | 26 | 10.71 |
| 10/16/2026 19:33 | 93 | 10.71 |
| 10/16/2026 19:33 | 100 | 10.705 |
| 10/16/2026 19:32 | 100 | 10.70 |
| 10/16/2026 19:32 | 28 | 10.695 |
| 10/16/2026 19:32 | 100 | 10.695 |
| 10/16/2026 19:32 | 100 | 10.69 |
| 10/16/2026 19:32 | 100 | 10.68 |
| 10/16/2026 19:32 | 75 | 10.68 |
| 10/16/2026 19:32 | 25 | 10.68 |
| 10/16/2026 19:32 | 100 | 10.68 |
| 10/16/2026 19:31 | 8 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 19 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 93 | 10.67 |
| 10/16/2026 19:31 | 66 | 10.665 |
| 10/16/2026 19:31 | 138 | 10.665 |
| 10/16/2026 19:31 | 7 | 10.67 |
| 10/16/2026 19:31 | 79 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 58 | 10.67 |
| 10/16/2026 19:31 | 142 | 10.67 |
| 10/16/2026 19:31 | 12 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 200 | 10.67 |
| 10/16/2026 19:31 | 98 | 10.67 |
| 10/16/2026 19:31 | 200 | 10.67 |
| 10/16/2026 19:31 | 8 | 10.67 |
| 10/16/2026 19:31 | 79 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 196 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 4 | 10.67 |
| 10/16/2026 19:31 | 33 | 10.67 |
| 10/16/2026 19:31 | 63 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 8 | 10.67 |
| 10/16/2026 19:31 | 79 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 2 | 10.67 |
| 10/16/2026 19:31 | 79 | 10.67 |
| 10/16/2026 19:31 | 200 | 10.67 |
| 10/16/2026 19:31 | 19 | 10.67 |
| 10/16/2026 19:31 | 79 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 79 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 138 | 10.67 |
| 10/16/2026 19:31 | 200 | 10.67 |
| 10/16/2026 19:31 | 100 | 10.67 |
| 10/16/2026 19:31 | 138 | 10.675 |
| 10/16/2026 19:31 | 25 | 10.68 |
| 10/16/2026 19:31 | 200 | 10.68 |
| 10/16/2026 19:31 | 75 | 10.685 |
| 10/16/2026 19:31 | 100 | 10.69 |
| 10/16/2026 19:31 | 100 | 10.69 |
| 10/16/2026 19:31 | 5 | 10.69 |
| 10/16/2026 19:31 | 100 | 10.695 |
| 10/16/2026 19:31 | 4 | 10.695 |
| 10/16/2026 19:31 | 75 | 10.695 |
| 10/16/2026 19:31 | 14 | 10.70 |
| 10/16/2026 19:31 | 75 | 10.70 |
| 10/16/2026 19:31 | 8 | 10.70 |
| 10/16/2026 19:31 | 1 | 10.70 |
| 10/16/2026 19:31 | 48 | 10.70 |
| 10/16/2026 19:31 | 52 | 10.70 |
| 10/16/2026 19:31 | 48 | 10.70 |
| 10/16/2026 19:31 | 52 | 10.70 |
| 10/16/2026 19:31 | 100 | 10.70 |
| 10/16/2026 19:31 | 100 | 10.70 |
| 10/16/2026 19:31 | 100 | 10.70 |
| 10/16/2026 19:31 | 5 | 10.70 |
| 10/16/2026 19:31 | 5 | 10.70 |
| 10/16/2026 19:31 | 138 | 10.705 |
| 10/16/2026 19:30 | 45 | 10.705 |
| 10/16/2026 19:30 | 75 | 10.705 |
| 10/16/2026 19:29 | 100 | 10.71 |
| 10/16/2026 19:29 | 100 | 10.71 |
| 10/16/2026 19:29 | 1 | 10.71 |
| 10/16/2026 19:29 | 22 | 10.71 |
| 10/16/2026 19:29 | 22 | 10.71 |
| 10/16/2026 19:29 | 100 | 10.71 |
| 10/16/2026 19:29 | 160 | 10.71 |
| 10/16/2026 19:26 | 127 | 10.715 |
| 10/16/2026 19:26 | 1 | 10.72 |
| 10/16/2026 19:26 | 7 | 10.72 |
| 10/16/2026 19:26 | 86 | 10.72 |
| 10/16/2026 19:26 | 7 | 10.72 |
| 10/16/2026 19:26 | 7 | 10.72 |
| 10/16/2026 19:26 | 1 | 10.72 |
| 10/16/2026 19:26 | 100 | 10.72 |
| 10/16/2026 19:26 | 100 | 10.72 |
| 10/16/2026 19:26 | 80 | 10.72 |
| 10/16/2026 19:26 | 100 | 10.72 |
| 10/16/2026 19:26 | 107 | 10.72 |
| 10/16/2026 19:26 | 93 | 10.72 |
| 10/16/2026 19:26 | 7 | 10.72 |
| 10/16/2026 19:24 | 62 | 10.72 |
| 10/16/2026 19:24 | 144 | 10.72 |
| 10/16/2026 19:24 | 94 | 10.72 |
| 10/16/2026 19:24 | 100 | 10.72 |
| 10/16/2026 19:24 | 100 | 10.72 |
| 10/16/2026 19:24 | 12 | 10.72 |
| 10/16/2026 19:24 | 32 | 10.72 |
| 10/16/2026 19:24 | 68 | 10.72 |
| 10/16/2026 19:24 | 100 | 10.72 |
| 10/16/2026 19:22 | 60 | 10.72 |
| 10/16/2026 19:22 | 16 | 10.72 |
| 10/16/2026 19:22 | 24 | 10.72 |
| 10/16/2026 19:22 | 36 | 10.72 |
| 10/16/2026 19:22 | 64 | 10.72 |
| 10/16/2026 19:22 | 36 | 10.72 |
| 10/16/2026 19:22 | 64 | 10.72 |
| 10/16/2026 19:22 | 36 | 10.72 |
| 10/16/2026 19:21 | 100 | 10.725 |
| 10/16/2026 19:20 | 64 | 10.72 |
| 10/16/2026 19:20 | 22 | 10.72 |
| 10/16/2026 19:20 | 14 | 10.72 |
| 10/16/2026 19:19 | 45 | 10.725 |
| 10/16/2026 19:18 | 100 | 10.725 |
| 10/16/2026 19:18 | 25 | 10.725 |
| 10/16/2026 19:18 | 75 | 10.725 |
| 10/16/2026 19:17 | 100 | 10.725 |
| 10/16/2026 19:17 | 100 | 10.74 |
| 10/16/2026 19:17 | 5 | 10.74 |
| 10/16/2026 19:17 | 20 | 10.74 |
| 10/16/2026 19:17 | 20 | 10.75 |
| 10/16/2026 19:17 | 13 | 10.75 |
| 10/16/2026 19:17 | 400 | 10.75 |
| 10/16/2026 19:17 | 100 | 10.75 |
| 10/16/2026 19:17 | 5 | 10.75 |
| 10/16/2026 19:17 | 6 | 10.75 |
| 10/16/2026 19:17 | 12 | 10.75 |
| 10/16/2026 19:16 | 1 | 10.75 |
| 10/16/2026 19:14 | 100 | 10.755 |
| 10/16/2026 19:14 | 10 | 10.755 |
| 10/16/2026 19:12 | 4 | 10.76 |
| 10/16/2026 19:12 | 55 | 10.76 |
| 10/16/2026 19:12 | 2 | 10.76 |
| 10/16/2026 19:12 | 2 | 10.76 |
| 10/16/2026 19:12 | 75 | 10.76 |
| 10/16/2026 19:12 | 10 | 10.76 |
| 10/16/2026 19:12 | 57 | 10.76 |
| 10/16/2026 19:12 | 8 | 10.76 |
| 10/16/2026 19:12 | 4 | 10.76 |
| 10/16/2026 19:12 | 4 | 10.76 |
| 10/16/2026 19:12 | 26 | 10.76 |
| 10/16/2026 19:12 | 74 | 10.76 |
| 10/16/2026 19:12 | 200 | 10.76 |
| 10/16/2026 19:11 | 50 | 10.77 |
| 10/16/2026 19:11 | 50 | 10.77 |
| 10/16/2026 19:11 | 50 | 10.77 |
| 10/16/2026 19:11 | 1 | 10.77 |
| 10/16/2026 19:11 | 200 | 10.77 |
| 10/16/2026 19:11 | 6 | 10.77 |
| 10/16/2026 19:10 | 7 | 10.77 |
| 10/16/2026 19:10 | 100 | 10.77 |
| 10/16/2026 19:09 | 100 | 10.76 |
| 10/16/2026 19:09 | 100 | 10.76 |
| 10/16/2026 19:09 | 6 | 10.76 |
| 10/16/2026 19:09 | 63 | 10.76 |
| 10/16/2026 19:09 | 110 | 10.76 |
| 10/16/2026 19:08 | 1 | 10.76 |
| 10/16/2026 19:08 | 1 | 10.76 |
| 10/16/2026 19:08 | 2 | 10.76 |
| 10/16/2026 19:08 | 100 | 10.76 |
| 10/16/2026 19:08 | 133 | 10.76 |
| 10/16/2026 19:08 | 100 | 10.76 |
| 10/16/2026 19:08 | 5 | 10.76 |
| 10/16/2026 19:08 | 67 | 10.76 |
| 10/16/2026 19:08 | 7 | 10.76 |
| 10/16/2026 19:08 | 100 | 10.76 |
| 10/16/2026 19:08 | 100 | 10.76 |
| 10/16/2026 19:08 | 200 | 10.76 |
| 10/16/2026 19:08 | 4 | 10.76 |
| 10/16/2026 19:07 | 1 | 10.77 |
| 10/16/2026 19:07 | 100 | 10.765 |
| 10/16/2026 19:06 | 100 | 10.765 |
| 10/16/2026 19:05 | 10 | 10.765 |
| 10/16/2026 19:05 | 105 | 10.77 |
| 10/16/2026 19:05 | 95 | 10.77 |
| 10/16/2026 19:05 | 8 | 10.77 |
| 10/16/2026 19:05 | 71 | 10.77 |
| 10/16/2026 19:05 | 100 | 10.77 |
| 10/16/2026 19:05 | 100 | 10.77 |
| 10/16/2026 19:05 | 100 | 10.775 |
| 10/16/2026 19:05 | 102 | 10.77 |
| 10/16/2026 19:05 | 4 | 10.76 |
| 10/16/2026 19:05 | 100 | 10.76 |
| 10/16/2026 19:05 | 1 | 10.76 |
| 10/16/2026 19:05 | 25 | 10.76 |
| 10/16/2026 19:05 | 100 | 10.76 |
| 10/16/2026 19:05 | 18 | 10.76 |
| 10/16/2026 19:05 | 14 | 10.76 |
| 10/16/2026 19:04 | 100 | 10.765 |
| 10/16/2026 19:04 | 100 | 10.77 |
| 10/16/2026 19:04 | 200 | 10.77 |
| 10/16/2026 19:04 | 200 | 10.77 |
| 10/16/2026 19:04 | 2 | 10.77 |
| 10/16/2026 19:04 | 7 | 10.77 |
| 10/16/2026 19:04 | 100 | 10.77 |
| 10/16/2026 19:04 | 100 | 10.77 |
| 10/16/2026 19:04 | 100 | 10.77 |
| 10/16/2026 19:04 | 100 | 10.77 |
| 10/16/2026 19:04 | 7 | 10.77 |
| 10/16/2026 19:03 | 68 | 10.77 |
| 10/16/2026 19:02 | 100 | 10.77 |
| 10/16/2026 19:02 | 100 | 10.77 |
