Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.79
+0.04
(
+0.41% )
|
9.78
|
3,800 |
9.79
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.79 |
| 08/14/2026 23:20 | � | 9.79 |
| 08/14/2026 22:30 | � | 9.79 |
| 08/14/2026 22:00 | � | 9.79 |
| 08/14/2026 22:00 | 253217 | 9.79 |
| 08/14/2026 21:59 | 26 | 9.785 |
| 08/14/2026 21:59 | 796 | 9.78 |
| 08/14/2026 21:59 | 200 | 9.785 |
| 08/14/2026 21:59 | 100 | 9.785 |
| 08/14/2026 21:59 | 19 | 9.785 |
| 08/14/2026 21:59 | 55 | 9.785 |
| 08/14/2026 21:59 | 175 | 9.785 |
| 08/14/2026 21:59 | 1 | 9.78 |
| 08/14/2026 21:59 | 54 | 9.78 |
| 08/14/2026 21:59 | 3 | 9.78 |
| 08/14/2026 21:59 | 1 | 9.78 |
| 08/14/2026 21:59 | 53 | 9.78 |
| 08/14/2026 21:59 | 15 | 9.785 |
| 08/14/2026 21:59 | 500 | 9.78 |
| 08/14/2026 21:59 | 17 | 9.785 |
| 08/14/2026 21:59 | 87 | 9.79 |
| 08/14/2026 21:59 | 1300 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 200 | 9.79 |
| 08/14/2026 21:59 | 2300 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 46 | 9.79 |
| 08/14/2026 21:59 | 76 | 9.79 |
| 08/14/2026 21:59 | 50 | 9.79 |
| 08/14/2026 21:59 | 25 | 9.79 |
| 08/14/2026 21:59 | 201 | 9.79 |
| 08/14/2026 21:59 | 893 | 9.79 |
| 08/14/2026 21:59 | 800 | 9.79 |
| 08/14/2026 21:59 | 302 | 9.79 |
| 08/14/2026 21:59 | 198 | 9.79 |
| 08/14/2026 21:59 | 300 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 2 | 9.79 |
| 08/14/2026 21:59 | 170 | 9.79 |
| 08/14/2026 21:59 | 96 | 9.795 |
| 08/14/2026 21:59 | 4 | 9.795 |
| 08/14/2026 21:59 | 100 | 9.795 |
| 08/14/2026 21:59 | 300 | 9.795 |
| 08/14/2026 21:59 | 5 | 9.795 |
| 08/14/2026 21:59 | 32 | 9.795 |
| 08/14/2026 21:59 | 35 | 9.795 |
| 08/14/2026 21:59 | 1 | 9.795 |
| 08/14/2026 21:59 | 176 | 9.795 |
| 08/14/2026 21:59 | 51 | 9.795 |
| 08/14/2026 21:59 | 49 | 9.795 |
| 08/14/2026 21:59 | 1 | 9.795 |
| 08/14/2026 21:59 | 50 | 9.795 |
| 08/14/2026 21:59 | 100 | 9.795 |
| 08/14/2026 21:59 | 828 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 300 | 9.79 |
| 08/14/2026 21:59 | 113 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 3 | 9.79 |
| 08/14/2026 21:59 | 2000 | 9.79 |
| 08/14/2026 21:59 | 300 | 9.79 |
| 08/14/2026 21:59 | 500 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 10 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 51 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 1 | 9.79 |
| 08/14/2026 21:59 | 22 | 9.79 |
| 08/14/2026 21:59 | 25 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 700 | 9.79 |
| 08/14/2026 21:59 | 300 | 9.79 |
| 08/14/2026 21:59 | 178 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 148 | 9.80 |
| 08/14/2026 21:59 | 4900 | 9.80 |
| 08/14/2026 21:59 | 427 | 9.80 |
| 08/14/2026 21:59 | 210 | 9.80 |
| 08/14/2026 21:59 | 300 | 9.80 |
| 08/14/2026 21:59 | 300 | 9.80 |
| 08/14/2026 21:59 | 700 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 200 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 255 | 9.80 |
| 08/14/2026 21:59 | 3 | 9.80 |
| 08/14/2026 21:59 | 10 | 9.80 |
| 08/14/2026 21:59 | 5 | 9.80 |
| 08/14/2026 21:59 | 38 | 9.80 |
| 08/14/2026 21:59 | 5 | 9.80 |
| 08/14/2026 21:59 | 57 | 9.80 |
| 08/14/2026 21:59 | 29 | 9.80 |
| 08/14/2026 21:59 | 328 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.80 |
| 08/14/2026 21:59 | 10 | 9.80 |
| 08/14/2026 21:59 | 36 | 9.80 |
| 08/14/2026 21:59 | 59 | 9.80 |
| 08/14/2026 21:59 | 1 | 9.80 |
| 08/14/2026 21:59 | 600 | 9.80 |
| 08/14/2026 21:59 | 80 | 9.80 |
| 08/14/2026 21:59 | 200 | 9.80 |
| 08/14/2026 21:59 | 449 | 9.80 |
| 08/14/2026 21:59 | 27 | 9.795 |
| 08/14/2026 21:59 | 39 | 9.795 |
| 08/14/2026 21:59 | 100 | 9.795 |
| 08/14/2026 21:59 | 51 | 9.80 |
| 08/14/2026 21:59 | 100 | 9.795 |
| 08/14/2026 21:59 | 100 | 9.795 |
| 08/14/2026 21:59 | 100 | 9.795 |
| 08/14/2026 21:59 | 10 | 9.795 |
| 08/14/2026 21:59 | 50 | 9.795 |
| 08/14/2026 21:59 | 1 | 9.795 |
| 08/14/2026 21:59 | 65 | 9.80 |
| 08/14/2026 21:59 | 135 | 9.80 |
| 08/14/2026 21:59 | 300 | 9.80 |
| 08/14/2026 21:59 | 1 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 59 | 9.79 |
| 08/14/2026 21:59 | 15 | 9.79 |
| 08/14/2026 21:59 | 74 | 9.79 |
| 08/14/2026 21:59 | 11 | 9.79 |
| 08/14/2026 21:59 | 33 | 9.79 |
| 08/14/2026 21:59 | 5 | 9.79 |
| 08/14/2026 21:59 | 10 | 9.79 |
| 08/14/2026 21:59 | 5 | 9.79 |
| 08/14/2026 21:59 | 49 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 51 | 9.79 |
| 08/14/2026 21:59 | 41 | 9.79 |
| 08/14/2026 21:59 | 611 | 9.79 |
| 08/14/2026 21:59 | 30 | 9.79 |
| 08/14/2026 21:59 | 11 | 9.79 |
| 08/14/2026 21:59 | 76 | 9.79 |
| 08/14/2026 21:59 | 127 | 9.79 |
| 08/14/2026 21:59 | 4 | 9.79 |
| 08/14/2026 21:59 | 60 | 9.79 |
| 08/14/2026 21:59 | 180 | 9.79 |
| 08/14/2026 21:59 | 1 | 9.79 |
| 08/14/2026 21:59 | 16 | 9.79 |
| 08/14/2026 21:59 | 30 | 9.79 |
| 08/14/2026 21:59 | 41 | 9.79 |
| 08/14/2026 21:59 | 10 | 9.79 |
| 08/14/2026 21:59 | 11 | 9.79 |
| 08/14/2026 21:59 | 489 | 9.79 |
| 08/14/2026 21:59 | 300 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.79 |
| 08/14/2026 21:59 | 200 | 9.79 |
| 08/14/2026 21:59 | 700 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.785 |
| 08/14/2026 21:58 | 72 | 9.79 |
| 08/14/2026 21:58 | 2 | 9.79 |
| 08/14/2026 21:58 | 115 | 9.79 |
| 08/14/2026 21:58 | 2140 | 9.79 |
| 08/14/2026 21:58 | 141 | 9.79 |
| 08/14/2026 21:58 | 3768 | 9.79 |
| 08/14/2026 21:58 | 134 | 9.79 |
| 08/14/2026 21:58 | 300 | 9.79 |
| 08/14/2026 21:58 | 300 | 9.79 |
| 08/14/2026 21:58 | 200 | 9.79 |
| 08/14/2026 21:58 | 700 | 9.79 |
| 08/14/2026 21:58 | 366 | 9.795 |
| 08/14/2026 21:58 | 100 | 9.795 |
| 08/14/2026 21:58 | 100 | 9.795 |
| 08/14/2026 21:58 | 100 | 9.795 |
| 08/14/2026 21:58 | 100 | 9.795 |
| 08/14/2026 21:58 | 61 | 9.795 |
| 08/14/2026 21:58 | 100 | 9.795 |
| 08/14/2026 21:58 | 100 | 9.795 |
| 08/14/2026 21:58 | 100 | 9.795 |
| 08/14/2026 21:58 | 29 | 9.795 |
| 08/14/2026 21:58 | 100 | 9.795 |
| 08/14/2026 21:58 | 10 | 9.795 |
| 08/14/2026 21:58 | 65 | 9.79 |
| 08/14/2026 21:58 | 700 | 9.79 |
| 08/14/2026 21:58 | 5 | 9.79 |
| 08/14/2026 21:58 | 11 | 9.79 |
| 08/14/2026 21:58 | 52 | 9.79 |
| 08/14/2026 21:58 | 30 | 9.79 |
| 08/14/2026 21:58 | 36 | 9.79 |
| 08/14/2026 21:58 | 1 | 9.79 |
| 08/14/2026 21:58 | 27 | 9.79 |
| 08/14/2026 21:58 | 192 | 9.79 |
| 08/14/2026 21:58 | 109 | 9.79 |
| 08/14/2026 21:58 | 15 | 9.79 |
| 08/14/2026 21:58 | 200 | 9.79 |
| 08/14/2026 21:58 | 80 | 9.79 |
| 08/14/2026 21:58 | 41 | 9.79 |
| 08/14/2026 21:58 | 236 | 9.79 |
| 08/14/2026 21:58 | 100 | 9.785 |
| 08/14/2026 21:58 | 64 | 9.79 |
| 08/14/2026 21:58 | 2 | 9.79 |
| 08/14/2026 21:58 | 30 | 9.79 |
| 08/14/2026 21:58 | 200 | 9.79 |
| 08/14/2026 21:58 | 120 | 9.79 |
| 08/14/2026 21:58 | 300 | 9.79 |
| 08/14/2026 21:58 | 100 | 9.79 |
| 08/14/2026 21:58 | 100 | 9.785 |
| 08/14/2026 21:58 | 10 | 9.785 |
| 08/14/2026 21:58 | 13 | 9.785 |
| 08/14/2026 21:58 | 37 | 9.785 |
| 08/14/2026 21:58 | 63 | 9.785 |
| 08/14/2026 21:58 | 56 | 9.785 |
| 08/14/2026 21:58 | 200 | 9.785 |
| 08/14/2026 21:58 | 100 | 9.785 |
| 08/14/2026 21:58 | 100 | 9.785 |
| 08/14/2026 21:58 | 95 | 9.785 |
| 08/14/2026 21:58 | 100 | 9.785 |
| 08/14/2026 21:58 | 200 | 9.785 |
| 08/14/2026 21:58 | 100 | 9.785 |
| 08/14/2026 21:58 | 100 | 9.785 |
| 08/14/2026 21:58 | 100 | 9.785 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 181 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 41 | 9.78 |
| 08/14/2026 21:58 | 65 | 9.78 |
| 08/14/2026 21:58 | 10 | 9.78 |
| 08/14/2026 21:58 | 78 | 9.78 |
| 08/14/2026 21:58 | 11 | 9.78 |
| 08/14/2026 21:58 | 10 | 9.78 |
| 08/14/2026 21:58 | 12 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 4 | 9.78 |
| 08/14/2026 21:58 | 698 | 9.78 |
| 08/14/2026 21:58 | 502 | 9.78 |
| 08/14/2026 21:58 | 32 | 9.78 |
| 08/14/2026 21:58 | 200 | 9.78 |
| 08/14/2026 21:58 | 121 | 9.78 |
| 08/14/2026 21:58 | 59 | 9.78 |
| 08/14/2026 21:58 | 5 | 9.78 |
| 08/14/2026 21:58 | 200 | 9.78 |
| 08/14/2026 21:58 | 32 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 35 | 9.78 |
| 08/14/2026 21:58 | 60 | 9.78 |
| 08/14/2026 21:58 | 37 | 9.78 |
| 08/14/2026 21:58 | 36 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 264 | 9.78 |
| 08/14/2026 21:58 | 46 | 9.78 |
| 08/14/2026 21:58 | 290 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 159 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 11 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 8 | 9.775 |
| 08/14/2026 21:58 | 92 | 9.775 |
| 08/14/2026 21:58 | 8 | 9.775 |
| 08/14/2026 21:58 | 292 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 73 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 100 | 9.775 |
| 08/14/2026 21:58 | 23 | 9.78 |
| 08/14/2026 21:58 | 651 | 9.78 |
| 08/14/2026 21:58 | 500 | 9.78 |
| 08/14/2026 21:58 | 200 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 500 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 10 | 9.78 |
| 08/14/2026 21:58 | 200 | 9.78 |
| 08/14/2026 21:58 | 200 | 9.78 |
| 08/14/2026 21:58 | 100 | 9.78 |
| 08/14/2026 21:58 | 142 | 9.78 |
| 08/14/2026 21:58 | 300 | 9.78 |
| 08/14/2026 21:58 | 500 | 9.77 |
| 08/14/2026 21:58 | 80 | 9.77 |
| 08/14/2026 21:58 | 500 | 9.77 |
| 08/14/2026 21:58 | 11 | 9.77 |
| 08/14/2026 21:58 | 200 | 9.77 |
| 08/14/2026 21:58 | 59 | 9.77 |
| 08/14/2026 21:58 | 300 | 9.77 |
| 08/14/2026 21:58 | 5 | 9.77 |
| 08/14/2026 21:58 | 500 | 9.77 |
| 08/14/2026 21:58 | 100 | 9.77 |
| 08/14/2026 21:58 | 80 | 9.77 |
| 08/14/2026 21:58 | 5 | 9.77 |
| 08/14/2026 21:58 | 100 | 9.77 |
| 08/14/2026 21:58 | 500 | 9.77 |
| 08/14/2026 21:58 | 292 | 9.77 |
| 08/14/2026 21:58 | 100 | 9.77 |
| 08/14/2026 21:58 | 128 | 9.77 |
| 08/14/2026 21:58 | 52 | 9.77 |
| 08/14/2026 21:58 | 200 | 9.77 |
| 08/14/2026 21:58 | 200 | 9.77 |
| 08/14/2026 21:58 | 182 | 9.77 |
| 08/14/2026 21:58 | 400 | 9.77 |
| 08/14/2026 21:58 | 292 | 9.765 |
| 08/14/2026 21:58 | 100 | 9.765 |
| 08/14/2026 21:58 | 100 | 9.765 |
| 08/14/2026 21:58 | 97 | 9.76 |
| 08/14/2026 21:58 | 2 | 9.76 |
| 08/14/2026 21:58 | 6 | 9.76 |
| 08/14/2026 21:58 | 221 | 9.76 |
| 08/14/2026 21:58 | 37 | 9.76 |
| 08/14/2026 21:58 | 56 | 9.76 |
| 08/14/2026 21:58 | 5 | 9.76 |
| 08/14/2026 21:58 | 275 | 9.76 |
| 08/14/2026 21:58 | 172 | 9.76 |
| 08/14/2026 21:58 | 28 | 9.76 |
| 08/14/2026 21:58 | 100 | 9.76 |
| 08/14/2026 21:58 | 127 | 9.76 |
| 08/14/2026 21:58 | 255 | 9.76 |
| 08/14/2026 21:58 | 6 | 9.76 |
| 08/14/2026 21:58 | 6 | 9.76 |
| 08/14/2026 21:58 | 6 | 9.76 |
| 08/14/2026 21:57 | 10 | 9.755 |
| 08/14/2026 21:57 | 50 | 9.755 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.755 |
| 08/14/2026 21:57 | 100 | 9.755 |
| 08/14/2026 21:57 | 558 | 9.76 |
| 08/14/2026 21:57 | 700 | 9.76 |
| 08/14/2026 21:57 | 67 | 9.76 |
| 08/14/2026 21:57 | 539 | 9.76 |
| 08/14/2026 21:57 | 201 | 9.76 |
| 08/14/2026 21:57 | 253 | 9.76 |
| 08/14/2026 21:57 | 447 | 9.76 |
| 08/14/2026 21:57 | 7 | 9.76 |
| 08/14/2026 21:57 | 58 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 300 | 9.76 |
| 08/14/2026 21:57 | 300 | 9.76 |
| 08/14/2026 21:57 | 400 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.765 |
| 08/14/2026 21:57 | 100 | 9.765 |
| 08/14/2026 21:57 | 100 | 9.765 |
| 08/14/2026 21:57 | 200 | 9.76 |
| 08/14/2026 21:57 | 50 | 9.76 |
| 08/14/2026 21:57 | 18 | 9.76 |
| 08/14/2026 21:57 | 700 | 9.76 |
| 08/14/2026 21:57 | 336 | 9.76 |
| 08/14/2026 21:57 | 5 | 9.76 |
| 08/14/2026 21:57 | 5 | 9.76 |
| 08/14/2026 21:57 | 5 | 9.76 |
| 08/14/2026 21:57 | 59 | 9.76 |
| 08/14/2026 21:57 | 46 | 9.76 |
| 08/14/2026 21:57 | 5 | 9.76 |
| 08/14/2026 21:57 | 19 | 9.76 |
| 08/14/2026 21:57 | 18 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 15 | 9.76 |
| 08/14/2026 21:57 | 5 | 9.76 |
| 08/14/2026 21:57 | 80 | 9.76 |
| 08/14/2026 21:57 | 236 | 9.76 |
| 08/14/2026 21:57 | 164 | 9.76 |
| 08/14/2026 21:57 | 15 | 9.76 |
| 08/14/2026 21:57 | 21 | 9.76 |
| 08/14/2026 21:57 | 79 | 9.76 |
| 08/14/2026 21:57 | 52 | 9.76 |
| 08/14/2026 21:57 | 5 | 9.76 |
| 08/14/2026 21:57 | 5 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 234 | 9.76 |
| 08/14/2026 21:57 | 63 | 9.76 |
| 08/14/2026 21:57 | 257 | 9.76 |
| 08/14/2026 21:57 | 525 | 9.76 |
| 08/14/2026 21:57 | 4 | 9.755 |
| 08/14/2026 21:57 | 100 | 9.755 |
| 08/14/2026 21:57 | 43 | 9.755 |
| 08/14/2026 21:57 | 100 | 9.755 |
| 08/14/2026 21:57 | 97 | 9.75 |
| 08/14/2026 21:57 | 3 | 9.75 |
| 08/14/2026 21:57 | 1 | 9.75 |
| 08/14/2026 21:57 | 135 | 9.755 |
| 08/14/2026 21:57 | 10 | 9.755 |
| 08/14/2026 21:57 | 90 | 9.755 |
| 08/14/2026 21:57 | 100 | 9.755 |
| 08/14/2026 21:57 | 100 | 9.755 |
| 08/14/2026 21:57 | 10 | 9.755 |
| 08/14/2026 21:57 | 100 | 9.755 |
| 08/14/2026 21:57 | 5 | 9.755 |
| 08/14/2026 21:57 | 696 | 9.75 |
| 08/14/2026 21:57 | 4 | 9.75 |
| 08/14/2026 21:57 | 1 | 9.75 |
| 08/14/2026 21:57 | 100 | 9.75 |
| 08/14/2026 21:57 | 22 | 9.755 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 200 | 9.76 |
| 08/14/2026 21:57 | 30 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 206 | 9.76 |
| 08/14/2026 21:57 | 200 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.76 |
| 08/14/2026 21:57 | 175 | 9.76 |
| 08/14/2026 21:57 | 149 | 9.76 |
| 08/14/2026 21:57 | 200 | 9.76 |
| 08/14/2026 21:57 | 1 | 9.76 |
| 08/14/2026 21:57 | 50 | 9.76 |
| 08/14/2026 21:57 | 191 | 9.76 |
| 08/14/2026 21:57 | 1199 | 9.76 |
| 08/14/2026 21:57 | 65 | 9.76 |
| 08/14/2026 21:57 | 10 | 9.76 |
| 08/14/2026 21:57 | 100 | 9.765 |
| 08/14/2026 21:57 | 100 | 9.765 |
| 08/14/2026 21:57 | 100 | 9.765 |
| 08/14/2026 21:57 | 25 | 9.76 |
| 08/14/2026 21:57 | 75 | 9.76 |
| 08/14/2026 21:57 | 6 | 9.765 |
| 08/14/2026 21:57 | 1 | 9.76 |
| 08/14/2026 21:56 | 1 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.765 |
| 08/14/2026 21:56 | 100 | 9.765 |
| 08/14/2026 21:56 | 98 | 9.765 |
| 08/14/2026 21:56 | 2 | 9.765 |
| 08/14/2026 21:56 | 232 | 9.765 |
| 08/14/2026 21:56 | 100 | 9.765 |
| 08/14/2026 21:56 | 100 | 9.765 |
| 08/14/2026 21:56 | 100 | 9.765 |
| 08/14/2026 21:56 | 100 | 9.76 |
| 08/14/2026 21:56 | 1 | 9.76 |
| 08/14/2026 21:56 | 72 | 9.76 |
| 08/14/2026 21:56 | 26 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 1 | 9.76 |
| 08/14/2026 21:56 | 36 | 9.76 |
| 08/14/2026 21:56 | 46 | 9.765 |
| 08/14/2026 21:56 | 29 | 9.765 |
| 08/14/2026 21:56 | 16 | 9.765 |
| 08/14/2026 21:56 | 10 | 9.765 |
| 08/14/2026 21:56 | 49 | 9.765 |
| 08/14/2026 21:56 | 309 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.77 |
| 08/14/2026 21:56 | 50 | 9.77 |
| 08/14/2026 21:56 | 400 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.77 |
| 08/14/2026 21:56 | 26 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.77 |
| 08/14/2026 21:56 | 44 | 9.77 |
| 08/14/2026 21:56 | 433 | 9.77 |
| 08/14/2026 21:56 | 270 | 9.77 |
| 08/14/2026 21:56 | 8 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.77 |
| 08/14/2026 21:56 | 17 | 9.77 |
| 08/14/2026 21:56 | 99 | 9.77 |
| 08/14/2026 21:56 | 85 | 9.77 |
| 08/14/2026 21:56 | 10 | 9.77 |
| 08/14/2026 21:56 | 1 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.77 |
| 08/14/2026 21:56 | 42 | 9.77 |
| 08/14/2026 21:56 | 7 | 9.77 |
| 08/14/2026 21:56 | 200 | 9.77 |
| 08/14/2026 21:56 | 125 | 9.77 |
| 08/14/2026 21:56 | 42 | 9.77 |
| 08/14/2026 21:56 | 1 | 9.77 |
| 08/14/2026 21:56 | 144 | 9.77 |
| 08/14/2026 21:56 | 1 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.77 |
| 08/14/2026 21:56 | 55 | 9.77 |
| 08/14/2026 21:56 | 2 | 9.77 |
| 08/14/2026 21:56 | 1 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.775 |
| 08/14/2026 21:56 | 100 | 9.775 |
| 08/14/2026 21:56 | 1 | 9.77 |
| 08/14/2026 21:56 | 1 | 9.77 |
| 08/14/2026 21:56 | 100 | 9.77 |
| 08/14/2026 21:56 | 1 | 9.77 |
| 08/14/2026 21:55 | 100 | 9.78 |
| 08/14/2026 21:55 | 100 | 9.78 |
| 08/14/2026 21:55 | 100 | 9.78 |
| 08/14/2026 21:55 | 239 | 9.78 |
| 08/14/2026 21:55 | 87 | 9.78 |
| 08/14/2026 21:55 | 3 | 9.78 |
| 08/14/2026 21:55 | 3 | 9.78 |
| 08/14/2026 21:55 | 64 | 9.79 |
| 08/14/2026 21:55 | 631 | 9.79 |
| 08/14/2026 21:55 | 382 | 9.79 |
| 08/14/2026 21:55 | 75 | 9.79 |
| 08/14/2026 21:55 | 1 | 9.79 |
| 08/14/2026 21:55 | 400 | 9.80 |
| 08/14/2026 21:55 | 32 | 9.80 |
| 08/14/2026 21:55 | 355 | 9.80 |
| 08/14/2026 21:55 | 49 | 9.80 |
| 08/14/2026 21:55 | 40 | 9.80 |
| 08/14/2026 21:55 | 200 | 9.80 |
| 08/14/2026 21:55 | 249 | 9.80 |
| 08/14/2026 21:55 | 106 | 9.80 |
| 08/14/2026 21:55 | 94 | 9.80 |
| 08/14/2026 21:55 | 200 | 9.80 |
| 08/14/2026 21:55 | 100 | 9.80 |
| 08/14/2026 21:55 | 55 | 9.80 |
| 08/14/2026 21:55 | 45 | 9.80 |
| 08/14/2026 21:55 | 200 | 9.80 |
| 08/14/2026 21:55 | 355 | 9.80 |
| 08/14/2026 21:55 | 1 | 9.80 |
| 08/14/2026 21:55 | 1 | 9.80 |
