Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.63
-1.29
(
-1.37% )
|
93.62
|
900 |
93.66
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 153283 | 93.63 |
| 08/25/2026 21:59 | 584 | 93.65 |
| 08/25/2026 21:59 | 56 | 93.65 |
| 08/25/2026 21:59 | 124 | 93.65 |
| 08/25/2026 21:59 | 20 | 93.65 |
| 08/25/2026 21:59 | 100 | 93.65 |
| 08/25/2026 21:59 | 66 | 93.66 |
| 08/25/2026 21:59 | 98 | 93.65 |
| 08/25/2026 21:59 | 1 | 93.64 |
| 08/25/2026 21:59 | 9 | 93.64 |
| 08/25/2026 21:59 | 1353 | 93.64 |
| 08/25/2026 21:59 | 12 | 93.64 |
| 08/25/2026 21:59 | 100 | 93.64 |
| 08/25/2026 21:59 | 300 | 93.61 |
| 08/25/2026 21:59 | 2 | 93.61 |
| 08/25/2026 21:59 | 19 | 93.60 |
| 08/25/2026 21:59 | 2 | 93.63 |
| 08/25/2026 21:59 | 36 | 93.62 |
| 08/25/2026 21:59 | 100 | 93.64 |
| 08/25/2026 21:59 | 1 | 93.60 |
| 08/25/2026 21:59 | 1 | 93.59 |
| 08/25/2026 21:59 | 1 | 93.59 |
| 08/25/2026 21:59 | 26 | 93.69 |
| 08/25/2026 21:59 | 42 | 93.64 |
| 08/25/2026 21:59 | 5 | 93.64 |
| 08/25/2026 21:59 | 18 | 93.59 |
| 08/25/2026 21:59 | 13 | 93.64 |
| 08/25/2026 21:59 | 27 | 93.64 |
| 08/25/2026 21:59 | 43 | 93.59 |
| 08/25/2026 21:59 | 5 | 93.59 |
| 08/25/2026 21:59 | 11 | 93.59 |
| 08/25/2026 21:59 | 1 | 93.59 |
| 08/25/2026 21:59 | 10 | 93.64 |
| 08/25/2026 21:59 | 80 | 93.59 |
| 08/25/2026 21:59 | 1 | 93.59 |
| 08/25/2026 21:59 | 1 | 93.64 |
| 08/25/2026 21:59 | 2 | 93.59 |
| 08/25/2026 21:59 | 10 | 93.59 |
| 08/25/2026 21:59 | 11 | 93.59 |
| 08/25/2026 21:59 | 1 | 93.64 |
| 08/25/2026 21:59 | 89 | 93.59 |
| 08/25/2026 21:59 | 1 | 93.64 |
| 08/25/2026 21:59 | 11 | 93.62 |
| 08/25/2026 21:59 | 22 | 93.62 |
| 08/25/2026 21:59 | 25 | 93.62 |
| 08/25/2026 21:59 | 65 | 93.69 |
| 08/25/2026 21:59 | 100 | 93.64 |
| 08/25/2026 21:59 | 50 | 93.63 |
| 08/25/2026 21:59 | 100 | 93.63 |
| 08/25/2026 21:59 | 29 | 93.70 |
| 08/25/2026 21:59 | 100 | 93.69 |
| 08/25/2026 21:59 | 17 | 93.665 |
| 08/25/2026 21:59 | 2 | 93.665 |
| 08/25/2026 21:59 | 36 | 93.63 |
| 08/25/2026 21:59 | 81 | 93.665 |
| 08/25/2026 21:59 | 1 | 93.63 |
| 08/25/2026 21:59 | 2 | 93.65 |
| 08/25/2026 21:59 | 2 | 93.65 |
| 08/25/2026 21:59 | 36 | 93.61 |
| 08/25/2026 21:59 | 100 | 93.635 |
| 08/25/2026 21:59 | 10 | 93.63 |
| 08/25/2026 21:59 | 100 | 93.65 |
| 08/25/2026 21:59 | 55 | 93.70 |
| 08/25/2026 21:59 | 100 | 93.70 |
| 08/25/2026 21:59 | 100 | 93.69 |
| 08/25/2026 21:59 | 79 | 93.66 |
| 08/25/2026 21:59 | 21 | 93.66 |
| 08/25/2026 21:59 | 277 | 93.65 |
| 08/25/2026 21:59 | 1 | 93.685 |
| 08/25/2026 21:59 | 1 | 93.65 |
| 08/25/2026 21:59 | 13 | 93.65 |
| 08/25/2026 21:59 | 4 | 93.65 |
| 08/25/2026 21:59 | 1 | 93.65 |
| 08/25/2026 21:59 | 1 | 93.65 |
| 08/25/2026 21:59 | 2 | 93.65 |
| 08/25/2026 21:59 | 6 | 93.685 |
| 08/25/2026 21:59 | 100 | 93.66 |
| 08/25/2026 21:59 | 1 | 93.65 |
| 08/25/2026 21:59 | 100 | 93.65 |
| 08/25/2026 21:59 | 43 | 93.66 |
| 08/25/2026 21:59 | 18 | 93.71 |
| 08/25/2026 21:59 | 20 | 93.685 |
| 08/25/2026 21:59 | 3 | 93.66 |
| 08/25/2026 21:59 | 2 | 93.68 |
| 08/25/2026 21:59 | 61 | 93.66 |
| 08/25/2026 21:59 | 1 | 93.655 |
| 08/25/2026 21:59 | 26 | 93.65 |
| 08/25/2026 21:59 | 94 | 93.64 |
| 08/25/2026 21:59 | 53 | 93.64 |
| 08/25/2026 21:59 | 47 | 93.64 |
| 08/25/2026 21:59 | 100 | 93.65 |
| 08/25/2026 21:59 | 100 | 93.685 |
| 08/25/2026 21:59 | 43 | 93.68 |
| 08/25/2026 21:59 | 12 | 93.68 |
| 08/25/2026 21:59 | 4 | 93.68 |
| 08/25/2026 21:59 | 13 | 93.68 |
| 08/25/2026 21:59 | 2 | 93.68 |
| 08/25/2026 21:59 | 4 | 93.63 |
| 08/25/2026 21:59 | 44 | 93.63 |
| 08/25/2026 21:59 | 23 | 93.64 |
| 08/25/2026 21:59 | 7 | 93.675 |
| 08/25/2026 21:59 | 100 | 93.675 |
| 08/25/2026 21:59 | 100 | 93.675 |
| 08/25/2026 21:59 | 100 | 93.66 |
| 08/25/2026 21:59 | 7 | 93.675 |