| 10/16/2026 19:02 | 2 | 10.765 |
| 10/16/2026 19:02 | 100 | 10.765 |
| 10/16/2026 19:02 | 34 | 10.765 |
| 10/16/2026 19:02 | 2 | 10.765 |
| 10/16/2026 19:02 | 100 | 10.765 |
| 10/16/2026 19:02 | 32 | 10.77 |
| 10/16/2026 19:02 | 75 | 10.77 |
| 10/16/2026 19:02 | 75 | 10.77 |
| 10/16/2026 19:02 | 25 | 10.77 |
| 10/16/2026 19:02 | 75 | 10.77 |
| 10/16/2026 19:02 | 100 | 10.77 |
| 10/16/2026 19:02 | 10 | 10.77 |
| 10/16/2026 19:02 | 100 | 10.775 |
| 10/16/2026 19:02 | 11 | 10.78 |
| 10/16/2026 19:01 | 75 | 10.785 |
| 10/16/2026 19:01 | 5 | 10.79 |
| 10/16/2026 19:01 | 12 | 10.79 |
| 10/16/2026 19:01 | 7 | 10.79 |
| 10/16/2026 19:01 | 5 | 10.79 |
| 10/16/2026 19:01 | 4 | 10.79 |
| 10/16/2026 19:01 | 1 | 10.79 |
| 10/16/2026 19:01 | 100 | 10.80 |
| 10/16/2026 19:01 | 300 | 10.80 |
| 10/16/2026 19:01 | 100 | 10.80 |
| 10/16/2026 19:01 | 5 | 10.80 |
| 10/16/2026 19:01 | 200 | 10.80 |
| 10/16/2026 19:01 | 100 | 10.80 |
| 10/16/2026 19:00 | 100 | 10.805 |
| 10/16/2026 19:00 | 100 | 10.81 |
| 10/16/2026 19:00 | 68 | 10.81 |
| 10/16/2026 19:00 | 32 | 10.81 |
| 10/16/2026 19:00 | 10 | 10.81 |
| 10/16/2026 18:59 | 68 | 10.81 |
| 10/16/2026 18:59 | 1 | 10.81 |
| 10/16/2026 18:59 | 6 | 10.81 |
| 10/16/2026 18:59 | 1 | 10.81 |
| 10/16/2026 18:59 | 110 | 10.805 |
| 10/16/2026 18:58 | 100 | 10.805 |
| 10/16/2026 18:57 | 100 | 10.805 |
| 10/16/2026 18:57 | 100 | 10.81 |
| 10/16/2026 18:55 | 24 | 10.81 |
| 10/16/2026 18:55 | 8 | 10.81 |
| 10/16/2026 18:55 | 5 | 10.81 |
| 10/16/2026 18:55 | 25 | 10.81 |
| 10/16/2026 18:55 | 100 | 10.81 |
| 10/16/2026 18:55 | 40 | 10.81 |
| 10/16/2026 18:55 | 200 | 10.81 |
| 10/16/2026 18:54 | 64 | 10.82 |
| 10/16/2026 18:54 | 9 | 10.82 |
| 10/16/2026 18:53 | 100 | 10.82 |
| 10/16/2026 18:53 | 100 | 10.82 |
| 10/16/2026 18:53 | 100 | 10.82 |
| 10/16/2026 18:53 | 24 | 10.82 |
| 10/16/2026 18:53 | 5 | 10.82 |
| 10/16/2026 18:53 | 9 | 10.82 |
| 10/16/2026 18:53 | 45 | 10.82 |
| 10/16/2026 18:53 | 75 | 10.82 |
| 10/16/2026 18:53 | 74 | 10.82 |
| 10/16/2026 18:53 | 57 | 10.82 |
| 10/16/2026 18:53 | 143 | 10.82 |
| 10/16/2026 18:53 | 68 | 10.82 |
| 10/16/2026 18:53 | 100 | 10.815 |
| 10/16/2026 18:53 | 100 | 10.815 |
| 10/16/2026 18:52 | 100 | 10.815 |
| 10/16/2026 18:52 | 68 | 10.81 |
| 10/16/2026 18:51 | 75 | 10.805 |
| 10/16/2026 18:50 | 86 | 10.81 |
| 10/16/2026 18:50 | 300 | 10.81 |
| 10/16/2026 18:49 | 100 | 10.805 |
| 10/16/2026 18:49 | 68 | 10.805 |
| 10/16/2026 18:49 | 89 | 10.81 |
| 10/16/2026 18:49 | 11 | 10.81 |
| 10/16/2026 18:48 | 100 | 10.805 |
| 10/16/2026 18:46 | 75 | 10.805 |
| 10/16/2026 18:44 | 100 | 10.805 |
| 10/16/2026 18:44 | 100 | 10.805 |
| 10/16/2026 18:44 | 5 | 10.80 |
| 10/16/2026 18:44 | 45 | 10.80 |
| 10/16/2026 18:44 | 68 | 10.795 |
| 10/16/2026 18:44 | 100 | 10.795 |
| 10/16/2026 18:44 | 75 | 10.795 |
| 10/16/2026 18:44 | 100 | 10.795 |
| 10/16/2026 18:43 | 100 | 10.80 |
| 10/16/2026 18:43 | 100 | 10.80 |
| 10/16/2026 18:42 | 25 | 10.80 |
| 10/16/2026 18:42 | 75 | 10.80 |
| 10/16/2026 18:42 | 34 | 10.80 |
| 10/16/2026 18:42 | 24 | 10.80 |
| 10/16/2026 18:42 | 10 | 10.80 |
| 10/16/2026 18:41 | 9 | 10.795 |
| 10/16/2026 18:40 | 100 | 10.79 |
| 10/16/2026 18:40 | 100 | 10.785 |
| 10/16/2026 18:40 | 100 | 10.78 |
| 10/16/2026 18:39 | 34 | 10.77 |
| 10/16/2026 18:38 | 100 | 10.765 |
| 10/16/2026 18:38 | 68 | 10.76 |
| 10/16/2026 18:38 | 68 | 10.755 |
| 10/16/2026 18:38 | 100 | 10.76 |
| 10/16/2026 18:38 | 1 | 10.76 |
| 10/16/2026 18:38 | 60 | 10.76 |
| 10/16/2026 18:38 | 100 | 10.765 |
| 10/16/2026 18:37 | 10 | 10.765 |
| 10/16/2026 18:37 | 100 | 10.765 |
| 10/16/2026 18:37 | 10 | 10.77 |
| 10/16/2026 18:37 | 100 | 10.77 |
| 10/16/2026 18:37 | 100 | 10.76 |
| 10/16/2026 18:37 | 100 | 10.76 |
| 10/16/2026 18:37 | 75 | 10.755 |
| 10/16/2026 18:36 | 110 | 10.76 |
| 10/16/2026 18:36 | 68 | 10.76 |
| 10/16/2026 18:36 | 100 | 10.76 |
| 10/16/2026 18:36 | 5 | 10.76 |
| 10/16/2026 18:36 | 69 | 10.76 |
| 10/16/2026 18:36 | 12 | 10.76 |
| 10/16/2026 18:36 | 60 | 10.76 |
| 10/16/2026 18:36 | 79 | 10.76 |
| 10/16/2026 18:35 | 100 | 10.77 |
| 10/16/2026 18:35 | 7 | 10.77 |
| 10/16/2026 18:34 | 10 | 10.775 |
| 10/16/2026 18:34 | 100 | 10.775 |
| 10/16/2026 18:34 | 100 | 10.775 |
| 10/16/2026 18:34 | 23 | 10.77 |
| 10/16/2026 18:34 | 26 | 10.77 |
| 10/16/2026 18:34 | 7 | 10.77 |
| 10/16/2026 18:34 | 34 | 10.765 |
| 10/16/2026 18:34 | 100 | 10.77 |
| 10/16/2026 18:34 | 100 | 10.77 |
| 10/16/2026 18:34 | 100 | 10.77 |
| 10/16/2026 18:33 | 30 | 10.775 |
| 10/16/2026 18:31 | 100 | 10.77 |
| 10/16/2026 18:31 | 100 | 10.765 |
| 10/16/2026 18:31 | 100 | 10.765 |
| 10/16/2026 18:30 | 75 | 10.765 |
| 10/16/2026 18:30 | 142 | 10.765 |
| 10/16/2026 18:30 | 100 | 10.77 |
| 10/16/2026 18:30 | 20 | 10.77 |
| 10/16/2026 18:30 | 100 | 10.77 |
| 10/16/2026 18:30 | 6 | 10.77 |
| 10/16/2026 18:30 | 30 | 10.77 |
| 10/16/2026 18:30 | 110 | 10.77 |
| 10/16/2026 18:30 | 60 | 10.77 |
| 10/16/2026 18:29 | 100 | 10.78 |
| 10/16/2026 18:29 | 100 | 10.78 |
| 10/16/2026 18:29 | 100 | 10.78 |
| 10/16/2026 18:29 | 151 | 10.77 |
| 10/16/2026 18:29 | 49 | 10.77 |
| 10/16/2026 18:29 | 71 | 10.77 |
| 10/16/2026 18:29 | 21 | 10.76 |
| 10/16/2026 18:28 | 106 | 10.76 |
| 10/16/2026 18:28 | 78 | 10.755 |
| 10/16/2026 18:28 | 100 | 10.76 |
| 10/16/2026 18:28 | 18 | 10.76 |
| 10/16/2026 18:28 | 8 | 10.76 |
| 10/16/2026 18:28 | 18 | 10.76 |
| 10/16/2026 18:28 | 8 | 10.76 |
| 10/16/2026 18:28 | 22 | 10.76 |
| 10/16/2026 18:28 | 60 | 10.76 |
| 10/16/2026 18:28 | 40 | 10.76 |
| 10/16/2026 18:28 | 10 | 10.76 |
| 10/16/2026 18:28 | 5 | 10.76 |
| 10/16/2026 18:28 | 5 | 10.76 |
| 10/16/2026 18:28 | 12 | 10.76 |
| 10/16/2026 18:27 | 100 | 10.765 |
| 10/16/2026 18:27 | 100 | 10.765 |
| 10/16/2026 18:26 | 100 | 10.765 |
| 10/16/2026 18:26 | 100 | 10.77 |
| 10/16/2026 18:26 | 100 | 10.77 |
| 10/16/2026 18:26 | 100 | 10.77 |
| 10/16/2026 18:26 | 35 | 10.77 |
| 10/16/2026 18:25 | 100 | 10.765 |
| 10/16/2026 18:25 | 100 | 10.77 |
| 10/16/2026 18:25 | 100 | 10.77 |
| 10/16/2026 18:25 | 100 | 10.77 |
| 10/16/2026 18:25 | 100 | 10.77 |
| 10/16/2026 18:25 | 100 | 10.77 |
| 10/16/2026 18:25 | 90 | 10.77 |
| 10/16/2026 18:25 | 10 | 10.77 |
| 10/16/2026 18:24 | 75 | 10.775 |
| 10/16/2026 18:24 | 100 | 10.78 |
| 10/16/2026 18:24 | 100 | 10.78 |
| 10/16/2026 18:24 | 118 | 10.78 |
| 10/16/2026 18:21 | 22 | 10.78 |
| 10/16/2026 18:21 | 30 | 10.78 |
| 10/16/2026 18:21 | 70 | 10.78 |
| 10/16/2026 18:21 | 75 | 10.785 |
| 10/16/2026 18:20 | 10 | 10.785 |
| 10/16/2026 18:19 | 100 | 10.78 |
| 10/16/2026 18:19 | 10 | 10.77 |
| 10/16/2026 18:18 | 110 | 10.765 |
| 10/16/2026 18:18 | 100 | 10.77 |
| 10/16/2026 18:18 | 28 | 10.77 |
| 10/16/2026 18:18 | 12 | 10.77 |
| 10/16/2026 18:18 | 10 | 10.775 |
| 10/16/2026 18:18 | 15 | 10.78 |
| 10/16/2026 18:18 | 10 | 10.78 |
| 10/16/2026 18:18 | 28 | 10.79 |
| 10/16/2026 18:18 | 100 | 10.79 |
| 10/16/2026 18:17 | 100 | 10.80 |
| 10/16/2026 18:17 | 3 | 10.80 |
| 10/16/2026 18:17 | 35 | 10.79 |
| 10/16/2026 18:17 | 100 | 10.78 |
| 10/16/2026 18:17 | 35 | 10.78 |
| 10/16/2026 18:17 | 6 | 10.775 |
| 10/16/2026 18:17 | 100 | 10.775 |