| 08/14/2026 21:55 | 300 | 9.81 |
| 08/14/2026 21:55 | 100 | 9.81 |
| 08/14/2026 21:55 | 3 | 9.81 |
| 08/14/2026 21:55 | 1 | 9.81 |
| 08/14/2026 21:55 | 963 | 9.82 |
| 08/14/2026 21:55 | 237 | 9.82 |
| 08/14/2026 21:55 | 400 | 9.82 |
| 08/14/2026 21:55 | 232 | 9.825 |
| 08/14/2026 21:55 | 232 | 9.825 |
| 08/14/2026 21:55 | 147 | 9.83 |
| 08/14/2026 21:55 | 7 | 9.83 |
| 08/14/2026 21:55 | 300 | 9.83 |
| 08/14/2026 21:55 | 100 | 9.84 |
| 08/14/2026 21:55 | 78 | 9.84 |
| 08/14/2026 21:55 | 211 | 9.84 |
| 08/14/2026 21:55 | 25 | 9.84 |
| 08/14/2026 21:55 | 100 | 9.84 |
| 08/14/2026 21:55 | 75 | 9.84 |
| 08/14/2026 21:55 | 100 | 9.84 |
| 08/14/2026 21:55 | 100 | 9.84 |
| 08/14/2026 21:55 | 125 | 9.84 |
| 08/14/2026 21:55 | 500 | 9.84 |
| 08/14/2026 21:55 | 25 | 9.84 |
| 08/14/2026 21:55 | 50 | 9.84 |
| 08/14/2026 21:55 | 100 | 9.84 |
| 08/14/2026 21:55 | 25 | 9.84 |
| 08/14/2026 21:55 | 1 | 9.84 |
| 08/14/2026 21:55 | 56 | 9.84 |
| 08/14/2026 21:55 | 100 | 9.84 |
| 08/14/2026 21:55 | 151 | 9.84 |
| 08/14/2026 21:55 | 149 | 9.84 |
| 08/14/2026 21:55 | 25 | 9.84 |
| 08/14/2026 21:55 | 400 | 9.84 |
| 08/14/2026 21:55 | 63 | 9.84 |
| 08/14/2026 21:55 | 100 | 9.845 |
| 08/14/2026 21:55 | 100 | 9.845 |
| 08/14/2026 21:55 | 100 | 9.845 |
| 08/14/2026 21:55 | 634 | 9.85 |
| 08/14/2026 21:55 | 200 | 9.85 |
| 08/14/2026 21:55 | 344 | 9.85 |
| 08/14/2026 21:55 | 300 | 9.85 |
| 08/14/2026 21:55 | 25 | 9.85 |
| 08/14/2026 21:55 | 25 | 9.85 |
| 08/14/2026 21:55 | 100 | 9.85 |
| 08/14/2026 21:55 | 77 | 9.85 |
| 08/14/2026 21:55 | 54 | 9.85 |
| 08/14/2026 21:55 | 307 | 9.85 |
| 08/14/2026 21:55 | 216 | 9.85 |
| 08/14/2026 21:55 | 25 | 9.85 |
| 08/14/2026 21:55 | 53 | 9.85 |
| 08/14/2026 21:55 | 65 | 9.85 |
| 08/14/2026 21:55 | 61 | 9.85 |
| 08/14/2026 21:55 | 400 | 9.85 |
| 08/14/2026 21:55 | 17 | 9.85 |
| 08/14/2026 21:55 | 28 | 9.85 |
| 08/14/2026 21:55 | 76 | 9.85 |
| 08/14/2026 21:55 | 197 | 9.85 |
| 08/14/2026 21:55 | 359 | 9.85 |
| 08/14/2026 21:55 | 100 | 9.85 |
| 08/14/2026 21:55 | 29 | 9.85 |
| 08/14/2026 21:55 | 300 | 9.85 |
| 08/14/2026 21:55 | 40 | 9.85 |
| 08/14/2026 21:55 | 1 | 9.855 |
| 08/14/2026 21:55 | 90 | 9.86 |
| 08/14/2026 21:55 | 300 | 9.86 |
| 08/14/2026 21:55 | 300 | 9.86 |
| 08/14/2026 21:55 | 100 | 9.865 |
| 08/14/2026 21:55 | 75 | 9.87 |
| 08/14/2026 21:55 | 257 | 9.87 |
| 08/14/2026 21:55 | 300 | 9.87 |
| 08/14/2026 21:55 | 200 | 9.87 |
| 08/14/2026 21:55 | 500 | 9.87 |
| 08/14/2026 21:55 | 100 | 9.87 |
| 08/14/2026 21:55 | 300 | 9.87 |
| 08/14/2026 21:55 | 100 | 9.87 |
| 08/14/2026 21:55 | 200 | 9.87 |
| 08/14/2026 21:55 | 5 | 9.87 |
| 08/14/2026 21:55 | 60 | 9.86 |
| 08/14/2026 21:55 | 200 | 9.86 |
| 08/14/2026 21:55 | 77 | 9.86 |
| 08/14/2026 21:55 | 423 | 9.86 |
| 08/14/2026 21:55 | 200 | 9.86 |
| 08/14/2026 21:55 | 500 | 9.86 |
| 08/14/2026 21:55 | 100 | 9.85 |
| 08/14/2026 21:55 | 100 | 9.85 |
| 08/14/2026 21:55 | 300 | 9.85 |
| 08/14/2026 21:55 | 100 | 9.85 |
| 08/14/2026 21:55 | 5 | 9.85 |
| 08/14/2026 21:55 | 10 | 9.85 |
| 08/14/2026 21:55 | 5 | 9.85 |
| 08/14/2026 21:55 | 80 | 9.85 |
| 08/14/2026 21:55 | 1 | 9.85 |
| 08/14/2026 21:55 | 5 | 9.85 |
| 08/14/2026 21:55 | 100 | 9.85 |
| 08/14/2026 21:55 | 80 | 9.85 |
| 08/14/2026 21:55 | 100 | 9.85 |
| 08/14/2026 21:55 | 100 | 9.85 |
| 08/14/2026 21:55 | 6 | 9.845 |
| 08/14/2026 21:55 | 24 | 9.845 |
| 08/14/2026 21:55 | 100 | 9.845 |
| 08/14/2026 21:54 | 1 | 9.84 |
| 08/14/2026 21:54 | 1 | 9.845 |
| 08/14/2026 21:54 | 11 | 9.845 |
| 08/14/2026 21:54 | 11 | 9.845 |
| 08/14/2026 21:54 | 100 | 9.84 |
| 08/14/2026 21:54 | 1 | 9.84 |
| 08/14/2026 21:54 | 11 | 9.845 |
| 08/14/2026 21:54 | 11 | 9.845 |
| 08/14/2026 21:54 | 1 | 9.84 |
| 08/14/2026 21:54 | 11 | 9.845 |
| 08/14/2026 21:54 | 11 | 9.845 |
| 08/14/2026 21:54 | 65 | 9.845 |
| 08/14/2026 21:54 | 100 | 9.845 |
| 08/14/2026 21:54 | 100 | 9.845 |
| 08/14/2026 21:54 | 100 | 9.845 |
| 08/14/2026 21:54 | 100 | 9.845 |
| 08/14/2026 21:54 | 100 | 9.845 |
| 08/14/2026 21:54 | 300 | 9.84 |
| 08/14/2026 21:54 | 376 | 9.84 |
| 08/14/2026 21:54 | 224 | 9.84 |
| 08/14/2026 21:54 | 888 | 9.84 |
| 08/14/2026 21:54 | 112 | 9.84 |
| 08/14/2026 21:54 | 100 | 9.84 |
| 08/14/2026 21:54 | 100 | 9.84 |
| 08/14/2026 21:54 | 100 | 9.84 |
| 08/14/2026 21:54 | 300 | 9.84 |
| 08/14/2026 21:54 | 300 | 9.84 |
| 08/14/2026 21:54 | 100 | 9.835 |
| 08/14/2026 21:54 | 600 | 9.83 |
| 08/14/2026 21:54 | 17 | 9.83 |
| 08/14/2026 21:54 | 7 | 9.83 |
| 08/14/2026 21:54 | 1 | 9.83 |
| 08/14/2026 21:54 | 14 | 9.83 |
| 08/14/2026 21:54 | 100 | 9.83 |
| 08/14/2026 21:54 | 1 | 9.83 |
| 08/14/2026 21:54 | 400 | 9.83 |
| 08/14/2026 21:54 | 85 | 9.835 |
| 08/14/2026 21:54 | 300 | 9.84 |
| 08/14/2026 21:54 | 15 | 9.835 |
| 08/14/2026 21:54 | 5 | 9.84 |
| 08/14/2026 21:54 | 43 | 9.84 |
| 08/14/2026 21:54 | 57 | 9.84 |
| 08/14/2026 21:54 | 200 | 9.84 |
| 08/14/2026 21:54 | 200 | 9.84 |
| 08/14/2026 21:54 | 200 | 9.84 |
| 08/14/2026 21:54 | 199 | 9.84 |
| 08/14/2026 21:54 | 1 | 9.84 |
| 08/14/2026 21:54 | 200 | 9.84 |
| 08/14/2026 21:54 | 74 | 9.84 |
| 08/14/2026 21:54 | 199 | 9.84 |
| 08/14/2026 21:54 | 1 | 9.84 |
| 08/14/2026 21:54 | 2 | 9.84 |
| 08/14/2026 21:54 | 10 | 9.845 |
| 08/14/2026 21:54 | 12 | 9.845 |
| 08/14/2026 21:54 | 300 | 9.84 |
| 08/14/2026 21:54 | 42 | 9.84 |
| 08/14/2026 21:54 | 38 | 9.84 |
| 08/14/2026 21:54 | 65 | 9.84 |
| 08/14/2026 21:54 | 80 | 9.84 |
| 08/14/2026 21:54 | 2 | 9.84 |
| 08/14/2026 21:54 | 615 | 9.84 |
| 08/14/2026 21:54 | 100 | 9.84 |
| 08/14/2026 21:54 | 100 | 9.84 |
| 08/14/2026 21:54 | 485 | 9.84 |
| 08/14/2026 21:54 | 10 | 9.84 |
| 08/14/2026 21:54 | 4 | 9.84 |
| 08/14/2026 21:54 | 72 | 9.84 |
| 08/14/2026 21:54 | 3 | 9.84 |
| 08/14/2026 21:54 | 300 | 9.84 |
| 08/14/2026 21:53 | 2 | 9.84 |
| 08/14/2026 21:53 | 6 | 9.84 |
| 08/14/2026 21:53 | 136 | 9.84 |
| 08/14/2026 21:53 | 111 | 9.84 |
| 08/14/2026 21:53 | 100 | 9.84 |
| 08/14/2026 21:53 | 208 | 9.84 |
| 08/14/2026 21:53 | 300 | 9.84 |
| 08/14/2026 21:53 | 136 | 9.84 |
| 08/14/2026 21:53 | 114 | 9.84 |
| 08/14/2026 21:53 | 35 | 9.84 |
| 08/14/2026 21:53 | 59 | 9.84 |
| 08/14/2026 21:53 | 300 | 9.84 |
| 08/14/2026 21:53 | 200 | 9.84 |
| 08/14/2026 21:53 | 4 | 9.84 |
| 08/14/2026 21:53 | 70 | 9.84 |
| 08/14/2026 21:53 | 1 | 9.84 |
| 08/14/2026 21:53 | 1 | 9.84 |
| 08/14/2026 21:53 | 100 | 9.84 |
| 08/14/2026 21:53 | 12 | 9.845 |
| 08/14/2026 21:53 | 22 | 9.84 |
| 08/14/2026 21:53 | 58 | 9.84 |
| 08/14/2026 21:53 | 232 | 9.845 |
| 08/14/2026 21:53 | 10 | 9.845 |
| 08/14/2026 21:53 | 2 | 9.845 |
| 08/14/2026 21:53 | 11 | 9.845 |
| 08/14/2026 21:53 | 11 | 9.85 |
| 08/14/2026 21:53 | 11 | 9.85 |
| 08/14/2026 21:52 | 100 | 9.845 |
| 08/14/2026 21:52 | 100 | 9.845 |
| 08/14/2026 21:52 | 172 | 9.845 |
| 08/14/2026 21:52 | 100 | 9.845 |
| 08/14/2026 21:52 | 100 | 9.845 |
| 08/14/2026 21:52 | 100 | 9.845 |
| 08/14/2026 21:52 | 100 | 9.845 |
| 08/14/2026 21:52 | 100 | 9.845 |
| 08/14/2026 21:52 | 172 | 9.845 |
| 08/14/2026 21:52 | 10 | 9.845 |
| 08/14/2026 21:52 | 100 | 9.84 |
| 08/14/2026 21:52 | 3 | 9.84 |
| 08/14/2026 21:52 | 200 | 9.84 |
| 08/14/2026 21:52 | 60 | 9.84 |
| 08/14/2026 21:52 | 357 | 9.84 |
| 08/14/2026 21:52 | 58 | 9.84 |
| 08/14/2026 21:52 | 293 | 9.84 |
| 08/14/2026 21:52 | 7 | 9.84 |
| 08/14/2026 21:52 | 63 | 9.84 |
| 08/14/2026 21:52 | 203 | 9.84 |
| 08/14/2026 21:52 | 200 | 9.84 |
| 08/14/2026 21:52 | 200 | 9.84 |
| 08/14/2026 21:52 | 3 | 9.84 |
| 08/14/2026 21:52 | 6 | 9.84 |
| 08/14/2026 21:52 | 226 | 9.84 |
| 08/14/2026 21:52 | 1 | 9.84 |
| 08/14/2026 21:52 | 2 | 9.84 |
| 08/14/2026 21:52 | 2 | 9.84 |
| 08/14/2026 21:52 | 18 | 9.84 |
| 08/14/2026 21:52 | 1 | 9.845 |
| 08/14/2026 21:52 | 1 | 9.84 |
| 08/14/2026 21:51 | 400 | 9.85 |
| 08/14/2026 21:51 | 200 | 9.85 |
| 08/14/2026 21:51 | 100 | 9.85 |
| 08/14/2026 21:51 | 100 | 9.85 |
| 08/14/2026 21:51 | 30 | 9.85 |
| 08/14/2026 21:51 | 30 | 9.85 |
| 08/14/2026 21:51 | 100 | 9.85 |
| 08/14/2026 21:51 | 25 | 9.86 |
| 08/14/2026 21:51 | 400 | 9.86 |
| 08/14/2026 21:51 | 200 | 9.86 |
| 08/14/2026 21:51 | 440 | 9.86 |
| 08/14/2026 21:51 | 60 | 9.86 |
| 08/14/2026 21:51 | 100 | 9.86 |
| 08/14/2026 21:51 | 100 | 9.86 |
| 08/14/2026 21:51 | 191 | 9.86 |
| 08/14/2026 21:51 | 197 | 9.86 |
| 08/14/2026 21:51 | 68 | 9.86 |
| 08/14/2026 21:51 | 200 | 9.86 |
| 08/14/2026 21:51 | 100 | 9.865 |
| 08/14/2026 21:51 | 400 | 9.865 |
| 08/14/2026 21:50 | 1 | 9.865 |
| 08/14/2026 21:50 | 4 | 9.865 |
| 08/14/2026 21:50 | 1 | 9.865 |
| 08/14/2026 21:50 | 400 | 9.865 |
| 08/14/2026 21:50 | 5 | 9.87 |
| 08/14/2026 21:50 | 12 | 9.86 |
| 08/14/2026 21:50 | 19 | 9.86 |
| 08/14/2026 21:50 | 100 | 9.86 |
| 08/14/2026 21:50 | 3 | 9.86 |
| 08/14/2026 21:50 | 15 | 9.86 |
| 08/14/2026 21:50 | 73 | 9.86 |
| 08/14/2026 21:50 | 6 | 9.86 |
| 08/14/2026 21:50 | 159 | 9.86 |
| 08/14/2026 21:50 | 159 | 9.86 |
| 08/14/2026 21:50 | 300 | 9.86 |
| 08/14/2026 21:50 | 23 | 9.86 |
| 08/14/2026 21:49 | 103 | 9.86 |
| 08/14/2026 21:49 | 18 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 18 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 165 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 220 | 9.86 |
| 08/14/2026 21:49 | 144 | 9.86 |
| 08/14/2026 21:49 | 15 | 9.86 |
| 08/14/2026 21:49 | 400 | 9.865 |
| 08/14/2026 21:49 | 79 | 9.86 |
| 08/14/2026 21:49 | 21 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 80 | 9.86 |
| 08/14/2026 21:49 | 100 | 9.86 |
| 08/14/2026 21:49 | 2 | 9.86 |
| 08/14/2026 21:49 | 97 | 9.86 |
| 08/14/2026 21:49 | 2 | 9.855 |
| 08/14/2026 21:49 | 100 | 9.855 |
| 08/14/2026 21:48 | 100 | 9.855 |
| 08/14/2026 21:48 | 3 | 9.86 |
| 08/14/2026 21:48 | 100 | 9.86 |
| 08/14/2026 21:48 | 5 | 9.86 |
| 08/14/2026 21:48 | 200 | 9.86 |
| 08/14/2026 21:48 | 40 | 9.86 |
| 08/14/2026 21:48 | 100 | 9.86 |
| 08/14/2026 21:48 | 10 | 9.86 |
| 08/14/2026 21:48 | 27 | 9.86 |
| 08/14/2026 21:48 | 2 | 9.86 |
| 08/14/2026 21:48 | 11 | 9.86 |
| 08/14/2026 21:48 | 2 | 9.86 |
| 08/14/2026 21:48 | 174 | 9.86 |
| 08/14/2026 21:48 | 18 | 9.86 |
| 08/14/2026 21:48 | 129 | 9.85 |
| 08/14/2026 21:48 | 39 | 9.85 |
| 08/14/2026 21:48 | 21 | 9.85 |
| 08/14/2026 21:48 | 200 | 9.855 |
| 08/14/2026 21:48 | 100 | 9.855 |
| 08/14/2026 21:48 | 101 | 9.855 |
| 08/14/2026 21:47 | 3 | 9.855 |
| 08/14/2026 21:47 | 299 | 9.855 |
| 08/14/2026 21:47 | 3 | 9.855 |
| 08/14/2026 21:47 | 2 | 9.855 |
| 08/14/2026 21:47 | 1 | 9.855 |
| 08/14/2026 21:47 | 200 | 9.855 |
| 08/14/2026 21:46 | 20 | 9.855 |
| 08/14/2026 21:46 | 100 | 9.86 |
| 08/14/2026 21:46 | 180 | 9.86 |
| 08/14/2026 21:46 | 200 | 9.86 |
| 08/14/2026 21:46 | 200 | 9.86 |
| 08/14/2026 21:46 | 100 | 9.86 |
| 08/14/2026 21:46 | 79 | 9.86 |
| 08/14/2026 21:46 | 100 | 9.86 |
| 08/14/2026 21:46 | 4 | 9.86 |
| 08/14/2026 21:46 | 2 | 9.86 |
| 08/14/2026 21:46 | 15 | 9.86 |
| 08/14/2026 21:46 | 200 | 9.86 |
| 08/14/2026 21:46 | 157 | 9.86 |
| 08/14/2026 21:46 | 43 | 9.86 |
| 08/14/2026 21:46 | 200 | 9.86 |
| 08/14/2026 21:46 | 200 | 9.86 |
| 08/14/2026 21:46 | 100 | 9.86 |
| 08/14/2026 21:46 | 192 | 9.86 |
| 08/14/2026 21:45 | 192 | 9.865 |
| 08/14/2026 21:45 | 200 | 9.865 |
| 08/14/2026 21:45 | 1 | 9.865 |
| 08/14/2026 21:45 | 100 | 9.865 |
| 08/14/2026 21:45 | 200 | 9.86 |
| 08/14/2026 21:45 | 100 | 9.86 |
| 08/14/2026 21:45 | 88 | 9.86 |
| 08/14/2026 21:44 | 12 | 9.86 |
| 08/14/2026 21:44 | 1 | 9.86 |
| 08/14/2026 21:44 | 51 | 9.86 |
| 08/14/2026 21:44 | 151 | 9.86 |
| 08/14/2026 21:44 | 24 | 9.86 |
| 08/14/2026 21:44 | 76 | 9.86 |
| 08/14/2026 21:44 | 100 | 9.86 |
| 08/14/2026 21:44 | 20 | 9.86 |
| 08/14/2026 21:44 | 80 | 9.86 |
| 08/14/2026 21:44 | 80 | 9.86 |
| 08/14/2026 21:44 | 40 | 9.86 |
| 08/14/2026 21:44 | 4 | 9.86 |
| 08/14/2026 21:44 | 1 | 9.855 |
| 08/14/2026 21:44 | 100 | 9.855 |
| 08/14/2026 21:43 | 5 | 9.85 |
| 08/14/2026 21:43 | 4 | 9.85 |
| 08/14/2026 21:43 | 1 | 9.85 |
| 08/14/2026 21:43 | 100 | 9.855 |
| 08/14/2026 21:43 | 100 | 9.855 |
| 08/14/2026 21:43 | 2 | 9.855 |
| 08/14/2026 21:42 | 165 | 9.855 |
| 08/14/2026 21:42 | 100 | 9.855 |
| 08/14/2026 21:42 | 232 | 9.855 |
| 08/14/2026 21:42 | 100 | 9.86 |
| 08/14/2026 21:42 | 200 | 9.86 |
| 08/14/2026 21:42 | 2 | 9.86 |
| 08/14/2026 21:42 | 100 | 9.855 |
| 08/14/2026 21:42 | 116 | 9.86 |
| 08/14/2026 21:42 | 200 | 9.86 |
| 08/14/2026 21:42 | 100 | 9.86 |
| 08/14/2026 21:42 | 200 | 9.86 |
| 08/14/2026 21:42 | 323 | 9.86 |
| 08/14/2026 21:42 | 104 | 9.86 |
| 08/14/2026 21:42 | 96 | 9.86 |
| 08/14/2026 21:42 | 4 | 9.86 |
| 08/14/2026 21:42 | 100 | 9.86 |
| 08/14/2026 21:42 | 96 | 9.86 |
| 08/14/2026 21:42 | 1 | 9.86 |
| 08/14/2026 21:42 | 100 | 9.86 |
| 08/14/2026 21:42 | 20 | 9.86 |
| 08/14/2026 21:42 | 200 | 9.865 |
| 08/14/2026 21:42 | 80 | 9.86 |
| 08/14/2026 21:41 | 100 | 9.865 |
| 08/14/2026 21:41 | 100 | 9.865 |
| 08/14/2026 21:41 | 100 | 9.865 |
| 08/14/2026 21:41 | 93 | 9.865 |
| 08/14/2026 21:40 | 254 | 9.86 |
| 08/14/2026 21:40 | 200 | 9.86 |
| 08/14/2026 21:40 | 100 | 9.86 |
| 08/14/2026 21:40 | 5 | 9.86 |
| 08/14/2026 21:40 | 41 | 9.86 |
| 08/14/2026 21:39 | 8 | 9.86 |
| 08/14/2026 21:39 | 200 | 9.865 |
| 08/14/2026 21:39 | 5 | 9.87 |
| 08/14/2026 21:39 | 6 | 9.87 |
| 08/14/2026 21:39 | 7 | 9.87 |
| 08/14/2026 21:39 | 200 | 9.87 |
| 08/14/2026 21:39 | 47 | 9.87 |
| 08/14/2026 21:39 | 200 | 9.87 |
| 08/14/2026 21:39 | 155 | 9.87 |
| 08/14/2026 21:39 | 24 | 9.87 |
| 08/14/2026 21:39 | 500 | 9.87 |
| 08/14/2026 21:39 | 43 | 9.87 |
| 08/14/2026 21:39 | 500 | 9.87 |
| 08/14/2026 21:39 | 100 | 9.87 |
| 08/14/2026 21:39 | 1 | 9.875 |
| 08/14/2026 21:38 | 5 | 9.87 |
| 08/14/2026 21:38 | 5 | 9.87 |
| 08/14/2026 21:38 | 20 | 9.87 |
| 08/14/2026 21:38 | 7 | 9.87 |
| 08/14/2026 21:38 | 5 | 9.87 |
| 08/14/2026 21:38 | 80 | 9.87 |
| 08/14/2026 21:38 | 10 | 9.87 |
| 08/14/2026 21:38 | 20 | 9.87 |
| 08/14/2026 21:38 | 90 | 9.87 |
| 08/14/2026 21:38 | 100 | 9.87 |
| 08/14/2026 21:38 | 80 | 9.87 |
| 08/14/2026 21:38 | 2 | 9.87 |
| 08/14/2026 21:38 | 23 | 9.87 |
| 08/14/2026 21:37 | 51 | 9.87 |
| 08/14/2026 21:37 | 1 | 9.865 |
| 08/14/2026 21:36 | 1 | 9.86 |
| 08/14/2026 21:36 | 318 | 9.87 |
| 08/14/2026 21:36 | 100 | 9.87 |
| 08/14/2026 21:36 | 100 | 9.87 |
| 08/14/2026 21:36 | 38 | 9.87 |
| 08/14/2026 21:36 | 100 | 9.87 |
| 08/14/2026 21:36 | 440 | 9.87 |
| 08/14/2026 21:36 | 5 | 9.87 |
| 08/14/2026 21:36 | 100 | 9.87 |
| 08/14/2026 21:36 | 6 | 9.87 |
| 08/14/2026 21:36 | 100 | 9.87 |
| 08/14/2026 21:36 | 556 | 9.87 |
| 08/14/2026 21:36 | 144 | 9.87 |
| 08/14/2026 21:36 | 1 | 9.87 |
| 08/14/2026 21:36 | 55 | 9.87 |
| 08/14/2026 21:36 | 10 | 9.875 |
| 08/14/2026 21:36 | 1 | 9.875 |
| 08/14/2026 21:34 | 226 | 9.88 |
| 08/14/2026 21:34 | 100 | 9.88 |
| 08/14/2026 21:34 | 224 | 9.88 |
| 08/14/2026 21:34 | 2 | 9.88 |
| 08/14/2026 21:34 | 167 | 9.88 |
| 08/14/2026 21:34 | 57 | 9.88 |
| 08/14/2026 21:34 | 200 | 9.88 |
| 08/14/2026 21:34 | 43 | 9.88 |
| 08/14/2026 21:34 | 300 | 9.88 |
| 08/14/2026 21:34 | 20 | 9.88 |
| 08/14/2026 21:34 | 74 | 9.88 |
| 08/14/2026 21:34 | 26 | 9.88 |
| 08/14/2026 21:34 | 203 | 9.88 |
| 08/14/2026 21:34 | 154 | 9.88 |
| 08/14/2026 21:34 | 146 | 9.88 |
| 08/14/2026 21:34 | 200 | 9.88 |
| 08/14/2026 21:34 | 13 | 9.88 |
| 08/14/2026 21:34 | 7 | 9.88 |
| 08/14/2026 21:34 | 75 | 9.885 |
| 08/14/2026 21:34 | 50 | 9.88 |
| 08/14/2026 21:34 | 23 | 9.88 |
| 08/14/2026 21:34 | 14 | 9.88 |
| 08/14/2026 21:34 | 80 | 9.88 |
| 08/14/2026 21:34 | 10 | 9.88 |
| 08/14/2026 21:34 | 100 | 9.88 |
| 08/14/2026 21:34 | 8 | 9.88 |
| 08/14/2026 21:34 | 300 | 9.88 |
| 08/14/2026 21:34 | 162 | 9.88 |
| 08/14/2026 21:33 | 38 | 9.88 |
| 08/14/2026 21:33 | 59 | 9.875 |
| 08/14/2026 21:33 | 54 | 9.875 |
| 08/14/2026 21:32 | 33 | 9.87 |
| 08/14/2026 21:32 | 200 | 9.87 |
| 08/14/2026 21:32 | 51 | 9.87 |
| 08/14/2026 21:32 | 100 | 9.87 |
| 08/14/2026 21:32 | 88 | 9.87 |
| 08/14/2026 21:32 | 90 | 9.87 |
| 08/14/2026 21:32 | 200 | 9.87 |
| 08/14/2026 21:32 | 2 | 9.87 |
| 08/14/2026 21:32 | 10 | 9.87 |
| 08/14/2026 21:32 | 20 | 9.87 |
| 08/14/2026 21:32 | 80 | 9.87 |
| 08/14/2026 21:31 | 100 | 9.865 |
| 08/14/2026 21:31 | 2 | 9.865 |
| 08/14/2026 21:31 | 651 | 9.87 |
| 08/14/2026 21:31 | 300 | 9.87 |
| 08/14/2026 21:31 | 600 | 9.87 |
| 08/14/2026 21:31 | 450 | 9.87 |
| 08/14/2026 21:31 | 750 | 9.87 |
| 08/14/2026 21:31 | 200 | 9.87 |
| 08/14/2026 21:31 | 200 | 9.87 |
| 08/14/2026 21:31 | 35 | 9.87 |
| 08/14/2026 21:31 | 200 | 9.87 |
| 08/14/2026 21:31 | 26 | 9.87 |
| 08/14/2026 21:31 | 232 | 9.875 |
| 08/14/2026 21:30 | 100 | 9.875 |
| 08/14/2026 21:30 | 100 | 9.87 |
| 08/14/2026 21:30 | 100 | 9.87 |
| 08/14/2026 21:30 | 102 | 9.87 |
| 08/14/2026 21:30 | 10 | 9.87 |