| 08/25/2026 21:59 | 98 | 93.70 |
| 08/25/2026 21:59 | 2 | 93.68 |
| 08/25/2026 21:59 | 100 | 93.70 |
| 08/25/2026 21:59 | 100 | 93.70 |
| 08/25/2026 21:59 | 100 | 93.70 |
| 08/25/2026 21:59 | 5 | 93.70 |
| 08/25/2026 21:59 | 5 | 93.68 |
| 08/25/2026 21:59 | 6 | 93.68 |
| 08/25/2026 21:59 | 6 | 93.70 |
| 08/25/2026 21:59 | 7 | 93.69 |
| 08/25/2026 21:59 | 7 | 93.68 |
| 08/25/2026 21:59 | 21 | 93.69 |
| 08/25/2026 21:59 | 100 | 93.70 |
| 08/25/2026 21:59 | 100 | 93.71 |
| 08/25/2026 21:59 | 100 | 93.695 |
| 08/25/2026 21:59 | 31 | 93.70 |
| 08/25/2026 21:59 | 37 | 93.70 |
| 08/25/2026 21:59 | 5 | 93.70 |
| 08/25/2026 21:59 | 27 | 93.70 |
| 08/25/2026 21:59 | 12 | 93.70 |
| 08/25/2026 21:59 | 61 | 93.70 |
| 08/25/2026 21:59 | 39 | 93.70 |
| 08/25/2026 21:59 | 39 | 93.70 |
| 08/25/2026 21:59 | 1 | 93.70 |
| 08/25/2026 21:59 | 100 | 93.70 |
| 08/25/2026 21:59 | 15 | 93.70 |
| 08/25/2026 21:59 | 20 | 93.70 |
| 08/25/2026 21:59 | 3 | 93.70 |
| 08/25/2026 21:59 | 28 | 93.70 |
| 08/25/2026 21:59 | 20 | 93.70 |
| 08/25/2026 21:59 | 109 | 93.70 |
| 08/25/2026 21:59 | 43 | 93.70 |
| 08/25/2026 21:59 | 1 | 93.70 |
| 08/25/2026 21:59 | 93 | 93.735 |
| 08/25/2026 21:59 | 7 | 93.735 |
| 08/25/2026 21:59 | 100 | 93.73 |
| 08/25/2026 21:59 | 100 | 93.73 |
| 08/25/2026 21:59 | 100 | 93.73 |
| 08/25/2026 21:59 | 100 | 93.735 |
| 08/25/2026 21:59 | 100 | 93.73 |
| 08/25/2026 21:59 | 1 | 93.74 |
| 08/25/2026 21:59 | 100 | 93.75 |
| 08/25/2026 21:59 | 100 | 93.755 |
| 08/25/2026 21:59 | 300 | 93.75 |
| 08/25/2026 21:59 | 36 | 93.77 |
| 08/25/2026 21:59 | 19 | 93.77 |
| 08/25/2026 21:59 | 88 | 93.77 |
| 08/25/2026 21:59 | 100 | 93.77 |
| 08/25/2026 21:59 | 100 | 93.77 |
| 08/25/2026 21:59 | 100 | 93.76 |
| 08/25/2026 21:59 | 3 | 93.78 |
| 08/25/2026 21:59 | 100 | 93.77 |
| 08/25/2026 21:59 | 2 | 93.77 |
| 08/25/2026 21:59 | 3 | 93.77 |
| 08/25/2026 21:59 | 30 | 93.77 |
| 08/25/2026 21:59 | 100 | 93.77 |
| 08/25/2026 21:59 | 2 | 93.77 |
| 08/25/2026 21:59 | 1 | 93.77 |
| 08/25/2026 21:59 | 5 | 93.77 |
| 08/25/2026 21:59 | 100 | 93.77 |
| 08/25/2026 21:59 | 30 | 93.77 |
| 08/25/2026 21:59 | 100 | 93.77 |
| 08/25/2026 21:59 | 55 | 93.77 |
| 08/25/2026 21:59 | 100 | 93.77 |
| 08/25/2026 21:59 | 2 | 93.77 |
| 08/25/2026 21:59 | 16 | 93.77 |
| 08/25/2026 21:59 | 1 | 93.77 |
| 08/25/2026 21:59 | 39 | 93.77 |
| 08/25/2026 21:59 | 100 | 93.77 |
| 08/25/2026 21:59 | 24 | 93.755 |
| 08/25/2026 21:59 | 7 | 93.755 |
| 08/25/2026 21:59 | 358 | 93.76 |
| 08/25/2026 21:59 | 1 | 93.74 |
| 08/25/2026 21:59 | 100 | 93.74 |
| 08/25/2026 21:59 | 300 | 93.74 |
| 08/25/2026 21:59 | 18 | 93.74 |
| 08/25/2026 21:59 | 39 | 93.74 |
| 08/25/2026 21:59 | 1 | 93.74 |
| 08/25/2026 21:59 | 100 | 93.74 |
| 08/25/2026 21:59 | 121 | 93.74 |
| 08/25/2026 21:59 | 1 | 93.74 |
| 08/25/2026 21:59 | 100 | 93.74 |
| 08/25/2026 21:59 | 26 | 93.74 |
| 08/25/2026 21:59 | 1 | 93.74 |
| 08/25/2026 21:59 | 3 | 93.74 |
| 08/25/2026 21:59 | 100 | 93.74 |
| 08/25/2026 21:59 | 400 | 93.74 |
| 08/25/2026 21:59 | 18 | 93.74 |
| 08/25/2026 21:59 | 100 | 93.74 |
| 08/25/2026 21:59 | 1 | 93.74 |
| 08/25/2026 21:59 | 39 | 93.74 |
| 08/25/2026 21:59 | 4 | 93.74 |
| 08/25/2026 21:59 | 20 | 93.74 |
| 08/25/2026 21:58 | 31 | 93.78 |
| 08/25/2026 21:58 | 1 | 93.77 |
| 08/25/2026 21:58 | 1 | 93.77 |
| 08/25/2026 21:58 | 30 | 93.75 |
| 08/25/2026 21:58 | 100 | 93.75 |
| 08/25/2026 21:58 | 2 | 93.77 |
| 08/25/2026 21:58 | 1 | 93.79 |
| 08/25/2026 21:58 | 20 | 93.79 |
| 08/25/2026 21:58 | 2 | 93.79 |
| 08/25/2026 21:58 | 2 | 93.79 |
| 08/25/2026 21:58 | 4 | 93.805 |
| 08/25/2026 21:58 | 5 | 93.79 |
| 08/25/2026 21:58 | 95 | 93.79 |
| 08/25/2026 21:58 | 14 | 93.79 |
| 08/25/2026 21:58 | 5 | 93.79 |
| 08/25/2026 21:58 | 1 | 93.79 |