| 10/16/2026 18:16 | 100 | 10.775 |
| 10/16/2026 18:16 | 75 | 10.775 |
| 10/16/2026 18:16 | 75 | 10.775 |
| 10/16/2026 18:15 | 200 | 10.78 |
| 10/16/2026 18:15 | 45 | 10.78 |
| 10/16/2026 18:15 | 100 | 10.78 |
| 10/16/2026 18:15 | 100 | 10.785 |
| 10/16/2026 18:15 | 100 | 10.785 |
| 10/16/2026 18:15 | 100 | 10.79 |
| 10/16/2026 18:15 | 100 | 10.79 |
| 10/16/2026 18:15 | 100 | 10.79 |
| 10/16/2026 18:15 | 100 | 10.79 |
| 10/16/2026 18:14 | 100 | 10.78 |
| 10/16/2026 18:14 | 100 | 10.78 |
| 10/16/2026 18:14 | 71 | 10.78 |
| 10/16/2026 18:14 | 100 | 10.775 |
| 10/16/2026 18:13 | 1 | 10.77 |
| 10/16/2026 18:13 | 10 | 10.77 |
| 10/16/2026 18:13 | 100 | 10.765 |
| 10/16/2026 18:12 | 100 | 10.765 |
| 10/16/2026 18:12 | 200 | 10.77 |
| 10/16/2026 18:12 | 100 | 10.77 |
| 10/16/2026 18:11 | 100 | 10.775 |
| 10/16/2026 18:11 | 100 | 10.78 |
| 10/16/2026 18:11 | 100 | 10.77 |
| 10/16/2026 18:11 | 100 | 10.77 |
| 10/16/2026 18:11 | 10 | 10.765 |
| 10/16/2026 18:10 | 42 | 10.77 |
| 10/16/2026 18:10 | 100 | 10.77 |
| 10/16/2026 18:10 | 200 | 10.77 |
| 10/16/2026 18:10 | 29 | 10.775 |
| 10/16/2026 18:10 | 36 | 10.775 |
| 10/16/2026 18:10 | 35 | 10.775 |
| 10/16/2026 18:10 | 100 | 10.78 |
| 10/16/2026 18:10 | 79 | 10.78 |
| 10/16/2026 18:10 | 121 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 19 | 10.78 |
| 10/16/2026 18:10 | 5 | 10.78 |
| 10/16/2026 18:10 | 2 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 3 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 2 | 10.78 |
| 10/16/2026 18:10 | 100 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 5 | 10.78 |
| 10/16/2026 18:10 | 6 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 100 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 100 | 10.78 |
| 10/16/2026 18:10 | 1 | 10.78 |
| 10/16/2026 18:10 | 49 | 10.78 |
| 10/16/2026 18:08 | 10 | 10.78 |
| 10/16/2026 18:08 | 4 | 10.78 |
| 10/16/2026 18:08 | 100 | 10.775 |
| 10/16/2026 18:07 | 100 | 10.775 |
| 10/16/2026 18:05 | 100 | 10.775 |
| 10/16/2026 18:04 | 75 | 10.77 |
| 10/16/2026 18:04 | 10 | 10.765 |
| 10/16/2026 18:04 | 100 | 10.77 |
| 10/16/2026 18:04 | 100 | 10.77 |
| 10/16/2026 18:04 | 9 | 10.76 |
| 10/16/2026 18:04 | 100 | 10.76 |
| 10/16/2026 18:04 | 139 | 10.75 |
| 10/16/2026 18:04 | 100 | 10.75 |
| 10/16/2026 18:04 | 100 | 10.75 |
| 10/16/2026 18:04 | 3 | 10.75 |
| 10/16/2026 18:03 | 1 | 10.745 |
| 10/16/2026 18:03 | 17 | 10.74 |
| 10/16/2026 18:03 | 13 | 10.73 |
| 10/16/2026 18:03 | 2 | 10.73 |
| 10/16/2026 18:03 | 100 | 10.73 |
| 10/16/2026 18:03 | 100 | 10.73 |
| 10/16/2026 18:03 | 100 | 10.73 |
| 10/16/2026 18:02 | 100 | 10.73 |
| 10/16/2026 18:02 | 40 | 10.74 |
| 10/16/2026 18:02 | 1 | 10.74 |
| 10/16/2026 18:02 | 100 | 10.74 |
| 10/16/2026 18:02 | 100 | 10.745 |
| 10/16/2026 18:02 | 140 | 10.75 |
| 10/16/2026 18:02 | 1 | 10.75 |
| 10/16/2026 18:02 | 75 | 10.755 |
| 10/16/2026 18:02 | 10 | 10.755 |
| 10/16/2026 18:02 | 100 | 10.755 |
| 10/16/2026 18:02 | 75 | 10.755 |
| 10/16/2026 18:02 | 100 | 10.755 |
| 10/16/2026 18:02 | 100 | 10.755 |
| 10/16/2026 18:02 | 15 | 10.76 |
| 10/16/2026 18:02 | 100 | 10.76 |
| 10/16/2026 18:02 | 100 | 10.76 |
| 10/16/2026 18:02 | 100 | 10.76 |
| 10/16/2026 18:02 | 100 | 10.765 |
| 10/16/2026 18:02 | 100 | 10.77 |
| 10/16/2026 18:02 | 55 | 10.77 |
| 10/16/2026 18:01 | 100 | 10.775 |
| 10/16/2026 18:01 | 100 | 10.78 |
| 10/16/2026 18:01 | 42 | 10.78 |
| 10/16/2026 18:01 | 100 | 10.78 |
| 10/16/2026 18:00 | 75 | 10.785 |
| 10/16/2026 18:00 | 100 | 10.79 |
| 10/16/2026 18:00 | 100 | 10.79 |
| 10/16/2026 18:00 | 100 | 10.785 |
| 10/16/2026 18:00 | 45 | 10.78 |
| 10/16/2026 18:00 | 55 | 10.78 |
| 10/16/2026 18:00 | 16 | 10.78 |
| 10/16/2026 18:00 | 55 | 10.78 |
| 10/16/2026 18:00 | 45 | 10.78 |
| 10/16/2026 18:00 | 10 | 10.78 |
| 10/16/2026 18:00 | 45 | 10.78 |
| 10/16/2026 18:00 | 5 | 10.79 |
| 10/16/2026 18:00 | 50 | 10.79 |
| 10/16/2026 18:00 | 100 | 10.795 |
| 10/16/2026 18:00 | 100 | 10.80 |
| 10/16/2026 18:00 | 100 | 10.80 |
| 10/16/2026 18:00 | 100 | 10.805 |
| 10/16/2026 18:00 | 100 | 10.81 |
| 10/16/2026 18:00 | 9 | 10.81 |
| 10/16/2026 18:00 | 100 | 10.815 |
| 10/16/2026 17:58 | 67 | 10.81 |
| 10/16/2026 17:58 | 4 | 10.81 |
| 10/16/2026 17:58 | 9 | 10.81 |
| 10/16/2026 17:58 | 100 | 10.81 |
| 10/16/2026 17:58 | 100 | 10.81 |
| 10/16/2026 17:57 | 100 | 10.815 |
| 10/16/2026 17:57 | 4 | 10.815 |
| 10/16/2026 17:56 | 100 | 10.82 |
| 10/16/2026 17:56 | 60 | 10.82 |
| 10/16/2026 17:56 | 100 | 10.82 |
| 10/16/2026 17:56 | 5 | 10.82 |
| 10/16/2026 17:56 | 55 | 10.82 |
| 10/16/2026 17:55 | 42 | 10.83 |
| 10/16/2026 17:55 | 60 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 1 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 54 | 10.83 |
| 10/16/2026 17:55 | 146 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 46 | 10.83 |
| 10/16/2026 17:55 | 54 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 1 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.83 |
| 10/16/2026 17:55 | 100 | 10.835 |
| 10/16/2026 17:55 | 200 | 10.83 |
| 10/16/2026 17:54 | 100 | 10.835 |
| 10/16/2026 17:52 | 100 | 10.835 |
| 10/16/2026 17:52 | 100 | 10.84 |
| 10/16/2026 17:52 | 100 | 10.835 |
| 10/16/2026 17:52 | 100 | 10.83 |
| 10/16/2026 17:52 | 76 | 10.83 |
| 10/16/2026 17:52 | 75 | 10.82 |
| 10/16/2026 17:52 | 100 | 10.82 |
| 10/16/2026 17:52 | 100 | 10.82 |
| 10/16/2026 17:52 | 100 | 10.82 |
| 10/16/2026 17:52 | 75 | 10.82 |
| 10/16/2026 17:52 | 100 | 10.82 |
| 10/16/2026 17:52 | 150 | 10.82 |
| 10/16/2026 17:52 | 100 | 10.82 |
| 10/16/2026 17:52 | 100 | 10.82 |
| 10/16/2026 17:52 | 100 | 10.81 |
| 10/16/2026 17:51 | 100 | 10.805 |
| 10/16/2026 17:51 | 100 | 10.805 |
| 10/16/2026 17:51 | 100 | 10.81 |
| 10/16/2026 17:51 | 100 | 10.805 |
| 10/16/2026 17:51 | 100 | 10.81 |
| 10/16/2026 17:51 | 100 | 10.81 |
| 10/16/2026 17:51 | 100 | 10.81 |
| 10/16/2026 17:51 | 42 | 10.81 |
| 10/16/2026 17:51 | 3 | 10.81 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 200 | 10.81 |
| 10/16/2026 17:50 | 100 | 10.81 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 81 | 10.80 |
| 10/16/2026 17:50 | 19 | 10.80 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 100 | 10.795 |
| 10/16/2026 17:50 | 100 | 10.795 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 50 | 10.80 |
| 10/16/2026 17:50 | 50 | 10.80 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 100 | 10.80 |
| 10/16/2026 17:50 | 1 | 10.80 |
| 10/16/2026 17:50 | 2 | 10.80 |
| 10/16/2026 17:50 | 1 | 10.80 |
| 10/16/2026 17:50 | 1 | 10.80 |
| 10/16/2026 17:50 | 39 | 10.80 |
| 10/16/2026 17:50 | 56 | 10.80 |
| 10/16/2026 17:47 | 76 | 10.805 |
| 10/16/2026 17:44 | 10 | 10.805 |
| 10/16/2026 17:44 | 100 | 10.80 |
| 10/16/2026 17:44 | 75 | 10.795 |
| 10/16/2026 17:43 | 61 | 10.79 |
| 10/16/2026 17:43 | 61 | 10.79 |
| 10/16/2026 17:43 | 20 | 10.785 |
| 10/16/2026 17:43 | 95 | 10.79 |
| 10/16/2026 17:43 | 5 | 10.79 |
| 10/16/2026 17:43 | 5 | 10.79 |
| 10/16/2026 17:43 | 1 | 10.79 |
| 10/16/2026 17:41 | 75 | 10.80 |
| 10/16/2026 17:41 | 100 | 10.80 |
| 10/16/2026 17:41 | 100 | 10.80 |
| 10/16/2026 17:41 | 100 | 10.79 |
| 10/16/2026 17:41 | 3 | 10.785 |