| 08/14/2026 21:30 | 200 | 9.87 |
| 08/14/2026 21:30 | 26 | 9.87 |
| 08/14/2026 21:30 | 100 | 9.865 |
| 08/14/2026 21:29 | 100 | 9.87 |
| 08/14/2026 21:29 | 100 | 9.87 |
| 08/14/2026 21:29 | 100 | 9.87 |
| 08/14/2026 21:29 | 300 | 9.87 |
| 08/14/2026 21:29 | 100 | 9.87 |
| 08/14/2026 21:29 | 100 | 9.87 |
| 08/14/2026 21:29 | 100 | 9.87 |
| 08/14/2026 21:29 | 300 | 9.87 |
| 08/14/2026 21:29 | 300 | 9.87 |
| 08/14/2026 21:29 | 10 | 9.87 |
| 08/14/2026 21:29 | 97 | 9.87 |
| 08/14/2026 21:29 | 80 | 9.87 |
| 08/14/2026 21:29 | 9 | 9.87 |
| 08/14/2026 21:29 | 17 | 9.87 |
| 08/14/2026 21:29 | 30 | 9.87 |
| 08/14/2026 21:29 | 83 | 9.87 |
| 08/14/2026 21:29 | 102 | 9.87 |
| 08/14/2026 21:29 | 100 | 9.87 |
| 08/14/2026 21:29 | 80 | 9.87 |
| 08/14/2026 21:29 | 102 | 9.87 |
| 08/14/2026 21:29 | 200 | 9.87 |
| 08/14/2026 21:27 | 11 | 9.865 |
| 08/14/2026 21:27 | 2 | 9.865 |
| 08/14/2026 21:26 | 1 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.865 |
| 08/14/2026 21:25 | 100 | 9.865 |
| 08/14/2026 21:25 | 100 | 9.865 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 46 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 294 | 9.87 |
| 08/14/2026 21:25 | 300 | 9.875 |
| 08/14/2026 21:25 | 6 | 9.87 |
| 08/14/2026 21:25 | 18 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 20 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 45 | 9.87 |
| 08/14/2026 21:25 | 140 | 9.87 |
| 08/14/2026 21:25 | 80 | 9.87 |
| 08/14/2026 21:25 | 102 | 9.87 |
| 08/14/2026 21:25 | 5 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 200 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:25 | 400 | 9.87 |
| 08/14/2026 21:25 | 100 | 9.87 |
| 08/14/2026 21:23 | 1 | 9.865 |
| 08/14/2026 21:23 | 45 | 9.86 |
| 08/14/2026 21:23 | 100 | 9.86 |
| 08/14/2026 21:23 | 200 | 9.86 |
| 08/14/2026 21:23 | 20 | 9.86 |
| 08/14/2026 21:23 | 20 | 9.86 |
| 08/14/2026 21:23 | 45 | 9.86 |
| 08/14/2026 21:23 | 1 | 9.86 |
| 08/14/2026 21:23 | 1 | 9.86 |
| 08/14/2026 21:23 | 7 | 9.86 |
| 08/14/2026 21:23 | 6 | 9.86 |
| 08/14/2026 21:23 | 3 | 9.86 |
| 08/14/2026 21:23 | 100 | 9.86 |
| 08/14/2026 21:23 | 18 | 9.86 |
| 08/14/2026 21:23 | 100 | 9.86 |
| 08/14/2026 21:23 | 1000 | 9.86 |
| 08/14/2026 21:23 | 4 | 9.86 |
| 08/14/2026 21:23 | 100 | 9.86 |
| 08/14/2026 21:22 | 231 | 9.855 |
| 08/14/2026 21:22 | 283 | 9.855 |
| 08/14/2026 21:22 | 47 | 9.855 |
| 08/14/2026 21:22 | 1 | 9.855 |
| 08/14/2026 21:21 | 113 | 9.85 |
| 08/14/2026 21:21 | 11 | 9.85 |
| 08/14/2026 21:21 | 17 | 9.85 |
| 08/14/2026 21:21 | 2 | 9.85 |
| 08/14/2026 21:21 | 10 | 9.85 |
| 08/14/2026 21:21 | 1 | 9.85 |
| 08/14/2026 21:21 | 1 | 9.855 |
| 08/14/2026 21:21 | 100 | 9.85 |
| 08/14/2026 21:21 | 140 | 9.85 |
| 08/14/2026 21:21 | 15 | 9.85 |
| 08/14/2026 21:21 | 85 | 9.85 |
| 08/14/2026 21:21 | 80 | 9.85 |
| 08/14/2026 21:21 | 33 | 9.85 |
| 08/14/2026 21:21 | 2 | 9.85 |
| 08/14/2026 21:21 | 100 | 9.85 |
| 08/14/2026 21:19 | 2 | 9.845 |
| 08/14/2026 21:19 | 1000 | 9.85 |
| 08/14/2026 21:19 | 242 | 9.85 |
| 08/14/2026 21:19 | 113 | 9.85 |
| 08/14/2026 21:19 | 100 | 9.85 |
| 08/14/2026 21:19 | 400 | 9.85 |
| 08/14/2026 21:19 | 200 | 9.85 |
| 08/14/2026 21:19 | 300 | 9.85 |
| 08/14/2026 21:19 | 200 | 9.85 |
| 08/14/2026 21:19 | 22 | 9.85 |
| 08/14/2026 21:19 | 5 | 9.85 |
| 08/14/2026 21:19 | 83 | 9.85 |
| 08/14/2026 21:19 | 17 | 9.85 |
| 08/14/2026 21:18 | 100 | 9.855 |
| 08/14/2026 21:18 | 100 | 9.855 |
| 08/14/2026 21:18 | 200 | 9.855 |
| 08/14/2026 21:17 | 5 | 9.855 |
| 08/14/2026 21:17 | 1 | 9.855 |
| 08/14/2026 21:17 | 100 | 9.86 |
| 08/14/2026 21:17 | 41 | 9.86 |
| 08/14/2026 21:17 | 3 | 9.86 |
| 08/14/2026 21:17 | 200 | 9.86 |
| 08/14/2026 21:17 | 492 | 9.86 |
| 08/14/2026 21:17 | 100 | 9.86 |
| 08/14/2026 21:17 | 100 | 9.86 |
| 08/14/2026 21:17 | 30 | 9.86 |
| 08/14/2026 21:17 | 223 | 9.86 |
| 08/14/2026 21:17 | 100 | 9.86 |
| 08/14/2026 21:17 | 39 | 9.86 |
| 08/14/2026 21:17 | 100 | 9.86 |
| 08/14/2026 21:17 | 100 | 9.86 |
| 08/14/2026 21:17 | 100 | 9.865 |
| 08/14/2026 21:17 | 75 | 9.865 |
| 08/14/2026 21:17 | 100 | 9.865 |
| 08/14/2026 21:17 | 100 | 9.865 |
| 08/14/2026 21:17 | 5 | 9.865 |
| 08/14/2026 21:14 | 200 | 9.87 |
| 08/14/2026 21:14 | 200 | 9.87 |
| 08/14/2026 21:14 | 84 | 9.87 |
| 08/14/2026 21:14 | 16 | 9.87 |
| 08/14/2026 21:14 | 4 | 9.87 |
| 08/14/2026 21:14 | 100 | 9.87 |
| 08/14/2026 21:14 | 200 | 9.875 |
| 08/14/2026 21:14 | 100 | 9.87 |
| 08/14/2026 21:14 | 80 | 9.87 |
| 08/14/2026 21:14 | 400 | 9.87 |
| 08/14/2026 21:14 | 100 | 9.87 |
| 08/14/2026 21:14 | 1 | 9.87 |
| 08/14/2026 21:14 | 6 | 9.865 |
| 08/14/2026 21:14 | 8 | 9.865 |
| 08/14/2026 21:13 | 2 | 9.87 |
| 08/14/2026 21:13 | 9 | 9.87 |
| 08/14/2026 21:13 | 5 | 9.87 |
| 08/14/2026 21:13 | 3 | 9.87 |
| 08/14/2026 21:12 | 83 | 9.87 |
| 08/14/2026 21:12 | 7 | 9.87 |
| 08/14/2026 21:12 | 100 | 9.87 |
| 08/14/2026 21:12 | 100 | 9.87 |
| 08/14/2026 21:12 | 100 | 9.87 |
| 08/14/2026 21:12 | 10 | 9.87 |
| 08/14/2026 21:12 | 1 | 9.865 |
| 08/14/2026 21:10 | 10 | 9.865 |
| 08/14/2026 21:10 | 9 | 9.86 |
| 08/14/2026 21:10 | 1 | 9.86 |
| 08/14/2026 21:10 | 200 | 9.86 |
| 08/14/2026 21:10 | 100 | 9.86 |
| 08/14/2026 21:10 | 7 | 9.86 |
| 08/14/2026 21:10 | 100 | 9.86 |
| 08/14/2026 21:10 | 40 | 9.86 |
| 08/14/2026 21:10 | 60 | 9.86 |
| 08/14/2026 21:10 | 100 | 9.86 |
| 08/14/2026 21:10 | 1 | 9.86 |
| 08/14/2026 21:10 | 58 | 9.865 |
| 08/14/2026 21:10 | 41 | 9.865 |
| 08/14/2026 21:10 | 100 | 9.86 |
| 08/14/2026 21:10 | 1 | 9.86 |
| 08/14/2026 21:10 | 1 | 9.86 |
| 08/14/2026 21:10 | 80 | 9.86 |
| 08/14/2026 21:10 | 100 | 9.86 |
| 08/14/2026 21:08 | 1 | 9.855 |
| 08/14/2026 21:07 | 100 | 9.855 |
| 08/14/2026 21:07 | 100 | 9.85 |
| 08/14/2026 21:07 | 16 | 9.85 |
| 08/14/2026 21:07 | 178 | 9.85 |
| 08/14/2026 21:07 | 22 | 9.85 |
| 08/14/2026 21:07 | 21 | 9.85 |
| 08/14/2026 21:07 | 1 | 9.85 |
| 08/14/2026 21:07 | 1 | 9.85 |
| 08/14/2026 21:06 | 100 | 9.855 |
| 08/14/2026 21:06 | 100 | 9.86 |
| 08/14/2026 21:06 | 16 | 9.86 |
| 08/14/2026 21:06 | 98 | 9.86 |
| 08/14/2026 21:06 | 2 | 9.86 |
| 08/14/2026 21:06 | 81 | 9.86 |
| 08/14/2026 21:06 | 19 | 9.86 |
| 08/14/2026 21:06 | 36 | 9.86 |
| 08/14/2026 21:06 | 100 | 9.865 |
| 08/14/2026 21:06 | 46 | 9.865 |
| 08/14/2026 21:06 | 42 | 9.87 |
| 08/14/2026 21:06 | 100 | 9.87 |
| 08/14/2026 21:06 | 100 | 9.87 |
| 08/14/2026 21:06 | 200 | 9.87 |
| 08/14/2026 21:06 | 200 | 9.87 |
| 08/14/2026 21:06 | 200 | 9.87 |
| 08/14/2026 21:06 | 200 | 9.87 |
| 08/14/2026 21:06 | 30 | 9.87 |
| 08/14/2026 21:06 | 206 | 9.87 |
| 08/14/2026 21:06 | 65 | 9.87 |
| 08/14/2026 21:06 | 1 | 9.87 |
| 08/14/2026 21:06 | 1 | 9.87 |
| 08/14/2026 21:05 | 1 | 9.87 |
| 08/14/2026 21:05 | 1 | 9.875 |
| 08/14/2026 21:05 | 171 | 9.875 |
| 08/14/2026 21:05 | 12 | 9.875 |
| 08/14/2026 21:04 | 200 | 9.875 |
| 08/14/2026 21:00 | 26 | 9.87 |
| 08/14/2026 21:00 | 20 | 9.87 |
| 08/14/2026 21:00 | 3 | 9.87 |
| 08/14/2026 21:00 | 100 | 9.87 |
| 08/14/2026 21:00 | 30 | 9.87 |
| 08/14/2026 21:00 | 19 | 9.87 |
| 08/14/2026 21:00 | 100 | 9.87 |
| 08/14/2026 21:00 | 3 | 9.87 |
| 08/14/2026 20:58 | 11 | 9.865 |
| 08/14/2026 20:57 | 100 | 9.87 |
| 08/14/2026 20:57 | 200 | 9.87 |
| 08/14/2026 20:57 | 100 | 9.87 |
| 08/14/2026 20:57 | 200 | 9.875 |
| 08/14/2026 20:57 | 92 | 9.87 |
| 08/14/2026 20:57 | 100 | 9.87 |
| 08/14/2026 20:57 | 10 | 9.87 |
| 08/14/2026 20:57 | 100 | 9.87 |
| 08/14/2026 20:57 | 69 | 9.87 |
| 08/14/2026 20:57 | 1 | 9.87 |
| 08/14/2026 20:57 | 60 | 9.87 |
| 08/14/2026 20:57 | 450 | 9.87 |
| 08/14/2026 20:57 | 100 | 9.87 |
| 08/14/2026 20:55 | 9 | 9.865 |
| 08/14/2026 20:55 | 63 | 9.86 |
| 08/14/2026 20:55 | 42 | 9.86 |
| 08/14/2026 20:53 | 85 | 9.86 |
| 08/14/2026 20:53 | 200 | 9.86 |
| 08/14/2026 20:53 | 80 | 9.86 |
| 08/14/2026 20:53 | 100 | 9.86 |
| 08/14/2026 20:53 | 10 | 9.86 |
| 08/14/2026 20:53 | 100 | 9.86 |
| 08/14/2026 20:49 | 100 | 9.86 |
| 08/14/2026 20:49 | 11 | 9.86 |
| 08/14/2026 20:49 | 1 | 9.86 |
| 08/14/2026 20:48 | 1 | 9.86 |
| 08/14/2026 20:48 | 100 | 9.87 |
| 08/14/2026 20:48 | 100 | 9.87 |
| 08/14/2026 20:48 | 26 | 9.87 |
| 08/14/2026 20:48 | 1 | 9.87 |
| 08/14/2026 20:48 | 5 | 9.875 |
| 08/14/2026 20:48 | 2 | 9.88 |
| 08/14/2026 20:48 | 75 | 9.88 |
| 08/14/2026 20:48 | 30 | 9.88 |
| 08/14/2026 20:48 | 70 | 9.88 |
| 08/14/2026 20:48 | 88 | 9.88 |
| 08/14/2026 20:48 | 5 | 9.88 |
| 08/14/2026 20:48 | 100 | 9.88 |
| 08/14/2026 20:48 | 7 | 9.88 |
| 08/14/2026 20:48 | 93 | 9.88 |
| 08/14/2026 20:48 | 107 | 9.88 |
| 08/14/2026 20:48 | 100 | 9.88 |
| 08/14/2026 20:48 | 300 | 9.88 |
| 08/14/2026 20:48 | 100 | 9.88 |
| 08/14/2026 20:48 | 21 | 9.88 |
| 08/14/2026 20:48 | 198 | 9.88 |
| 08/14/2026 20:48 | 1 | 9.88 |
| 08/14/2026 20:47 | 1 | 9.88 |
| 08/14/2026 20:47 | 400 | 9.89 |
| 08/14/2026 20:47 | 1 | 9.88 |
| 08/14/2026 20:47 | 57 | 9.89 |
| 08/14/2026 20:47 | 200 | 9.89 |
| 08/14/2026 20:47 | 200 | 9.89 |
| 08/14/2026 20:47 | 200 | 9.89 |
| 08/14/2026 20:47 | 200 | 9.89 |
| 08/14/2026 20:47 | 100 | 9.89 |
| 08/14/2026 20:47 | 100 | 9.89 |
| 08/14/2026 20:47 | 5 | 9.89 |
| 08/14/2026 20:47 | 45 | 9.89 |
| 08/14/2026 20:47 | 100 | 9.89 |
| 08/14/2026 20:47 | 1 | 9.89 |
| 08/14/2026 20:47 | 40 | 9.89 |
| 08/14/2026 20:47 | 100 | 9.89 |
| 08/14/2026 20:47 | 39 | 9.89 |
| 08/14/2026 20:47 | 34 | 9.89 |
| 08/14/2026 20:47 | 66 | 9.89 |
| 08/14/2026 20:47 | 21 | 9.89 |
| 08/14/2026 20:47 | 102 | 9.89 |
| 08/14/2026 20:47 | 102 | 9.89 |
| 08/14/2026 20:47 | 2 | 9.89 |
| 08/14/2026 20:47 | 7 | 9.89 |
| 08/14/2026 20:47 | 400 | 9.89 |
| 08/14/2026 20:47 | 200 | 9.89 |
| 08/14/2026 20:45 | 1 | 9.885 |
| 08/14/2026 20:45 | 103 | 9.885 |
| 08/14/2026 20:45 | 55 | 9.885 |
| 08/14/2026 20:45 | 145 | 9.885 |
| 08/14/2026 20:45 | 100 | 9.88 |
| 08/14/2026 20:45 | 80 | 9.88 |
| 08/14/2026 20:45 | 2 | 9.88 |
| 08/14/2026 20:45 | 100 | 9.88 |
| 08/14/2026 20:45 | 100 | 9.88 |
| 08/14/2026 20:45 | 100 | 9.88 |
| 08/14/2026 20:41 | 2 | 9.875 |
| 08/14/2026 20:41 | 111 | 9.88 |
| 08/14/2026 20:41 | 2 | 9.88 |
| 08/14/2026 20:41 | 72 | 9.88 |
| 08/14/2026 20:41 | 5 | 9.88 |
| 08/14/2026 20:41 | 10 | 9.88 |
| 08/14/2026 20:41 | 10 | 9.88 |
| 08/14/2026 20:41 | 5 | 9.88 |
| 08/14/2026 20:41 | 50 | 9.88 |
| 08/14/2026 20:41 | 26 | 9.88 |
| 08/14/2026 20:41 | 100 | 9.88 |
| 08/14/2026 20:41 | 24 | 9.88 |
| 08/14/2026 20:41 | 176 | 9.88 |
| 08/14/2026 20:41 | 200 | 9.88 |
| 08/14/2026 20:41 | 53 | 9.88 |
| 08/14/2026 20:41 | 200 | 9.885 |
| 08/14/2026 20:41 | 47 | 9.88 |
| 08/14/2026 20:41 | 200 | 9.88 |
| 08/14/2026 20:41 | 1 | 9.88 |
| 08/14/2026 20:41 | 12 | 9.88 |
| 08/14/2026 20:40 | 99 | 9.88 |
| 08/14/2026 20:40 | 1 | 9.88 |
| 08/14/2026 20:40 | 200 | 9.88 |
| 08/14/2026 20:38 | 1 | 9.87 |
| 08/14/2026 20:38 | 1 | 9.87 |
| 08/14/2026 20:37 | 48 | 9.875 |
| 08/14/2026 20:36 | 500 | 9.87 |
| 08/14/2026 20:36 | 100 | 9.87 |
| 08/14/2026 20:36 | 1 | 9.87 |
| 08/14/2026 20:36 | 100 | 9.87 |
| 08/14/2026 20:36 | 100 | 9.87 |
| 08/14/2026 20:36 | 1 | 9.865 |
| 08/14/2026 20:36 | 100 | 9.865 |
| 08/14/2026 20:34 | 1 | 9.865 |
| 08/14/2026 20:34 | 100 | 9.865 |
| 08/14/2026 20:34 | 1 | 9.865 |
| 08/14/2026 20:33 | 116 | 9.865 |
| 08/14/2026 20:33 | 100 | 9.86 |
| 08/14/2026 20:33 | 100 | 9.86 |
| 08/14/2026 20:33 | 5 | 9.86 |
| 08/14/2026 20:33 | 100 | 9.86 |
| 08/14/2026 20:33 | 100 | 9.86 |
| 08/14/2026 20:33 | 100 | 9.86 |
| 08/14/2026 20:33 | 100 | 9.86 |
| 08/14/2026 20:33 | 400 | 9.86 |
| 08/14/2026 20:33 | 199 | 9.86 |
| 08/14/2026 20:33 | 22 | 9.86 |
| 08/14/2026 20:33 | 178 | 9.86 |
| 08/14/2026 20:33 | 1 | 9.86 |
| 08/14/2026 20:33 | 75 | 9.855 |
| 08/14/2026 20:33 | 100 | 9.85 |
| 08/14/2026 20:33 | 30 | 9.85 |
| 08/14/2026 20:33 | 100 | 9.85 |
| 08/14/2026 20:33 | 100 | 9.85 |
| 08/14/2026 20:33 | 200 | 9.85 |
| 08/14/2026 20:33 | 100 | 9.85 |
| 08/14/2026 20:33 | 100 | 9.85 |
| 08/14/2026 20:33 | 200 | 9.85 |
| 08/14/2026 20:32 | 100 | 9.845 |
| 08/14/2026 20:32 | 36 | 9.84 |
| 08/14/2026 20:32 | 64 | 9.84 |
| 08/14/2026 20:32 | 100 | 9.84 |
| 08/14/2026 20:32 | 83 | 9.84 |
| 08/14/2026 20:32 | 100 | 9.84 |
| 08/14/2026 20:32 | 80 | 9.84 |
| 08/14/2026 20:29 | 1 | 9.835 |
| 08/14/2026 20:29 | 100 | 9.835 |
| 08/14/2026 20:29 | 22 | 9.84 |
| 08/14/2026 20:29 | 67 | 9.84 |
| 08/14/2026 20:29 | 67 | 9.84 |
| 08/14/2026 20:29 | 75 | 9.84 |
| 08/14/2026 20:29 | 62 | 9.84 |
| 08/14/2026 20:29 | 5 | 9.84 |
| 08/14/2026 20:29 | 67 | 9.84 |
| 08/14/2026 20:29 | 100 | 9.84 |
| 08/14/2026 20:29 | 500 | 9.84 |
| 08/14/2026 20:29 | 14 | 9.84 |
| 08/14/2026 20:29 | 65 | 9.84 |
| 08/14/2026 20:28 | 1 | 9.84 |
| 08/14/2026 20:27 | 1 | 9.84 |
| 08/14/2026 20:27 | 75 | 9.845 |
| 08/14/2026 20:27 | 26 | 9.845 |
| 08/14/2026 20:27 | 11 | 9.845 |
| 08/14/2026 20:27 | 26 | 9.845 |
| 08/14/2026 20:27 | 100 | 9.845 |
| 08/14/2026 20:26 | 200 | 9.85 |
| 08/14/2026 20:26 | 200 | 9.85 |
| 08/14/2026 20:26 | 100 | 9.85 |
| 08/14/2026 20:26 | 18 | 9.85 |
| 08/14/2026 20:26 | 100 | 9.85 |
| 08/14/2026 20:26 | 200 | 9.85 |
| 08/14/2026 20:26 | 300 | 9.85 |
| 08/14/2026 20:26 | 100 | 9.85 |
| 08/14/2026 20:26 | 100 | 9.85 |
| 08/14/2026 20:26 | 34 | 9.85 |
| 08/14/2026 20:26 | 1 | 9.85 |
| 08/14/2026 20:26 | 13 | 9.855 |
| 08/14/2026 20:26 | 10 | 9.855 |
| 08/14/2026 20:25 | 49 | 9.85 |
| 08/14/2026 20:25 | 50 | 9.855 |
| 08/14/2026 20:25 | 9 | 9.855 |
| 08/14/2026 20:25 | 100 | 9.855 |
| 08/14/2026 20:25 | 10 | 9.855 |
| 08/14/2026 20:24 | 116 | 9.855 |
| 08/14/2026 20:24 | 54 | 9.85 |
| 08/14/2026 20:24 | 46 | 9.85 |
| 08/14/2026 20:24 | 100 | 9.85 |
| 08/14/2026 20:24 | 20 | 9.85 |
| 08/14/2026 20:24 | 5 | 9.85 |
| 08/14/2026 20:24 | 1 | 9.85 |
| 08/14/2026 20:24 | 5 | 9.85 |
| 08/14/2026 20:24 | 40 | 9.85 |
| 08/14/2026 20:24 | 48 | 9.85 |
| 08/14/2026 20:24 | 300 | 9.85 |
| 08/14/2026 20:24 | 200 | 9.85 |
| 08/14/2026 20:24 | 100 | 9.85 |
| 08/14/2026 20:24 | 100 | 9.85 |
| 08/14/2026 20:24 | 13 | 9.85 |
| 08/14/2026 20:21 | 1 | 9.845 |
| 08/14/2026 20:20 | 1 | 9.845 |
| 08/14/2026 20:20 | 6 | 9.845 |
| 08/14/2026 20:20 | 100 | 9.84 |
| 08/14/2026 20:20 | 200 | 9.84 |
| 08/14/2026 20:20 | 102 | 9.84 |
| 08/14/2026 20:20 | 5 | 9.84 |
| 08/14/2026 20:20 | 1 | 9.84 |
| 08/14/2026 20:20 | 100 | 9.84 |
| 08/14/2026 20:20 | 199 | 9.84 |
| 08/14/2026 20:20 | 69 | 9.84 |
| 08/14/2026 20:20 | 231 | 9.84 |
| 08/14/2026 20:20 | 1 | 9.84 |
| 08/14/2026 20:18 | 1 | 9.835 |
| 08/14/2026 20:18 | 1 | 9.835 |
| 08/14/2026 20:18 | 5 | 9.835 |
| 08/14/2026 20:17 | 2 | 9.83 |
| 08/14/2026 20:17 | 12 | 9.83 |
| 08/14/2026 20:17 | 24 | 9.83 |
| 08/14/2026 20:17 | 100 | 9.83 |
| 08/14/2026 20:17 | 7 | 9.83 |
| 08/14/2026 20:16 | 100 | 9.835 |
| 08/14/2026 20:16 | 116 | 9.835 |
| 08/14/2026 20:16 | 68 | 9.83 |
| 08/14/2026 20:16 | 200 | 9.83 |
| 08/14/2026 20:16 | 12 | 9.83 |
| 08/14/2026 20:16 | 60 | 9.83 |
| 08/14/2026 20:16 | 5 | 9.83 |
| 08/14/2026 20:16 | 17 | 9.83 |
| 08/14/2026 20:16 | 1 | 9.83 |
| 08/14/2026 20:16 | 10 | 9.83 |
| 08/14/2026 20:16 | 1 | 9.83 |
| 08/14/2026 20:16 | 80 | 9.83 |
| 08/14/2026 20:16 | 12 | 9.83 |
| 08/14/2026 20:16 | 100 | 9.83 |
| 08/14/2026 20:16 | 300 | 9.83 |
| 08/14/2026 20:16 | 20 | 9.83 |
| 08/14/2026 20:16 | 66 | 9.83 |
| 08/14/2026 20:14 | 34 | 9.83 |
| 08/14/2026 20:12 | 1 | 9.825 |
| 08/14/2026 20:12 | 100 | 9.825 |
| 08/14/2026 20:12 | 80 | 9.82 |
| 08/14/2026 20:12 | 100 | 9.82 |
| 08/14/2026 20:12 | 2 | 9.82 |
| 08/14/2026 20:12 | 30 | 9.82 |
| 08/14/2026 20:12 | 17 | 9.82 |
| 08/14/2026 20:10 | 13 | 9.82 |
| 08/14/2026 20:10 | 180 | 9.82 |
| 08/14/2026 20:10 | 7 | 9.82 |
| 08/14/2026 20:10 | 100 | 9.82 |
| 08/14/2026 20:08 | 100 | 9.815 |
| 08/14/2026 20:07 | 1 | 9.815 |
| 08/14/2026 20:07 | 25 | 9.815 |
| 08/14/2026 20:07 | 1 | 9.815 |
| 08/14/2026 20:07 | 5 | 9.82 |
| 08/14/2026 20:07 | 100 | 9.82 |
| 08/14/2026 20:07 | 12 | 9.82 |
| 08/14/2026 20:07 | 36 | 9.82 |
| 08/14/2026 20:07 | 34 | 9.82 |
| 08/14/2026 20:05 | 66 | 9.82 |
| 08/14/2026 20:05 | 12 | 9.82 |
| 08/14/2026 20:05 | 100 | 9.82 |
| 08/14/2026 20:05 | 100 | 9.82 |
| 08/14/2026 20:05 | 100 | 9.82 |
| 08/14/2026 20:05 | 100 | 9.82 |
| 08/14/2026 20:05 | 1 | 9.82 |
| 08/14/2026 20:05 | 116 | 9.82 |
| 08/14/2026 20:05 | 84 | 9.82 |
| 08/14/2026 20:05 | 1 | 9.82 |
| 08/14/2026 20:05 | 300 | 9.815 |
| 08/14/2026 20:05 | 116 | 9.815 |
| 08/14/2026 20:05 | 100 | 9.815 |
| 08/14/2026 20:04 | 56 | 9.82 |
| 08/14/2026 20:04 | 200 | 9.82 |
| 08/14/2026 20:04 | 81 | 9.82 |
| 08/14/2026 20:04 | 15 | 9.82 |
| 08/14/2026 20:04 | 23 | 9.82 |
| 08/14/2026 20:04 | 170 | 9.82 |
| 08/14/2026 20:04 | 177 | 9.82 |
| 08/14/2026 20:04 | 43 | 9.82 |
| 08/14/2026 20:04 | 38 | 9.82 |