| 08/25/2026 21:58 | 100 | 93.79 |
| 08/25/2026 21:58 | 23 | 93.78 |
| 08/25/2026 21:58 | 77 | 93.78 |
| 08/25/2026 21:58 | 1 | 93.78 |
| 08/25/2026 21:58 | 200 | 93.78 |
| 08/25/2026 21:58 | 100 | 93.78 |
| 08/25/2026 21:58 | 24 | 93.77 |
| 08/25/2026 21:58 | 5 | 93.77 |
| 08/25/2026 21:58 | 5 | 93.77 |
| 08/25/2026 21:58 | 14 | 93.77 |
| 08/25/2026 21:58 | 134 | 93.76 |
| 08/25/2026 21:58 | 50 | 93.76 |
| 08/25/2026 21:58 | 100 | 93.76 |
| 08/25/2026 21:58 | 14 | 93.76 |
| 08/25/2026 21:58 | 1 | 93.76 |
| 08/25/2026 21:58 | 30 | 93.76 |
| 08/25/2026 21:58 | 1 | 93.76 |
| 08/25/2026 21:58 | 30 | 93.76 |
| 08/25/2026 21:58 | 30 | 93.76 |
| 08/25/2026 21:58 | 2 | 93.76 |
| 08/25/2026 21:58 | 5 | 93.76 |
| 08/25/2026 21:58 | 1 | 93.76 |
| 08/25/2026 21:58 | 88 | 93.76 |
| 08/25/2026 21:58 | 13 | 93.76 |
| 08/25/2026 21:58 | 7 | 93.76 |
| 08/25/2026 21:58 | 93 | 93.76 |
| 08/25/2026 21:58 | 100 | 93.76 |
| 08/25/2026 21:58 | 1 | 93.76 |
| 08/25/2026 21:58 | 100 | 93.76 |
| 08/25/2026 21:58 | 45 | 93.76 |
| 08/25/2026 21:58 | 25 | 93.76 |
| 08/25/2026 21:58 | 5 | 93.76 |
| 08/25/2026 21:58 | 2 | 93.745 |
| 08/25/2026 21:58 | 40 | 93.75 |
| 08/25/2026 21:58 | 100 | 93.75 |
| 08/25/2026 21:58 | 18 | 93.73 |
| 08/25/2026 21:58 | 18 | 93.73 |
| 08/25/2026 21:58 | 32 | 93.73 |
| 08/25/2026 21:58 | 45 | 93.73 |
| 08/25/2026 21:58 | 2 | 93.73 |
| 08/25/2026 21:58 | 92 | 93.73 |
| 08/25/2026 21:58 | 191 | 93.73 |
| 08/25/2026 21:58 | 1 | 93.73 |
| 08/25/2026 21:58 | 1 | 93.73 |
| 08/25/2026 21:58 | 39 | 93.73 |
| 08/25/2026 21:58 | 18 | 93.73 |
| 08/25/2026 21:58 | 16 | 93.73 |
| 08/25/2026 21:58 | 24 | 93.73 |
| 08/25/2026 21:58 | 15 | 93.73 |
| 08/25/2026 21:58 | 3 | 93.73 |
| 08/25/2026 21:58 | 100 | 93.73 |
| 08/25/2026 21:58 | 600 | 93.73 |
| 08/25/2026 21:58 | 24 | 93.73 |
| 08/25/2026 21:58 | 88 | 93.73 |
| 08/25/2026 21:58 | 91 | 93.73 |
| 08/25/2026 21:58 | 100 | 93.74 |
| 08/25/2026 21:58 | 100 | 93.74 |
| 08/25/2026 21:58 | 7 | 93.745 |
| 08/25/2026 21:58 | 400 | 93.75 |
| 08/25/2026 21:58 | 97 | 93.76 |
| 08/25/2026 21:58 | 17 | 93.72 |
| 08/25/2026 21:58 | 6 | 93.73 |
| 08/25/2026 21:58 | 12 | 93.71 |
| 08/25/2026 21:58 | 157 | 93.71 |
| 08/25/2026 21:58 | 41 | 93.71 |
| 08/25/2026 21:58 | 17 | 93.70 |
| 08/25/2026 21:58 | 2 | 93.70 |
| 08/25/2026 21:58 | 20 | 93.70 |
| 08/25/2026 21:58 | 100 | 93.70 |
| 08/25/2026 21:58 | 1 | 93.70 |
| 08/25/2026 21:58 | 1 | 93.70 |
| 08/25/2026 21:58 | 1 | 93.70 |
| 08/25/2026 21:58 | 100 | 93.70 |
| 08/25/2026 21:58 | 100 | 93.70 |
| 08/25/2026 21:58 | 17 | 93.71 |
| 08/25/2026 21:58 | 23 | 93.71 |
| 08/25/2026 21:58 | 4 | 93.71 |
| 08/25/2026 21:58 | 2 | 93.71 |
| 08/25/2026 21:58 | 20 | 93.71 |
| 08/25/2026 21:58 | 2 | 93.71 |
| 08/25/2026 21:58 | 15 | 93.71 |
| 08/25/2026 21:58 | 13 | 93.71 |
| 08/25/2026 21:58 | 100 | 93.71 |
| 08/25/2026 21:58 | 13 | 93.71 |
| 08/25/2026 21:58 | 1 | 93.71 |
| 08/25/2026 21:58 | 1 | 93.71 |
| 08/25/2026 21:58 | 10 | 93.71 |
| 08/25/2026 21:58 | 200 | 93.71 |
| 08/25/2026 21:58 | 57 | 93.71 |
| 08/25/2026 21:58 | 37 | 93.72 |
| 08/25/2026 21:58 | 7 | 93.73 |
| 08/25/2026 21:58 | 43 | 93.71 |
| 08/25/2026 21:58 | 7 | 93.73 |
| 08/25/2026 21:58 | 400 | 93.73 |
| 08/25/2026 21:58 | 98 | 93.73 |
| 08/25/2026 21:58 | 7 | 93.73 |
| 08/25/2026 21:58 | 5 | 93.75 |
| 08/25/2026 21:58 | 1 | 93.75 |
| 08/25/2026 21:58 | 100 | 93.74 |
| 08/25/2026 21:58 | 45 | 93.74 |
| 08/25/2026 21:58 | 100 | 93.74 |
| 08/25/2026 21:58 | 100 | 93.73 |
| 08/25/2026 21:58 | 97 | 93.71 |
| 08/25/2026 21:58 | 100 | 93.71 |
| 08/25/2026 21:58 | 100 | 93.71 |
| 08/25/2026 21:58 | 2 | 93.71 |
| 08/25/2026 21:58 | 15 | 93.71 |
| 08/25/2026 21:58 | 85 | 93.71 |
| 08/25/2026 21:58 | 100 | 93.71 |