| 10/16/2026 17:41 | 75 | 10.785 |
| 10/16/2026 17:41 | 75 | 10.785 |
| 10/16/2026 17:40 | 8 | 10.79 |
| 10/16/2026 17:40 | 56 | 10.79 |
| 10/16/2026 17:40 | 6 | 10.79 |
| 10/16/2026 17:40 | 5 | 10.79 |
| 10/16/2026 17:40 | 6 | 10.79 |
| 10/16/2026 17:40 | 100 | 10.80 |
| 10/16/2026 17:40 | 40 | 10.80 |
| 10/16/2026 17:40 | 786 | 10.80 |
| 10/16/2026 17:40 | 414 | 10.80 |
| 10/16/2026 17:40 | 50 | 10.80 |
| 10/16/2026 17:40 | 100 | 10.805 |
| 10/16/2026 17:39 | 100 | 10.81 |
| 10/16/2026 17:39 | 100 | 10.81 |
| 10/16/2026 17:39 | 42 | 10.81 |
| 10/16/2026 17:37 | 100 | 10.81 |
| 10/16/2026 17:37 | 100 | 10.81 |
| 10/16/2026 17:37 | 33 | 10.81 |
| 10/16/2026 17:37 | 76 | 10.81 |
| 10/16/2026 17:37 | 24 | 10.81 |
| 10/16/2026 17:37 | 76 | 10.81 |
| 10/16/2026 17:37 | 100 | 10.805 |
| 10/16/2026 17:36 | 100 | 10.81 |
| 10/16/2026 17:36 | 100 | 10.81 |
| 10/16/2026 17:36 | 42 | 10.81 |
| 10/16/2026 17:36 | 100 | 10.81 |
| 10/16/2026 17:36 | 200 | 10.81 |
| 10/16/2026 17:35 | 100 | 10.82 |
| 10/16/2026 17:35 | 100 | 10.82 |
| 10/16/2026 17:35 | 100 | 10.82 |
| 10/16/2026 17:35 | 100 | 10.82 |
| 10/16/2026 17:35 | 100 | 10.82 |
| 10/16/2026 17:35 | 100 | 10.82 |
| 10/16/2026 17:35 | 110 | 10.825 |
| 10/16/2026 17:34 | 75 | 10.825 |
| 10/16/2026 17:34 | 20 | 10.82 |
| 10/16/2026 17:34 | 100 | 10.82 |
| 10/16/2026 17:34 | 100 | 10.81 |
| 10/16/2026 17:34 | 100 | 10.805 |
| 10/16/2026 17:34 | 75 | 10.805 |
| 10/16/2026 17:34 | 10 | 10.805 |
| 10/16/2026 17:34 | 100 | 10.805 |
| 10/16/2026 17:33 | 75 | 10.805 |
| 10/16/2026 17:32 | 100 | 10.81 |
| 10/16/2026 17:32 | 100 | 10.81 |
| 10/16/2026 17:32 | 75 | 10.815 |
| 10/16/2026 17:30 | 100 | 10.815 |
| 10/16/2026 17:30 | 100 | 10.81 |
| 10/16/2026 17:30 | 100 | 10.815 |
| 10/16/2026 17:30 | 38 | 10.81 |
| 10/16/2026 17:30 | 76 | 10.805 |
| 10/16/2026 17:30 | 100 | 10.81 |
| 10/16/2026 17:30 | 10 | 10.81 |
| 10/16/2026 17:30 | 100 | 10.81 |
| 10/16/2026 17:30 | 85 | 10.81 |
| 10/16/2026 17:30 | 37 | 10.805 |
| 10/16/2026 17:30 | 78 | 10.805 |
| 10/16/2026 17:30 | 75 | 10.805 |
| 10/16/2026 17:30 | 100 | 10.81 |
| 10/16/2026 17:30 | 162 | 10.81 |
| 10/16/2026 17:30 | 38 | 10.81 |
| 10/16/2026 17:30 | 6 | 10.81 |
| 10/16/2026 17:30 | 75 | 10.815 |
| 10/16/2026 17:30 | 6 | 10.81 |
| 10/16/2026 17:30 | 94 | 10.81 |
| 10/16/2026 17:30 | 6 | 10.81 |
| 10/16/2026 17:30 | 100 | 10.805 |
| 10/16/2026 17:30 | 38 | 10.805 |
| 10/16/2026 17:30 | 38 | 10.805 |
| 10/16/2026 17:30 | 26 | 10.805 |
| 10/16/2026 17:30 | 100 | 10.81 |
| 10/16/2026 17:30 | 100 | 10.81 |
| 10/16/2026 17:30 | 100 | 10.81 |
| 10/16/2026 17:30 | 48 | 10.81 |
| 10/16/2026 17:30 | 77 | 10.81 |
| 10/16/2026 17:29 | 24 | 10.815 |
| 10/16/2026 17:29 | 76 | 10.815 |
| 10/16/2026 17:29 | 100 | 10.815 |
| 10/16/2026 17:29 | 23 | 10.81 |
| 10/16/2026 17:29 | 67 | 10.81 |
| 10/16/2026 17:29 | 33 | 10.81 |
| 10/16/2026 17:29 | 67 | 10.81 |
| 10/16/2026 17:29 | 33 | 10.81 |
| 10/16/2026 17:29 | 100 | 10.81 |
| 10/16/2026 17:29 | 48 | 10.81 |
| 10/16/2026 17:29 | 12 | 10.805 |
| 10/16/2026 17:29 | 100 | 10.81 |
| 10/16/2026 17:29 | 12 | 10.815 |
| 10/16/2026 17:28 | 75 | 10.815 |
| 10/16/2026 17:28 | 75 | 10.815 |
| 10/16/2026 17:28 | 75 | 10.815 |
| 10/16/2026 17:28 | 75 | 10.815 |
| 10/16/2026 17:28 | 75 | 10.815 |
| 10/16/2026 17:28 | 100 | 10.815 |
| 10/16/2026 17:28 | 200 | 10.82 |
| 10/16/2026 17:28 | 12 | 10.82 |
| 10/16/2026 17:28 | 100 | 10.825 |
| 10/16/2026 17:27 | 100 | 10.825 |
| 10/16/2026 17:27 | 35 | 10.83 |
| 10/16/2026 17:27 | 65 | 10.83 |
| 10/16/2026 17:27 | 5 | 10.83 |
| 10/16/2026 17:27 | 100 | 10.835 |
| 10/16/2026 17:27 | 5 | 10.84 |
| 10/16/2026 17:27 | 100 | 10.845 |
| 10/16/2026 17:26 | 100 | 10.85 |
| 10/16/2026 17:26 | 42 | 10.85 |
| 10/16/2026 17:26 | 100 | 10.86 |
| 10/16/2026 17:25 | 40 | 10.87 |
| 10/16/2026 17:25 | 5 | 10.87 |
| 10/16/2026 17:25 | 100 | 10.875 |
| 10/16/2026 17:25 | 200 | 10.88 |
| 10/16/2026 17:25 | 100 | 10.89 |
| 10/16/2026 17:25 | 72 | 10.89 |
| 10/16/2026 17:25 | 28 | 10.89 |
| 10/16/2026 17:25 | 100 | 10.89 |
| 10/16/2026 17:25 | 100 | 10.89 |
| 10/16/2026 17:24 | 100 | 10.895 |
| 10/16/2026 17:24 | 110 | 10.895 |
| 10/16/2026 17:24 | 38 | 10.895 |
| 10/16/2026 17:24 | 100 | 10.895 |
| 10/16/2026 17:24 | 129 | 10.89 |
| 10/16/2026 17:24 | 82 | 10.89 |
| 10/16/2026 17:24 | 100 | 10.89 |
| 10/16/2026 17:23 | 75 | 10.895 |
| 10/16/2026 17:23 | 100 | 10.89 |
| 10/16/2026 17:23 | 100 | 10.89 |
| 10/16/2026 17:22 | 100 | 10.89 |
| 10/16/2026 17:22 | 100 | 10.89 |
| 10/16/2026 17:22 | 100 | 10.885 |
| 10/16/2026 17:22 | 100 | 10.89 |
| 10/16/2026 17:22 | 18 | 10.89 |
| 10/16/2026 17:22 | 82 | 10.89 |
| 10/16/2026 17:22 | 86 | 10.89 |
| 10/16/2026 17:22 | 14 | 10.89 |
| 10/16/2026 17:22 | 200 | 10.89 |
| 10/16/2026 17:22 | 100 | 10.89 |
| 10/16/2026 17:22 | 100 | 10.89 |
| 10/16/2026 17:22 | 100 | 10.89 |
| 10/16/2026 17:22 | 100 | 10.89 |
| 10/16/2026 17:21 | 23 | 10.895 |
| 10/16/2026 17:21 | 75 | 10.895 |
| 10/16/2026 17:21 | 1 | 10.895 |
| 10/16/2026 17:21 | 1 | 10.895 |
| 10/16/2026 17:20 | 2 | 10.90 |
| 10/16/2026 17:20 | 1 | 10.90 |
| 10/16/2026 17:20 | 4 | 10.90 |
| 10/16/2026 17:20 | 100 | 10.90 |
| 10/16/2026 17:20 | 100 | 10.90 |
| 10/16/2026 17:20 | 25 | 10.905 |
| 10/16/2026 17:20 | 10 | 10.90 |
| 10/16/2026 17:19 | 10 | 10.895 |
| 10/16/2026 17:19 | 100 | 10.895 |
| 10/16/2026 17:18 | 100 | 10.89 |
| 10/16/2026 17:18 | 100 | 10.89 |
| 10/16/2026 17:18 | 100 | 10.89 |
| 10/16/2026 17:18 | 100 | 10.89 |
| 10/16/2026 17:18 | 21 | 10.89 |
| 10/16/2026 17:18 | 25 | 10.90 |
| 10/16/2026 17:18 | 75 | 10.90 |
| 10/16/2026 17:18 | 100 | 10.90 |
| 10/16/2026 17:18 | 21 | 10.90 |
| 10/16/2026 17:18 | 79 | 10.90 |
| 10/16/2026 17:18 | 275 | 10.90 |
| 10/16/2026 17:18 | 300 | 10.90 |
| 10/16/2026 17:18 | 100 | 10.90 |
| 10/16/2026 17:18 | 100 | 10.90 |
| 10/16/2026 17:18 | 200 | 10.90 |
| 10/16/2026 17:18 | 92 | 10.89 |
| 10/16/2026 17:18 | 100 | 10.89 |
| 10/16/2026 17:18 | 100 | 10.89 |
| 10/16/2026 17:18 | 90 | 10.885 |
| 10/16/2026 17:18 | 110 | 10.885 |
| 10/16/2026 17:17 | 75 | 10.89 |
| 10/16/2026 17:17 | 100 | 10.89 |
| 10/16/2026 17:16 | 108 | 10.885 |
| 10/16/2026 17:16 | 100 | 10.885 |
| 10/16/2026 17:16 | 100 | 10.885 |
| 10/16/2026 17:15 | 82 | 10.89 |
| 10/16/2026 17:15 | 13 | 10.89 |
| 10/16/2026 17:15 | 53 | 10.89 |
| 10/16/2026 17:15 | 60 | 10.89 |
| 10/16/2026 17:15 | 40 | 10.89 |
| 10/16/2026 17:15 | 68 | 10.885 |
| 10/16/2026 17:15 | 100 | 10.88 |
| 10/16/2026 17:15 | 82 | 10.875 |
| 10/16/2026 17:15 | 66 | 10.87 |
| 10/16/2026 17:15 | 2 | 10.87 |
| 10/16/2026 17:15 | 100 | 10.875 |
| 10/16/2026 17:15 | 51 | 10.87 |
| 10/16/2026 17:15 | 49 | 10.87 |
| 10/16/2026 17:15 | 2 | 10.87 |
| 10/16/2026 17:15 | 53 | 10.87 |
| 10/16/2026 17:15 | 18 | 10.87 |
| 10/16/2026 17:15 | 5 | 10.87 |
| 10/16/2026 17:15 | 5 | 10.87 |
| 10/16/2026 17:15 | 100 | 10.88 |
| 10/16/2026 17:15 | 100 | 10.88 |
| 10/16/2026 17:15 | 42 | 10.88 |
| 10/16/2026 17:15 | 12 | 10.88 |
| 10/16/2026 17:15 | 55 | 10.88 |
| 10/16/2026 17:15 | 10 | 10.88 |
| 10/16/2026 17:14 | 100 | 10.89 |