| 08/14/2026 20:04 | 136 | 9.82 |
| 08/14/2026 20:04 | 100 | 9.82 |
| 08/14/2026 20:04 | 100 | 9.82 |
| 08/14/2026 20:04 | 92 | 9.82 |
| 08/14/2026 20:04 | 8 | 9.82 |
| 08/14/2026 20:04 | 92 | 9.82 |
| 08/14/2026 20:04 | 8 | 9.82 |
| 08/14/2026 20:04 | 100 | 9.82 |
| 08/14/2026 20:04 | 54 | 9.82 |
| 08/14/2026 20:04 | 46 | 9.82 |
| 08/14/2026 20:04 | 100 | 9.82 |
| 08/14/2026 20:04 | 54 | 9.82 |
| 08/14/2026 20:04 | 22 | 9.82 |
| 08/14/2026 20:04 | 177 | 9.82 |
| 08/14/2026 20:04 | 100 | 9.82 |
| 08/14/2026 20:04 | 200 | 9.82 |
| 08/14/2026 20:04 | 152 | 9.82 |
| 08/14/2026 20:03 | 65 | 9.825 |
| 08/14/2026 20:03 | 115 | 9.825 |
| 08/14/2026 20:03 | 100 | 9.825 |
| 08/14/2026 20:02 | 1 | 9.825 |
| 08/14/2026 20:02 | 25 | 9.825 |
| 08/14/2026 20:02 | 1 | 9.825 |
| 08/14/2026 20:01 | 3 | 9.82 |
| 08/14/2026 20:00 | 1 | 9.825 |
| 08/14/2026 20:00 | 2 | 9.825 |
| 08/14/2026 19:59 | 5 | 9.825 |
| 08/14/2026 19:59 | 1 | 9.825 |
| 08/14/2026 19:58 | 1 | 9.83 |
| 08/14/2026 19:55 | 2 | 9.825 |
| 08/14/2026 19:55 | 10 | 9.825 |
| 08/14/2026 19:55 | 45 | 9.82 |
| 08/14/2026 19:55 | 56 | 9.82 |
| 08/14/2026 19:55 | 44 | 9.82 |
| 08/14/2026 19:54 | 100 | 9.82 |
| 08/14/2026 19:53 | 13 | 9.825 |
| 08/14/2026 19:49 | 1 | 9.825 |
| 08/14/2026 19:49 | 1 | 9.825 |
| 08/14/2026 19:48 | 2 | 9.83 |
| 08/14/2026 19:48 | 4 | 9.83 |
| 08/14/2026 19:48 | 100 | 9.83 |
| 08/14/2026 19:48 | 400 | 9.83 |
| 08/14/2026 19:48 | 5 | 9.83 |
| 08/14/2026 19:48 | 100 | 9.83 |
| 08/14/2026 19:48 | 73 | 9.84 |
| 08/14/2026 19:48 | 27 | 9.84 |
| 08/14/2026 19:48 | 100 | 9.84 |
| 08/14/2026 19:48 | 200 | 9.84 |
| 08/14/2026 19:48 | 100 | 9.84 |
| 08/14/2026 19:48 | 100 | 9.84 |
| 08/14/2026 19:48 | 100 | 9.84 |
| 08/14/2026 19:48 | 10 | 9.84 |
| 08/14/2026 19:48 | 8 | 9.84 |
| 08/14/2026 19:47 | 187 | 9.85 |
| 08/14/2026 19:47 | 10 | 9.845 |
| 08/14/2026 19:47 | 16 | 9.845 |
| 08/14/2026 19:47 | 100 | 9.84 |
| 08/14/2026 19:47 | 100 | 9.84 |
| 08/14/2026 19:47 | 79 | 9.84 |
| 08/14/2026 19:47 | 5 | 9.84 |
| 08/14/2026 19:47 | 12 | 9.84 |
| 08/14/2026 19:47 | 88 | 9.84 |
| 08/14/2026 19:47 | 102 | 9.84 |
| 08/14/2026 19:47 | 16 | 9.84 |
| 08/14/2026 19:47 | 16 | 9.84 |
| 08/14/2026 19:47 | 102 | 9.84 |
| 08/14/2026 19:47 | 1 | 9.84 |
| 08/14/2026 19:47 | 3 | 9.84 |
| 08/14/2026 19:47 | 30 | 9.84 |
| 08/14/2026 19:47 | 42 | 9.835 |
| 08/14/2026 19:47 | 75 | 9.83 |
| 08/14/2026 19:47 | 1 | 9.83 |
| 08/14/2026 19:47 | 11 | 9.83 |
| 08/14/2026 19:47 | 85 | 9.83 |
| 08/14/2026 19:47 | 100 | 9.83 |
| 08/14/2026 19:47 | 100 | 9.83 |
| 08/14/2026 19:47 | 2 | 9.83 |
| 08/14/2026 19:47 | 25 | 9.83 |
| 08/14/2026 19:47 | 6 | 9.83 |
| 08/14/2026 19:47 | 5 | 9.83 |
| 08/14/2026 19:47 | 19 | 9.83 |
| 08/14/2026 19:47 | 79 | 9.83 |
| 08/14/2026 19:46 | 1 | 9.83 |
| 08/14/2026 19:45 | 1 | 9.83 |
| 08/14/2026 19:45 | 23 | 9.84 |
| 08/14/2026 19:45 | 5 | 9.84 |
| 08/14/2026 19:45 | 210 | 9.84 |
| 08/14/2026 19:45 | 90 | 9.84 |
| 08/14/2026 19:45 | 232 | 9.84 |
| 08/14/2026 19:45 | 6 | 9.84 |
| 08/14/2026 19:45 | 94 | 9.84 |
| 08/14/2026 19:45 | 1 | 9.84 |
| 08/14/2026 19:44 | 99 | 9.84 |
| 08/14/2026 19:44 | 1 | 9.84 |
| 08/14/2026 19:44 | 200 | 9.84 |
| 08/14/2026 19:44 | 100 | 9.84 |
| 08/14/2026 19:44 | 100 | 9.84 |
| 08/14/2026 19:44 | 100 | 9.84 |
| 08/14/2026 19:44 | 100 | 9.84 |
| 08/14/2026 19:44 | 11 | 9.84 |
| 08/14/2026 19:44 | 100 | 9.84 |
| 08/14/2026 19:44 | 2 | 9.84 |
| 08/14/2026 19:44 | 60 | 9.84 |
| 08/14/2026 19:44 | 4 | 9.84 |
| 08/14/2026 19:44 | 37 | 9.84 |
| 08/14/2026 19:44 | 20 | 9.84 |
| 08/14/2026 19:44 | 1 | 9.84 |
| 08/14/2026 19:44 | 77 | 9.84 |
| 08/14/2026 19:44 | 23 | 9.84 |
| 08/14/2026 19:44 | 100 | 9.84 |
| 08/14/2026 19:43 | 100 | 9.835 |
| 08/14/2026 19:41 | 1 | 9.835 |
| 08/14/2026 19:40 | 51 | 9.835 |
| 08/14/2026 19:40 | 100 | 9.83 |
| 08/14/2026 19:40 | 50 | 9.83 |
| 08/14/2026 19:40 | 50 | 9.83 |
| 08/14/2026 19:40 | 60 | 9.83 |
| 08/14/2026 19:40 | 20 | 9.83 |
| 08/14/2026 19:40 | 3 | 9.83 |
| 08/14/2026 19:40 | 5 | 9.83 |
| 08/14/2026 19:40 | 5 | 9.83 |
| 08/14/2026 19:40 | 80 | 9.83 |
| 08/14/2026 19:40 | 30 | 9.83 |
| 08/14/2026 19:40 | 200 | 9.83 |
| 08/14/2026 19:40 | 1 | 9.83 |
| 08/14/2026 19:40 | 100 | 9.83 |
| 08/14/2026 19:39 | 51 | 9.825 |
| 08/14/2026 19:39 | 50 | 9.825 |
| 08/14/2026 19:39 | 19 | 9.825 |
| 08/14/2026 19:39 | 1 | 9.825 |
| 08/14/2026 19:38 | 54 | 9.825 |
| 08/14/2026 19:38 | 1 | 9.825 |
| 08/14/2026 19:38 | 100 | 9.83 |
| 08/14/2026 19:38 | 100 | 9.83 |
| 08/14/2026 19:38 | 11 | 9.83 |
| 08/14/2026 19:37 | 85 | 9.835 |
| 08/14/2026 19:36 | 100 | 9.84 |
| 08/14/2026 19:36 | 100 | 9.84 |
| 08/14/2026 19:36 | 16 | 9.84 |
| 08/14/2026 19:36 | 4 | 9.84 |
| 08/14/2026 19:36 | 7 | 9.84 |
| 08/14/2026 19:36 | 17 | 9.84 |
| 08/14/2026 19:36 | 100 | 9.84 |
| 08/14/2026 19:36 | 70 | 9.84 |
| 08/14/2026 19:36 | 5 | 9.84 |
| 08/14/2026 19:36 | 21 | 9.84 |
| 08/14/2026 19:36 | 65 | 9.84 |
| 08/14/2026 19:36 | 100 | 9.84 |
| 08/14/2026 19:36 | 7 | 9.84 |
| 08/14/2026 19:36 | 6 | 9.835 |
| 08/14/2026 19:36 | 2 | 9.835 |
| 08/14/2026 19:36 | 6 | 9.835 |
| 08/14/2026 19:36 | 200 | 9.84 |
| 08/14/2026 19:36 | 70 | 9.84 |
| 08/14/2026 19:36 | 100 | 9.84 |
| 08/14/2026 19:36 | 116 | 9.845 |
| 08/14/2026 19:36 | 100 | 9.845 |
| 08/14/2026 19:34 | 30 | 9.84 |
| 08/14/2026 19:33 | 2 | 9.85 |
| 08/14/2026 19:33 | 100 | 9.85 |
| 08/14/2026 19:33 | 12 | 9.85 |
| 08/14/2026 19:33 | 47 | 9.85 |
| 08/14/2026 19:33 | 75 | 9.86 |
| 08/14/2026 19:33 | 52 | 9.86 |
| 08/14/2026 19:33 | 100 | 9.86 |
| 08/14/2026 19:33 | 1 | 9.86 |
| 08/14/2026 19:33 | 11 | 9.86 |
| 08/14/2026 19:33 | 2 | 9.86 |
| 08/14/2026 19:33 | 87 | 9.86 |
| 08/14/2026 19:33 | 13 | 9.86 |
| 08/14/2026 19:33 | 44 | 9.86 |
| 08/14/2026 19:33 | 43 | 9.86 |
| 08/14/2026 19:33 | 156 | 9.86 |
| 08/14/2026 19:32 | 1 | 9.86 |
| 08/14/2026 19:32 | 88 | 9.87 |
| 08/14/2026 19:32 | 33 | 9.87 |
| 08/14/2026 19:32 | 67 | 9.87 |
| 08/14/2026 19:32 | 2 | 9.87 |
| 08/14/2026 19:32 | 98 | 9.87 |
| 08/14/2026 19:32 | 100 | 9.87 |
| 08/14/2026 19:32 | 2 | 9.87 |
| 08/14/2026 19:32 | 14 | 9.87 |
| 08/14/2026 19:32 | 100 | 9.87 |
| 08/14/2026 19:32 | 100 | 9.87 |
| 08/14/2026 19:32 | 6 | 9.87 |
| 08/14/2026 19:32 | 31 | 9.87 |
| 08/14/2026 19:32 | 1 | 9.87 |
| 08/14/2026 19:29 | 100 | 9.88 |
| 08/14/2026 19:29 | 32 | 9.88 |
| 08/14/2026 19:29 | 10 | 9.88 |
| 08/14/2026 19:29 | 1 | 9.88 |
| 08/14/2026 19:28 | 90 | 9.885 |
| 08/14/2026 19:28 | 54 | 9.88 |
| 08/14/2026 19:28 | 100 | 9.88 |
| 08/14/2026 19:28 | 400 | 9.88 |
| 08/14/2026 19:28 | 70 | 9.87 |
| 08/14/2026 19:28 | 1 | 9.87 |
| 08/14/2026 19:28 | 200 | 9.87 |
| 08/14/2026 19:28 | 1 | 9.87 |
| 08/14/2026 19:27 | 100 | 9.86 |
| 08/14/2026 19:27 | 199 | 9.86 |
| 08/14/2026 19:27 | 1 | 9.86 |
| 08/14/2026 19:27 | 33 | 9.86 |
| 08/14/2026 19:27 | 75 | 9.86 |
| 08/14/2026 19:27 | 91 | 9.86 |
| 08/14/2026 19:27 | 134 | 9.86 |
| 08/14/2026 19:27 | 36 | 9.86 |
| 08/14/2026 19:27 | 23 | 9.86 |
| 08/14/2026 19:27 | 75 | 9.86 |
| 08/14/2026 19:27 | 134 | 9.86 |
| 08/14/2026 19:27 | 59 | 9.86 |
| 08/14/2026 19:27 | 27 | 9.86 |
| 08/14/2026 19:27 | 16 | 9.86 |
| 08/14/2026 19:27 | 75 | 9.86 |
| 08/14/2026 19:27 | 59 | 9.86 |
| 08/14/2026 19:27 | 75 | 9.86 |
| 08/14/2026 19:27 | 66 | 9.86 |
| 08/14/2026 19:27 | 134 | 9.86 |
| 08/14/2026 19:27 | 55 | 9.86 |
| 08/14/2026 19:27 | 200 | 9.86 |
| 08/14/2026 19:27 | 200 | 9.86 |
| 08/14/2026 19:27 | 120 | 9.86 |
| 08/14/2026 19:27 | 40 | 9.86 |
| 08/14/2026 19:27 | 13 | 9.86 |
| 08/14/2026 19:27 | 200 | 9.86 |
| 08/14/2026 19:27 | 200 | 9.86 |
| 08/14/2026 19:27 | 2 | 9.86 |
| 08/14/2026 19:27 | 204 | 9.86 |
| 08/14/2026 19:27 | 194 | 9.86 |
| 08/14/2026 19:27 | 7 | 9.86 |
| 08/14/2026 19:27 | 1 | 9.865 |
| 08/14/2026 19:26 | 1 | 9.86 |
| 08/14/2026 19:25 | 10 | 9.865 |
| 08/14/2026 19:24 | 1 | 9.865 |
| 08/14/2026 19:23 | 200 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 4 | 9.87 |
| 08/14/2026 19:23 | 100 | 9.87 |
| 08/14/2026 19:23 | 79 | 9.87 |
| 08/14/2026 19:23 | 21 | 9.87 |
| 08/14/2026 19:22 | 39 | 9.86 |
| 08/14/2026 19:22 | 52 | 9.86 |
| 08/14/2026 19:22 | 3 | 9.86 |
| 08/14/2026 19:21 | 100 | 9.865 |
| 08/14/2026 19:21 | 100 | 9.86 |
| 08/14/2026 19:21 | 6 | 9.86 |
| 08/14/2026 19:21 | 100 | 9.86 |
| 08/14/2026 19:21 | 110 | 9.86 |
| 08/14/2026 19:21 | 190 | 9.86 |
| 08/14/2026 19:21 | 300 | 9.86 |
| 08/14/2026 19:20 | 99 | 9.85 |
| 08/14/2026 19:20 | 1 | 9.85 |
| 08/14/2026 19:20 | 1 | 9.85 |
| 08/14/2026 19:20 | 146 | 9.85 |
| 08/14/2026 19:18 | 75 | 9.845 |
| 08/14/2026 19:18 | 1 | 9.845 |
| 08/14/2026 19:18 | 140 | 9.85 |
| 08/14/2026 19:18 | 100 | 9.85 |
| 08/14/2026 19:18 | 154 | 9.85 |
| 08/14/2026 19:18 | 3 | 9.85 |
| 08/14/2026 19:18 | 3 | 9.85 |
| 08/14/2026 19:18 | 43 | 9.85 |
| 08/14/2026 19:18 | 150 | 9.85 |
| 08/14/2026 19:18 | 103 | 9.85 |
| 08/14/2026 19:18 | 100 | 9.85 |
| 08/14/2026 19:18 | 50 | 9.85 |
| 08/14/2026 19:18 | 100 | 9.85 |
| 08/14/2026 19:18 | 3 | 9.85 |
| 08/14/2026 19:18 | 100 | 9.85 |
| 08/14/2026 19:18 | 3 | 9.85 |
| 08/14/2026 19:18 | 100 | 9.85 |
| 08/14/2026 19:18 | 100 | 9.85 |
| 08/14/2026 19:18 | 100 | 9.85 |
| 08/14/2026 19:18 | 200 | 9.85 |
| 08/14/2026 19:18 | 116 | 9.845 |
| 08/14/2026 19:18 | 100 | 9.84 |
| 08/14/2026 19:18 | 100 | 9.84 |
| 08/14/2026 19:18 | 100 | 9.84 |
| 08/14/2026 19:18 | 100 | 9.84 |
| 08/14/2026 19:18 | 200 | 9.84 |
| 08/14/2026 19:18 | 100 | 9.83 |
| 08/14/2026 19:18 | 100 | 9.83 |
| 08/14/2026 19:18 | 100 | 9.83 |
| 08/14/2026 19:18 | 91 | 9.83 |
| 08/14/2026 19:18 | 9 | 9.83 |
| 08/14/2026 19:18 | 100 | 9.82 |
| 08/14/2026 19:18 | 200 | 9.82 |
| 08/14/2026 19:18 | 102 | 9.82 |
| 08/14/2026 19:18 | 15 | 9.82 |
| 08/14/2026 19:18 | 34 | 9.82 |
| 08/14/2026 19:18 | 166 | 9.82 |
| 08/14/2026 19:18 | 200 | 9.82 |
| 08/14/2026 19:18 | 116 | 9.815 |
| 08/14/2026 19:18 | 100 | 9.815 |
| 08/14/2026 19:17 | 100 | 9.81 |
| 08/14/2026 19:17 | 2 | 9.81 |
| 08/14/2026 19:17 | 80 | 9.81 |
| 08/14/2026 19:17 | 100 | 9.81 |
| 08/14/2026 19:17 | 100 | 9.81 |
| 08/14/2026 19:17 | 60 | 9.81 |
| 08/14/2026 19:17 | 3 | 9.81 |
| 08/14/2026 19:16 | 1 | 9.805 |
| 08/14/2026 19:15 | 100 | 9.81 |
| 08/14/2026 19:15 | 20 | 9.81 |
| 08/14/2026 19:15 | 13 | 9.81 |
| 08/14/2026 19:15 | 211 | 9.81 |
| 08/14/2026 19:15 | 32 | 9.81 |
| 08/14/2026 19:15 | 1 | 9.81 |
| 08/14/2026 19:15 | 100 | 9.81 |
| 08/14/2026 19:15 | 100 | 9.81 |
| 08/14/2026 19:15 | 22 | 9.81 |
| 08/14/2026 19:15 | 2 | 9.81 |
| 08/14/2026 19:15 | 16 | 9.81 |
| 08/14/2026 19:15 | 290 | 9.81 |
| 08/14/2026 19:15 | 110 | 9.81 |
| 08/14/2026 19:15 | 1 | 9.815 |
| 08/14/2026 19:15 | 1 | 9.815 |
| 08/14/2026 19:14 | 1 | 9.815 |
| 08/14/2026 19:12 | 368 | 9.82 |
| 08/14/2026 19:12 | 135 | 9.82 |
| 08/14/2026 19:12 | 100 | 9.82 |
| 08/14/2026 19:12 | 200 | 9.82 |
| 08/14/2026 19:12 | 51 | 9.82 |
| 08/14/2026 19:12 | 58 | 9.82 |
| 08/14/2026 19:12 | 80 | 9.82 |
| 08/14/2026 19:12 | 62 | 9.82 |
| 08/14/2026 19:12 | 24 | 9.82 |
| 08/14/2026 19:12 | 76 | 9.82 |
| 08/14/2026 19:12 | 50 | 9.82 |
| 08/14/2026 19:09 | 5 | 9.82 |
| 08/14/2026 19:09 | 5 | 9.82 |
| 08/14/2026 19:09 | 69 | 9.82 |
| 08/14/2026 19:09 | 37 | 9.82 |
| 08/14/2026 19:09 | 100 | 9.82 |
| 08/14/2026 19:09 | 63 | 9.82 |
| 08/14/2026 19:09 | 100 | 9.82 |
| 08/14/2026 19:09 | 37 | 9.82 |
| 08/14/2026 19:09 | 100 | 9.82 |
| 08/14/2026 19:09 | 100 | 9.82 |
| 08/14/2026 19:09 | 100 | 9.82 |
| 08/14/2026 19:09 | 201 | 9.82 |
| 08/14/2026 19:09 | 100 | 9.82 |
| 08/14/2026 19:08 | 100 | 9.82 |
| 08/14/2026 19:08 | 1 | 9.825 |
| 08/14/2026 19:08 | 10 | 9.825 |
| 08/14/2026 19:08 | 50 | 9.825 |
| 08/14/2026 19:08 | 5 | 9.825 |
| 08/14/2026 19:05 | 6 | 9.825 |
| 08/14/2026 19:05 | 1 | 9.825 |
| 08/14/2026 19:04 | 71 | 9.825 |
| 08/14/2026 19:04 | 11 | 9.825 |
| 08/14/2026 19:04 | 1 | 9.825 |
| 08/14/2026 19:03 | 1 | 9.825 |
| 08/14/2026 19:03 | 8 | 9.825 |
| 08/14/2026 19:02 | 100 | 9.82 |
| 08/14/2026 19:02 | 80 | 9.82 |
| 08/14/2026 19:02 | 20 | 9.82 |
| 08/14/2026 19:02 | 80 | 9.82 |
| 08/14/2026 19:02 | 20 | 9.82 |
| 08/14/2026 19:02 | 20 | 9.82 |
| 08/14/2026 19:02 | 13 | 9.82 |
| 08/14/2026 19:02 | 100 | 9.82 |
| 08/14/2026 19:02 | 1 | 9.825 |
| 08/14/2026 19:02 | 1 | 9.825 |
| 08/14/2026 19:01 | 1 | 9.83 |
| 08/14/2026 19:01 | 116 | 9.825 |
| 08/14/2026 19:01 | 100 | 9.825 |
| 08/14/2026 19:01 | 80 | 9.82 |
| 08/14/2026 19:01 | 100 | 9.82 |
| 08/14/2026 19:01 | 3 | 9.82 |
| 08/14/2026 19:01 | 300 | 9.82 |
| 08/14/2026 19:01 | 300 | 9.82 |
| 08/14/2026 19:01 | 36 | 9.815 |
| 08/14/2026 19:00 | 1 | 9.815 |
| 08/14/2026 18:59 | 50 | 9.81 |
| 08/14/2026 18:59 | 50 | 9.81 |
| 08/14/2026 18:59 | 100 | 9.81 |
| 08/14/2026 18:59 | 1 | 9.81 |
| 08/14/2026 18:59 | 100 | 9.81 |
| 08/14/2026 18:59 | 42 | 9.81 |
| 08/14/2026 18:59 | 100 | 9.81 |
| 08/14/2026 18:59 | 75 | 9.805 |
| 08/14/2026 18:58 | 100 | 9.80 |
| 08/14/2026 18:58 | 13 | 9.80 |
| 08/14/2026 18:58 | 100 | 9.80 |
| 08/14/2026 18:58 | 200 | 9.80 |
| 08/14/2026 18:58 | 30 | 9.80 |
| 08/14/2026 18:58 | 100 | 9.80 |
| 08/14/2026 18:58 | 100 | 9.80 |
| 08/14/2026 18:58 | 100 | 9.80 |
| 08/14/2026 18:58 | 3 | 9.80 |
| 08/14/2026 18:58 | 33 | 9.80 |
| 08/14/2026 18:58 | 29 | 9.805 |
| 08/14/2026 18:57 | 1 | 9.80 |
| 08/14/2026 18:57 | 36 | 9.81 |
| 08/14/2026 18:57 | 100 | 9.81 |
| 08/14/2026 18:57 | 8 | 9.81 |
| 08/14/2026 18:57 | 100 | 9.81 |
| 08/14/2026 18:57 | 12 | 9.81 |
| 08/14/2026 18:57 | 140 | 9.81 |
| 08/14/2026 18:57 | 60 | 9.81 |
| 08/14/2026 18:57 | 100 | 9.81 |
| 08/14/2026 18:57 | 80 | 9.81 |
| 08/14/2026 18:57 | 100 | 9.81 |
| 08/14/2026 18:57 | 70 | 9.81 |
| 08/14/2026 18:57 | 1 | 9.81 |
| 08/14/2026 18:57 | 62 | 9.81 |
| 08/14/2026 18:57 | 1 | 9.81 |
| 08/14/2026 18:57 | 12 | 9.81 |
| 08/14/2026 18:57 | 100 | 9.81 |
| 08/14/2026 18:57 | 1 | 9.81 |
| 08/14/2026 18:57 | 100 | 9.81 |
| 08/14/2026 18:57 | 100 | 9.81 |
| 08/14/2026 18:57 | 50 | 9.81 |
| 08/14/2026 18:57 | 100 | 9.81 |
| 08/14/2026 18:57 | 190 | 9.81 |
| 08/14/2026 18:56 | 1 | 9.81 |
| 08/14/2026 18:56 | 1 | 9.815 |
| 08/14/2026 18:55 | 1 | 9.82 |
| 08/14/2026 18:55 | 100 | 9.815 |
| 08/14/2026 18:54 | 5 | 9.815 |
| 08/14/2026 18:54 | 20 | 9.81 |
| 08/14/2026 18:54 | 100 | 9.81 |
| 08/14/2026 18:54 | 80 | 9.81 |
| 08/14/2026 18:54 | 220 | 9.81 |
| 08/14/2026 18:54 | 100 | 9.81 |
| 08/14/2026 18:54 | 100 | 9.81 |
| 08/14/2026 18:54 | 100 | 9.81 |
| 08/14/2026 18:54 | 100 | 9.81 |
| 08/14/2026 18:54 | 100 | 9.81 |
| 08/14/2026 18:54 | 100 | 9.81 |
| 08/14/2026 18:54 | 100 | 9.81 |
| 08/14/2026 18:54 | 15 | 9.81 |
| 08/14/2026 18:54 | 8 | 9.81 |
| 08/14/2026 18:54 | 35 | 9.815 |
| 08/14/2026 18:54 | 100 | 9.82 |
| 08/14/2026 18:54 | 1 | 9.82 |
| 08/14/2026 18:54 | 2 | 9.82 |
| 08/14/2026 18:54 | 1 | 9.82 |
| 08/14/2026 18:54 | 4 | 9.82 |
| 08/14/2026 18:54 | 1 | 9.82 |
| 08/14/2026 18:54 | 3 | 9.82 |
| 08/14/2026 18:54 | 1 | 9.82 |
| 08/14/2026 18:54 | 1 | 9.82 |
| 08/14/2026 18:54 | 2 | 9.82 |
| 08/14/2026 18:54 | 1 | 9.82 |
| 08/14/2026 18:54 | 49 | 9.82 |
| 08/14/2026 18:54 | 11 | 9.825 |
| 08/14/2026 18:54 | 100 | 9.83 |
| 08/14/2026 18:54 | 100 | 9.83 |
| 08/14/2026 18:54 | 44 | 9.83 |
| 08/14/2026 18:54 | 100 | 9.83 |
| 08/14/2026 18:54 | 99 | 9.83 |
| 08/14/2026 18:54 | 1 | 9.83 |
| 08/14/2026 18:53 | 84 | 9.84 |
| 08/14/2026 18:53 | 116 | 9.835 |
| 08/14/2026 18:53 | 100 | 9.835 |
| 08/14/2026 18:53 | 48 | 9.83 |
| 08/14/2026 18:53 | 100 | 9.83 |
| 08/14/2026 18:53 | 100 | 9.83 |
| 08/14/2026 18:53 | 100 | 9.83 |
| 08/14/2026 18:53 | 100 | 9.83 |
| 08/14/2026 18:53 | 200 | 9.83 |
| 08/14/2026 18:53 | 200 | 9.83 |
| 08/14/2026 18:53 | 5 | 9.83 |
| 08/14/2026 18:53 | 1 | 9.83 |
| 08/14/2026 18:53 | 115 | 9.83 |
| 08/14/2026 18:53 | 85 | 9.83 |
| 08/14/2026 18:53 | 116 | 9.835 |
| 08/14/2026 18:53 | 5 | 9.84 |
| 08/14/2026 18:53 | 2 | 9.84 |
| 08/14/2026 18:53 | 1 | 9.84 |
| 08/14/2026 18:53 | 14 | 9.845 |
| 08/14/2026 18:53 | 100 | 9.85 |
| 08/14/2026 18:53 | 65 | 9.85 |
| 08/14/2026 18:53 | 186 | 9.85 |
| 08/14/2026 18:53 | 78 | 9.85 |
| 08/14/2026 18:53 | 100 | 9.85 |
| 08/14/2026 18:53 | 200 | 9.85 |
| 08/14/2026 18:53 | 75 | 9.85 |
| 08/14/2026 18:53 | 31 | 9.85 |
| 08/14/2026 18:53 | 6 | 9.85 |
| 08/14/2026 18:53 | 100 | 9.85 |
| 08/14/2026 18:53 | 30 | 9.85 |
| 08/14/2026 18:53 | 23 | 9.85 |
| 08/14/2026 18:53 | 188 | 9.85 |
| 08/14/2026 18:53 | 8 | 9.85 |
| 08/14/2026 18:53 | 150 | 9.85 |
| 08/14/2026 18:53 | 100 | 9.85 |
| 08/14/2026 18:53 | 200 | 9.85 |
| 08/14/2026 18:53 | 100 | 9.85 |
| 08/14/2026 18:53 | 40 | 9.85 |
| 08/14/2026 18:53 | 1 | 9.855 |
| 08/14/2026 18:53 | 100 | 9.855 |