| 08/25/2026 21:58 | 200 | 93.71 |
| 08/25/2026 21:58 | 56 | 93.70 |
| 08/25/2026 21:58 | 100 | 93.70 |
| 08/25/2026 21:58 | 2 | 93.70 |
| 08/25/2026 21:58 | 1 | 93.70 |
| 08/25/2026 21:58 | 100 | 93.70 |
| 08/25/2026 21:58 | 100 | 93.70 |
| 08/25/2026 21:58 | 100 | 93.70 |
| 08/25/2026 21:57 | 62 | 93.66 |
| 08/25/2026 21:57 | 95 | 93.65 |
| 08/25/2026 21:57 | 1 | 93.67 |
| 08/25/2026 21:57 | 100 | 93.71 |
| 08/25/2026 21:57 | 1 | 93.69 |
| 08/25/2026 21:57 | 1 | 93.69 |
| 08/25/2026 21:57 | 5 | 93.69 |
| 08/25/2026 21:57 | 5 | 93.69 |
| 08/25/2026 21:57 | 56 | 93.67 |
| 08/25/2026 21:57 | 20 | 93.67 |
| 08/25/2026 21:57 | 80 | 93.67 |
| 08/25/2026 21:57 | 100 | 93.67 |
| 08/25/2026 21:57 | 18 | 93.67 |
| 08/25/2026 21:57 | 40 | 93.66 |
| 08/25/2026 21:57 | 60 | 93.66 |
| 08/25/2026 21:57 | 18 | 93.66 |
| 08/25/2026 21:57 | 12 | 93.61 |
| 08/25/2026 21:57 | 100 | 93.62 |
| 08/25/2026 21:57 | 100 | 93.63 |
| 08/25/2026 21:57 | 5 | 93.63 |
| 08/25/2026 21:57 | 100 | 93.63 |
| 08/25/2026 21:57 | 200 | 93.63 |
| 08/25/2026 21:57 | 100 | 93.63 |
| 08/25/2026 21:57 | 100 | 93.64 |
| 08/25/2026 21:56 | 1 | 93.64 |
| 08/25/2026 21:56 | 100 | 93.65 |
| 08/25/2026 21:56 | 44 | 93.71 |
| 08/25/2026 21:56 | 100 | 93.71 |
| 08/25/2026 21:56 | 7 | 93.745 |
| 08/25/2026 21:56 | 100 | 93.77 |
| 08/25/2026 21:56 | 22 | 93.75 |
| 08/25/2026 21:56 | 100 | 93.74 |
| 08/25/2026 21:56 | 1 | 93.74 |
| 08/25/2026 21:56 | 59 | 93.74 |
| 08/25/2026 21:56 | 41 | 93.74 |
| 08/25/2026 21:56 | 100 | 93.74 |
| 08/25/2026 21:56 | 21 | 93.74 |
| 08/25/2026 21:56 | 60 | 93.73 |
| 08/25/2026 21:56 | 100 | 93.73 |
| 08/25/2026 21:56 | 100 | 93.70 |
| 08/25/2026 21:56 | 40 | 93.68 |
| 08/25/2026 21:56 | 1 | 93.68 |
| 08/25/2026 21:56 | 6 | 93.68 |
| 08/25/2026 21:56 | 1 | 93.68 |
| 08/25/2026 21:56 | 100 | 93.68 |
| 08/25/2026 21:56 | 127 | 93.68 |
| 08/25/2026 21:56 | 273 | 93.68 |
| 08/25/2026 21:56 | 27 | 93.68 |
| 08/25/2026 21:56 | 100 | 93.70 |
| 08/25/2026 21:56 | 100 | 93.70 |
| 08/25/2026 21:56 | 100 | 93.69 |
| 08/25/2026 21:55 | 27 | 93.72 |
| 08/25/2026 21:55 | 100 | 93.81 |
| 08/25/2026 21:55 | 100 | 93.80 |
| 08/25/2026 21:55 | 48 | 93.75 |
| 08/25/2026 21:55 | 100 | 93.73 |
| 08/25/2026 21:55 | 1 | 93.72 |
| 08/25/2026 21:55 | 100 | 93.71 |
| 08/25/2026 21:55 | 100 | 93.67 |
| 08/25/2026 21:54 | 96 | 93.60 |
| 08/25/2026 21:54 | 5 | 93.66 |
| 08/25/2026 21:54 | 2 | 93.67 |
| 08/25/2026 21:54 | 78 | 93.71 |
| 08/25/2026 21:54 | 27 | 93.76 |
| 08/25/2026 21:54 | 15 | 93.71 |
| 08/25/2026 21:54 | 7 | 93.71 |
| 08/25/2026 21:54 | 101 | 93.73 |
| 08/25/2026 21:54 | 54 | 93.77 |
| 08/25/2026 21:54 | 87 | 93.84 |
| 08/25/2026 21:54 | 5 | 93.84 |
| 08/25/2026 21:54 | 67 | 93.77 |
| 08/25/2026 21:53 | 300 | 93.74 |
| 08/25/2026 21:53 | 100 | 93.74 |
| 08/25/2026 21:53 | 1 | 93.74 |
| 08/25/2026 21:53 | 200 | 93.74 |
| 08/25/2026 21:53 | 200 | 93.74 |
| 08/25/2026 21:53 | 58 | 93.67 |
| 08/25/2026 21:53 | 42 | 93.67 |
| 08/25/2026 21:53 | 38 | 93.66 |
| 08/25/2026 21:53 | 20 | 93.65 |
| 08/25/2026 21:53 | 54 | 93.61 |
| 08/25/2026 21:53 | 100 | 93.615 |
| 08/25/2026 21:53 | 100 | 93.615 |
| 08/25/2026 21:53 | 1 | 93.66 |
| 08/25/2026 21:53 | 18 | 93.63 |
| 08/25/2026 21:53 | 100 | 93.63 |
| 08/25/2026 21:52 | 2 | 93.60 |
| 08/25/2026 21:52 | 100 | 93.58 |
| 08/25/2026 21:52 | 100 | 93.58 |
| 08/25/2026 21:52 | 43 | 93.57 |
| 08/25/2026 21:52 | 57 | 93.57 |
| 08/25/2026 21:52 | 100 | 93.55 |
| 08/25/2026 21:52 | 100 | 93.55 |
| 08/25/2026 21:52 | 100 | 93.54 |
| 08/25/2026 21:52 | 65 | 93.53 |
| 08/25/2026 21:52 | 11 | 93.54 |
| 08/25/2026 21:52 | 80 | 93.44 |
| 08/25/2026 21:52 | 100 | 93.45 |
| 08/25/2026 21:52 | 100 | 93.46 |
| 08/25/2026 21:52 | 100 | 93.47 |