| 10/16/2026 17:14 | 100 | 10.89 |
| 10/16/2026 17:14 | 75 | 10.895 |
| 10/16/2026 17:14 | 2 | 10.885 |
| 10/16/2026 17:13 | 100 | 10.88 |
| 10/16/2026 17:13 | 100 | 10.875 |
| 10/16/2026 17:12 | 100 | 10.875 |
| 10/16/2026 17:11 | 41 | 10.87 |
| 10/16/2026 17:11 | 100 | 10.86 |
| 10/16/2026 17:10 | 10 | 10.855 |
| 10/16/2026 17:10 | 100 | 10.85 |
| 10/16/2026 17:09 | 100 | 10.845 |
| 10/16/2026 17:08 | 41 | 10.83 |
| 10/16/2026 17:08 | 82 | 10.825 |
| 10/16/2026 17:08 | 110 | 10.83 |
| 10/16/2026 17:08 | 100 | 10.83 |
| 10/16/2026 17:07 | 100 | 10.83 |
| 10/16/2026 17:07 | 82 | 10.83 |
| 10/16/2026 17:07 | 110 | 10.83 |
| 10/16/2026 17:07 | 100 | 10.83 |
| 10/16/2026 17:07 | 100 | 10.83 |
| 10/16/2026 17:07 | 100 | 10.84 |
| 10/16/2026 17:07 | 100 | 10.83 |
| 10/16/2026 17:07 | 100 | 10.83 |
| 10/16/2026 17:07 | 1 | 10.83 |
| 10/16/2026 17:06 | 18 | 10.84 |
| 10/16/2026 17:06 | 25 | 10.84 |
| 10/16/2026 17:06 | 12 | 10.84 |
| 10/16/2026 17:06 | 75 | 10.84 |
| 10/16/2026 17:06 | 200 | 10.84 |
| 10/16/2026 17:06 | 40 | 10.84 |
| 10/16/2026 17:06 | 59 | 10.85 |
| 10/16/2026 17:06 | 100 | 10.85 |
| 10/16/2026 17:06 | 41 | 10.85 |
| 10/16/2026 17:05 | 40 | 10.85 |
| 10/16/2026 17:05 | 41 | 10.845 |
| 10/16/2026 17:05 | 100 | 10.85 |
| 10/16/2026 17:05 | 1 | 10.85 |
| 10/16/2026 17:05 | 100 | 10.85 |
| 10/16/2026 17:05 | 10 | 10.855 |
| 10/16/2026 17:05 | 1 | 10.86 |
| 10/16/2026 17:05 | 100 | 10.86 |
| 10/16/2026 17:05 | 75 | 10.855 |
| 10/16/2026 17:04 | 100 | 10.85 |
| 10/16/2026 17:04 | 100 | 10.85 |
| 10/16/2026 17:04 | 44 | 10.85 |
| 10/16/2026 17:04 | 56 | 10.85 |
| 10/16/2026 17:03 | 99 | 10.84 |
| 10/16/2026 17:03 | 1 | 10.84 |
| 10/16/2026 17:03 | 99 | 10.84 |
| 10/16/2026 17:03 | 1 | 10.84 |
| 10/16/2026 17:02 | 18 | 10.84 |
| 10/16/2026 17:02 | 100 | 10.84 |
| 10/16/2026 17:02 | 100 | 10.84 |
| 10/16/2026 17:01 | 5 | 10.84 |
| 10/16/2026 17:01 | 42 | 10.85 |
| 10/16/2026 17:01 | 55 | 10.85 |
| 10/16/2026 17:01 | 100 | 10.86 |
| 10/16/2026 17:01 | 10 | 10.865 |
| 10/16/2026 17:00 | 100 | 10.86 |
| 10/16/2026 17:00 | 18 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.87 |
| 10/16/2026 17:00 | 12 | 10.87 |
| 10/16/2026 17:00 | 200 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.87 |
| 10/16/2026 17:00 | 88 | 10.87 |
| 10/16/2026 17:00 | 12 | 10.87 |
| 10/16/2026 17:00 | 15 | 10.875 |
| 10/16/2026 17:00 | 110 | 10.875 |
| 10/16/2026 17:00 | 69 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.87 |
| 10/16/2026 17:00 | 3 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.87 |
| 10/16/2026 17:00 | 128 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.87 |
| 10/16/2026 17:00 | 100 | 10.865 |
| 10/16/2026 17:00 | 43 | 10.86 |
| 10/16/2026 17:00 | 43 | 10.86 |
| 10/16/2026 17:00 | 11 | 10.86 |
| 10/16/2026 17:00 | 183 | 10.85 |
| 10/16/2026 16:59 | 48 | 10.85 |
| 10/16/2026 16:59 | 52 | 10.85 |
| 10/16/2026 16:59 | 53 | 10.85 |
| 10/16/2026 16:59 | 47 | 10.85 |
| 10/16/2026 16:59 | 100 | 10.85 |
| 10/16/2026 16:59 | 1 | 10.855 |
| 10/16/2026 16:59 | 1 | 10.855 |
| 10/16/2026 16:59 | 100 | 10.855 |
| 10/16/2026 16:58 | 86 | 10.85 |
| 10/16/2026 16:57 | 100 | 10.85 |
| 10/16/2026 16:57 | 100 | 10.85 |
| 10/16/2026 16:57 | 100 | 10.85 |
| 10/16/2026 16:57 | 300 | 10.85 |
| 10/16/2026 16:57 | 200 | 10.85 |
| 10/16/2026 16:57 | 100 | 10.85 |
| 10/16/2026 16:57 | 100 | 10.85 |
| 10/16/2026 16:57 | 100 | 10.845 |
| 10/16/2026 16:57 | 43 | 10.84 |
| 10/16/2026 16:57 | 12 | 10.835 |
| 10/16/2026 16:57 | 10 | 10.835 |
| 10/16/2026 16:57 | 100 | 10.83 |
| 10/16/2026 16:57 | 10 | 10.825 |
| 10/16/2026 16:57 | 10 | 10.825 |
| 10/16/2026 16:56 | 10 | 10.825 |
| 10/16/2026 16:56 | 100 | 10.825 |
| 10/16/2026 16:56 | 20 | 10.83 |
| 10/16/2026 16:56 | 200 | 10.83 |
| 10/16/2026 16:56 | 40 | 10.83 |
| 10/16/2026 16:56 | 100 | 10.835 |
| 10/16/2026 16:56 | 100 | 10.84 |
| 10/16/2026 16:56 | 65 | 10.84 |
| 10/16/2026 16:56 | 10 | 10.84 |
| 10/16/2026 16:55 | 5 | 10.85 |
| 10/16/2026 16:55 | 42 | 10.85 |
| 10/16/2026 16:55 | 42 | 10.855 |
| 10/16/2026 16:55 | 32 | 10.855 |
| 10/16/2026 16:54 | 100 | 10.85 |
| 10/16/2026 16:54 | 4 | 10.84 |
| 10/16/2026 16:54 | 100 | 10.84 |
| 10/16/2026 16:54 | 86 | 10.84 |
| 10/16/2026 16:54 | 86 | 10.835 |
| 10/16/2026 16:54 | 14 | 10.84 |
| 10/16/2026 16:54 | 86 | 10.84 |
| 10/16/2026 16:54 | 100 | 10.84 |
| 10/16/2026 16:53 | 43 | 10.845 |
| 10/16/2026 16:53 | 5 | 10.85 |
| 10/16/2026 16:53 | 100 | 10.86 |
| 10/16/2026 16:53 | 5 | 10.86 |
| 10/16/2026 16:53 | 100 | 10.865 |
| 10/16/2026 16:53 | 100 | 10.87 |
| 10/16/2026 16:53 | 100 | 10.87 |
| 10/16/2026 16:53 | 52 | 10.87 |
| 10/16/2026 16:53 | 100 | 10.87 |
| 10/16/2026 16:52 | 100 | 10.875 |
| 10/16/2026 16:52 | 43 | 10.88 |
| 10/16/2026 16:51 | 100 | 10.885 |
| 10/16/2026 16:50 | 100 | 10.88 |
| 10/16/2026 16:50 | 100 | 10.885 |
| 10/16/2026 16:50 | 33 | 10.88 |
| 10/16/2026 16:50 | 67 | 10.88 |
| 10/16/2026 16:50 | 33 | 10.88 |
| 10/16/2026 16:50 | 300 | 10.87 |
| 10/16/2026 16:50 | 2 | 10.87 |
| 10/16/2026 16:50 | 4 | 10.87 |
| 10/16/2026 16:50 | 43 | 10.86 |
| 10/16/2026 16:50 | 30 | 10.87 |
| 10/16/2026 16:50 | 70 | 10.87 |
| 10/16/2026 16:50 | 100 | 10.87 |
| 10/16/2026 16:50 | 100 | 10.87 |
| 10/16/2026 16:50 | 1 | 10.87 |
| 10/16/2026 16:50 | 300 | 10.87 |
| 10/16/2026 16:50 | 100 | 10.87 |
| 10/16/2026 16:50 | 100 | 10.87 |
| 10/16/2026 16:50 | 26 | 10.875 |
| 10/16/2026 16:49 | 75 | 10.875 |
| 10/16/2026 16:49 | 10 | 10.875 |
| 10/16/2026 16:49 | 75 | 10.875 |
| 10/16/2026 16:49 | 100 | 10.875 |
| 10/16/2026 16:49 | 75 | 10.875 |
| 10/16/2026 16:47 | 100 | 10.88 |
| 10/16/2026 16:47 | 100 | 10.88 |
| 10/16/2026 16:47 | 100 | 10.875 |
| 10/16/2026 16:46 | 100 | 10.88 |
| 10/16/2026 16:46 | 100 | 10.87 |
| 10/16/2026 16:46 | 100 | 10.87 |
| 10/16/2026 16:46 | 50 | 10.87 |
| 10/16/2026 16:46 | 50 | 10.87 |
| 10/16/2026 16:46 | 50 | 10.87 |
| 10/16/2026 16:46 | 50 | 10.87 |
| 10/16/2026 16:46 | 50 | 10.87 |
| 10/16/2026 16:46 | 27 | 10.865 |
| 10/16/2026 16:46 | 75 | 10.865 |
| 10/16/2026 16:45 | 100 | 10.865 |
| 10/16/2026 16:44 | 100 | 10.86 |
| 10/16/2026 16:44 | 3 | 10.86 |
| 10/16/2026 16:44 | 100 | 10.855 |
| 10/16/2026 16:43 | 89 | 10.855 |
| 10/16/2026 16:43 | 3 | 10.86 |
| 10/16/2026 16:43 | 100 | 10.86 |
| 10/16/2026 16:43 | 100 | 10.86 |
| 10/16/2026 16:43 | 53 | 10.86 |
| 10/16/2026 16:43 | 3 | 10.86 |
| 10/16/2026 16:43 | 1 | 10.86 |
| 10/16/2026 16:43 | 1 | 10.86 |
| 10/16/2026 16:43 | 53 | 10.86 |
| 10/16/2026 16:43 | 42 | 10.86 |
| 10/16/2026 16:43 | 20 | 10.86 |
| 10/16/2026 16:43 | 1 | 10.86 |
| 10/16/2026 16:43 | 300 | 10.865 |
| 10/16/2026 16:43 | 100 | 10.865 |
| 10/16/2026 16:43 | 93 | 10.86 |
| 10/16/2026 16:43 | 100 | 10.86 |
| 10/16/2026 16:43 | 99 | 10.86 |
| 10/16/2026 16:43 | 1 | 10.86 |
| 10/16/2026 16:41 | 75 | 10.855 |
| 10/16/2026 16:41 | 100 | 10.86 |
| 10/16/2026 16:41 | 100 | 10.86 |
| 10/16/2026 16:41 | 100 | 10.86 |
| 10/16/2026 16:41 | 100 | 10.86 |
| 10/16/2026 16:41 | 20 | 10.86 |
| 10/16/2026 16:41 | 100 | 10.86 |
| 10/16/2026 16:41 | 60 | 10.86 |
| 10/16/2026 16:41 | 100 | 10.86 |