| 08/14/2026 18:52 | 116 | 9.855 |
| 08/14/2026 18:52 | 75 | 9.855 |
| 08/14/2026 18:52 | 3 | 9.855 |
| 08/14/2026 18:52 | 10 | 9.855 |
| 08/14/2026 18:49 | 69 | 9.855 |
| 08/14/2026 18:49 | 1 | 9.855 |
| 08/14/2026 18:49 | 63 | 9.86 |
| 08/14/2026 18:49 | 93 | 9.86 |
| 08/14/2026 18:49 | 107 | 9.86 |
| 08/14/2026 18:49 | 200 | 9.86 |
| 08/14/2026 18:49 | 36 | 9.86 |
| 08/14/2026 18:49 | 71 | 9.86 |
| 08/14/2026 18:49 | 129 | 9.86 |
| 08/14/2026 18:49 | 6 | 9.86 |
| 08/14/2026 18:49 | 100 | 9.865 |
| 08/14/2026 18:49 | 100 | 9.86 |
| 08/14/2026 18:49 | 100 | 9.86 |
| 08/14/2026 18:49 | 61 | 9.86 |
| 08/14/2026 18:49 | 1 | 9.86 |
| 08/14/2026 18:49 | 9 | 9.86 |
| 08/14/2026 18:49 | 100 | 9.86 |
| 08/14/2026 18:49 | 9 | 9.86 |
| 08/14/2026 18:49 | 5 | 9.86 |
| 08/14/2026 18:49 | 100 | 9.86 |
| 08/14/2026 18:49 | 100 | 9.86 |
| 08/14/2026 18:49 | 1 | 9.86 |
| 08/14/2026 18:49 | 199 | 9.86 |
| 08/14/2026 18:49 | 200 | 9.86 |
| 08/14/2026 18:49 | 37 | 9.86 |
| 08/14/2026 18:47 | 20 | 9.86 |
| 08/14/2026 18:46 | 6 | 9.855 |
| 08/14/2026 18:46 | 2 | 9.855 |
| 08/14/2026 18:46 | 1 | 9.85 |
| 08/14/2026 18:46 | 1 | 9.855 |
| 08/14/2026 18:45 | 100 | 9.855 |
| 08/14/2026 18:45 | 1 | 9.855 |
| 08/14/2026 18:45 | 59 | 9.85 |
| 08/14/2026 18:45 | 200 | 9.85 |
| 08/14/2026 18:45 | 199 | 9.85 |
| 08/14/2026 18:45 | 1 | 9.85 |
| 08/14/2026 18:44 | 1 | 9.855 |
| 08/14/2026 18:44 | 5 | 9.855 |
| 08/14/2026 18:44 | 100 | 9.855 |
| 08/14/2026 18:44 | 38 | 9.855 |
| 08/14/2026 18:43 | 6 | 9.855 |
| 08/14/2026 18:43 | 300 | 9.855 |
| 08/14/2026 18:42 | 135 | 9.855 |
| 08/14/2026 18:41 | 1 | 9.855 |
| 08/14/2026 18:40 | 61 | 9.85 |
| 08/14/2026 18:40 | 45 | 9.85 |
| 08/14/2026 18:40 | 1 | 9.85 |
| 08/14/2026 18:40 | 100 | 9.85 |
| 08/14/2026 18:40 | 33 | 9.85 |
| 08/14/2026 18:40 | 67 | 9.85 |
| 08/14/2026 18:40 | 14 | 9.85 |
| 08/14/2026 18:40 | 100 | 9.85 |
| 08/14/2026 18:40 | 82 | 9.85 |
| 08/14/2026 18:40 | 167 | 9.85 |
| 08/14/2026 18:38 | 33 | 9.85 |
| 08/14/2026 18:36 | 100 | 9.84 |
| 08/14/2026 18:35 | 9 | 9.84 |
| 08/14/2026 18:34 | 38 | 9.845 |
| 08/14/2026 18:34 | 1 | 9.84 |
| 08/14/2026 18:34 | 1 | 9.845 |
| 08/14/2026 18:33 | 100 | 9.845 |
| 08/14/2026 18:33 | 33 | 9.845 |
| 08/14/2026 18:33 | 100 | 9.845 |
| 08/14/2026 18:32 | 1 | 9.85 |
| 08/14/2026 18:31 | 1 | 9.84 |
| 08/14/2026 18:31 | 200 | 9.85 |
| 08/14/2026 18:31 | 39 | 9.85 |
| 08/14/2026 18:31 | 61 | 9.85 |
| 08/14/2026 18:31 | 50 | 9.85 |
| 08/14/2026 18:31 | 150 | 9.85 |
| 08/14/2026 18:31 | 9 | 9.85 |
| 08/14/2026 18:31 | 91 | 9.85 |
| 08/14/2026 18:31 | 3 | 9.85 |
| 08/14/2026 18:31 | 100 | 9.85 |
| 08/14/2026 18:31 | 6 | 9.845 |
| 08/14/2026 18:31 | 5 | 9.85 |
| 08/14/2026 18:31 | 26 | 9.85 |
| 08/14/2026 18:31 | 128 | 9.85 |
| 08/14/2026 18:31 | 72 | 9.85 |
| 08/14/2026 18:31 | 23 | 9.85 |
| 08/14/2026 18:31 | 5 | 9.85 |
| 08/14/2026 18:30 | 1 | 9.85 |
| 08/14/2026 18:30 | 1 | 9.85 |
| 08/14/2026 18:30 | 4 | 9.85 |
| 08/14/2026 18:30 | 2 | 9.85 |
| 08/14/2026 18:29 | 1 | 9.855 |
| 08/14/2026 18:29 | 1 | 9.855 |
| 08/14/2026 18:24 | 1 | 9.855 |
| 08/14/2026 18:24 | 100 | 9.86 |
| 08/14/2026 18:24 | 47 | 9.86 |
| 08/14/2026 18:24 | 204 | 9.86 |
| 08/14/2026 18:24 | 281 | 9.86 |
| 08/14/2026 18:24 | 217 | 9.86 |
| 08/14/2026 18:24 | 5 | 9.86 |
| 08/14/2026 18:24 | 100 | 9.86 |
| 08/14/2026 18:24 | 110 | 9.86 |
| 08/14/2026 18:24 | 160 | 9.86 |
| 08/14/2026 18:24 | 100 | 9.86 |
| 08/14/2026 18:24 | 138 | 9.86 |
| 08/14/2026 18:24 | 299 | 9.86 |
| 08/14/2026 18:24 | 100 | 9.86 |
| 08/14/2026 18:24 | 1 | 9.86 |
| 08/14/2026 18:23 | 1 | 9.87 |
| 08/14/2026 18:23 | 1 | 9.865 |
| 08/14/2026 18:22 | 1 | 9.865 |
| 08/14/2026 18:21 | 1 | 9.865 |
| 08/14/2026 18:19 | 1 | 9.865 |
| 08/14/2026 18:19 | 1 | 9.87 |
| 08/14/2026 18:19 | 1 | 9.865 |
| 08/14/2026 18:18 | 1 | 9.87 |
| 08/14/2026 18:18 | 100 | 9.86 |
| 08/14/2026 18:18 | 77 | 9.86 |
| 08/14/2026 18:18 | 14 | 9.86 |
| 08/14/2026 18:18 | 100 | 9.86 |
| 08/14/2026 18:18 | 25 | 9.86 |
| 08/14/2026 18:18 | 75 | 9.86 |
| 08/14/2026 18:18 | 100 | 9.86 |
| 08/14/2026 18:18 | 27 | 9.86 |
| 08/14/2026 18:18 | 37 | 9.86 |
| 08/14/2026 18:18 | 1 | 9.86 |
| 08/14/2026 18:17 | 100 | 9.855 |
| 08/14/2026 18:16 | 100 | 9.86 |
| 08/14/2026 18:16 | 3 | 9.86 |
| 08/14/2026 18:16 | 200 | 9.86 |
| 08/14/2026 18:16 | 100 | 9.86 |
| 08/14/2026 18:16 | 30 | 9.86 |
| 08/14/2026 18:16 | 11 | 9.86 |
| 08/14/2026 18:16 | 1 | 9.86 |
| 08/14/2026 18:16 | 1 | 9.86 |
| 08/14/2026 18:16 | 1 | 9.86 |
| 08/14/2026 18:16 | 100 | 9.87 |
| 08/14/2026 18:16 | 97 | 9.87 |
| 08/14/2026 18:16 | 1 | 9.87 |
| 08/14/2026 18:15 | 1 | 9.87 |
| 08/14/2026 18:15 | 1 | 9.88 |
| 08/14/2026 18:14 | 1 | 9.875 |
| 08/14/2026 18:14 | 1 | 9.88 |
| 08/14/2026 18:14 | 1 | 9.875 |
| 08/14/2026 18:13 | 1 | 9.875 |
| 08/14/2026 18:13 | 1 | 9.875 |
| 08/14/2026 18:13 | 1 | 9.87 |
| 08/14/2026 18:13 | 59 | 9.87 |
| 08/14/2026 18:13 | 1 | 9.87 |
| 08/14/2026 18:12 | 1 | 9.87 |
| 08/14/2026 18:12 | 1 | 9.87 |
| 08/14/2026 18:12 | 134 | 9.87 |
| 08/14/2026 18:12 | 100 | 9.87 |
| 08/14/2026 18:12 | 61 | 9.87 |
| 08/14/2026 18:12 | 100 | 9.87 |
| 08/14/2026 18:12 | 100 | 9.87 |
| 08/14/2026 18:12 | 200 | 9.87 |
| 08/14/2026 18:12 | 98 | 9.87 |
| 08/14/2026 18:12 | 1 | 9.87 |
| 08/14/2026 18:12 | 1 | 9.865 |
| 08/14/2026 18:11 | 1 | 9.87 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 109 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 3 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 2 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 2 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 100 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 1 | 9.86 |
| 08/14/2026 18:11 | 300 | 9.86 |
| 08/14/2026 18:11 | 30 | 9.86 |
| 08/14/2026 18:11 | 89 | 9.86 |
| 08/14/2026 18:11 | 3 | 9.86 |
| 08/14/2026 18:11 | 109 | 9.86 |
| 08/14/2026 18:11 | 100 | 9.86 |
| 08/14/2026 18:10 | 100 | 9.86 |
| 08/14/2026 18:10 | 2 | 9.86 |
| 08/14/2026 18:10 | 14 | 9.86 |
| 08/14/2026 18:10 | 2 | 9.86 |
| 08/14/2026 18:09 | 100 | 9.87 |
| 08/14/2026 18:09 | 46 | 9.87 |
| 08/14/2026 18:09 | 300 | 9.87 |
| 08/14/2026 18:09 | 100 | 9.87 |
| 08/14/2026 18:09 | 44 | 9.87 |
| 08/14/2026 18:09 | 6 | 9.87 |
| 08/14/2026 18:09 | 21 | 9.87 |
| 08/14/2026 18:09 | 1 | 9.87 |
| 08/14/2026 18:09 | 1 | 9.87 |
| 08/14/2026 18:09 | 1 | 9.87 |
| 08/14/2026 18:09 | 52 | 9.88 |
| 08/14/2026 18:09 | 14 | 9.88 |
| 08/14/2026 18:09 | 192 | 9.88 |
| 08/14/2026 18:09 | 200 | 9.88 |
| 08/14/2026 18:09 | 100 | 9.88 |
| 08/14/2026 18:09 | 300 | 9.88 |
| 08/14/2026 18:09 | 40 | 9.88 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 200 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 9 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 8 | 9.89 |
| 08/14/2026 18:09 | 11 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.885 |
| 08/14/2026 18:09 | 116 | 9.885 |
| 08/14/2026 18:09 | 116 | 9.885 |
| 08/14/2026 18:09 | 300 | 9.89 |
| 08/14/2026 18:09 | 59 | 9.89 |
| 08/14/2026 18:09 | 75 | 9.89 |
| 08/14/2026 18:09 | 75 | 9.89 |
| 08/14/2026 18:09 | 75 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 16 | 9.89 |
| 08/14/2026 18:09 | 185 | 9.89 |
| 08/14/2026 18:09 | 46 | 9.89 |
| 08/14/2026 18:09 | 95 | 9.89 |
| 08/14/2026 18:09 | 5 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 100 | 9.89 |
| 08/14/2026 18:09 | 16 | 9.89 |
| 08/14/2026 18:09 | 84 | 9.89 |
| 08/14/2026 18:09 | 6 | 9.89 |
| 08/14/2026 18:09 | 42 | 9.89 |
| 08/14/2026 18:09 | 11 | 9.89 |
| 08/14/2026 18:09 | 116 | 9.895 |
| 08/14/2026 18:09 | 1 | 9.895 |
| 08/14/2026 18:08 | 1 | 9.895 |
| 08/14/2026 18:08 | 299 | 9.895 |
| 08/14/2026 18:08 | 1 | 9.895 |
| 08/14/2026 18:07 | 80 | 9.89 |
| 08/14/2026 18:07 | 100 | 9.89 |
| 08/14/2026 18:07 | 40 | 9.89 |
| 08/14/2026 18:07 | 194 | 9.89 |
| 08/14/2026 18:05 | 6 | 9.89 |
| 08/14/2026 18:05 | 66 | 9.88 |
| 08/14/2026 18:05 | 80 | 9.88 |
| 08/14/2026 18:05 | 100 | 9.88 |
| 08/14/2026 18:05 | 200 | 9.88 |
| 08/14/2026 18:05 | 60 | 9.88 |
| 08/14/2026 18:05 | 60 | 9.88 |
| 08/14/2026 18:05 | 1 | 9.87 |
| 08/14/2026 18:04 | 1 | 9.87 |
| 08/14/2026 18:04 | 1 | 9.87 |
| 08/14/2026 18:03 | 1 | 9.87 |
| 08/14/2026 18:03 | 1 | 9.87 |
| 08/14/2026 18:03 | 1 | 9.87 |
| 08/14/2026 18:03 | 6 | 9.87 |
| 08/14/2026 18:03 | 100 | 9.87 |
| 08/14/2026 18:03 | 78 | 9.87 |
| 08/14/2026 18:03 | 22 | 9.87 |
| 08/14/2026 18:03 | 99 | 9.875 |
| 08/14/2026 18:02 | 1 | 9.875 |
| 08/14/2026 18:02 | 10 | 9.875 |
| 08/14/2026 18:02 | 1 | 9.875 |
| 08/14/2026 18:02 | 40 | 9.875 |
| 08/14/2026 18:02 | 1 | 9.87 |
| 08/14/2026 18:01 | 37 | 9.87 |
| 08/14/2026 18:01 | 53 | 9.87 |
| 08/14/2026 18:01 | 1 | 9.87 |
| 08/14/2026 18:01 | 131 | 9.875 |
| 08/14/2026 18:01 | 1 | 9.875 |
| 08/14/2026 18:01 | 100 | 9.87 |
| 08/14/2026 18:01 | 7 | 9.87 |
| 08/14/2026 18:01 | 23 | 9.87 |
| 08/14/2026 18:01 | 100 | 9.87 |
| 08/14/2026 18:01 | 78 | 9.87 |
| 08/14/2026 18:01 | 44 | 9.87 |
| 08/14/2026 18:01 | 1 | 9.87 |
| 08/14/2026 18:01 | 1 | 9.87 |
| 08/14/2026 18:01 | 1 | 9.87 |
| 08/14/2026 18:01 | 1 | 9.875 |
| 08/14/2026 18:01 | 1 | 9.87 |
| 08/14/2026 18:01 | 9 | 9.87 |
| 08/14/2026 18:00 | 47 | 9.88 |
| 08/14/2026 18:00 | 12 | 9.88 |
| 08/14/2026 18:00 | 100 | 9.88 |
| 08/14/2026 18:00 | 6 | 9.88 |
| 08/14/2026 18:00 | 100 | 9.88 |
| 08/14/2026 18:00 | 22 | 9.88 |
| 08/14/2026 18:00 | 1 | 9.88 |
| 08/14/2026 18:00 | 1 | 9.885 |
| 08/14/2026 18:00 | 3 | 9.88 |
| 08/14/2026 18:00 | 90 | 9.88 |
| 08/14/2026 18:00 | 70 | 9.88 |
| 08/14/2026 18:00 | 100 | 9.88 |
| 08/14/2026 18:00 | 30 | 9.88 |
| 08/14/2026 18:00 | 200 | 9.88 |
| 08/14/2026 18:00 | 1 | 9.88 |
| 08/14/2026 18:00 | 1 | 9.88 |
| 08/14/2026 18:00 | 40 | 9.875 |
| 08/14/2026 18:00 | 99 | 9.88 |
| 08/14/2026 18:00 | 96 | 9.88 |
| 08/14/2026 18:00 | 1 | 9.88 |
| 08/14/2026 18:00 | 1 | 9.88 |
| 08/14/2026 17:59 | 1 | 9.88 |
| 08/14/2026 17:59 | 116 | 9.885 |
| 08/14/2026 17:59 | 1 | 9.88 |
| 08/14/2026 17:59 | 100 | 9.885 |
| 08/14/2026 17:59 | 172 | 9.89 |
| 08/14/2026 17:59 | 23 | 9.89 |
| 08/14/2026 17:59 | 71 | 9.89 |
| 08/14/2026 17:59 | 206 | 9.89 |
| 08/14/2026 17:59 | 22 | 9.89 |
| 08/14/2026 17:59 | 32 | 9.89 |
| 08/14/2026 17:59 | 200 | 9.89 |
| 08/14/2026 17:59 | 23 | 9.89 |
| 08/14/2026 17:59 | 277 | 9.89 |
| 08/14/2026 17:59 | 176 | 9.89 |
| 08/14/2026 17:59 | 1 | 9.89 |
| 08/14/2026 17:59 | 100 | 9.89 |
| 08/14/2026 17:59 | 100 | 9.89 |
| 08/14/2026 17:59 | 300 | 9.89 |
| 08/14/2026 17:59 | 100 | 9.89 |
| 08/14/2026 17:56 | 1 | 9.895 |
| 08/14/2026 17:56 | 39 | 9.895 |
| 08/14/2026 17:56 | 1 | 9.895 |
| 08/14/2026 17:55 | 90 | 9.89 |
| 08/14/2026 17:55 | 64 | 9.89 |
| 08/14/2026 17:55 | 36 | 9.89 |
| 08/14/2026 17:55 | 87 | 9.89 |
| 08/14/2026 17:55 | 100 | 9.89 |
| 08/14/2026 17:55 | 80 | 9.89 |
| 08/14/2026 17:55 | 1 | 9.89 |
| 08/14/2026 17:55 | 9 | 9.89 |
| 08/14/2026 17:55 | 100 | 9.89 |
| 08/14/2026 17:55 | 30 | 9.89 |
| 08/14/2026 17:55 | 9 | 9.89 |
| 08/14/2026 17:54 | 100 | 9.885 |
| 08/14/2026 17:53 | 79 | 9.885 |
| 08/14/2026 17:53 | 1 | 9.89 |
| 08/14/2026 17:53 | 1 | 9.885 |
| 08/14/2026 17:52 | 1 | 9.88 |
| 08/14/2026 17:51 | 1 | 9.885 |
| 08/14/2026 17:51 | 1 | 9.88 |
| 08/14/2026 17:51 | 122 | 9.89 |
| 08/14/2026 17:51 | 25 | 9.89 |
| 08/14/2026 17:51 | 197 | 9.89 |
| 08/14/2026 17:51 | 300 | 9.89 |
| 08/14/2026 17:51 | 42 | 9.89 |
| 08/14/2026 17:51 | 100 | 9.89 |
| 08/14/2026 17:51 | 200 | 9.89 |
| 08/14/2026 17:51 | 15 | 9.89 |
| 08/14/2026 17:51 | 63 | 9.89 |
| 08/14/2026 17:51 | 1 | 9.89 |
| 08/14/2026 17:51 | 19 | 9.90 |
| 08/14/2026 17:51 | 200 | 9.90 |
| 08/14/2026 17:51 | 100 | 9.90 |
| 08/14/2026 17:51 | 100 | 9.90 |
| 08/14/2026 17:51 | 20 | 9.90 |
| 08/14/2026 17:51 | 65 | 9.90 |
| 08/14/2026 17:51 | 35 | 9.90 |
| 08/14/2026 17:51 | 23 | 9.90 |
| 08/14/2026 17:51 | 1 | 9.90 |
| 08/14/2026 17:50 | 1 | 9.90 |
| 08/14/2026 17:48 | 1 | 9.91 |
| 08/14/2026 17:48 | 69 | 9.91 |
| 08/14/2026 17:48 | 1 | 9.91 |
| 08/14/2026 17:48 | 7 | 9.91 |
| 08/14/2026 17:48 | 124 | 9.91 |
| 08/14/2026 17:48 | 76 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 62 | 9.91 |
| 08/14/2026 17:47 | 38 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 100 | 9.91 |
| 08/14/2026 17:47 | 1 | 9.92 |
| 08/14/2026 17:47 | 1 | 9.915 |
| 08/14/2026 17:47 | 1 | 9.92 |
| 08/14/2026 17:47 | 1 | 9.915 |
| 08/14/2026 17:46 | 23 | 9.91 |
| 08/14/2026 17:46 | 37 | 9.91 |
| 08/14/2026 17:46 | 38 | 9.91 |
| 08/14/2026 17:46 | 62 | 9.91 |
| 08/14/2026 17:46 | 6 | 9.91 |
| 08/14/2026 17:46 | 14 | 9.91 |
| 08/14/2026 17:46 | 14 | 9.91 |
| 08/14/2026 17:45 | 1 | 9.91 |
| 08/14/2026 17:45 | 1 | 9.91 |
| 08/14/2026 17:45 | 1 | 9.91 |
| 08/14/2026 17:45 | 6 | 9.91 |
| 08/14/2026 17:44 | 1 | 9.905 |
| 08/14/2026 17:43 | 4 | 9.905 |
| 08/14/2026 17:43 | 1 | 9.91 |
| 08/14/2026 17:43 | 1 | 9.91 |
| 08/14/2026 17:43 | 100 | 9.91 |
| 08/14/2026 17:43 | 75 | 9.91 |
| 08/14/2026 17:43 | 180 | 9.91 |
| 08/14/2026 17:43 | 20 | 9.91 |
| 08/14/2026 17:43 | 100 | 9.91 |
| 08/14/2026 17:43 | 100 | 9.91 |
| 08/14/2026 17:43 | 37 | 9.91 |
| 08/14/2026 17:43 | 6 | 9.91 |
| 08/14/2026 17:43 | 50 | 9.91 |
| 08/14/2026 17:43 | 100 | 9.91 |
| 08/14/2026 17:43 | 13 | 9.91 |
| 08/14/2026 17:43 | 1 | 9.91 |
| 08/14/2026 17:43 | 17 | 9.91 |
| 08/14/2026 17:43 | 83 | 9.91 |
| 08/14/2026 17:43 | 1 | 9.91 |
| 08/14/2026 17:43 | 186 | 9.91 |
| 08/14/2026 17:42 | 1 | 9.91 |
| 08/14/2026 17:42 | 1 | 9.91 |
| 08/14/2026 17:42 | 1 | 9.91 |
| 08/14/2026 17:42 | 1 | 9.905 |
| 08/14/2026 17:41 | 64 | 9.905 |
| 08/14/2026 17:41 | 1 | 9.91 |
| 08/14/2026 17:41 | 1 | 9.91 |
| 08/14/2026 17:41 | 1 | 9.91 |
| 08/14/2026 17:40 | 1 | 9.91 |
| 08/14/2026 17:39 | 1 | 9.91 |
| 08/14/2026 17:39 | 1 | 9.91 |
| 08/14/2026 17:39 | 1 | 9.905 |
| 08/14/2026 17:39 | 1 | 9.90 |
| 08/14/2026 17:39 | 1 | 9.91 |
| 08/14/2026 17:39 | 1 | 9.91 |
| 08/14/2026 17:39 | 1 | 9.91 |
| 08/14/2026 17:39 | 100 | 9.90 |
| 08/14/2026 17:39 | 100 | 9.90 |
| 08/14/2026 17:39 | 1 | 9.90 |
| 08/14/2026 17:39 | 1 | 9.90 |
| 08/14/2026 17:39 | 12 | 9.90 |
| 08/14/2026 17:39 | 8 | 9.90 |
| 08/14/2026 17:38 | 1 | 9.895 |
| 08/14/2026 17:38 | 1 | 9.90 |
| 08/14/2026 17:38 | 300 | 9.90 |
| 08/14/2026 17:38 | 100 | 9.90 |
| 08/14/2026 17:38 | 200 | 9.90 |
| 08/14/2026 17:38 | 70 | 9.90 |
| 08/14/2026 17:38 | 6 | 9.90 |
| 08/14/2026 17:38 | 1 | 9.905 |
| 08/14/2026 17:38 | 1 | 9.91 |
| 08/14/2026 17:38 | 1 | 9.91 |
| 08/14/2026 17:38 | 1 | 9.91 |
| 08/14/2026 17:38 | 200 | 9.90 |
| 08/14/2026 17:38 | 1 | 9.90 |
| 08/14/2026 17:38 | 99 | 9.90 |
| 08/14/2026 17:38 | 1 | 9.90 |
| 08/14/2026 17:38 | 100 | 9.89 |
| 08/14/2026 17:38 | 100 | 9.89 |
| 08/14/2026 17:38 | 6 | 9.89 |
| 08/14/2026 17:38 | 4 | 9.89 |
| 08/14/2026 17:38 | 1 | 9.89 |
| 08/14/2026 17:38 | 164 | 9.89 |
| 08/14/2026 17:38 | 36 | 9.89 |
| 08/14/2026 17:38 | 184 | 9.89 |
| 08/14/2026 17:38 | 1 | 9.89 |
| 08/14/2026 17:37 | 1 | 9.89 |
| 08/14/2026 17:37 | 1 | 9.89 |
| 08/14/2026 17:37 | 1 | 9.885 |
| 08/14/2026 17:37 | 1 | 9.89 |
| 08/14/2026 17:37 | 67 | 9.885 |
| 08/14/2026 17:37 | 1 | 9.89 |
| 08/14/2026 17:37 | 1 | 9.885 |
| 08/14/2026 17:37 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.885 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.885 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.885 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 1 | 9.89 |
| 08/14/2026 17:36 | 55 | 9.885 |
| 08/14/2026 17:36 | 1 | 9.88 |
| 08/14/2026 17:36 | 1 | 9.88 |
| 08/14/2026 17:36 | 100 | 9.88 |
| 08/14/2026 17:36 | 200 | 9.88 |
| 08/14/2026 17:36 | 1 | 9.88 |
| 08/14/2026 17:36 | 12 | 9.87 |
| 08/14/2026 17:36 | 2 | 9.87 |
| 08/14/2026 17:36 | 88 | 9.87 |
| 08/14/2026 17:36 | 12 | 9.87 |
| 08/14/2026 17:36 | 1 | 9.87 |
| 08/14/2026 17:36 | 1 | 9.87 |
| 08/14/2026 17:36 | 86 | 9.87 |
| 08/14/2026 17:35 | 1 | 9.87 |
| 08/14/2026 17:35 | 2 | 9.865 |
| 08/14/2026 17:35 | 1 | 9.87 |
| 08/14/2026 17:35 | 1 | 9.87 |
| 08/14/2026 17:34 | 1 | 9.865 |
| 08/14/2026 17:34 | 6 | 9.87 |
| 08/14/2026 17:34 | 1 | 9.87 |
| 08/14/2026 17:34 | 1 | 9.87 |
| 08/14/2026 17:33 | 1 | 9.865 |
| 08/14/2026 17:33 | 1 | 9.86 |
| 08/14/2026 17:33 | 1 | 9.87 |
| 08/14/2026 17:33 | 45 | 9.865 |
| 08/14/2026 17:33 | 1 | 9.87 |
| 08/14/2026 17:33 | 1 | 9.865 |
| 08/14/2026 17:33 | 1 | 9.87 |
| 08/14/2026 17:33 | 1 | 9.87 |
| 08/14/2026 17:33 | 1 | 9.865 |
| 08/14/2026 17:33 | 63 | 9.86 |
| 08/14/2026 17:33 | 7 | 9.86 |
| 08/14/2026 17:33 | 100 | 9.86 |
| 08/14/2026 17:33 | 1 | 9.86 |
| 08/14/2026 17:33 | 2 | 9.86 |
| 08/14/2026 17:33 | 37 | 9.86 |
| 08/14/2026 17:32 | 1 | 9.86 |
| 08/14/2026 17:32 | 1 | 9.855 |