| 08/25/2026 21:52 | 18 | 93.53 |
| 08/25/2026 21:52 | 50 | 93.47 |
| 08/25/2026 21:52 | 50 | 93.47 |
| 08/25/2026 21:52 | 1 | 93.47 |
| 08/25/2026 21:52 | 62 | 93.40 |
| 08/25/2026 21:51 | 5 | 93.36 |
| 08/25/2026 21:51 | 62 | 93.40 |
| 08/25/2026 21:51 | 100 | 93.40 |
| 08/25/2026 21:51 | 2 | 93.46 |
| 08/25/2026 21:51 | 11 | 93.46 |
| 08/25/2026 21:51 | 20 | 93.52 |
| 08/25/2026 21:51 | 5 | 93.53 |
| 08/25/2026 21:51 | 95 | 93.53 |
| 08/25/2026 21:51 | 5 | 93.54 |
| 08/25/2026 21:51 | 1 | 93.57 |
| 08/25/2026 21:51 | 1 | 93.57 |
| 08/25/2026 21:51 | 2 | 93.57 |
| 08/25/2026 21:51 | 2 | 93.56 |
| 08/25/2026 21:51 | 3 | 93.56 |
| 08/25/2026 21:51 | 3 | 93.58 |
| 08/25/2026 21:51 | 2 | 93.58 |
| 08/25/2026 21:51 | 6 | 93.58 |
| 08/25/2026 21:51 | 72 | 93.58 |
| 08/25/2026 21:51 | 15 | 93.58 |
| 08/25/2026 21:51 | 55 | 93.59 |
| 08/25/2026 21:51 | 15 | 93.59 |
| 08/25/2026 21:50 | 50 | 93.58 |
| 08/25/2026 21:50 | 100 | 93.57 |
| 08/25/2026 21:50 | 100 | 93.57 |
| 08/25/2026 21:50 | 100 | 93.56 |
| 08/25/2026 21:50 | 51 | 93.56 |
| 08/25/2026 21:50 | 100 | 93.56 |
| 08/25/2026 21:50 | 100 | 93.56 |
| 08/25/2026 21:50 | 55 | 93.56 |
| 08/25/2026 21:50 | 45 | 93.56 |
| 08/25/2026 21:50 | 100 | 93.56 |
| 08/25/2026 21:50 | 100 | 93.56 |
| 08/25/2026 21:50 | 100 | 93.56 |
| 08/25/2026 21:50 | 100 | 93.53 |
| 08/25/2026 21:49 | 10 | 93.50 |
| 08/25/2026 21:49 | 45 | 93.51 |
| 08/25/2026 21:49 | 2 | 93.52 |
| 08/25/2026 21:49 | 13 | 93.56 |
| 08/25/2026 21:49 | 2 | 93.56 |
| 08/25/2026 21:49 | 16 | 93.56 |
| 08/25/2026 21:49 | 100 | 93.59 |
| 08/25/2026 21:48 | 25 | 93.64 |
| 08/25/2026 21:47 | 100 | 93.68 |
| 08/25/2026 21:47 | 100 | 93.68 |
| 08/25/2026 21:46 | 2 | 93.66 |
| 08/25/2026 21:46 | 100 | 93.66 |
| 08/25/2026 21:46 | 1 | 93.68 |
| 08/25/2026 21:46 | 18 | 93.69 |
| 08/25/2026 21:46 | 1 | 93.69 |
| 08/25/2026 21:46 | 1 | 93.69 |
| 08/25/2026 21:46 | 99 | 93.71 |
| 08/25/2026 21:46 | 1 | 93.71 |
| 08/25/2026 21:46 | 2 | 93.71 |
| 08/25/2026 21:45 | 1 | 93.71 |
| 08/25/2026 21:45 | 100 | 93.71 |
| 08/25/2026 21:45 | 25 | 93.68 |
| 08/25/2026 21:45 | 25 | 93.68 |
| 08/25/2026 21:44 | 6 | 93.68 |
| 08/25/2026 21:44 | 6 | 93.70 |
| 08/25/2026 21:44 | 31 | 93.72 |
| 08/25/2026 21:44 | 100 | 93.72 |
| 08/25/2026 21:44 | 100 | 93.72 |
| 08/25/2026 21:44 | 9 | 93.75 |
| 08/25/2026 21:44 | 18 | 93.75 |
| 08/25/2026 21:44 | 6 | 93.75 |
| 08/25/2026 21:44 | 21 | 93.75 |
| 08/25/2026 21:44 | 1 | 93.75 |
| 08/25/2026 21:44 | 1 | 93.75 |
| 08/25/2026 21:44 | 19 | 93.75 |
| 08/25/2026 21:44 | 20 | 93.76 |
| 08/25/2026 21:44 | 100 | 93.76 |
| 08/25/2026 21:44 | 1 | 93.79 |
| 08/25/2026 21:44 | 100 | 93.79 |
| 08/25/2026 21:44 | 1 | 93.80 |
| 08/25/2026 21:44 | 100 | 93.82 |
| 08/25/2026 21:44 | 20 | 93.865 |
| 08/25/2026 21:43 | 4 | 93.865 |
| 08/25/2026 21:43 | 20 | 93.91 |
| 08/25/2026 21:43 | 7 | 93.86 |
| 08/25/2026 21:42 | 90 | 93.86 |
| 08/25/2026 21:42 | 10 | 93.86 |
| 08/25/2026 21:42 | 25 | 93.86 |
| 08/25/2026 21:42 | 2 | 93.86 |
| 08/25/2026 21:42 | 9 | 93.85 |
| 08/25/2026 21:42 | 100 | 93.85 |
| 08/25/2026 21:42 | 100 | 93.85 |
| 08/25/2026 21:42 | 80 | 93.85 |
| 08/25/2026 21:42 | 20 | 93.85 |
| 08/25/2026 21:41 | 25 | 93.79 |
| 08/25/2026 21:41 | 25 | 93.79 |
| 08/25/2026 21:40 | 100 | 93.82 |
| 08/25/2026 21:40 | 100 | 93.82 |
| 08/25/2026 21:40 | 93 | 93.83 |
| 08/25/2026 21:40 | 7 | 93.85 |
| 08/25/2026 21:40 | 100 | 93.85 |
| 08/25/2026 21:39 | 11 | 93.85 |
| 08/25/2026 21:39 | 2 | 93.84 |
| 08/25/2026 21:39 | 5 | 93.84 |
| 08/25/2026 21:39 | 5 | 93.83 |
| 08/25/2026 21:39 | 11 | 93.82 |
| 08/25/2026 21:39 | 11 | 93.81 |
| 08/25/2026 21:37 | 2 | 93.78 |
| 08/25/2026 21:37 | 4 | 93.77 |
| 08/25/2026 21:37 | 4 | 93.78 |
| 08/25/2026 21:37 | 17 | 93.78 |