| 10/16/2026 16:41 | 100 | 10.86 |
| 10/16/2026 16:41 | 100 | 10.865 |
| 10/16/2026 16:41 | 75 | 10.865 |
| 10/16/2026 16:41 | 75 | 10.865 |
| 10/16/2026 16:40 | 75 | 10.865 |
| 10/16/2026 16:40 | 100 | 10.86 |
| 10/16/2026 16:40 | 93 | 10.86 |
| 10/16/2026 16:40 | 92 | 10.86 |
| 10/16/2026 16:40 | 100 | 10.86 |
| 10/16/2026 16:40 | 100 | 10.86 |
| 10/16/2026 16:40 | 100 | 10.855 |
| 10/16/2026 16:40 | 100 | 10.85 |
| 10/16/2026 16:40 | 14 | 10.85 |
| 10/16/2026 16:40 | 100 | 10.85 |
| 10/16/2026 16:40 | 100 | 10.85 |
| 10/16/2026 16:40 | 100 | 10.85 |
| 10/16/2026 16:40 | 16 | 10.84 |
| 10/16/2026 16:40 | 84 | 10.84 |
| 10/16/2026 16:40 | 100 | 10.84 |
| 10/16/2026 16:40 | 100 | 10.84 |
| 10/16/2026 16:40 | 86 | 10.84 |
| 10/16/2026 16:40 | 105 | 10.84 |
| 10/16/2026 16:40 | 100 | 10.84 |
| 10/16/2026 16:40 | 100 | 10.845 |
| 10/16/2026 16:40 | 100 | 10.845 |
| 10/16/2026 16:39 | 25 | 10.85 |
| 10/16/2026 16:39 | 75 | 10.85 |
| 10/16/2026 16:39 | 1 | 10.85 |
| 10/16/2026 16:39 | 100 | 10.85 |
| 10/16/2026 16:39 | 60 | 10.85 |
| 10/16/2026 16:39 | 200 | 10.85 |
| 10/16/2026 16:39 | 100 | 10.86 |
| 10/16/2026 16:39 | 20 | 10.86 |
| 10/16/2026 16:39 | 10 | 10.865 |
| 10/16/2026 16:39 | 100 | 10.865 |
| 10/16/2026 16:38 | 110 | 10.865 |
| 10/16/2026 16:38 | 75 | 10.865 |
| 10/16/2026 16:38 | 100 | 10.865 |
| 10/16/2026 16:38 | 100 | 10.865 |
| 10/16/2026 16:37 | 100 | 10.86 |
| 10/16/2026 16:37 | 100 | 10.86 |
| 10/16/2026 16:37 | 100 | 10.855 |
| 10/16/2026 16:37 | 44 | 10.85 |
| 10/16/2026 16:37 | 44 | 10.845 |
| 10/16/2026 16:37 | 100 | 10.845 |
| 10/16/2026 16:37 | 44 | 10.84 |
| 10/16/2026 16:37 | 2 | 10.84 |
| 10/16/2026 16:37 | 75 | 10.84 |
| 10/16/2026 16:37 | 7 | 10.84 |
| 10/16/2026 16:37 | 100 | 10.84 |
| 10/16/2026 16:37 | 100 | 10.84 |
| 10/16/2026 16:37 | 5 | 10.84 |
| 10/16/2026 16:37 | 5 | 10.84 |
| 10/16/2026 16:37 | 100 | 10.845 |
| 10/16/2026 16:36 | 1 | 10.85 |
| 10/16/2026 16:36 | 22 | 10.85 |
| 10/16/2026 16:36 | 78 | 10.85 |
| 10/16/2026 16:36 | 20 | 10.85 |
| 10/16/2026 16:36 | 12 | 10.85 |
| 10/16/2026 16:36 | 88 | 10.85 |
| 10/16/2026 16:36 | 100 | 10.86 |
| 10/16/2026 16:36 | 12 | 10.86 |
| 10/16/2026 16:36 | 3 | 10.86 |
| 10/16/2026 16:36 | 20 | 10.86 |
| 10/16/2026 16:36 | 100 | 10.86 |
| 10/16/2026 16:36 | 92 | 10.86 |
| 10/16/2026 16:35 | 100 | 10.865 |
| 10/16/2026 16:35 | 37 | 10.87 |
| 10/16/2026 16:35 | 100 | 10.87 |
| 10/16/2026 16:35 | 100 | 10.87 |
| 10/16/2026 16:35 | 63 | 10.87 |
| 10/16/2026 16:35 | 100 | 10.87 |
| 10/16/2026 16:35 | 2 | 10.87 |
| 10/16/2026 16:35 | 100 | 10.87 |
| 10/16/2026 16:35 | 20 | 10.87 |
| 10/16/2026 16:35 | 100 | 10.87 |
| 10/16/2026 16:34 | 1 | 10.875 |
| 10/16/2026 16:34 | 1 | 10.875 |
| 10/16/2026 16:34 | 100 | 10.875 |
| 10/16/2026 16:34 | 60 | 10.87 |
| 10/16/2026 16:34 | 40 | 10.87 |
| 10/16/2026 16:34 | 100 | 10.87 |
| 10/16/2026 16:34 | 50 | 10.87 |
| 10/16/2026 16:34 | 50 | 10.87 |
| 10/16/2026 16:34 | 100 | 10.87 |
| 10/16/2026 16:34 | 100 | 10.87 |
| 10/16/2026 16:34 | 100 | 10.865 |
| 10/16/2026 16:33 | 10 | 10.865 |
| 10/16/2026 16:33 | 110 | 10.86 |
| 10/16/2026 16:33 | 100 | 10.86 |
| 10/16/2026 16:33 | 28 | 10.86 |
| 10/16/2026 16:33 | 100 | 10.86 |
| 10/16/2026 16:33 | 100 | 10.86 |
| 10/16/2026 16:33 | 75 | 10.855 |
| 10/16/2026 16:33 | 75 | 10.855 |
| 10/16/2026 16:32 | 75 | 10.855 |
| 10/16/2026 16:32 | 100 | 10.845 |
| 10/16/2026 16:32 | 20 | 10.85 |
| 10/16/2026 16:32 | 15 | 10.85 |
| 10/16/2026 16:32 | 75 | 10.85 |
| 10/16/2026 16:32 | 10 | 10.85 |
| 10/16/2026 16:32 | 100 | 10.85 |
| 10/16/2026 16:32 | 100 | 10.855 |
| 10/16/2026 16:32 | 75 | 10.845 |
| 10/16/2026 16:32 | 75 | 10.845 |
| 10/16/2026 16:32 | 100 | 10.845 |
| 10/16/2026 16:32 | 100 | 10.85 |
| 10/16/2026 16:32 | 75 | 10.845 |
| 10/16/2026 16:32 | 25 | 10.845 |
| 10/16/2026 16:32 | 75 | 10.845 |
| 10/16/2026 16:31 | 200 | 10.85 |
| 10/16/2026 16:31 | 1 | 10.85 |
| 10/16/2026 16:31 | 40 | 10.85 |
| 10/16/2026 16:31 | 100 | 10.85 |
| 10/16/2026 16:31 | 1 | 10.85 |
| 10/16/2026 16:31 | 100 | 10.85 |
| 10/16/2026 16:31 | 25 | 10.85 |
| 10/16/2026 16:31 | 1 | 10.85 |
| 10/16/2026 16:31 | 25 | 10.845 |
| 10/16/2026 16:31 | 75 | 10.845 |
| 10/16/2026 16:31 | 1 | 10.85 |
| 10/16/2026 16:31 | 2 | 10.85 |
| 10/16/2026 16:31 | 100 | 10.85 |
| 10/16/2026 16:31 | 12 | 10.85 |
| 10/16/2026 16:30 | 83 | 10.855 |
| 10/16/2026 16:30 | 100 | 10.855 |
| 10/16/2026 16:30 | 100 | 10.855 |
| 10/16/2026 16:29 | 5 | 10.86 |
| 10/16/2026 16:29 | 29 | 10.87 |
| 10/16/2026 16:29 | 10 | 10.87 |
| 10/16/2026 16:29 | 20 | 10.87 |
| 10/16/2026 16:29 | 5 | 10.87 |
| 10/16/2026 16:28 | 55 | 10.875 |
| 10/16/2026 16:28 | 110 | 10.875 |
| 10/16/2026 16:27 | 25 | 10.88 |
| 10/16/2026 16:27 | 75 | 10.88 |
| 10/16/2026 16:27 | 20 | 10.89 |
| 10/16/2026 16:27 | 6 | 10.89 |
| 10/16/2026 16:27 | 100 | 10.89 |
| 10/16/2026 16:26 | 75 | 10.895 |
| 10/16/2026 16:26 | 100 | 10.90 |
| 10/16/2026 16:26 | 100 | 10.90 |
| 10/16/2026 16:26 | 100 | 10.90 |
| 10/16/2026 16:26 | 100 | 10.90 |
| 10/16/2026 16:26 | 100 | 10.90 |
| 10/16/2026 16:26 | 100 | 10.90 |
| 10/16/2026 16:25 | 75 | 10.91 |
| 10/16/2026 16:25 | 75 | 10.91 |
| 10/16/2026 16:25 | 61 | 10.91 |
| 10/16/2026 16:25 | 100 | 10.91 |
| 10/16/2026 16:25 | 61 | 10.91 |
| 10/16/2026 16:25 | 20 | 10.91 |
| 10/16/2026 16:25 | 100 | 10.91 |
| 10/16/2026 16:25 | 110 | 10.92 |
| 10/16/2026 16:25 | 25 | 10.91 |
| 10/16/2026 16:25 | 75 | 10.91 |
| 10/16/2026 16:25 | 3 | 10.92 |
| 10/16/2026 16:25 | 45 | 10.92 |
| 10/16/2026 16:25 | 20 | 10.92 |
| 10/16/2026 16:25 | 110 | 10.92 |
| 10/16/2026 16:24 | 12 | 10.92 |
| 10/16/2026 16:24 | 110 | 10.92 |
| 10/16/2026 16:24 | 100 | 10.92 |
| 10/16/2026 16:24 | 100 | 10.91 |
| 10/16/2026 16:23 | 100 | 10.905 |
| 10/16/2026 16:23 | 75 | 10.905 |
| 10/16/2026 16:23 | 100 | 10.905 |
| 10/16/2026 16:23 | 3 | 10.90 |
| 10/16/2026 16:23 | 110 | 10.90 |
| 10/16/2026 16:23 | 65 | 10.90 |
| 10/16/2026 16:23 | 45 | 10.90 |
| 10/16/2026 16:23 | 60 | 10.90 |
| 10/16/2026 16:23 | 10 | 10.905 |
| 10/16/2026 16:23 | 100 | 10.905 |
| 10/16/2026 16:23 | 3 | 10.90 |
| 10/16/2026 16:23 | 97 | 10.90 |
| 10/16/2026 16:23 | 80 | 10.90 |
| 10/16/2026 16:23 | 100 | 10.90 |
| 10/16/2026 16:23 | 23 | 10.90 |
| 10/16/2026 16:22 | 10 | 10.895 |
| 10/16/2026 16:21 | 100 | 10.895 |
| 10/16/2026 16:21 | 54 | 10.895 |
| 10/16/2026 16:20 | 100 | 10.89 |
| 10/16/2026 16:20 | 100 | 10.885 |
| 10/16/2026 16:20 | 19 | 10.88 |
| 10/16/2026 16:20 | 100 | 10.885 |
| 10/16/2026 16:20 | 200 | 10.88 |
| 10/16/2026 16:20 | 5 | 10.88 |
| 10/16/2026 16:20 | 100 | 10.875 |
| 10/16/2026 16:20 | 40 | 10.88 |
| 10/16/2026 16:20 | 100 | 10.88 |
| 10/16/2026 16:20 | 40 | 10.89 |
| 10/16/2026 16:20 | 200 | 10.89 |
| 10/16/2026 16:20 | 100 | 10.89 |
| 10/16/2026 16:19 | 11 | 10.90 |
| 10/16/2026 16:19 | 89 | 10.90 |
| 10/16/2026 16:19 | 49 | 10.90 |
| 10/16/2026 16:19 | 151 | 10.90 |
| 10/16/2026 16:19 | 100 | 10.90 |
| 10/16/2026 16:19 | 4 | 10.90 |
| 10/16/2026 16:19 | 39 | 10.90 |
| 10/16/2026 16:19 | 110 | 10.905 |
| 10/16/2026 16:18 | 100 | 10.90 |
| 10/16/2026 16:18 | 100 | 10.89 |