| 08/14/2026 17:32 | 2 | 9.86 |
| 08/14/2026 17:32 | 1 | 9.855 |
| 08/14/2026 17:32 | 95 | 9.86 |
| 08/14/2026 17:32 | 1 | 9.86 |
| 08/14/2026 17:32 | 4 | 9.86 |
| 08/14/2026 17:32 | 1 | 9.86 |
| 08/14/2026 17:31 | 27 | 9.86 |
| 08/14/2026 17:31 | 1 | 9.86 |
| 08/14/2026 17:31 | 20 | 9.86 |
| 08/14/2026 17:31 | 44 | 9.86 |
| 08/14/2026 17:31 | 1 | 9.86 |
| 08/14/2026 17:31 | 61 | 9.86 |
| 08/14/2026 17:31 | 139 | 9.86 |
| 08/14/2026 17:31 | 100 | 9.86 |
| 08/14/2026 17:31 | 5 | 9.86 |
| 08/14/2026 17:31 | 56 | 9.86 |
| 08/14/2026 17:31 | 1 | 9.87 |
| 08/14/2026 17:31 | 1 | 9.87 |
| 08/14/2026 17:31 | 1 | 9.86 |
| 08/14/2026 17:31 | 1 | 9.87 |
| 08/14/2026 17:31 | 1 | 9.865 |
| 08/14/2026 17:31 | 1 | 9.87 |
| 08/14/2026 17:30 | 1 | 9.87 |
| 08/14/2026 17:30 | 1 | 9.86 |
| 08/14/2026 17:30 | 1 | 9.87 |
| 08/14/2026 17:30 | 1 | 9.865 |
| 08/14/2026 17:30 | 1 | 9.87 |
| 08/14/2026 17:30 | 1 | 9.865 |
| 08/14/2026 17:30 | 100 | 9.865 |
| 08/14/2026 17:30 | 1 | 9.87 |
| 08/14/2026 17:30 | 1 | 9.87 |
| 08/14/2026 17:30 | 1 | 9.865 |
| 08/14/2026 17:30 | 52 | 9.86 |
| 08/14/2026 17:30 | 10 | 9.86 |
| 08/14/2026 17:30 | 100 | 9.86 |
| 08/14/2026 17:30 | 200 | 9.86 |
| 08/14/2026 17:30 | 40 | 9.86 |
| 08/14/2026 17:30 | 19 | 9.86 |
| 08/14/2026 17:30 | 81 | 9.86 |
| 08/14/2026 17:30 | 20 | 9.86 |
| 08/14/2026 17:30 | 99 | 9.86 |
| 08/14/2026 17:30 | 1 | 9.86 |
| 08/14/2026 17:30 | 1 | 9.855 |
| 08/14/2026 17:30 | 75 | 9.855 |
| 08/14/2026 17:29 | 1 | 9.855 |
| 08/14/2026 17:29 | 1 | 9.855 |
| 08/14/2026 17:29 | 24 | 9.855 |
| 08/14/2026 17:29 | 75 | 9.855 |
| 08/14/2026 17:29 | 1 | 9.855 |
| 08/14/2026 17:29 | 95 | 9.85 |
| 08/14/2026 17:29 | 200 | 9.85 |
| 08/14/2026 17:29 | 200 | 9.85 |
| 08/14/2026 17:29 | 5 | 9.85 |
| 08/14/2026 17:29 | 1 | 9.84 |
| 08/14/2026 17:29 | 1 | 9.85 |
| 08/14/2026 17:29 | 1 | 9.84 |
| 08/14/2026 17:29 | 1 | 9.85 |
| 08/14/2026 17:28 | 1 | 9.85 |
| 08/14/2026 17:28 | 6 | 9.84 |
| 08/14/2026 17:28 | 1 | 9.85 |
| 08/14/2026 17:28 | 1 | 9.845 |
| 08/14/2026 17:28 | 1 | 9.85 |
| 08/14/2026 17:28 | 100 | 9.845 |
| 08/14/2026 17:28 | 39 | 9.84 |
| 08/14/2026 17:28 | 1 | 9.84 |
| 08/14/2026 17:28 | 100 | 9.835 |
| 08/14/2026 17:28 | 20 | 9.84 |
| 08/14/2026 17:28 | 6 | 9.84 |
| 08/14/2026 17:28 | 54 | 9.84 |
| 08/14/2026 17:28 | 8 | 9.84 |
| 08/14/2026 17:28 | 41 | 9.84 |
| 08/14/2026 17:28 | 16 | 9.84 |
| 08/14/2026 17:28 | 200 | 9.84 |
| 08/14/2026 17:28 | 100 | 9.84 |
| 08/14/2026 17:28 | 100 | 9.84 |
| 08/14/2026 17:28 | 100 | 9.84 |
| 08/14/2026 17:28 | 100 | 9.84 |
| 08/14/2026 17:28 | 200 | 9.84 |
| 08/14/2026 17:28 | 100 | 9.845 |
| 08/14/2026 17:28 | 34 | 9.85 |
| 08/14/2026 17:28 | 91 | 9.85 |
| 08/14/2026 17:28 | 9 | 9.85 |
| 08/14/2026 17:28 | 1 | 9.855 |
| 08/14/2026 17:28 | 100 | 9.85 |
| 08/14/2026 17:28 | 300 | 9.85 |
| 08/14/2026 17:28 | 300 | 9.85 |
| 08/14/2026 17:28 | 189 | 9.85 |
| 08/14/2026 17:28 | 1 | 9.85 |
| 08/14/2026 17:28 | 100 | 9.845 |
| 08/14/2026 17:27 | 1 | 9.85 |
| 08/14/2026 17:27 | 160 | 9.84 |
| 08/14/2026 17:27 | 10 | 9.84 |
| 08/14/2026 17:27 | 40 | 9.84 |
| 08/14/2026 17:27 | 2 | 9.84 |
| 08/14/2026 17:27 | 5 | 9.84 |
| 08/14/2026 17:27 | 100 | 9.84 |
| 08/14/2026 17:27 | 9 | 9.84 |
| 08/14/2026 17:27 | 9 | 9.84 |
| 08/14/2026 17:27 | 65 | 9.835 |
| 08/14/2026 17:27 | 100 | 9.835 |
| 08/14/2026 17:27 | 300 | 9.84 |
| 08/14/2026 17:27 | 96 | 9.84 |
| 08/14/2026 17:27 | 9 | 9.84 |
| 08/14/2026 17:27 | 62 | 9.84 |
| 08/14/2026 17:27 | 200 | 9.84 |
| 08/14/2026 17:27 | 100 | 9.84 |
| 08/14/2026 17:27 | 4 | 9.84 |
| 08/14/2026 17:27 | 14 | 9.84 |
| 08/14/2026 17:27 | 200 | 9.84 |
| 08/14/2026 17:27 | 5 | 9.84 |
| 08/14/2026 17:27 | 200 | 9.84 |
| 08/14/2026 17:27 | 8 | 9.845 |
| 08/14/2026 17:27 | 7 | 9.845 |
| 08/14/2026 17:27 | 7 | 9.845 |
| 08/14/2026 17:27 | 38 | 9.845 |
| 08/14/2026 17:27 | 1 | 9.845 |
| 08/14/2026 17:27 | 1 | 9.85 |
| 08/14/2026 17:27 | 100 | 9.845 |
| 08/14/2026 17:27 | 300 | 9.84 |
| 08/14/2026 17:27 | 100 | 9.84 |
| 08/14/2026 17:27 | 23 | 9.83 |
| 08/14/2026 17:27 | 9 | 9.83 |
| 08/14/2026 17:27 | 200 | 9.83 |
| 08/14/2026 17:27 | 100 | 9.83 |
| 08/14/2026 17:27 | 100 | 9.83 |
| 08/14/2026 17:27 | 100 | 9.83 |
| 08/14/2026 17:27 | 200 | 9.83 |
| 08/14/2026 17:27 | 5 | 9.83 |
| 08/14/2026 17:27 | 100 | 9.83 |
| 08/14/2026 17:27 | 100 | 9.83 |
| 08/14/2026 17:27 | 100 | 9.83 |
| 08/14/2026 17:27 | 13 | 9.83 |
| 08/14/2026 17:27 | 100 | 9.83 |
| 08/14/2026 17:27 | 3500 | 9.845 |
| 08/14/2026 17:27 | 9 | 9.84 |
| 08/14/2026 17:27 | 252 | 9.84 |
| 08/14/2026 17:27 | 131 | 9.84 |
| 08/14/2026 17:27 | 531 | 9.84 |
| 08/14/2026 17:27 | 111 | 9.84 |
| 08/14/2026 17:27 | 151 | 9.84 |
| 08/14/2026 17:27 | 400 | 9.84 |
| 08/14/2026 17:27 | 500 | 9.84 |
| 08/14/2026 17:27 | 100 | 9.84 |
| 08/14/2026 17:27 | 45 | 9.84 |
| 08/14/2026 17:27 | 13 | 9.84 |
| 08/14/2026 17:27 | 4 | 9.84 |
| 08/14/2026 17:27 | 75 | 9.845 |
| 08/14/2026 17:27 | 25 | 9.845 |
| 08/14/2026 17:27 | 75 | 9.845 |
| 08/14/2026 17:27 | 100 | 9.845 |
| 08/14/2026 17:27 | 100 | 9.845 |
| 08/14/2026 17:27 | 100 | 9.845 |
| 08/14/2026 17:27 | 3 | 9.85 |
| 08/14/2026 17:26 | 1 | 9.845 |
| 08/14/2026 17:26 | 1 | 9.85 |
| 08/14/2026 17:26 | 100 | 9.845 |
| 08/14/2026 17:26 | 1 | 9.845 |
| 08/14/2026 17:26 | 1 | 9.85 |
| 08/14/2026 17:25 | 1 | 9.85 |
| 08/14/2026 17:25 | 100 | 9.845 |
| 08/14/2026 17:25 | 1 | 9.845 |
| 08/14/2026 17:25 | 1 | 9.845 |
| 08/14/2026 17:25 | 1 | 9.85 |
| 08/14/2026 17:25 | 1 | 9.85 |
| 08/14/2026 17:25 | 1 | 9.85 |
| 08/14/2026 17:25 | 1 | 9.845 |
| 08/14/2026 17:25 | 1 | 9.845 |
| 08/14/2026 17:25 | 1 | 9.85 |
| 08/14/2026 17:25 | 1 | 9.85 |
| 08/14/2026 17:24 | 1 | 9.845 |
| 08/14/2026 17:24 | 100 | 9.84 |
| 08/14/2026 17:24 | 260 | 9.84 |
| 08/14/2026 17:24 | 140 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 200 | 9.84 |
| 08/14/2026 17:24 | 100 | 9.84 |
| 08/14/2026 17:24 | 66 | 9.84 |
| 08/14/2026 17:24 | 100 | 9.84 |
| 08/14/2026 17:24 | 189 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 100 | 9.835 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.835 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.835 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.84 |
| 08/14/2026 17:24 | 1 | 9.835 |
| 08/14/2026 17:24 | 100 | 9.83 |
| 08/14/2026 17:24 | 100 | 9.83 |
| 08/14/2026 17:24 | 1 | 9.83 |
| 08/14/2026 17:24 | 100 | 9.83 |
| 08/14/2026 17:24 | 73 | 9.83 |
| 08/14/2026 17:24 | 11 | 9.83 |
| 08/14/2026 17:24 | 100 | 9.83 |
| 08/14/2026 17:24 | 200 | 9.83 |
| 08/14/2026 17:24 | 188 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 100 | 9.825 |
| 08/14/2026 17:23 | 100 | 9.825 |
| 08/14/2026 17:23 | 165 | 9.825 |
| 08/14/2026 17:23 | 31 | 9.825 |
| 08/14/2026 17:23 | 1 | 9.825 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.825 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.825 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 1 | 9.83 |
| 08/14/2026 17:23 | 200 | 9.82 |
| 08/14/2026 17:23 | 100 | 9.82 |
| 08/14/2026 17:23 | 1 | 9.815 |
| 08/14/2026 17:23 | 1 | 9.815 |
| 08/14/2026 17:23 | 99 | 9.815 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.815 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 100 | 9.81 |
| 08/14/2026 17:23 | 186 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.805 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:23 | 1 | 9.81 |
| 08/14/2026 17:22 | 1 | 9.81 |
| 08/14/2026 17:22 | 1 | 9.81 |
| 08/14/2026 17:22 | 1 | 9.81 |
| 08/14/2026 17:22 | 1 | 9.81 |
| 08/14/2026 17:22 | 1 | 9.81 |
| 08/14/2026 17:22 | 1 | 9.81 |
| 08/14/2026 17:22 | 1 | 9.81 |
| 08/14/2026 17:22 | 100 | 9.80 |
| 08/14/2026 17:22 | 100 | 9.80 |
| 08/14/2026 17:22 | 66 | 9.80 |
| 08/14/2026 17:22 | 300 | 9.80 |
| 08/14/2026 17:22 | 200 | 9.80 |
| 08/14/2026 17:22 | 198 | 9.80 |
| 08/14/2026 17:22 | 1 | 9.80 |
| 08/14/2026 17:22 | 1 | 9.80 |
| 08/14/2026 17:22 | 1 | 9.795 |
| 08/14/2026 17:22 | 1 | 9.795 |
| 08/14/2026 17:21 | 1 | 9.795 |
| 08/14/2026 17:21 | 1 | 9.795 |
| 08/14/2026 17:21 | 1 | 9.795 |
| 08/14/2026 17:21 | 1 | 9.795 |
| 08/14/2026 17:21 | 1 | 9.795 |
| 08/14/2026 17:21 | 1 | 9.795 |
| 08/14/2026 17:21 | 1 | 9.80 |
| 08/14/2026 17:20 | 1 | 9.80 |
| 08/14/2026 17:20 | 100 | 9.79 |
| 08/14/2026 17:20 | 2 | 9.79 |
| 08/14/2026 17:20 | 66 | 9.79 |
| 08/14/2026 17:20 | 200 | 9.79 |
| 08/14/2026 17:20 | 100 | 9.785 |
| 08/14/2026 17:20 | 8 | 9.785 |
| 08/14/2026 17:19 | 26 | 9.785 |
| 08/14/2026 17:19 | 116 | 9.785 |
| 08/14/2026 17:19 | 62 | 9.785 |
| 08/14/2026 17:19 | 1 | 9.79 |
| 08/14/2026 17:19 | 100 | 9.785 |
| 08/14/2026 17:19 | 100 | 9.785 |
| 08/14/2026 17:19 | 69 | 9.785 |
| 08/14/2026 17:19 | 33 | 9.785 |
| 08/14/2026 17:19 | 86 | 9.785 |
| 08/14/2026 17:19 | 1 | 9.78 |
| 08/14/2026 17:19 | 1 | 9.78 |
| 08/14/2026 17:19 | 17 | 9.78 |
| 08/14/2026 17:19 | 81 | 9.78 |
| 08/14/2026 17:19 | 19 | 9.78 |
| 08/14/2026 17:19 | 45 | 9.78 |
| 08/14/2026 17:19 | 66 | 9.78 |
| 08/14/2026 17:19 | 4 | 9.78 |
| 08/14/2026 17:19 | 100 | 9.775 |
| 08/14/2026 17:18 | 1 | 9.775 |
| 08/14/2026 17:18 | 1 | 9.775 |
| 08/14/2026 17:18 | 1 | 9.775 |
| 08/14/2026 17:17 | 1 | 9.775 |
| 08/14/2026 17:17 | 1 | 9.775 |
| 08/14/2026 17:17 | 100 | 9.775 |
| 08/14/2026 17:17 | 1 | 9.775 |
| 08/14/2026 17:17 | 87 | 9.775 |
| 08/14/2026 17:17 | 13 | 9.775 |
| 08/14/2026 17:16 | 26 | 9.775 |
| 08/14/2026 17:16 | 67 | 9.77 |
| 08/14/2026 17:16 | 3 | 9.77 |
| 08/14/2026 17:16 | 30 | 9.77 |
| 08/14/2026 17:16 | 1 | 9.77 |
| 08/14/2026 17:16 | 1 | 9.77 |
| 08/14/2026 17:16 | 100 | 9.775 |
| 08/14/2026 17:15 | 1 | 9.775 |
| 08/14/2026 17:15 | 10 | 9.775 |
| 08/14/2026 17:15 | 27 | 9.775 |
| 08/14/2026 17:15 | 13 | 9.78 |
| 08/14/2026 17:15 | 200 | 9.78 |
| 08/14/2026 17:15 | 13 | 9.78 |
| 08/14/2026 17:15 | 187 | 9.78 |
| 08/14/2026 17:15 | 13 | 9.78 |
| 08/14/2026 17:15 | 5 | 9.78 |
| 08/14/2026 17:15 | 114 | 9.78 |
| 08/14/2026 17:15 | 327 | 9.78 |
| 08/14/2026 17:15 | 131 | 9.78 |
| 08/14/2026 17:15 | 5 | 9.78 |
| 08/14/2026 17:15 | 228 | 9.78 |
| 08/14/2026 17:15 | 358 | 9.78 |
| 08/14/2026 17:15 | 1 | 9.78 |
| 08/14/2026 17:15 | 99 | 9.78 |
| 08/14/2026 17:15 | 1 | 9.78 |
| 08/14/2026 17:15 | 1 | 9.785 |
| 08/14/2026 17:14 | 1 | 9.785 |
| 08/14/2026 17:14 | 6 | 9.78 |
| 08/14/2026 17:14 | 12 | 9.78 |
| 08/14/2026 17:14 | 12 | 9.78 |
| 08/14/2026 17:14 | 5 | 9.78 |
| 08/14/2026 17:14 | 17 | 9.79 |
| 08/14/2026 17:14 | 80 | 9.79 |
| 08/14/2026 17:14 | 5 | 9.79 |
| 08/14/2026 17:14 | 1 | 9.785 |
| 08/14/2026 17:13 | 1 | 9.785 |
| 08/14/2026 17:12 | 1 | 9.785 |
| 08/14/2026 17:12 | 8 | 9.785 |
| 08/14/2026 17:11 | 100 | 9.79 |
| 08/14/2026 17:11 | 1 | 9.795 |
| 08/14/2026 17:10 | 93 | 9.79 |
| 08/14/2026 17:10 | 100 | 9.79 |
| 08/14/2026 17:10 | 7 | 9.79 |
| 08/14/2026 17:10 | 100 | 9.79 |
| 08/14/2026 17:10 | 1 | 9.79 |
| 08/14/2026 17:10 | 200 | 9.79 |
| 08/14/2026 17:10 | 100 | 9.785 |
| 08/14/2026 17:10 | 1 | 9.785 |
| 08/14/2026 17:10 | 1 | 9.785 |
| 08/14/2026 17:09 | 9 | 9.785 |
| 08/14/2026 17:09 | 1 | 9.785 |
| 08/14/2026 17:09 | 1 | 9.785 |
| 08/14/2026 17:09 | 1 | 9.785 |
| 08/14/2026 17:09 | 2 | 9.785 |
| 08/14/2026 17:09 | 1 | 9.785 |
| 08/14/2026 17:08 | 1 | 9.78 |
| 08/14/2026 17:08 | 84 | 9.78 |
| 08/14/2026 17:08 | 4 | 9.78 |
| 08/14/2026 17:08 | 100 | 9.78 |
| 08/14/2026 17:08 | 100 | 9.78 |
| 08/14/2026 17:08 | 100 | 9.78 |
| 08/14/2026 17:08 | 2 | 9.78 |
| 08/14/2026 17:08 | 15 | 9.78 |
| 08/14/2026 17:08 | 100 | 9.785 |
| 08/14/2026 17:08 | 1 | 9.78 |
| 08/14/2026 17:08 | 1 | 9.785 |
| 08/14/2026 17:08 | 100 | 9.79 |
| 08/14/2026 17:08 | 107 | 9.79 |
| 08/14/2026 17:08 | 200 | 9.79 |
| 08/14/2026 17:08 | 1 | 9.79 |
| 08/14/2026 17:08 | 14 | 9.79 |
| 08/14/2026 17:08 | 100 | 9.79 |
| 08/14/2026 17:08 | 600 | 9.79 |
| 08/14/2026 17:08 | 400 | 9.79 |
| 08/14/2026 17:08 | 16 | 9.79 |
| 08/14/2026 17:08 | 8 | 9.79 |
| 08/14/2026 17:08 | 1 | 9.80 |
| 08/14/2026 17:08 | 1 | 9.79 |
| 08/14/2026 17:08 | 200 | 9.80 |
| 08/14/2026 17:07 | 58 | 9.80 |
| 08/14/2026 17:07 | 1 | 9.80 |
| 08/14/2026 17:07 | 100 | 9.80 |
| 08/14/2026 17:07 | 100 | 9.80 |
| 08/14/2026 17:07 | 100 | 9.80 |
| 08/14/2026 17:07 | 10 | 9.80 |
| 08/14/2026 17:07 | 200 | 9.80 |
| 08/14/2026 17:07 | 100 | 9.80 |
| 08/14/2026 17:07 | 79 | 9.80 |
| 08/14/2026 17:07 | 21 | 9.80 |
| 08/14/2026 17:07 | 31 | 9.80 |
| 08/14/2026 17:07 | 1 | 9.80 |
| 08/14/2026 17:07 | 100 | 9.805 |
| 08/14/2026 17:06 | 67 | 9.80 |
| 08/14/2026 17:06 | 1 | 9.80 |
| 08/14/2026 17:06 | 1 | 9.805 |
| 08/14/2026 17:06 | 216 | 9.805 |
| 08/14/2026 17:06 | 9 | 9.80 |
| 08/14/2026 17:06 | 100 | 9.80 |
| 08/14/2026 17:06 | 18 | 9.80 |
| 08/14/2026 17:05 | 1 | 9.795 |
| 08/14/2026 17:05 | 8 | 9.795 |
| 08/14/2026 17:04 | 1 | 9.80 |
| 08/14/2026 17:04 | 1 | 9.795 |
| 08/14/2026 17:04 | 1 | 9.795 |
| 08/14/2026 17:04 | 1 | 9.795 |
| 08/14/2026 17:03 | 1 | 9.79 |
| 08/14/2026 17:03 | 1 | 9.80 |
| 08/14/2026 17:03 | 1 | 9.795 |
| 08/14/2026 17:03 | 40 | 9.795 |
| 08/14/2026 17:03 | 92 | 9.80 |
| 08/14/2026 17:03 | 45 | 9.80 |
| 08/14/2026 17:03 | 35 | 9.80 |
| 08/14/2026 17:03 | 40 | 9.80 |
| 08/14/2026 17:03 | 100 | 9.80 |
| 08/14/2026 17:03 | 103 | 9.80 |
| 08/14/2026 17:03 | 97 | 9.80 |
| 08/14/2026 17:03 | 4 | 9.80 |
| 08/14/2026 17:03 | 35 | 9.80 |
| 08/14/2026 17:03 | 1 | 9.80 |
| 08/14/2026 17:03 | 100 | 9.805 |
| 08/14/2026 17:03 | 8 | 9.805 |
| 08/14/2026 17:02 | 1 | 9.805 |
| 08/14/2026 17:02 | 1 | 9.805 |
| 08/14/2026 17:01 | 1 | 9.805 |
| 08/14/2026 17:01 | 1 | 9.80 |
| 08/14/2026 17:01 | 1 | 9.80 |
| 08/14/2026 17:01 | 75 | 9.805 |
| 08/14/2026 17:01 | 1 | 9.805 |
| 08/14/2026 17:01 | 1 | 9.80 |
| 08/14/2026 17:00 | 1 | 9.805 |
| 08/14/2026 17:00 | 100 | 9.805 |
| 08/14/2026 17:00 | 1 | 9.805 |
| 08/14/2026 17:00 | 100 | 9.81 |
| 08/14/2026 17:00 | 12 | 9.81 |
| 08/14/2026 17:00 | 35 | 9.81 |
| 08/14/2026 17:00 | 100 | 9.81 |
| 08/14/2026 17:00 | 28 | 9.81 |
| 08/14/2026 17:00 | 18 | 9.81 |
| 08/14/2026 17:00 | 6 | 9.815 |
| 08/14/2026 17:00 | 100 | 9.82 |
| 08/14/2026 17:00 | 200 | 9.82 |
| 08/14/2026 17:00 | 100 | 9.815 |
| 08/14/2026 16:59 | 597 | 9.82 |
| 08/14/2026 16:59 | 325 | 9.82 |
| 08/14/2026 16:59 | 100 | 9.82 |
| 08/14/2026 16:59 | 100 | 9.82 |
| 08/14/2026 16:59 | 100 | 9.82 |
| 08/14/2026 16:59 | 100 | 9.82 |
| 08/14/2026 16:59 | 100 | 9.82 |
| 08/14/2026 16:59 | 36 | 9.82 |
| 08/14/2026 16:59 | 95 | 9.82 |
| 08/14/2026 16:59 | 100 | 9.82 |
| 08/14/2026 16:59 | 1 | 9.825 |
| 08/14/2026 16:59 | 1 | 9.82 |
| 08/14/2026 16:59 | 1 | 9.82 |
| 08/14/2026 16:59 | 1 | 9.82 |
| 08/14/2026 16:59 | 1 | 9.82 |
| 08/14/2026 16:59 | 1 | 9.82 |
| 08/14/2026 16:58 | 101 | 9.83 |
| 08/14/2026 16:58 | 100 | 9.83 |
| 08/14/2026 16:58 | 99 | 9.83 |
| 08/14/2026 16:58 | 1 | 9.83 |
| 08/14/2026 16:57 | 10 | 9.825 |
| 08/14/2026 16:57 | 1 | 9.825 |
| 08/14/2026 16:57 | 1 | 9.82 |
| 08/14/2026 16:57 | 1 | 9.825 |
| 08/14/2026 16:56 | 45 | 9.825 |
| 08/14/2026 16:56 | 80 | 9.82 |
| 08/14/2026 16:56 | 19 | 9.82 |
| 08/14/2026 16:56 | 100 | 9.815 |
| 08/14/2026 16:56 | 100 | 9.81 |
| 08/14/2026 16:56 | 100 | 9.815 |
| 08/14/2026 16:56 | 1 | 9.81 |
| 08/14/2026 16:56 | 1 | 9.82 |
| 08/14/2026 16:55 | 1 | 9.82 |
| 08/14/2026 16:55 | 6 | 9.81 |
| 08/14/2026 16:55 | 200 | 9.81 |
| 08/14/2026 16:55 | 200 | 9.81 |
| 08/14/2026 16:55 | 39 | 9.81 |
| 08/14/2026 16:55 | 1 | 9.81 |
| 08/14/2026 16:55 | 100 | 9.81 |
| 08/14/2026 16:55 | 80 | 9.81 |
| 08/14/2026 16:55 | 19 | 9.81 |
| 08/14/2026 16:54 | 1 | 9.81 |
| 08/14/2026 16:54 | 116 | 9.805 |
| 08/14/2026 16:54 | 300 | 9.805 |
| 08/14/2026 16:54 | 1 | 9.805 |
| 08/14/2026 16:54 | 100 | 9.80 |
| 08/14/2026 16:54 | 100 | 9.80 |
| 08/14/2026 16:54 | 100 | 9.80 |
| 08/14/2026 16:54 | 200 | 9.79 |
| 08/14/2026 16:54 | 1 | 9.79 |
| 08/14/2026 16:54 | 12 | 9.78 |
| 08/14/2026 16:54 | 1 | 9.78 |
| 08/14/2026 16:53 | 1 | 9.785 |
| 08/14/2026 16:53 | 1 | 9.78 |
| 08/14/2026 16:53 | 1 | 9.785 |
| 08/14/2026 16:53 | 1 | 9.78 |
| 08/14/2026 16:53 | 1 | 9.785 |
| 08/14/2026 16:52 | 1 | 9.78 |
| 08/14/2026 16:52 | 1 | 9.78 |
| 08/14/2026 16:52 | 1 | 9.78 |
| 08/14/2026 16:52 | 1 | 9.78 |
| 08/14/2026 16:52 | 6 | 9.79 |
| 08/14/2026 16:52 | 18 | 9.79 |
| 08/14/2026 16:52 | 53 | 9.79 |
| 08/14/2026 16:52 | 47 | 9.79 |
| 08/14/2026 16:52 | 88 | 9.80 |
| 08/14/2026 16:51 | 19 | 9.80 |
| 08/14/2026 16:51 | 1 | 9.80 |
| 08/14/2026 16:51 | 40 | 9.79 |
| 08/14/2026 16:51 | 36 | 9.79 |
| 08/14/2026 16:51 | 40 | 9.79 |
| 08/14/2026 16:51 | 100 | 9.79 |
| 08/14/2026 16:51 | 1 | 9.78 |
| 08/14/2026 16:51 | 1 | 9.785 |
| 08/14/2026 16:51 | 1 | 9.78 |
| 08/14/2026 16:51 | 300 | 9.79 |