| 08/25/2026 21:37 | 48 | 93.78 |
| 08/25/2026 21:36 | 20 | 93.71 |
| 08/25/2026 21:35 | 12 | 93.76 |
| 08/25/2026 21:35 | 12 | 93.745 |
| 08/25/2026 21:35 | 12 | 93.74 |
| 08/25/2026 21:34 | 26 | 93.68 |
| 08/25/2026 21:34 | 24 | 93.64 |
| 08/25/2026 21:34 | 2 | 93.68 |
| 08/25/2026 21:34 | 19 | 93.64 |
| 08/25/2026 21:34 | 7 | 93.68 |
| 08/25/2026 21:34 | 19 | 93.64 |
| 08/25/2026 21:34 | 7 | 93.68 |
| 08/25/2026 21:34 | 100 | 93.68 |
| 08/25/2026 21:34 | 71 | 93.68 |
| 08/25/2026 21:33 | 2 | 93.61 |
| 08/25/2026 21:33 | 100 | 93.60 |
| 08/25/2026 21:33 | 1 | 93.58 |
| 08/25/2026 21:33 | 11 | 93.61 |
| 08/25/2026 21:33 | 150 | 93.61 |
| 08/25/2026 21:33 | 50 | 93.61 |
| 08/25/2026 21:33 | 18 | 93.62 |
| 08/25/2026 21:33 | 20 | 93.63 |
| 08/25/2026 21:33 | 80 | 93.63 |
| 08/25/2026 21:33 | 20 | 93.64 |
| 08/25/2026 21:31 | 25 | 93.71 |
| 08/25/2026 21:31 | 125 | 93.71 |
| 08/25/2026 21:31 | 25 | 93.72 |
| 08/25/2026 21:31 | 20 | 93.72 |
| 08/25/2026 21:31 | 25 | 93.72 |
| 08/25/2026 21:30 | 8 | 93.725 |
| 08/25/2026 21:30 | 20 | 93.725 |
| 08/25/2026 21:30 | 39 | 93.72 |
| 08/25/2026 21:30 | 1 | 93.72 |
| 08/25/2026 21:29 | 105 | 93.69 |
| 08/25/2026 21:29 | 7 | 93.69 |
| 08/25/2026 21:29 | 7 | 93.66 |
| 08/25/2026 21:29 | 91 | 93.64 |
| 08/25/2026 21:29 | 1 | 93.64 |
| 08/25/2026 21:29 | 1 | 93.64 |
| 08/25/2026 21:29 | 1 | 93.64 |
| 08/25/2026 21:29 | 56 | 93.66 |
| 08/25/2026 21:29 | 44 | 93.66 |
| 08/25/2026 21:29 | 6 | 93.66 |
| 08/25/2026 21:29 | 6 | 93.66 |
| 08/25/2026 21:29 | 1 | 93.64 |
| 08/25/2026 21:29 | 1 | 93.63 |
| 08/25/2026 21:29 | 2 | 93.65 |
| 08/25/2026 21:29 | 107 | 93.65 |
| 08/25/2026 21:29 | 88 | 93.65 |
| 08/25/2026 21:29 | 1 | 93.61 |
| 08/25/2026 21:29 | 11 | 93.63 |
| 08/25/2026 21:29 | 7 | 93.60 |
| 08/25/2026 21:28 | 5 | 93.61 |
| 08/25/2026 21:28 | 1 | 93.61 |
| 08/25/2026 21:28 | 2 | 93.61 |
| 08/25/2026 21:28 | 1 | 93.60 |
| 08/25/2026 21:28 | 100 | 93.57 |
| 08/25/2026 21:28 | 100 | 93.57 |
| 08/25/2026 21:28 | 100 | 93.56 |
| 08/25/2026 21:28 | 3 | 93.55 |
| 08/25/2026 21:28 | 1 | 93.55 |
| 08/25/2026 21:28 | 10 | 93.55 |
| 08/25/2026 21:28 | 17 | 93.55 |
| 08/25/2026 21:28 | 100 | 93.55 |
| 08/25/2026 21:27 | 25 | 93.49 |
| 08/25/2026 21:27 | 200 | 93.47 |
| 08/25/2026 21:27 | 67 | 93.47 |
| 08/25/2026 21:27 | 7 | 93.49 |
| 08/25/2026 21:27 | 57 | 93.49 |
| 08/25/2026 21:27 | 43 | 93.49 |
| 08/25/2026 21:27 | 34 | 93.49 |
| 08/25/2026 21:27 | 100 | 93.49 |
| 08/25/2026 21:27 | 6 | 93.50 |
| 08/25/2026 21:27 | 2 | 93.51 |
| 08/25/2026 21:27 | 61 | 93.54 |
| 08/25/2026 21:27 | 39 | 93.54 |
| 08/25/2026 21:27 | 46 | 93.55 |
| 08/25/2026 21:27 | 27 | 93.55 |
| 08/25/2026 21:27 | 18 | 93.55 |
| 08/25/2026 21:27 | 10 | 93.55 |
| 08/25/2026 21:27 | 3 | 93.55 |
| 08/25/2026 21:27 | 9 | 93.56 |
| 08/25/2026 21:27 | 1 | 93.56 |
| 08/25/2026 21:27 | 100 | 93.56 |
| 08/25/2026 21:23 | 1 | 93.56 |
| 08/25/2026 21:23 | 100 | 93.56 |
| 08/25/2026 21:21 | 20 | 93.575 |
| 08/25/2026 21:20 | 1 | 93.62 |
| 08/25/2026 21:20 | 1 | 93.61 |
| 08/25/2026 21:20 | 99 | 93.61 |
| 08/25/2026 21:20 | 8 | 93.61 |
| 08/25/2026 21:20 | 11 | 93.61 |
| 08/25/2026 21:20 | 50 | 93.61 |
| 08/25/2026 21:20 | 21 | 93.61 |
| 08/25/2026 21:20 | 78 | 93.61 |
| 08/25/2026 21:20 | 100 | 93.60 |
| 08/25/2026 21:20 | 21 | 93.61 |
| 08/25/2026 21:20 | 10 | 93.60 |
| 08/25/2026 21:20 | 1 | 93.60 |
| 08/25/2026 21:18 | 100 | 93.59 |
| 08/25/2026 21:18 | 1 | 93.59 |
| 08/25/2026 21:18 | 11 | 93.59 |
| 08/25/2026 21:18 | 9 | 93.58 |
| 08/25/2026 21:18 | 91 | 93.58 |
| 08/25/2026 21:18 | 4 | 93.58 |
| 08/25/2026 21:18 | 100 | 93.56 |
| 08/25/2026 21:17 | 38 | 93.56 |
| 08/25/2026 21:17 | 1 | 93.56 |
| 08/25/2026 21:16 | 1 | 93.55 |