| 10/16/2026 16:17 | 55 | 10.88 |
| 10/16/2026 16:17 | 20 | 10.88 |
| 10/16/2026 16:17 | 100 | 10.88 |
| 10/16/2026 16:17 | 100 | 10.88 |
| 10/16/2026 16:16 | 3 | 10.88 |
| 10/16/2026 16:16 | 100 | 10.88 |
| 10/16/2026 16:16 | 100 | 10.88 |
| 10/16/2026 16:16 | 100 | 10.88 |
| 10/16/2026 16:16 | 100 | 10.88 |
| 10/16/2026 16:16 | 200 | 10.88 |
| 10/16/2026 16:16 | 20 | 10.88 |
| 10/16/2026 16:16 | 100 | 10.88 |
| 10/16/2026 16:16 | 100 | 10.88 |
| 10/16/2026 16:16 | 100 | 10.885 |
| 10/16/2026 16:15 | 10 | 10.885 |
| 10/16/2026 16:15 | 75 | 10.885 |
| 10/16/2026 16:15 | 10 | 10.875 |
| 10/16/2026 16:15 | 161 | 10.875 |
| 10/16/2026 16:15 | 100 | 10.87 |
| 10/16/2026 16:15 | 17 | 10.87 |
| 10/16/2026 16:15 | 10 | 10.87 |
| 10/16/2026 16:15 | 10 | 10.87 |
| 10/16/2026 16:15 | 10 | 10.87 |
| 10/16/2026 16:15 | 110 | 10.87 |
| 10/16/2026 16:15 | 100 | 10.86 |
| 10/16/2026 16:14 | 100 | 10.855 |
| 10/16/2026 16:14 | 25 | 10.86 |
| 10/16/2026 16:14 | 75 | 10.86 |
| 10/16/2026 16:14 | 100 | 10.86 |
| 10/16/2026 16:14 | 100 | 10.87 |
| 10/16/2026 16:14 | 100 | 10.875 |
| 10/16/2026 16:14 | 100 | 10.875 |
| 10/16/2026 16:14 | 100 | 10.87 |
| 10/16/2026 16:13 | 50 | 10.875 |
| 10/16/2026 16:13 | 50 | 10.875 |
| 10/16/2026 16:13 | 25 | 10.875 |
| 10/16/2026 16:13 | 75 | 10.88 |
| 10/16/2026 16:13 | 100 | 10.89 |
| 10/16/2026 16:13 | 80 | 10.89 |
| 10/16/2026 16:13 | 100 | 10.89 |
| 10/16/2026 16:13 | 100 | 10.90 |
| 10/16/2026 16:13 | 61 | 10.90 |
| 10/16/2026 16:13 | 139 | 10.90 |
| 10/16/2026 16:13 | 100 | 10.90 |
| 10/16/2026 16:13 | 5 | 10.90 |
| 10/16/2026 16:13 | 5 | 10.90 |
| 10/16/2026 16:13 | 25 | 10.905 |
| 10/16/2026 16:13 | 75 | 10.905 |
| 10/16/2026 16:13 | 300 | 10.92 |
| 10/16/2026 16:13 | 100 | 10.92 |
| 10/16/2026 16:13 | 100 | 10.92 |
| 10/16/2026 16:13 | 100 | 10.92 |
| 10/16/2026 16:13 | 100 | 10.92 |
| 10/16/2026 16:12 | 100 | 10.925 |
| 10/16/2026 16:12 | 75 | 10.925 |
| 10/16/2026 16:12 | 75 | 10.925 |
| 10/16/2026 16:12 | 75 | 10.925 |
| 10/16/2026 16:12 | 100 | 10.925 |
| 10/16/2026 16:12 | 90 | 10.925 |
| 10/16/2026 16:12 | 10 | 10.925 |
| 10/16/2026 16:12 | 100 | 10.925 |
| 10/16/2026 16:12 | 7 | 10.93 |
| 10/16/2026 16:12 | 200 | 10.93 |
| 10/16/2026 16:12 | 100 | 10.94 |
| 10/16/2026 16:12 | 1 | 10.94 |
| 10/16/2026 16:12 | 100 | 10.945 |
| 10/16/2026 16:11 | 200 | 10.95 |
| 10/16/2026 16:11 | 35 | 10.95 |
| 10/16/2026 16:11 | 80 | 10.95 |
| 10/16/2026 16:11 | 80 | 10.95 |
| 10/16/2026 16:11 | 80 | 10.95 |
| 10/16/2026 16:11 | 25 | 10.95 |
| 10/16/2026 16:11 | 75 | 10.95 |
| 10/16/2026 16:11 | 25 | 10.95 |
| 10/16/2026 16:11 | 75 | 10.95 |
| 10/16/2026 16:11 | 25 | 10.95 |
| 10/16/2026 16:11 | 75 | 10.95 |
| 10/16/2026 16:11 | 100 | 10.95 |
| 10/16/2026 16:11 | 100 | 10.95 |
| 10/16/2026 16:11 | 11 | 10.955 |
| 10/16/2026 16:11 | 75 | 10.955 |
| 10/16/2026 16:11 | 200 | 10.96 |
| 10/16/2026 16:11 | 110 | 10.96 |
| 10/16/2026 16:11 | 100 | 10.955 |
| 10/16/2026 16:11 | 102 | 10.955 |
| 10/16/2026 16:11 | 30 | 10.96 |
| 10/16/2026 16:11 | 100 | 10.96 |
| 10/16/2026 16:11 | 10 | 10.96 |
| 10/16/2026 16:11 | 110 | 10.965 |
| 10/16/2026 16:10 | 12 | 10.955 |
| 10/16/2026 16:10 | 100 | 10.955 |
| 10/16/2026 16:10 | 100 | 10.955 |
| 10/16/2026 16:10 | 21 | 10.95 |
| 10/16/2026 16:10 | 79 | 10.95 |
| 10/16/2026 16:10 | 20 | 10.95 |
| 10/16/2026 16:10 | 200 | 10.95 |
| 10/16/2026 16:10 | 1 | 10.95 |
| 10/16/2026 16:09 | 1 | 10.95 |
| 10/16/2026 16:09 | 4 | 10.95 |
| 10/16/2026 16:09 | 100 | 10.955 |
| 10/16/2026 16:09 | 4 | 10.955 |
| 10/16/2026 16:09 | 100 | 10.945 |
| 10/16/2026 16:08 | 11 | 10.95 |
| 10/16/2026 16:08 | 89 | 10.95 |
| 10/16/2026 16:08 | 11 | 10.95 |
| 10/16/2026 16:08 | 89 | 10.95 |
| 10/16/2026 16:08 | 100 | 10.95 |
| 10/16/2026 16:08 | 100 | 10.95 |
| 10/16/2026 16:08 | 100 | 10.95 |
| 10/16/2026 16:08 | 5 | 10.95 |
| 10/16/2026 16:08 | 66 | 10.955 |
| 10/16/2026 16:08 | 100 | 10.955 |
| 10/16/2026 16:08 | 100 | 10.96 |
| 10/16/2026 16:07 | 82 | 10.96 |
| 10/16/2026 16:07 | 100 | 10.96 |
| 10/16/2026 16:07 | 100 | 10.96 |
| 10/16/2026 16:07 | 100 | 10.96 |
| 10/16/2026 16:07 | 50 | 10.96 |
| 10/16/2026 16:06 | 66 | 10.96 |
| 10/16/2026 16:06 | 66 | 10.96 |
| 10/16/2026 16:06 | 200 | 10.97 |
| 10/16/2026 16:06 | 100 | 10.97 |
| 10/16/2026 16:06 | 5 | 10.97 |
| 10/16/2026 16:06 | 100 | 10.98 |
| 10/16/2026 16:05 | 50 | 10.99 |
| 10/16/2026 16:05 | 50 | 10.99 |
| 10/16/2026 16:05 | 100 | 10.99 |
| 10/16/2026 16:05 | 79 | 10.99 |
| 10/16/2026 16:05 | 100 | 10.99 |
| 10/16/2026 16:05 | 100 | 10.99 |
| 10/16/2026 16:05 | 100 | 10.99 |
| 10/16/2026 16:05 | 100 | 10.99 |
| 10/16/2026 16:05 | 1 | 11.00 |
| 10/16/2026 16:05 | 100 | 11.00 |
| 10/16/2026 16:05 | 100 | 11.00 |
| 10/16/2026 16:05 | 90 | 11.00 |
| 10/16/2026 16:05 | 100 | 11.00 |
| 10/16/2026 16:05 | 66 | 11.00 |
| 10/16/2026 16:05 | 110 | 10.99 |
| 10/16/2026 16:05 | 12 | 10.995 |
| 10/16/2026 16:05 | 6 | 10.995 |
| 10/16/2026 16:04 | 100 | 10.99 |
| 10/16/2026 16:04 | 4 | 10.99 |
| 10/16/2026 16:04 | 100 | 10.985 |
| 10/16/2026 16:04 | 100 | 11.00 |
| 10/16/2026 16:04 | 5 | 11.00 |
| 10/16/2026 16:04 | 5 | 11.00 |
| 10/16/2026 16:04 | 5 | 11.00 |
| 10/16/2026 16:04 | 75 | 11.005 |
| 10/16/2026 16:04 | 14 | 11.02 |
| 10/16/2026 16:04 | 100 | 11.02 |
| 10/16/2026 16:04 | 200 | 11.02 |
| 10/16/2026 16:04 | 200 | 11.02 |
| 10/16/2026 16:04 | 100 | 11.02 |
| 10/16/2026 16:04 | 1000 | 11.02 |
| 10/16/2026 16:04 | 100 | 11.03 |
| 10/16/2026 16:04 | 100 | 11.03 |
| 10/16/2026 16:04 | 100 | 11.03 |
| 10/16/2026 16:04 | 100 | 11.03 |
| 10/16/2026 16:03 | 75 | 11.035 |
| 10/16/2026 16:03 | 100 | 11.03 |
| 10/16/2026 16:02 | 65 | 11.025 |
| 10/16/2026 16:02 | 100 | 11.04 |
| 10/16/2026 16:02 | 200 | 11.04 |
| 10/16/2026 16:02 | 300 | 11.05 |
| 10/16/2026 16:02 | 100 | 11.05 |
| 10/16/2026 16:02 | 200 | 11.06 |
| 10/16/2026 16:01 | 100 | 11.06 |
| 10/16/2026 16:01 | 100 | 11.05 |
| 10/16/2026 16:01 | 200 | 11.05 |
| 10/16/2026 16:00 | 100 | 11.055 |
| 10/16/2026 16:00 | 100 | 11.05 |
| 10/16/2026 16:00 | 10 | 11.05 |
| 10/16/2026 16:00 | 100 | 11.06 |
| 10/16/2026 16:00 | 100 | 11.05 |
| 10/16/2026 16:00 | 200 | 11.05 |
| 10/16/2026 16:00 | 28 | 11.05 |
| 10/16/2026 16:00 | 100 | 11.045 |
| 10/16/2026 16:00 | 100 | 11.04 |
| 10/16/2026 16:00 | 100 | 11.04 |
| 10/16/2026 16:00 | 38 | 11.04 |
| 10/16/2026 16:00 | 100 | 11.04 |
| 10/16/2026 15:59 | 100 | 11.04 |
| 10/16/2026 15:59 | 10 | 11.04 |
| 10/16/2026 15:59 | 38 | 11.04 |
| 10/16/2026 15:59 | 34 | 11.05 |
| 10/16/2026 15:59 | 66 | 11.05 |
| 10/16/2026 15:59 | 11 | 11.04 |
| 10/16/2026 15:59 | 75 | 11.04 |
| 10/16/2026 15:58 | 100 | 11.04 |
| 10/16/2026 15:58 | 100 | 11.04 |
| 10/16/2026 15:58 | 100 | 11.04 |
| 10/16/2026 15:58 | 200 | 11.04 |
| 10/16/2026 15:57 | 2 | 11.055 |
| 10/16/2026 15:57 | 3 | 11.06 |
| 10/16/2026 15:57 | 100 | 11.055 |
| 10/16/2026 15:56 | 34 | 11.05 |
| 10/16/2026 15:56 | 100 | 11.05 |
| 10/16/2026 15:56 | 100 | 11.05 |
| 10/16/2026 15:56 | 300 | 11.05 |
| 10/16/2026 15:56 | 9 | 11.05 |
| 10/16/2026 15:56 | 2 | 11.05 |
| 10/16/2026 15:56 | 200 | 11.05 |