| 08/14/2026 16:51 | 50 | 9.79 |
| 08/14/2026 16:51 | 100 | 9.79 |
| 08/14/2026 16:51 | 46 | 9.79 |
| 08/14/2026 16:50 | 1 | 9.795 |
| 08/14/2026 16:50 | 200 | 9.79 |
| 08/14/2026 16:50 | 20 | 9.79 |
| 08/14/2026 16:50 | 6 | 9.78 |
| 08/14/2026 16:50 | 100 | 9.785 |
| 08/14/2026 16:50 | 94 | 9.78 |
| 08/14/2026 16:50 | 7 | 9.775 |
| 08/14/2026 16:49 | 1 | 9.78 |
| 08/14/2026 16:49 | 12 | 9.765 |
| 08/14/2026 16:49 | 1 | 9.765 |
| 08/14/2026 16:49 | 1 | 9.765 |
| 08/14/2026 16:48 | 9 | 9.77 |
| 08/14/2026 16:48 | 1 | 9.765 |
| 08/14/2026 16:48 | 1 | 9.77 |
| 08/14/2026 16:48 | 1 | 9.77 |
| 08/14/2026 16:48 | 100 | 9.76 |
| 08/14/2026 16:48 | 100 | 9.76 |
| 08/14/2026 16:47 | 1 | 9.755 |
| 08/14/2026 16:47 | 1 | 9.755 |
| 08/14/2026 16:47 | 1 | 9.75 |
| 08/14/2026 16:46 | 1 | 9.765 |
| 08/14/2026 16:46 | 1 | 9.76 |
| 08/14/2026 16:46 | 47 | 9.76 |
| 08/14/2026 16:46 | 1 | 9.76 |
| 08/14/2026 16:46 | 49 | 9.76 |
| 08/14/2026 16:46 | 3 | 9.76 |
| 08/14/2026 16:46 | 1 | 9.76 |
| 08/14/2026 16:46 | 35 | 9.75 |
| 08/14/2026 16:46 | 1 | 9.75 |
| 08/14/2026 16:46 | 24 | 9.75 |
| 08/14/2026 16:46 | 96 | 9.75 |
| 08/14/2026 16:46 | 75 | 9.75 |
| 08/14/2026 16:46 | 199 | 9.75 |
| 08/14/2026 16:46 | 1 | 9.75 |
| 08/14/2026 16:46 | 1 | 9.75 |
| 08/14/2026 16:46 | 1 | 9.745 |
| 08/14/2026 16:46 | 1 | 9.75 |
| 08/14/2026 16:45 | 1 | 9.74 |
| 08/14/2026 16:45 | 100 | 9.74 |
| 08/14/2026 16:45 | 5 | 9.74 |
| 08/14/2026 16:45 | 5 | 9.74 |
| 08/14/2026 16:45 | 28 | 9.74 |
| 08/14/2026 16:45 | 28 | 9.74 |
| 08/14/2026 16:45 | 20 | 9.74 |
| 08/14/2026 16:45 | 80 | 9.74 |
| 08/14/2026 16:45 | 20 | 9.74 |
| 08/14/2026 16:45 | 1 | 9.74 |
| 08/14/2026 16:45 | 1 | 9.735 |
| 08/14/2026 16:45 | 1 | 9.735 |
| 08/14/2026 16:45 | 1 | 9.735 |
| 08/14/2026 16:44 | 13 | 9.735 |
| 08/14/2026 16:44 | 100 | 9.735 |
| 08/14/2026 16:44 | 1 | 9.73 |
| 08/14/2026 16:44 | 1 | 9.73 |
| 08/14/2026 16:44 | 1 | 9.73 |
| 08/14/2026 16:44 | 1 | 9.735 |
| 08/14/2026 16:44 | 1 | 9.73 |
| 08/14/2026 16:43 | 7 | 9.735 |
| 08/14/2026 16:43 | 1 | 9.73 |
| 08/14/2026 16:43 | 1 | 9.73 |
| 08/14/2026 16:43 | 1 | 9.73 |
| 08/14/2026 16:43 | 1 | 9.74 |
| 08/14/2026 16:43 | 1 | 9.735 |
| 08/14/2026 16:43 | 1 | 9.735 |
| 08/14/2026 16:43 | 1 | 9.735 |
| 08/14/2026 16:42 | 1 | 9.73 |
| 08/14/2026 16:42 | 1 | 9.735 |
| 08/14/2026 16:42 | 1 | 9.73 |
| 08/14/2026 16:42 | 96 | 9.735 |
| 08/14/2026 16:42 | 100 | 9.735 |
| 08/14/2026 16:42 | 100 | 9.735 |
| 08/14/2026 16:42 | 1 | 9.735 |
| 08/14/2026 16:42 | 1 | 9.735 |
| 08/14/2026 16:42 | 1 | 9.735 |
| 08/14/2026 16:41 | 1 | 9.735 |
| 08/14/2026 16:41 | 68 | 9.74 |
| 08/14/2026 16:41 | 184 | 9.74 |
| 08/14/2026 16:41 | 116 | 9.74 |
| 08/14/2026 16:41 | 184 | 9.74 |
| 08/14/2026 16:41 | 116 | 9.745 |
| 08/14/2026 16:41 | 30 | 9.75 |
| 08/14/2026 16:41 | 2 | 9.76 |
| 08/14/2026 16:41 | 15 | 9.76 |
| 08/14/2026 16:41 | 146 | 9.77 |
| 08/14/2026 16:41 | 112 | 9.77 |
| 08/14/2026 16:41 | 500 | 9.77 |
| 08/14/2026 16:41 | 2 | 9.77 |
| 08/14/2026 16:41 | 24 | 9.77 |
| 08/14/2026 16:41 | 100 | 9.78 |
| 08/14/2026 16:41 | 277 | 9.78 |
| 08/14/2026 16:41 | 100 | 9.78 |
| 08/14/2026 16:41 | 177 | 9.78 |
| 08/14/2026 16:41 | 200 | 9.78 |
| 08/14/2026 16:41 | 100 | 9.78 |
| 08/14/2026 16:41 | 134 | 9.78 |
| 08/14/2026 16:41 | 164 | 9.78 |
| 08/14/2026 16:41 | 200 | 9.78 |
| 08/14/2026 16:41 | 100 | 9.78 |
| 08/14/2026 16:41 | 200 | 9.78 |
| 08/14/2026 16:41 | 14 | 9.78 |
| 08/14/2026 16:41 | 126 | 9.78 |
| 08/14/2026 16:41 | 4 | 9.78 |
| 08/14/2026 16:41 | 200 | 9.78 |
| 08/14/2026 16:41 | 100 | 9.78 |
| 08/14/2026 16:41 | 186 | 9.78 |
| 08/14/2026 16:41 | 100 | 9.79 |
| 08/14/2026 16:41 | 100 | 9.79 |
| 08/14/2026 16:41 | 1 | 9.785 |
| 08/14/2026 16:41 | 100 | 9.79 |
| 08/14/2026 16:41 | 199 | 9.79 |
| 08/14/2026 16:41 | 1 | 9.79 |
| 08/14/2026 16:41 | 1 | 9.80 |
| 08/14/2026 16:41 | 2 | 9.795 |
| 08/14/2026 16:40 | 1 | 9.80 |
| 08/14/2026 16:40 | 1 | 9.795 |
| 08/14/2026 16:40 | 100 | 9.795 |
| 08/14/2026 16:40 | 1 | 9.79 |
| 08/14/2026 16:40 | 75 | 9.785 |
| 08/14/2026 16:40 | 1 | 9.79 |
| 08/14/2026 16:40 | 1 | 9.785 |
| 08/14/2026 16:40 | 1 | 9.78 |
| 08/14/2026 16:40 | 13 | 9.78 |
| 08/14/2026 16:40 | 200 | 9.79 |
| 08/14/2026 16:40 | 100 | 9.79 |
| 08/14/2026 16:40 | 40 | 9.79 |
| 08/14/2026 16:39 | 1 | 9.775 |
| 08/14/2026 16:39 | 36 | 9.78 |
| 08/14/2026 16:39 | 97 | 9.78 |
| 08/14/2026 16:39 | 1 | 9.78 |
| 08/14/2026 16:38 | 1 | 9.78 |
| 08/14/2026 16:38 | 1 | 9.78 |
| 08/14/2026 16:38 | 1 | 9.79 |
| 08/14/2026 16:38 | 1 | 9.78 |
| 08/14/2026 16:38 | 1 | 9.78 |
| 08/14/2026 16:38 | 1 | 9.785 |
| 08/14/2026 16:38 | 127 | 9.78 |
| 08/14/2026 16:38 | 100 | 9.78 |
| 08/14/2026 16:38 | 100 | 9.78 |
| 08/14/2026 16:38 | 48 | 9.78 |
| 08/14/2026 16:38 | 20 | 9.78 |
| 08/14/2026 16:38 | 120 | 9.78 |
| 08/14/2026 16:38 | 1 | 9.775 |
| 08/14/2026 16:37 | 1 | 9.775 |
| 08/14/2026 16:37 | 1 | 9.775 |
| 08/14/2026 16:37 | 1 | 9.775 |
| 08/14/2026 16:37 | 1 | 9.77 |
| 08/14/2026 16:37 | 75 | 9.775 |
| 08/14/2026 16:36 | 1 | 9.775 |
| 08/14/2026 16:36 | 75 | 9.775 |
| 08/14/2026 16:36 | 75 | 9.775 |
| 08/14/2026 16:36 | 75 | 9.775 |
| 08/14/2026 16:36 | 75 | 9.775 |
| 08/14/2026 16:36 | 100 | 9.775 |
| 08/14/2026 16:36 | 100 | 9.775 |
| 08/14/2026 16:36 | 1 | 9.775 |
| 08/14/2026 16:36 | 72 | 9.77 |
| 08/14/2026 16:36 | 100 | 9.77 |
| 08/14/2026 16:36 | 28 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.77 |
| 08/14/2026 16:36 | 1 | 9.765 |
| 08/14/2026 16:36 | 100 | 9.76 |
| 08/14/2026 16:36 | 24 | 9.76 |
| 08/14/2026 16:36 | 100 | 9.76 |
| 08/14/2026 16:35 | 1 | 9.77 |
| 08/14/2026 16:35 | 1 | 9.765 |
| 08/14/2026 16:35 | 1 | 9.765 |
| 08/14/2026 16:35 | 1 | 9.77 |
| 08/14/2026 16:35 | 1 | 9.765 |
| 08/14/2026 16:35 | 1 | 9.77 |
| 08/14/2026 16:35 | 1 | 9.765 |
| 08/14/2026 16:35 | 1 | 9.765 |
| 08/14/2026 16:35 | 100 | 9.77 |
| 08/14/2026 16:35 | 1 | 9.77 |
| 08/14/2026 16:35 | 1 | 9.775 |
| 08/14/2026 16:35 | 1 | 9.77 |
| 08/14/2026 16:34 | 100 | 9.78 |
| 08/14/2026 16:34 | 17 | 9.78 |
| 08/14/2026 16:34 | 1 | 9.78 |
| 08/14/2026 16:34 | 131 | 9.79 |
| 08/14/2026 16:34 | 126 | 9.79 |
| 08/14/2026 16:34 | 28 | 9.79 |
| 08/14/2026 16:34 | 100 | 9.79 |
| 08/14/2026 16:34 | 154 | 9.79 |
| 08/14/2026 16:34 | 121 | 9.79 |
| 08/14/2026 16:34 | 79 | 9.79 |
| 08/14/2026 16:34 | 75 | 9.79 |
| 08/14/2026 16:34 | 200 | 9.79 |
| 08/14/2026 16:34 | 100 | 9.79 |
| 08/14/2026 16:34 | 164 | 9.79 |
| 08/14/2026 16:34 | 1 | 9.79 |
| 08/14/2026 16:34 | 1 | 9.79 |
| 08/14/2026 16:34 | 1 | 9.795 |
| 08/14/2026 16:34 | 1 | 9.79 |
| 08/14/2026 16:34 | 4 | 9.80 |
| 08/14/2026 16:34 | 191 | 9.80 |
| 08/14/2026 16:34 | 5 | 9.80 |
| 08/14/2026 16:34 | 100 | 9.80 |
| 08/14/2026 16:34 | 4 | 9.80 |
| 08/14/2026 16:34 | 1 | 9.795 |
| 08/14/2026 16:34 | 1 | 9.79 |
| 08/14/2026 16:33 | 1 | 9.79 |
| 08/14/2026 16:33 | 1 | 9.79 |
| 08/14/2026 16:33 | 1 | 9.79 |
| 08/14/2026 16:33 | 29 | 9.79 |
| 08/14/2026 16:33 | 18 | 9.79 |
| 08/14/2026 16:33 | 1 | 9.795 |
| 08/14/2026 16:33 | 43 | 9.80 |
| 08/14/2026 16:33 | 99 | 9.80 |
| 08/14/2026 16:33 | 1 | 9.80 |
| 08/14/2026 16:33 | 1 | 9.805 |
| 08/14/2026 16:32 | 1 | 9.805 |
| 08/14/2026 16:32 | 1 | 9.805 |
| 08/14/2026 16:32 | 1 | 9.80 |
| 08/14/2026 16:32 | 1 | 9.79 |
| 08/14/2026 16:32 | 1 | 9.785 |
| 08/14/2026 16:32 | 1 | 9.785 |
| 08/14/2026 16:32 | 40 | 9.785 |
| 08/14/2026 16:31 | 1 | 9.785 |
| 08/14/2026 16:31 | 1 | 9.78 |
| 08/14/2026 16:31 | 1 | 9.785 |
| 08/14/2026 16:31 | 400 | 9.79 |
| 08/14/2026 16:31 | 100 | 9.79 |
| 08/14/2026 16:31 | 100 | 9.79 |
| 08/14/2026 16:31 | 1 | 9.79 |
| 08/14/2026 16:31 | 1 | 9.79 |
| 08/14/2026 16:31 | 1 | 9.795 |
| 08/14/2026 16:31 | 1 | 9.79 |
| 08/14/2026 16:31 | 1 | 9.79 |
| 08/14/2026 16:31 | 100 | 9.80 |
| 08/14/2026 16:31 | 99 | 9.80 |
| 08/14/2026 16:31 | 1 | 9.80 |
| 08/14/2026 16:31 | 131 | 9.81 |
| 08/14/2026 16:31 | 150 | 9.81 |
| 08/14/2026 16:31 | 73 | 9.81 |
| 08/14/2026 16:31 | 150 | 9.81 |
| 08/14/2026 16:31 | 400 | 9.81 |
| 08/14/2026 16:31 | 102 | 9.81 |
| 08/14/2026 16:31 | 100 | 9.81 |
| 08/14/2026 16:31 | 35 | 9.81 |
| 08/14/2026 16:31 | 1 | 9.81 |
| 08/14/2026 16:30 | 1 | 9.815 |
| 08/14/2026 16:30 | 1 | 9.815 |
| 08/14/2026 16:30 | 1 | 9.81 |
| 08/14/2026 16:30 | 6 | 9.815 |
| 08/14/2026 16:29 | 100 | 9.81 |
| 08/14/2026 16:29 | 1 | 9.81 |
| 08/14/2026 16:29 | 1 | 9.815 |
| 08/14/2026 16:29 | 100 | 9.81 |
| 08/14/2026 16:29 | 1 | 9.805 |
| 08/14/2026 16:29 | 6 | 9.80 |
| 08/14/2026 16:29 | 100 | 9.80 |
| 08/14/2026 16:29 | 1 | 9.795 |
| 08/14/2026 16:29 | 200 | 9.80 |
| 08/14/2026 16:29 | 100 | 9.80 |
| 08/14/2026 16:29 | 38 | 9.81 |
| 08/14/2026 16:29 | 102 | 9.81 |
| 08/14/2026 16:29 | 94 | 9.81 |
| 08/14/2026 16:29 | 1 | 9.81 |
| 08/14/2026 16:29 | 1 | 9.81 |
| 08/14/2026 16:28 | 1 | 9.81 |
| 08/14/2026 16:28 | 1 | 9.81 |
| 08/14/2026 16:28 | 1 | 9.81 |
| 08/14/2026 16:28 | 1 | 9.81 |
| 08/14/2026 16:28 | 1 | 9.82 |
| 08/14/2026 16:28 | 1 | 9.825 |
| 08/14/2026 16:28 | 100 | 9.83 |
| 08/14/2026 16:28 | 100 | 9.83 |
| 08/14/2026 16:28 | 99 | 9.83 |
| 08/14/2026 16:28 | 1 | 9.83 |
| 08/14/2026 16:28 | 100 | 9.83 |
| 08/14/2026 16:28 | 99 | 9.83 |
| 08/14/2026 16:28 | 1 | 9.83 |
| 08/14/2026 16:27 | 1 | 9.815 |
| 08/14/2026 16:27 | 185 | 9.81 |
| 08/14/2026 16:27 | 200 | 9.81 |
| 08/14/2026 16:27 | 200 | 9.81 |
| 08/14/2026 16:27 | 200 | 9.81 |
| 08/14/2026 16:27 | 4 | 9.81 |
| 08/14/2026 16:27 | 1 | 9.81 |
| 08/14/2026 16:27 | 1 | 9.81 |
| 08/14/2026 16:27 | 1 | 9.815 |
| 08/14/2026 16:27 | 1 | 9.815 |
| 08/14/2026 16:26 | 1 | 9.81 |
| 08/14/2026 16:26 | 200 | 9.82 |
| 08/14/2026 16:26 | 5 | 9.82 |
| 08/14/2026 16:26 | 36 | 9.82 |
| 08/14/2026 16:26 | 1 | 9.82 |
| 08/14/2026 16:26 | 1 | 9.82 |
| 08/14/2026 16:26 | 1 | 9.82 |
| 08/14/2026 16:26 | 1 | 9.82 |
| 08/14/2026 16:26 | 100 | 9.83 |
| 08/14/2026 16:26 | 47 | 9.83 |
| 08/14/2026 16:26 | 1 | 9.84 |
| 08/14/2026 16:26 | 100 | 9.83 |
| 08/14/2026 16:26 | 95 | 9.83 |
| 08/14/2026 16:26 | 300 | 9.825 |
| 08/14/2026 16:25 | 3 | 9.83 |
| 08/14/2026 16:25 | 1 | 9.83 |
| 08/14/2026 16:25 | 1 | 9.83 |
| 08/14/2026 16:25 | 1 | 9.83 |
| 08/14/2026 16:25 | 1 | 9.83 |
| 08/14/2026 16:25 | 100 | 9.82 |
| 08/14/2026 16:25 | 1 | 9.82 |
| 08/14/2026 16:25 | 100 | 9.80 |
| 08/14/2026 16:25 | 35 | 9.80 |
| 08/14/2026 16:25 | 116 | 9.795 |
| 08/14/2026 16:25 | 300 | 9.79 |
| 08/14/2026 16:25 | 100 | 9.78 |
| 08/14/2026 16:25 | 60 | 9.78 |
| 08/14/2026 16:25 | 100 | 9.77 |
| 08/14/2026 16:25 | 100 | 9.77 |
| 08/14/2026 16:25 | 40 | 9.77 |
| 08/14/2026 16:25 | 100 | 9.77 |
| 08/14/2026 16:25 | 200 | 9.77 |
| 08/14/2026 16:25 | 60 | 9.76 |
| 08/14/2026 16:25 | 100 | 9.76 |
| 08/14/2026 16:25 | 95 | 9.76 |
| 08/14/2026 16:25 | 1 | 9.76 |
| 08/14/2026 16:25 | 1 | 9.76 |
| 08/14/2026 16:24 | 1 | 9.765 |
| 08/14/2026 16:24 | 1 | 9.765 |
| 08/14/2026 16:24 | 1 | 9.76 |
| 08/14/2026 16:24 | 1 | 9.76 |
| 08/14/2026 16:24 | 1 | 9.76 |
| 08/14/2026 16:24 | 26 | 9.77 |
| 08/14/2026 16:24 | 1 | 9.77 |
| 08/14/2026 16:24 | 99 | 9.77 |
| 08/14/2026 16:24 | 1 | 9.765 |
| 08/14/2026 16:23 | 1 | 9.76 |
| 08/14/2026 16:23 | 1 | 9.76 |
| 08/14/2026 16:23 | 1 | 9.76 |
| 08/14/2026 16:23 | 1 | 9.76 |
| 08/14/2026 16:23 | 1 | 9.76 |
| 08/14/2026 16:22 | 1 | 9.77 |
| 08/14/2026 16:22 | 1 | 9.765 |
| 08/14/2026 16:22 | 1 | 9.765 |
| 08/14/2026 16:22 | 1 | 9.765 |
| 08/14/2026 16:22 | 1 | 9.765 |
| 08/14/2026 16:22 | 1 | 9.765 |
| 08/14/2026 16:21 | 32 | 9.765 |
| 08/14/2026 16:21 | 1 | 9.765 |
| 08/14/2026 16:21 | 1 | 9.765 |
| 08/14/2026 16:21 | 1 | 9.76 |
| 08/14/2026 16:21 | 1 | 9.76 |
| 08/14/2026 16:21 | 1 | 9.76 |
| 08/14/2026 16:21 | 75 | 9.765 |
| 08/14/2026 16:21 | 1 | 9.765 |
| 08/14/2026 16:21 | 1 | 9.76 |
| 08/14/2026 16:21 | 1 | 9.76 |
| 08/14/2026 16:20 | 1 | 9.76 |
| 08/14/2026 16:20 | 1 | 9.76 |
| 08/14/2026 16:20 | 1 | 9.76 |
| 08/14/2026 16:20 | 1 | 9.765 |
| 08/14/2026 16:20 | 1 | 9.77 |
| 08/14/2026 16:20 | 200 | 9.76 |
| 08/14/2026 16:20 | 3 | 9.755 |
| 08/14/2026 16:20 | 100 | 9.75 |
| 08/14/2026 16:20 | 40 | 9.75 |
| 08/14/2026 16:19 | 1 | 9.745 |
| 08/14/2026 16:19 | 1 | 9.745 |
| 08/14/2026 16:19 | 1 | 9.745 |
| 08/14/2026 16:19 | 1 | 9.75 |
| 08/14/2026 16:19 | 1 | 9.745 |
| 08/14/2026 16:19 | 1 | 9.745 |
| 08/14/2026 16:19 | 4 | 9.75 |
| 08/14/2026 16:19 | 11 | 9.75 |
| 08/14/2026 16:19 | 200 | 9.75 |
| 08/14/2026 16:19 | 11 | 9.75 |
| 08/14/2026 16:19 | 1 | 9.75 |
| 08/14/2026 16:19 | 25 | 9.755 |
| 08/14/2026 16:19 | 75 | 9.755 |
| 08/14/2026 16:19 | 100 | 9.76 |
| 08/14/2026 16:19 | 1 | 9.76 |
| 08/14/2026 16:19 | 1 | 9.77 |
| 08/14/2026 16:19 | 1 | 9.76 |
| 08/14/2026 16:19 | 1 | 9.76 |
| 08/14/2026 16:19 | 2 | 9.765 |
| 08/14/2026 16:19 | 1 | 9.765 |
| 08/14/2026 16:19 | 1 | 9.76 |
| 08/14/2026 16:18 | 90 | 9.77 |
| 08/14/2026 16:18 | 150 | 9.77 |
| 08/14/2026 16:18 | 60 | 9.77 |
| 08/14/2026 16:18 | 40 | 9.77 |
| 08/14/2026 16:18 | 1 | 9.76 |
| 08/14/2026 16:18 | 2 | 9.765 |
| 08/14/2026 16:18 | 1 | 9.76 |
| 08/14/2026 16:18 | 73 | 9.76 |
| 08/14/2026 16:18 | 100 | 9.76 |
| 08/14/2026 16:18 | 27 | 9.76 |
| 08/14/2026 16:18 | 196 | 9.77 |
| 08/14/2026 16:18 | 1 | 9.77 |
| 08/14/2026 16:18 | 1 | 9.77 |
| 08/14/2026 16:18 | 1 | 9.77 |
| 08/14/2026 16:18 | 1 | 9.77 |
| 08/14/2026 16:18 | 1 | 9.77 |
| 08/14/2026 16:18 | 1 | 9.775 |
| 08/14/2026 16:18 | 100 | 9.77 |
| 08/14/2026 16:18 | 200 | 9.77 |
| 08/14/2026 16:18 | 1 | 9.775 |
| 08/14/2026 16:17 | 1 | 9.77 |
| 08/14/2026 16:17 | 1 | 9.77 |
| 08/14/2026 16:17 | 57 | 9.77 |
| 08/14/2026 16:17 | 1 | 9.77 |
| 08/14/2026 16:17 | 1 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.76 |
| 08/14/2026 16:17 | 1 | 9.76 |
| 08/14/2026 16:17 | 1 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.77 |
| 08/14/2026 16:17 | 1 | 9.76 |
| 08/14/2026 16:17 | 1 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.77 |
| 08/14/2026 16:17 | 116 | 9.765 |
| 08/14/2026 16:17 | 1 | 9.76 |
| 08/14/2026 16:17 | 1 | 9.76 |
| 08/14/2026 16:17 | 3 | 9.76 |
| 08/14/2026 16:17 | 1 | 9.76 |
| 08/14/2026 16:17 | 1 | 9.755 |
| 08/14/2026 16:16 | 1 | 9.75 |
| 08/14/2026 16:16 | 97 | 9.76 |
| 08/14/2026 16:16 | 2 | 9.76 |
| 08/14/2026 16:16 | 1 | 9.76 |
| 08/14/2026 16:16 | 1 | 9.755 |
| 08/14/2026 16:16 | 1 | 9.75 |
| 08/14/2026 16:16 | 100 | 9.76 |
| 08/14/2026 16:16 | 97 | 9.76 |
| 08/14/2026 16:16 | 1 | 9.76 |
| 08/14/2026 16:16 | 1 | 9.76 |
| 08/14/2026 16:16 | 1 | 9.76 |
| 08/14/2026 16:16 | 100 | 9.76 |
| 08/14/2026 16:16 | 100 | 9.76 |
| 08/14/2026 16:16 | 100 | 9.76 |
| 08/14/2026 16:16 | 97 | 9.76 |
| 08/14/2026 16:16 | 1 | 9.76 |
| 08/14/2026 16:16 | 1 | 9.755 |
| 08/14/2026 16:15 | 2 | 9.755 |
| 08/14/2026 16:14 | 1 | 9.755 |
| 08/14/2026 16:14 | 1 | 9.755 |
| 08/14/2026 16:14 | 1 | 9.76 |
| 08/14/2026 16:14 | 1 | 9.76 |
| 08/14/2026 16:14 | 59 | 9.75 |
| 08/14/2026 16:14 | 100 | 9.75 |
| 08/14/2026 16:14 | 100 | 9.75 |
| 08/14/2026 16:14 | 41 | 9.75 |
| 08/14/2026 16:14 | 40 | 9.75 |
| 08/14/2026 16:14 | 179 | 9.75 |
| 08/14/2026 16:14 | 95 | 9.75 |
| 08/14/2026 16:14 | 5 | 9.75 |
| 08/14/2026 16:14 | 95 | 9.75 |
| 08/14/2026 16:14 | 1 | 9.745 |
| 08/14/2026 16:13 | 1 | 9.745 |
| 08/14/2026 16:13 | 6 | 9.745 |
| 08/14/2026 16:13 | 1 | 9.74 |
| 08/14/2026 16:13 | 1 | 9.745 |
| 08/14/2026 16:13 | 116 | 9.745 |
| 08/14/2026 16:13 | 1 | 9.745 |
| 08/14/2026 16:12 | 1 | 9.745 |
| 08/14/2026 16:12 | 1 | 9.75 |
| 08/14/2026 16:12 | 1 | 9.75 |
| 08/14/2026 16:12 | 1 | 9.75 |
| 08/14/2026 16:12 | 100 | 9.745 |
| 08/14/2026 16:12 | 100 | 9.74 |
| 08/14/2026 16:12 | 58 | 9.74 |
| 08/14/2026 16:12 | 42 | 9.74 |
| 08/14/2026 16:12 | 6 | 9.74 |
| 08/14/2026 16:12 | 3 | 9.735 |
| 08/14/2026 16:12 | 1 | 9.735 |
| 08/14/2026 16:12 | 54 | 9.74 |
| 08/14/2026 16:12 | 73 | 9.74 |
| 08/14/2026 16:12 | 76 | 9.74 |
| 08/14/2026 16:12 | 24 | 9.74 |
| 08/14/2026 16:12 | 76 | 9.74 |
| 08/14/2026 16:12 | 5 | 9.74 |
| 08/14/2026 16:12 | 200 | 9.74 |
| 08/14/2026 16:12 | 100 | 9.74 |
| 08/14/2026 16:12 | 100 | 9.74 |
| 08/14/2026 16:12 | 98 | 9.74 |
| 08/14/2026 16:12 | 1 | 9.74 |
| 08/14/2026 16:11 | 1 | 9.73 |
| 08/14/2026 16:11 | 1 | 9.74 |
| 08/14/2026 16:11 | 1 | 9.735 |
| 08/14/2026 16:11 | 1 | 9.735 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 16 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 52 | 9.72 |
| 08/14/2026 16:10 | 44 | 9.72 |
| 08/14/2026 16:10 | 4 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 149 | 9.72 |
| 08/14/2026 16:10 | 67 | 9.72 |
| 08/14/2026 16:10 | 84 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 6 | 9.72 |