| 08/25/2026 21:16 | 2 | 93.55 |
| 08/25/2026 21:16 | 37 | 93.55 |
| 08/25/2026 21:16 | 100 | 93.55 |
| 08/25/2026 21:16 | 63 | 93.55 |
| 08/25/2026 21:16 | 100 | 93.54 |
| 08/25/2026 21:14 | 7 | 93.51 |
| 08/25/2026 21:14 | 100 | 93.51 |
| 08/25/2026 21:14 | 100 | 93.51 |
| 08/25/2026 21:14 | 100 | 93.51 |
| 08/25/2026 21:14 | 54 | 93.52 |
| 08/25/2026 21:14 | 30 | 93.52 |
| 08/25/2026 21:14 | 20 | 93.52 |
| 08/25/2026 21:14 | 94 | 93.52 |
| 08/25/2026 21:14 | 6 | 93.52 |
| 08/25/2026 21:14 | 20 | 93.53 |
| 08/25/2026 21:12 | 100 | 93.52 |
| 08/25/2026 21:12 | 20 | 93.52 |
| 08/25/2026 21:12 | 180 | 93.52 |
| 08/25/2026 21:12 | 20 | 93.53 |
| 08/25/2026 21:11 | 20 | 93.57 |
| 08/25/2026 21:11 | 57 | 93.57 |
| 08/25/2026 21:07 | 6 | 93.585 |
| 08/25/2026 21:07 | 5 | 93.56 |
| 08/25/2026 21:05 | 28 | 93.62 |
| 08/25/2026 21:05 | 7 | 93.61 |
| 08/25/2026 21:03 | 6 | 93.60 |
| 08/25/2026 21:03 | 6 | 93.60 |
| 08/25/2026 21:03 | 6 | 93.60 |
| 08/25/2026 21:03 | 6 | 93.60 |
| 08/25/2026 21:03 | 6 | 93.60 |
| 08/25/2026 21:03 | 6 | 93.60 |
| 08/25/2026 21:03 | 6 | 93.60 |
| 08/25/2026 21:03 | 6 | 93.58 |
| 08/25/2026 21:03 | 6 | 93.58 |
| 08/25/2026 21:03 | 6 | 93.58 |
| 08/25/2026 21:03 | 100 | 93.58 |
| 08/25/2026 21:03 | 67 | 93.57 |
| 08/25/2026 21:03 | 33 | 93.57 |
| 08/25/2026 21:03 | 67 | 93.57 |
| 08/25/2026 21:03 | 47 | 93.56 |
| 08/25/2026 21:03 | 28 | 93.56 |
| 08/25/2026 21:01 | 72 | 93.53 |
| 08/25/2026 21:00 | 6 | 93.52 |
| 08/25/2026 20:59 | 1 | 93.52 |
| 08/25/2026 20:55 | 28 | 93.53 |
| 08/25/2026 20:55 | 31 | 93.53 |
| 08/25/2026 20:55 | 100 | 93.53 |
| 08/25/2026 20:55 | 100 | 93.53 |
| 08/25/2026 20:55 | 45 | 93.54 |
| 08/25/2026 20:55 | 14 | 93.54 |
| 08/25/2026 20:55 | 86 | 93.54 |
| 08/25/2026 20:55 | 14 | 93.54 |
| 08/25/2026 20:55 | 1 | 93.54 |
| 08/25/2026 20:55 | 100 | 93.54 |
| 08/25/2026 20:55 | 100 | 93.55 |
| 08/25/2026 20:52 | 23 | 93.60 |
| 08/25/2026 20:52 | 26 | 93.57 |
| 08/25/2026 20:52 | 100 | 93.55 |
| 08/25/2026 20:52 | 20 | 93.55 |
| 08/25/2026 20:52 | 80 | 93.55 |
| 08/25/2026 20:52 | 20 | 93.56 |
| 08/25/2026 20:52 | 100 | 93.57 |
| 08/25/2026 20:50 | 32 | 93.60 |
| 08/25/2026 20:50 | 1 | 93.60 |
| 08/25/2026 20:50 | 2 | 93.61 |
| 08/25/2026 20:48 | 36 | 93.60 |
| 08/25/2026 20:48 | 7 | 93.575 |
| 08/25/2026 20:48 | 174 | 93.55 |
| 08/25/2026 20:48 | 9 | 93.56 |
| 08/25/2026 20:48 | 20 | 93.56 |
| 08/25/2026 20:48 | 80 | 93.56 |
| 08/25/2026 20:48 | 100 | 93.56 |
| 08/25/2026 20:48 | 20 | 93.57 |
| 08/25/2026 20:48 | 80 | 93.57 |
| 08/25/2026 20:48 | 100 | 93.57 |
| 08/25/2026 20:48 | 25 | 93.67 |
| 08/25/2026 20:46 | 21 | 93.67 |
| 08/25/2026 20:46 | 9 | 93.67 |
| 08/25/2026 20:46 | 2 | 93.65 |
| 08/25/2026 20:46 | 2 | 93.65 |
| 08/25/2026 20:46 | 2 | 93.65 |
| 08/25/2026 20:46 | 2 | 93.65 |
| 08/25/2026 20:46 | 2 | 93.65 |
| 08/25/2026 20:46 | 2 | 93.65 |
| 08/25/2026 20:46 | 2 | 93.65 |
| 08/25/2026 20:45 | 22 | 93.625 |
| 08/25/2026 20:44 | 24 | 93.64 |
| 08/25/2026 20:44 | 2 | 93.64 |
| 08/25/2026 20:39 | 1 | 93.615 |
| 08/25/2026 20:34 | 9 | 93.54 |
| 08/25/2026 20:34 | 100 | 93.54 |
| 08/25/2026 20:34 | 100 | 93.54 |
| 08/25/2026 20:34 | 36 | 93.55 |
| 08/25/2026 20:34 | 23 | 93.56 |
| 08/25/2026 20:34 | 98 | 93.56 |
| 08/25/2026 20:34 | 2 | 93.56 |
| 08/25/2026 20:34 | 79 | 93.57 |
| 08/25/2026 20:34 | 100 | 93.57 |
| 08/25/2026 20:34 | 9 | 93.58 |
| 08/25/2026 20:34 | 9 | 93.58 |
| 08/25/2026 20:34 | 9 | 93.58 |
| 08/25/2026 20:34 | 55 | 93.58 |
| 08/25/2026 20:34 | 100 | 93.58 |
| 08/25/2026 20:30 | 16 | 93.68 |
| 08/25/2026 20:30 | 16 | 93.67 |
| 08/25/2026 20:30 | 3 | 93.67 |
| 08/25/2026 20:29 | 56 | 93.63 |
| 08/25/2026 20:29 | 36 | 93.63 |
| 08/25/2026 20:29 | 15 | 93.63 |