| 10/16/2026 15:56 | 100 | 11.05 |
| 10/16/2026 15:56 | 10 | 11.06 |
| 10/16/2026 15:55 | 100 | 11.06 |
| 10/16/2026 15:55 | 100 | 11.06 |
| 10/16/2026 15:55 | 34 | 11.06 |
| 10/16/2026 15:54 | 100 | 11.04 |
| 10/16/2026 15:54 | 28 | 11.04 |
| 10/16/2026 15:54 | 136 | 11.04 |
| 10/16/2026 15:54 | 28 | 11.04 |
| 10/16/2026 15:54 | 66 | 11.05 |
| 10/16/2026 15:54 | 34 | 11.05 |
| 10/16/2026 15:54 | 100 | 11.04 |
| 10/16/2026 15:54 | 1 | 11.04 |
| 10/16/2026 15:54 | 100 | 11.04 |
| 10/16/2026 15:54 | 100 | 11.015 |
| 10/16/2026 15:54 | 34 | 11.015 |
| 10/16/2026 15:54 | 34 | 11.015 |
| 10/16/2026 15:53 | 100 | 11.02 |
| 10/16/2026 15:51 | 100 | 11.02 |
| 10/16/2026 15:51 | 100 | 11.02 |
| 10/16/2026 15:51 | 34 | 11.005 |
| 10/16/2026 15:51 | 100 | 11.01 |
| 10/16/2026 15:51 | 34 | 11.01 |
| 10/16/2026 15:51 | 34 | 11.01 |
| 10/16/2026 15:51 | 5 | 11.03 |
| 10/16/2026 15:51 | 192 | 11.05 |
| 10/16/2026 15:51 | 8 | 11.05 |
| 10/16/2026 15:51 | 67 | 11.05 |
| 10/16/2026 15:51 | 333 | 11.05 |
| 10/16/2026 15:51 | 5 | 11.05 |
| 10/16/2026 15:51 | 10 | 11.05 |
| 10/16/2026 15:51 | 5 | 11.05 |
| 10/16/2026 15:51 | 200 | 11.05 |
| 10/16/2026 15:51 | 20 | 11.05 |
| 10/16/2026 15:50 | 88 | 11.05 |
| 10/16/2026 15:50 | 100 | 11.05 |
| 10/16/2026 15:50 | 100 | 11.05 |
| 10/16/2026 15:50 | 39 | 11.04 |
| 10/16/2026 15:50 | 100 | 11.03 |
| 10/16/2026 15:49 | 10 | 11.02 |
| 10/16/2026 15:48 | 100 | 11.02 |
| 10/16/2026 15:48 | 1 | 11.02 |
| 10/16/2026 15:47 | 75 | 11.005 |
| 10/16/2026 15:47 | 98 | 10.99 |
| 10/16/2026 15:47 | 2 | 10.99 |
| 10/16/2026 15:47 | 98 | 10.99 |
| 10/16/2026 15:47 | 12 | 10.985 |
| 10/16/2026 15:46 | 2 | 10.99 |
| 10/16/2026 15:46 | 10 | 10.98 |
| 10/16/2026 15:46 | 61 | 10.99 |
| 10/16/2026 15:46 | 39 | 10.99 |
| 10/16/2026 15:46 | 11 | 10.99 |
| 10/16/2026 15:46 | 50 | 10.99 |
| 10/16/2026 15:46 | 50 | 10.99 |
| 10/16/2026 15:46 | 50 | 10.99 |
| 10/16/2026 15:46 | 50 | 10.99 |
| 10/16/2026 15:46 | 100 | 10.99 |
| 10/16/2026 15:46 | 100 | 10.99 |
| 10/16/2026 15:45 | 2 | 11.00 |
| 10/16/2026 15:45 | 100 | 11.00 |
| 10/16/2026 15:45 | 100 | 11.00 |
| 10/16/2026 15:45 | 5 | 11.00 |
| 10/16/2026 15:45 | 11 | 11.015 |
| 10/16/2026 15:45 | 75 | 11.01 |
| 10/16/2026 15:45 | 200 | 11.01 |
| 10/16/2026 15:45 | 1 | 11.01 |
| 10/16/2026 15:45 | 77 | 11.01 |
| 10/16/2026 15:45 | 75 | 11.02 |
| 10/16/2026 15:45 | 25 | 11.02 |
| 10/16/2026 15:45 | 50 | 11.02 |
| 10/16/2026 15:45 | 50 | 11.02 |
| 10/16/2026 15:45 | 100 | 11.02 |
| 10/16/2026 15:45 | 100 | 11.02 |
| 10/16/2026 15:45 | 45 | 11.02 |
| 10/16/2026 15:45 | 100 | 11.02 |
| 10/16/2026 15:42 | 45 | 11.03 |
| 10/16/2026 15:42 | 179 | 11.03 |
| 10/16/2026 15:42 | 200 | 11.02 |
| 10/16/2026 15:42 | 200 | 11.02 |
| 10/16/2026 15:42 | 5 | 11.03 |
| 10/16/2026 15:42 | 300 | 11.05 |
| 10/16/2026 15:42 | 15 | 11.05 |
| 10/16/2026 15:42 | 100 | 11.06 |
| 10/16/2026 15:42 | 200 | 11.07 |
| 10/16/2026 15:42 | 12 | 11.07 |
| 10/16/2026 15:42 | 1 | 11.07 |
| 10/16/2026 15:42 | 5 | 11.07 |
| 10/16/2026 15:42 | 100 | 11.07 |
| 10/16/2026 15:42 | 5 | 11.07 |
| 10/16/2026 15:42 | 200 | 11.07 |
| 10/16/2026 15:42 | 96 | 11.08 |
| 10/16/2026 15:42 | 4 | 11.08 |
| 10/16/2026 15:42 | 200 | 11.08 |
| 10/16/2026 15:42 | 96 | 11.08 |
| 10/16/2026 15:41 | 4 | 11.08 |
| 10/16/2026 15:41 | 100 | 11.08 |
| 10/16/2026 15:41 | 100 | 11.09 |
| 10/16/2026 15:41 | 10 | 11.09 |
| 10/16/2026 15:41 | 200 | 11.08 |
| 10/16/2026 15:41 | 200 | 11.08 |
| 10/16/2026 15:41 | 14 | 11.08 |
| 10/16/2026 15:41 | 200 | 11.08 |
| 10/16/2026 15:41 | 1 | 11.08 |
| 10/16/2026 15:41 | 1 | 11.08 |
| 10/16/2026 15:41 | 100 | 11.08 |
| 10/16/2026 15:41 | 1 | 11.08 |
| 10/16/2026 15:41 | 190 | 11.08 |
| 10/16/2026 15:41 | 200 | 11.07 |
| 10/16/2026 15:41 | 200 | 11.07 |
| 10/16/2026 15:41 | 86 | 11.06 |
| 10/16/2026 15:41 | 150 | 11.06 |
| 10/16/2026 15:41 | 100 | 11.06 |
| 10/16/2026 15:41 | 44 | 11.06 |
| 10/16/2026 15:41 | 56 | 11.06 |
| 10/16/2026 15:41 | 10 | 11.08 |
| 10/16/2026 15:40 | 75 | 11.06 |
| 10/16/2026 15:39 | 1 | 11.04 |
| 10/16/2026 15:39 | 100 | 11.06 |
| 10/16/2026 15:37 | 100 | 11.085 |
| 10/16/2026 15:36 | 100 | 11.08 |
| 10/16/2026 15:36 | 60 | 11.08 |
| 10/16/2026 15:36 | 4 | 11.07 |
| 10/16/2026 15:36 | 100 | 11.06 |
| 10/16/2026 15:36 | 6 | 11.06 |
| 10/16/2026 15:36 | 50 | 11.05 |
| 10/16/2026 15:36 | 100 | 11.05 |
| 10/16/2026 15:36 | 50 | 11.05 |
| 10/16/2026 15:36 | 100 | 11.05 |
| 10/16/2026 15:36 | 100 | 11.05 |
| 10/16/2026 15:36 | 300 | 11.04 |
| 10/16/2026 15:36 | 100 | 11.04 |
| 10/16/2026 15:36 | 95 | 11.05 |
| 10/16/2026 15:36 | 5 | 11.05 |
| 10/16/2026 15:36 | 5 | 11.05 |
| 10/16/2026 15:36 | 10 | 11.065 |
| 10/16/2026 15:36 | 117 | 11.06 |
| 10/16/2026 15:36 | 83 | 11.06 |
| 10/16/2026 15:36 | 117 | 11.06 |
| 10/16/2026 15:36 | 83 | 11.06 |
| 10/16/2026 15:36 | 17 | 11.06 |
| 10/16/2026 15:36 | 100 | 11.06 |
| 10/16/2026 15:36 | 100 | 11.06 |
| 10/16/2026 15:36 | 100 | 11.06 |
| 10/16/2026 15:36 | 5 | 11.06 |
| 10/16/2026 15:36 | 200 | 11.06 |
| 10/16/2026 15:36 | 100 | 11.07 |
| 10/16/2026 15:35 | 1 | 11.075 |
| 10/16/2026 15:34 | 100 | 11.07 |
| 10/16/2026 15:33 | 100 | 11.07 |
| 10/16/2026 15:31 | 137 | 10.93 |
| 10/16/2026 15:31 | 91 | 10.92 |
| 10/16/2026 15:31 | 97 | 10.92 |
| 10/16/2026 15:31 | 57 | 10.92 |
| 10/16/2026 15:31 | 43 | 10.92 |
| 10/16/2026 15:31 | 15 | 10.92 |
| 10/16/2026 15:30 | 100 | 10.94 |
| 10/16/2026 15:30 | 75 | 10.93 |
| 10/16/2026 15:30 | 400 | 10.93 |
| 10/16/2026 15:30 | 200 | 10.93 |
| 10/16/2026 15:30 | 23264 | 10.93 |
| 10/16/2026 15:30 | 72 | 10.93 |
| 10/16/2026 15:29 | 54 | 10.95 |
| 10/16/2026 15:28 | 500 | 11.02 |
| 10/16/2026 15:20 | 200 | 11.01 |
| 10/16/2026 15:20 | 50 | 11.01 |
| 10/16/2026 15:19 | 148 | 11.05 |
| 10/16/2026 15:19 | 1 | 11.05 |
| 10/16/2026 15:02 | 50 | 11.05 |
| 10/16/2026 14:55 | 1 | 11.05 |
| 10/16/2026 14:36 | 500 | 11.05 |
| 10/16/2026 14:35 | 1000 | 11.05 |
| 10/16/2026 14:34 | 250 | 11.10 |
| 10/16/2026 14:06 | 11 | 11.02 |
| 10/16/2026 13:03 | 100 | 11.08 |
| 10/16/2026 13:03 | 60 | 11.01 |
| 10/16/2026 13:03 | 250 | 11.08 |
| 10/16/2026 13:02 | 40 | 10.97 |
| 10/16/2026 13:02 | 1 | 11.15 |
| 10/16/2026 13:02 | 1 | 11.03 |
| 10/16/2026 13:02 | 1 | 11.03 |
| 10/16/2026 13:02 | 250 | 11.03 |
| 10/16/2026 13:02 | 250 | 11.03 |
| 10/16/2026 13:02 | 1 | 11.03 |
| 10/16/2026 13:02 | 250 | 11.03 |
| 10/16/2026 13:02 | 1 | 11.03 |
| 10/16/2026 13:02 | 100 | 11.03 |
| 10/16/2026 13:02 | 250 | 11.03 |
| 10/16/2026 13:02 | 1 | 11.03 |
| 10/16/2026 13:02 | 100 | 11.01 |
| 10/16/2026 10:19 | 250 | 10.99 |
| 10/16/2026 10:19 | 250 | 10.99 |
| 10/16/2026 10:19 | 250 | 10.98 |
| 10/16/2026 10:19 | 250 | 10.98 |
| 10/16/2026 10:19 | 250 | 10.97 |
| 10/16/2026 10:19 | 250 | 10.97 |
| 10/16/2026 10:08 | 10 | 10.92 |
| 10/16/2026 10:08 | 250 | 10.97 |
| 10/16/2026 10:07 | 200 | 10.97 |
| 10/16/2026 10:07 | 200 | 10.98 |
| 10/16/2026 10:07 | 250 | 10.80 |
| 10/16/2026 10:07 | 250 | 10.80 |
| 10/16/2026 10:07 | 250 | 10.80 |
| 10/16/2026 10:07 | 250 | 10.80 |
| 10/16/2026 10:07 | 250 | 10.80 |
| 10/16/2026 10:07 | 250 | 10.80 |