| 08/14/2026 16:10 | 142 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 16 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 84 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 84 | 9.72 |
| 08/14/2026 16:10 | 32 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 84 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 157 | 9.72 |
| 08/14/2026 16:10 | 7 | 9.72 |
| 08/14/2026 16:10 | 36 | 9.72 |
| 08/14/2026 16:10 | 64 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 200 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 43 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 68 | 9.72 |
| 08/14/2026 16:10 | 100 | 9.72 |
| 08/14/2026 16:10 | 25 | 9.72 |
| 08/14/2026 16:10 | 5 | 9.73 |
| 08/14/2026 16:10 | 200 | 9.73 |
| 08/14/2026 16:10 | 100 | 9.73 |
| 08/14/2026 16:10 | 4 | 9.73 |
| 08/14/2026 16:10 | 100 | 9.73 |
| 08/14/2026 16:10 | 99 | 9.73 |
| 08/14/2026 16:10 | 200 | 9.74 |
| 08/14/2026 16:10 | 100 | 9.74 |
| 08/14/2026 16:10 | 83 | 9.74 |
| 08/14/2026 16:10 | 100 | 9.74 |
| 08/14/2026 16:10 | 1 | 9.74 |
| 08/14/2026 16:10 | 116 | 9.745 |
| 08/14/2026 16:10 | 100 | 9.745 |
| 08/14/2026 16:10 | 1 | 9.745 |
| 08/14/2026 16:10 | 1 | 9.745 |
| 08/14/2026 16:10 | 1 | 9.75 |
| 08/14/2026 16:10 | 1 | 9.745 |
| 08/14/2026 16:10 | 1 | 9.75 |
| 08/14/2026 16:10 | 1 | 9.75 |
| 08/14/2026 16:10 | 1 | 9.745 |
| 08/14/2026 16:10 | 21 | 9.74 |
| 08/14/2026 16:10 | 75 | 9.74 |
| 08/14/2026 16:10 | 100 | 9.74 |
| 08/14/2026 16:10 | 2 | 9.74 |
| 08/14/2026 16:09 | 1 | 9.74 |
| 08/14/2026 16:09 | 26 | 9.735 |
| 08/14/2026 16:09 | 292 | 9.735 |
| 08/14/2026 16:09 | 8 | 9.735 |
| 08/14/2026 16:09 | 1 | 9.74 |
| 08/14/2026 16:09 | 1 | 9.735 |
| 08/14/2026 16:09 | 15 | 9.735 |
| 08/14/2026 16:09 | 1 | 9.73 |
| 08/14/2026 16:09 | 1 | 9.735 |
| 08/14/2026 16:09 | 1 | 9.74 |
| 08/14/2026 16:09 | 61 | 9.74 |
| 08/14/2026 16:09 | 1 | 9.74 |
| 08/14/2026 16:09 | 161 | 9.74 |
| 08/14/2026 16:09 | 100 | 9.74 |
| 08/14/2026 16:09 | 40 | 9.74 |
| 08/14/2026 16:09 | 99 | 9.74 |
| 08/14/2026 16:09 | 1 | 9.74 |
| 08/14/2026 16:09 | 100 | 9.73 |
| 08/14/2026 16:09 | 61 | 9.73 |
| 08/14/2026 16:09 | 100 | 9.73 |
| 08/14/2026 16:09 | 37 | 9.73 |
| 08/14/2026 16:09 | 1 | 9.735 |
| 08/14/2026 16:09 | 1 | 9.735 |
| 08/14/2026 16:08 | 1 | 9.73 |
| 08/14/2026 16:08 | 1 | 9.735 |
| 08/14/2026 16:08 | 1 | 9.73 |
| 08/14/2026 16:08 | 1 | 9.735 |
| 08/14/2026 16:08 | 1 | 9.735 |
| 08/14/2026 16:08 | 67 | 9.73 |
| 08/14/2026 16:08 | 10 | 9.725 |
| 08/14/2026 16:08 | 1 | 9.72 |
| 08/14/2026 16:08 | 1 | 9.73 |
| 08/14/2026 16:07 | 262 | 9.725 |
| 08/14/2026 16:07 | 1 | 9.73 |
| 08/14/2026 16:07 | 1 | 9.725 |
| 08/14/2026 16:07 | 200 | 9.73 |
| 08/14/2026 16:07 | 100 | 9.73 |
| 08/14/2026 16:07 | 1 | 9.73 |
| 08/14/2026 16:07 | 1 | 9.725 |
| 08/14/2026 16:07 | 1 | 9.73 |
| 08/14/2026 16:06 | 1 | 9.73 |
| 08/14/2026 16:06 | 1 | 9.73 |
| 08/14/2026 16:06 | 1 | 9.73 |
| 08/14/2026 16:06 | 1 | 9.73 |
| 08/14/2026 16:06 | 100 | 9.73 |
| 08/14/2026 16:06 | 100 | 9.73 |
| 08/14/2026 16:06 | 100 | 9.73 |
| 08/14/2026 16:06 | 1 | 9.73 |
| 08/14/2026 16:06 | 100 | 9.725 |
| 08/14/2026 16:06 | 1 | 9.735 |
| 08/14/2026 16:06 | 100 | 9.73 |
| 08/14/2026 16:06 | 97 | 9.73 |
| 08/14/2026 16:05 | 1 | 9.73 |
| 08/14/2026 16:05 | 1 | 9.73 |
| 08/14/2026 16:05 | 100 | 9.72 |
| 08/14/2026 16:05 | 62 | 9.72 |
| 08/14/2026 16:05 | 10 | 9.72 |
| 08/14/2026 16:05 | 40 | 9.725 |
| 08/14/2026 16:05 | 1 | 9.72 |
| 08/14/2026 16:05 | 1 | 9.73 |
| 08/14/2026 16:05 | 1 | 9.715 |
| 08/14/2026 16:05 | 80 | 9.715 |
| 08/14/2026 16:05 | 100 | 9.715 |
| 08/14/2026 16:05 | 100 | 9.71 |
| 08/14/2026 16:05 | 99 | 9.71 |
| 08/14/2026 16:05 | 1 | 9.71 |
| 08/14/2026 16:05 | 2 | 9.70 |
| 08/14/2026 16:05 | 1 | 9.70 |
| 08/14/2026 16:05 | 116 | 9.705 |
| 08/14/2026 16:05 | 1 | 9.71 |
| 08/14/2026 16:05 | 100 | 9.71 |
| 08/14/2026 16:05 | 200 | 9.71 |
| 08/14/2026 16:05 | 61 | 9.71 |
| 08/14/2026 16:04 | 100 | 9.71 |
| 08/14/2026 16:04 | 100 | 9.71 |
| 08/14/2026 16:04 | 61 | 9.71 |
| 08/14/2026 16:04 | 100 | 9.71 |
| 08/14/2026 16:04 | 100 | 9.71 |
| 08/14/2026 16:04 | 37 | 9.71 |
| 08/14/2026 16:04 | 100 | 9.71 |
| 08/14/2026 16:04 | 100 | 9.71 |
| 08/14/2026 16:04 | 1 | 9.71 |
| 08/14/2026 16:04 | 1 | 9.715 |
| 08/14/2026 16:04 | 5 | 9.715 |
| 08/14/2026 16:04 | 10 | 9.715 |
| 08/14/2026 16:04 | 1 | 9.725 |
| 08/14/2026 16:03 | 1 | 9.725 |
| 08/14/2026 16:03 | 5 | 9.73 |
| 08/14/2026 16:03 | 100 | 9.725 |
| 08/14/2026 16:03 | 3 | 9.72 |
| 08/14/2026 16:03 | 2 | 9.72 |
| 08/14/2026 16:03 | 5 | 9.715 |
| 08/14/2026 16:03 | 100 | 9.72 |
| 08/14/2026 16:03 | 52 | 9.72 |
| 08/14/2026 16:03 | 48 | 9.72 |
| 08/14/2026 16:03 | 87 | 9.72 |
| 08/14/2026 16:03 | 13 | 9.72 |
| 08/14/2026 16:03 | 4 | 9.72 |
| 08/14/2026 16:03 | 1 | 9.72 |
| 08/14/2026 16:03 | 100 | 9.72 |
| 08/14/2026 16:03 | 100 | 9.72 |
| 08/14/2026 16:03 | 1 | 9.72 |
| 08/14/2026 16:03 | 200 | 9.73 |
| 08/14/2026 16:03 | 200 | 9.73 |
| 08/14/2026 16:03 | 1 | 9.735 |
| 08/14/2026 16:02 | 63 | 9.75 |
| 08/14/2026 16:02 | 1 | 9.75 |
| 08/14/2026 16:02 | 63 | 9.75 |
| 08/14/2026 16:02 | 100 | 9.75 |
| 08/14/2026 16:02 | 10 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.75 |
| 08/14/2026 16:02 | 98 | 9.75 |
| 08/14/2026 16:02 | 2 | 9.75 |
| 08/14/2026 16:02 | 100 | 9.76 |
| 08/14/2026 16:01 | 100 | 9.77 |
| 08/14/2026 16:01 | 224 | 9.77 |
| 08/14/2026 16:01 | 20 | 9.77 |
| 08/14/2026 16:01 | 72 | 9.77 |
| 08/14/2026 16:01 | 1 | 9.78 |
| 08/14/2026 16:01 | 1 | 9.78 |
| 08/14/2026 15:59 | 100 | 9.78 |
| 08/14/2026 15:59 | 80 | 9.78 |
| 08/14/2026 15:58 | 1 | 9.79 |
| 08/14/2026 15:58 | 5 | 9.79 |
| 08/14/2026 15:58 | 5 | 9.79 |
| 08/14/2026 15:58 | 81 | 9.79 |
| 08/14/2026 15:58 | 17 | 9.79 |
| 08/14/2026 15:58 | 34 | 9.79 |
| 08/14/2026 15:58 | 100 | 9.79 |
| 08/14/2026 15:57 | 1 | 9.80 |
| 08/14/2026 15:57 | 6 | 9.80 |
| 08/14/2026 15:57 | 11 | 9.80 |
| 08/14/2026 15:57 | 1 | 9.80 |
| 08/14/2026 15:57 | 100 | 9.80 |
| 08/14/2026 15:57 | 116 | 9.80 |
| 08/14/2026 15:57 | 35 | 9.80 |
| 08/14/2026 15:57 | 1 | 9.81 |
| 08/14/2026 15:57 | 1 | 9.80 |
| 08/14/2026 15:57 | 1 | 9.81 |
| 08/14/2026 15:56 | 1 | 9.80 |
| 08/14/2026 15:56 | 1 | 9.80 |
| 08/14/2026 15:56 | 1 | 9.80 |
| 08/14/2026 15:56 | 27 | 9.79 |
| 08/14/2026 15:56 | 99 | 9.79 |
| 08/14/2026 15:56 | 1 | 9.79 |
| 08/14/2026 15:56 | 74 | 9.78 |
| 08/14/2026 15:56 | 10 | 9.78 |
| 08/14/2026 15:56 | 16 | 9.78 |
| 08/14/2026 15:56 | 10 | 9.78 |
| 08/14/2026 15:56 | 100 | 9.78 |
| 08/14/2026 15:56 | 4 | 9.78 |
| 08/14/2026 15:56 | 10 | 9.78 |
| 08/14/2026 15:56 | 90 | 9.78 |
| 08/14/2026 15:56 | 200 | 9.78 |
| 08/14/2026 15:56 | 200 | 9.78 |
| 08/14/2026 15:56 | 10 | 9.78 |
| 08/14/2026 15:56 | 17 | 9.765 |
| 08/14/2026 15:56 | 140 | 9.77 |
| 08/14/2026 15:56 | 105 | 9.77 |
| 08/14/2026 15:56 | 195 | 9.77 |
| 08/14/2026 15:56 | 300 | 9.77 |
| 08/14/2026 15:56 | 1 | 9.78 |
| 08/14/2026 15:55 | 98 | 9.77 |
| 08/14/2026 15:55 | 1 | 9.77 |
| 08/14/2026 15:55 | 15 | 9.765 |
| 08/14/2026 15:55 | 1 | 9.77 |
| 08/14/2026 15:55 | 1 | 9.765 |
| 08/14/2026 15:54 | 100 | 9.78 |
| 08/14/2026 15:54 | 200 | 9.78 |
| 08/14/2026 15:53 | 15 | 9.79 |
| 08/14/2026 15:53 | 100 | 9.79 |
| 08/14/2026 15:53 | 29 | 9.79 |
| 08/14/2026 15:52 | 1 | 9.81 |
| 08/14/2026 15:52 | 71 | 9.80 |
| 08/14/2026 15:52 | 28 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.80 |
| 08/14/2026 15:52 | 1 | 9.79 |
| 08/14/2026 15:52 | 66 | 9.78 |
| 08/14/2026 15:52 | 1 | 9.78 |
| 08/14/2026 15:52 | 116 | 9.785 |
| 08/14/2026 15:51 | 1 | 9.78 |
| 08/14/2026 15:51 | 1 | 9.79 |
| 08/14/2026 15:51 | 116 | 9.79 |
| 08/14/2026 15:51 | 75 | 9.79 |
| 08/14/2026 15:50 | 200 | 9.79 |
| 08/14/2026 15:50 | 200 | 9.79 |
| 08/14/2026 15:50 | 1 | 9.79 |
| 08/14/2026 15:50 | 1 | 9.79 |
| 08/14/2026 15:50 | 1 | 9.79 |
| 08/14/2026 15:50 | 50 | 9.78 |
| 08/14/2026 15:50 | 75 | 9.78 |
| 08/14/2026 15:50 | 75 | 9.78 |
| 08/14/2026 15:50 | 1 | 9.78 |
| 08/14/2026 15:50 | 10 | 9.77 |
| 08/14/2026 15:50 | 100 | 9.77 |
| 08/14/2026 15:50 | 100 | 9.77 |
| 08/14/2026 15:50 | 52 | 9.77 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 1 | 9.77 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 10 | 9.77 |
| 08/14/2026 15:49 | 1 | 9.77 |
| 08/14/2026 15:49 | 1 | 9.77 |
| 08/14/2026 15:49 | 100 | 9.77 |
| 08/14/2026 15:49 | 76 | 9.775 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 1 | 9.78 |
| 08/14/2026 15:49 | 10 | 9.77 |
| 08/14/2026 15:48 | 1 | 9.77 |
| 08/14/2026 15:48 | 6 | 9.76 |
| 08/14/2026 15:48 | 1 | 9.76 |
| 08/14/2026 15:48 | 1 | 9.75 |
| 08/14/2026 15:48 | 1 | 9.76 |
| 08/14/2026 15:48 | 1 | 9.76 |
| 08/14/2026 15:48 | 1 | 9.76 |
| 08/14/2026 15:48 | 1 | 9.75 |
| 08/14/2026 15:48 | 1 | 9.76 |
| 08/14/2026 15:48 | 5 | 9.76 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 75 | 9.76 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 10 | 9.76 |
| 08/14/2026 15:48 | 97 | 9.76 |
| 08/14/2026 15:48 | 78 | 9.76 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 200 | 9.76 |
| 08/14/2026 15:48 | 100 | 9.76 |
| 08/14/2026 15:48 | 4 | 9.76 |
| 08/14/2026 15:48 | 1 | 9.76 |
| 08/14/2026 15:46 | 61 | 9.72 |
| 08/14/2026 15:46 | 47 | 9.72 |
| 08/14/2026 15:46 | 400 | 9.72 |
| 08/14/2026 15:46 | 59 | 9.71 |
| 08/14/2026 15:46 | 100 | 9.71 |
| 08/14/2026 15:46 | 4 | 9.70 |
| 08/14/2026 15:46 | 60 | 9.70 |
| 08/14/2026 15:46 | 140 | 9.70 |
| 08/14/2026 15:46 | 100 | 9.70 |
| 08/14/2026 15:46 | 60 | 9.70 |
| 08/14/2026 15:46 | 3 | 9.69 |
| 08/14/2026 15:46 | 4 | 9.69 |
| 08/14/2026 15:46 | 93 | 9.69 |
| 08/14/2026 15:46 | 100 | 9.69 |
| 08/14/2026 15:46 | 1 | 9.70 |
| 08/14/2026 15:46 | 93 | 9.71 |
| 08/14/2026 15:46 | 100 | 9.71 |
| 08/14/2026 15:46 | 100 | 9.71 |
| 08/14/2026 15:46 | 1 | 9.71 |
| 08/14/2026 15:46 | 200 | 9.71 |
| 08/14/2026 15:46 | 1 | 9.71 |
| 08/14/2026 15:46 | 1 | 9.72 |
| 08/14/2026 15:46 | 1 | 9.71 |
| 08/14/2026 15:46 | 1 | 9.72 |
| 08/14/2026 15:45 | 3 | 9.71 |
| 08/14/2026 15:45 | 1 | 9.71 |
| 08/14/2026 15:45 | 1 | 9.71 |
| 08/14/2026 15:45 | 1 | 9.72 |
| 08/14/2026 15:45 | 1 | 9.71 |
| 08/14/2026 15:45 | 1 | 9.70 |
| 08/14/2026 15:45 | 1 | 9.71 |
| 08/14/2026 15:45 | 1 | 9.71 |
| 08/14/2026 15:45 | 38 | 9.71 |
| 08/14/2026 15:45 | 62 | 9.71 |
| 08/14/2026 15:45 | 38 | 9.71 |
| 08/14/2026 15:45 | 60 | 9.71 |
| 08/14/2026 15:45 | 1 | 9.71 |
| 08/14/2026 15:45 | 1 | 9.72 |
| 08/14/2026 15:45 | 1 | 9.71 |
| 08/14/2026 15:44 | 4 | 9.73 |
| 08/14/2026 15:44 | 8 | 9.73 |
| 08/14/2026 15:44 | 1 | 9.73 |
| 08/14/2026 15:44 | 290 | 9.73 |
| 08/14/2026 15:44 | 300 | 9.73 |
| 08/14/2026 15:44 | 100 | 9.74 |
| 08/14/2026 15:44 | 85 | 9.74 |
| 08/14/2026 15:44 | 1 | 9.74 |
| 08/14/2026 15:44 | 1 | 9.745 |
| 08/14/2026 15:44 | 3 | 9.75 |
| 08/14/2026 15:43 | 200 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.74 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.74 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.74 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 1 | 9.75 |
| 08/14/2026 15:43 | 100 | 9.755 |
| 08/14/2026 15:43 | 96 | 9.75 |
| 08/14/2026 15:42 | 1 | 9.75 |
| 08/14/2026 15:42 | 1 | 9.75 |
| 08/14/2026 15:42 | 1 | 9.75 |
| 08/14/2026 15:42 | 10 | 9.74 |
| 08/14/2026 15:42 | 1 | 9.74 |
| 08/14/2026 15:42 | 1 | 9.745 |
| 08/14/2026 15:42 | 1 | 9.745 |
| 08/14/2026 15:42 | 1 | 9.75 |
| 08/14/2026 15:42 | 1 | 9.75 |
| 08/14/2026 15:42 | 13 | 9.74 |
| 08/14/2026 15:42 | 1 | 9.74 |
| 08/14/2026 15:42 | 1 | 9.74 |
| 08/14/2026 15:42 | 1 | 9.74 |
| 08/14/2026 15:42 | 19 | 9.74 |
| 08/14/2026 15:42 | 57 | 9.74 |
| 08/14/2026 15:42 | 116 | 9.735 |
| 08/14/2026 15:41 | 1 | 9.735 |
| 08/14/2026 15:41 | 1 | 9.735 |
| 08/14/2026 15:41 | 1 | 9.735 |
| 08/14/2026 15:41 | 1 | 9.735 |
| 08/14/2026 15:41 | 1 | 9.735 |
| 08/14/2026 15:41 | 1 | 9.74 |
| 08/14/2026 15:41 | 1 | 9.74 |
| 08/14/2026 15:41 | 1 | 9.74 |
| 08/14/2026 15:41 | 1 | 9.74 |
| 08/14/2026 15:41 | 200 | 9.74 |
| 08/14/2026 15:41 | 35 | 9.74 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.745 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 75 | 9.745 |
| 08/14/2026 15:41 | 1 | 9.745 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 75 | 9.745 |
| 08/14/2026 15:41 | 1 | 9.745 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.745 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 1 | 9.75 |
| 08/14/2026 15:41 | 75 | 9.74 |
| 08/14/2026 15:41 | 75 | 9.74 |
| 08/14/2026 15:41 | 75 | 9.74 |
| 08/14/2026 15:41 | 75 | 9.74 |
| 08/14/2026 15:41 | 75 | 9.74 |
| 08/14/2026 15:40 | 4 | 9.74 |
| 08/14/2026 15:40 | 196 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 103 | 9.74 |
| 08/14/2026 15:40 | 81 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.735 |
| 08/14/2026 15:40 | 1 | 9.735 |
| 08/14/2026 15:40 | 1 | 9.735 |
| 08/14/2026 15:40 | 1 | 9.735 |
| 08/14/2026 15:40 | 2 | 9.74 |
| 08/14/2026 15:40 | 1 | 9.73 |
| 08/14/2026 15:40 | 100 | 9.74 |
| 08/14/2026 15:40 | 100 | 9.74 |
| 08/14/2026 15:40 | 200 | 9.74 |
| 08/14/2026 15:38 | 116 | 9.73 |
| 08/14/2026 15:37 | 2 | 9.73 |
| 08/14/2026 15:37 | 1 | 9.72 |
| 08/14/2026 15:37 | 1 | 9.72 |
| 08/14/2026 15:37 | 50 | 9.72 |
| 08/14/2026 15:37 | 50 | 9.72 |
| 08/14/2026 15:37 | 100 | 9.72 |
| 08/14/2026 15:37 | 100 | 9.72 |
| 08/14/2026 15:37 | 50 | 9.72 |
| 08/14/2026 15:37 | 100 | 9.72 |
| 08/14/2026 15:37 | 100 | 9.72 |
| 08/14/2026 15:37 | 25 | 9.74 |
| 08/14/2026 15:37 | 75 | 9.74 |
| 08/14/2026 15:37 | 100 | 9.75 |
| 08/14/2026 15:37 | 100 | 9.75 |
| 08/14/2026 15:37 | 100 | 9.75 |
| 08/14/2026 15:37 | 200 | 9.75 |
| 08/14/2026 15:37 | 102 | 9.75 |
| 08/14/2026 15:36 | 1 | 9.765 |
| 08/14/2026 15:36 | 100 | 9.77 |
| 08/14/2026 15:36 | 5 | 9.77 |
| 08/14/2026 15:36 | 100 | 9.77 |
| 08/14/2026 15:36 | 1 | 9.77 |
| 08/14/2026 15:36 | 399 | 9.77 |
| 08/14/2026 15:36 | 6 | 9.785 |
| 08/14/2026 15:35 | 200 | 9.79 |
| 08/14/2026 15:35 | 10 | 9.79 |
| 08/14/2026 15:35 | 1 | 9.79 |
| 08/14/2026 15:35 | 75 | 9.785 |
| 08/14/2026 15:35 | 75 | 9.785 |
| 08/14/2026 15:35 | 50 | 9.79 |
| 08/14/2026 15:35 | 100 | 9.79 |
| 08/14/2026 15:35 | 100 | 9.79 |
| 08/14/2026 15:35 | 100 | 9.79 |
| 08/14/2026 15:35 | 50 | 9.79 |
| 08/14/2026 15:35 | 100 | 9.79 |
| 08/14/2026 15:35 | 100 | 9.79 |
| 08/14/2026 15:35 | 100 | 9.79 |
| 08/14/2026 15:34 | 51 | 9.79 |
| 08/14/2026 15:34 | 12 | 9.79 |
| 08/14/2026 15:34 | 77 | 9.79 |
| 08/14/2026 15:34 | 60 | 9.79 |
| 08/14/2026 15:34 | 25 | 9.78 |
| 08/14/2026 15:34 | 75 | 9.78 |
| 08/14/2026 15:33 | 75 | 9.78 |
| 08/14/2026 15:32 | 251 | 9.77 |
| 08/14/2026 15:32 | 200 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 64 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 18 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 18 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 100 | 9.77 |
| 08/14/2026 15:32 | 91 | 9.77 |
| 08/14/2026 15:32 | 1 | 9.76 |
| 08/14/2026 15:32 | 42 | 9.77 |
| 08/14/2026 15:32 | 18 | 9.77 |
| 08/14/2026 15:32 | 9 | 9.79 |
| 08/14/2026 15:32 | 100 | 9.79 |
| 08/14/2026 15:32 | 100 | 9.79 |
| 08/14/2026 15:32 | 200 | 9.79 |
| 08/14/2026 15:32 | 1 | 9.79 |
| 08/14/2026 15:32 | 88 | 9.79 |
| 08/14/2026 15:32 | 12 | 9.79 |
| 08/14/2026 15:32 | 100 | 9.81 |
| 08/14/2026 15:32 | 4 | 9.82 |
| 08/14/2026 15:32 | 8 | 9.82 |
| 08/14/2026 15:32 | 9 | 9.82 |
| 08/14/2026 15:32 | 400 | 9.82 |
| 08/14/2026 15:32 | 100 | 9.81 |
| 08/14/2026 15:32 | 100 | 9.79 |
| 08/14/2026 15:32 | 300 | 9.79 |
| 08/14/2026 15:30 | 3 | 9.80 |
| 08/14/2026 15:30 | 100 | 9.83 |
| 08/14/2026 15:30 | 1 | 9.83 |
| 08/14/2026 15:30 | 10 | 9.83 |
| 08/14/2026 15:30 | 10 | 9.82 |
| 08/14/2026 15:30 | 75 | 9.82 |
| 08/14/2026 15:30 | 38849 | 9.83 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 15:30 | 100 | 9.82 |
| 08/14/2026 13:25 | 1 | 9.74 |
| 08/14/2026 13:25 | 1 | 9.65 |
| 08/14/2026 13:25 | 1 | 9.61 |
| 08/14/2026 13:25 | 1 | 9.60 |
| 08/14/2026 13:25 | 1 | 9.55 |
| 08/14/2026 13:25 | 1 | 9.70 |
| 08/14/2026 13:25 | 1 | 9.65 |
| 08/14/2026 11:08 | 1 | 9.90 |
| 08/14/2026 11:08 | 1 | 9.95 |
| 08/14/2026 11:08 | 1 | 10.00 |
| 08/14/2026 11:07 | 1 | 9.50 |
| 08/14/2026 10:51 | 1 | 9.61 |
| 08/14/2026 10:51 | 1 | 9.61 |
| 08/14/2026 10:51 | 1 | 9.61 |
| 08/14/2026 10:51 | 1 | 9.61 |
| 08/14/2026 10:51 | 1 | 9.61 |
| 08/14/2026 10:51 | 1 | 9.65 |
| 08/14/2026 10:51 | 1 | 9.61 |
| 08/14/2026 10:51 | 1 | 9.61 |
| 08/14/2026 10:51 | 1 | 10.05 |
| 08/14/2026 10:51 | 1 | 10.10 |
| 08/14/2026 10:51 | 1 | 10.05 |
| 08/14/2026 10:50 | 1 | 9.85 |
| 08/14/2026 10:50 | 1 | 9.90 |
| 08/14/2026 10:50 | 1 | 9.95 |
| 08/14/2026 10:50 | 1 | 10.00 |
| 08/14/2026 10:50 | 1 | 10.04 |