| 08/25/2026 20:29 | 3 | 93.63 |
| 08/25/2026 20:29 | 7 | 93.63 |
| 08/25/2026 20:29 | 100 | 93.65 |
| 08/25/2026 20:29 | 20 | 93.66 |
| 08/25/2026 20:28 | 16 | 93.75 |
| 08/25/2026 20:28 | 72 | 93.74 |
| 08/25/2026 20:27 | 16 | 93.74 |
| 08/25/2026 20:26 | 7 | 93.705 |
| 08/25/2026 20:26 | 8 | 93.72 |
| 08/25/2026 20:23 | 40 | 93.65 |
| 08/25/2026 20:23 | 10 | 93.65 |
| 08/25/2026 20:23 | 2 | 93.64 |
| 08/25/2026 20:23 | 40 | 93.64 |
| 08/25/2026 20:23 | 20 | 93.64 |
| 08/25/2026 20:23 | 2 | 93.64 |
| 08/25/2026 20:20 | 2 | 93.60 |
| 08/25/2026 20:20 | 3 | 93.60 |
| 08/25/2026 20:20 | 100 | 93.58 |
| 08/25/2026 20:20 | 179 | 93.58 |
| 08/25/2026 20:18 | 2 | 93.57 |
| 08/25/2026 20:18 | 11 | 93.56 |
| 08/25/2026 20:18 | 11 | 93.56 |
| 08/25/2026 20:18 | 7 | 93.56 |
| 08/25/2026 20:18 | 6 | 93.56 |
| 08/25/2026 20:18 | 1 | 93.56 |
| 08/25/2026 20:18 | 35 | 93.54 |
| 08/25/2026 20:18 | 34 | 93.54 |
| 08/25/2026 20:18 | 2 | 93.54 |
| 08/25/2026 20:16 | 71 | 93.52 |
| 08/25/2026 20:16 | 3 | 93.51 |
| 08/25/2026 20:16 | 4 | 93.51 |
| 08/25/2026 20:16 | 2 | 93.50 |
| 08/25/2026 20:16 | 4 | 93.49 |
| 08/25/2026 20:16 | 1 | 93.49 |
| 08/25/2026 20:13 | 5 | 93.50 |
| 08/25/2026 20:10 | 7 | 93.46 |
| 08/25/2026 20:08 | 7 | 93.43 |
| 08/25/2026 20:08 | 40 | 93.44 |
| 08/25/2026 20:08 | 41 | 93.43 |
| 08/25/2026 20:08 | 17 | 93.43 |
| 08/25/2026 20:08 | 83 | 93.41 |
| 08/25/2026 20:08 | 6 | 93.42 |
| 08/25/2026 20:08 | 40 | 93.41 |
| 08/25/2026 20:08 | 20 | 93.38 |
| 08/25/2026 20:08 | 100 | 93.38 |
| 08/25/2026 20:08 | 57 | 93.35 |
| 08/25/2026 20:07 | 100 | 93.30 |
| 08/25/2026 20:07 | 100 | 93.31 |
| 08/25/2026 20:07 | 1 | 93.32 |
| 08/25/2026 20:07 | 67 | 93.30 |
| 08/25/2026 20:07 | 41 | 93.29 |
| 08/25/2026 20:07 | 100 | 93.29 |
| 08/25/2026 20:06 | 11 | 93.24 |
| 08/25/2026 20:06 | 100 | 93.24 |
| 08/25/2026 20:06 | 69 | 93.19 |
| 08/25/2026 20:06 | 1 | 93.21 |
| 08/25/2026 20:06 | 18 | 93.24 |
| 08/25/2026 20:06 | 6 | 93.25 |
| 08/25/2026 20:06 | 6 | 93.26 |
| 08/25/2026 20:06 | 44 | 93.28 |
| 08/25/2026 20:06 | 32 | 93.28 |
| 08/25/2026 20:06 | 12 | 93.28 |
| 08/25/2026 20:06 | 22 | 93.28 |
| 08/25/2026 20:06 | 100 | 93.29 |
| 08/25/2026 20:06 | 100 | 93.29 |
| 08/25/2026 20:04 | 26 | 93.32 |
| 08/25/2026 20:04 | 18 | 93.32 |
| 08/25/2026 20:04 | 9 | 93.33 |
| 08/25/2026 20:04 | 9 | 93.33 |
| 08/25/2026 20:04 | 9 | 93.33 |
| 08/25/2026 20:04 | 44 | 93.33 |
| 08/25/2026 20:04 | 67 | 93.33 |
| 08/25/2026 20:04 | 33 | 93.33 |
| 08/25/2026 20:04 | 36 | 93.33 |
| 08/25/2026 20:04 | 6 | 93.34 |
| 08/25/2026 20:04 | 100 | 93.34 |
| 08/25/2026 20:04 | 100 | 93.34 |
| 08/25/2026 20:04 | 10 | 93.34 |
| 08/25/2026 20:04 | 36 | 93.34 |
| 08/25/2026 20:04 | 18 | 93.34 |
| 08/25/2026 20:04 | 18 | 93.34 |
| 08/25/2026 20:03 | 44 | 93.375 |
| 08/25/2026 20:02 | 1 | 93.40 |
| 08/25/2026 20:00 | 25 | 93.39 |
| 08/25/2026 19:59 | 100 | 93.36 |
| 08/25/2026 19:59 | 100 | 93.36 |
| 08/25/2026 19:59 | 6 | 93.38 |
| 08/25/2026 19:59 | 9 | 93.39 |
| 08/25/2026 19:59 | 26 | 93.39 |
| 08/25/2026 19:59 | 10 | 93.39 |
| 08/25/2026 19:59 | 33 | 93.39 |
| 08/25/2026 19:59 | 31 | 93.39 |
| 08/25/2026 19:59 | 1 | 93.39 |
| 08/25/2026 19:59 | 10 | 93.40 |
| 08/25/2026 19:58 | 45 | 93.40 |
| 08/25/2026 19:57 | 7 | 93.45 |
| 08/25/2026 19:57 | 7 | 93.42 |
| 08/25/2026 19:56 | 6 | 93.42 |
| 08/25/2026 19:56 | 100 | 93.42 |
| 08/25/2026 19:56 | 100 | 93.41 |
| 08/25/2026 19:56 | 6 | 93.42 |
| 08/25/2026 19:56 | 100 | 93.455 |
| 08/25/2026 19:56 | 44 | 93.50 |
| 08/25/2026 19:56 | 7 | 93.50 |
| 08/25/2026 19:56 | 1 | 93.50 |
| 08/25/2026 19:56 | 42 | 93.50 |
| 08/25/2026 19:55 | 10 | 93.50 |
| 08/25/2026 19:55 | 44 | 93.50 |
| 08/25/2026 19:55 | 4 | 93.50 |
| 08/25/2026 19:55 | 18 | 93.49 |
| 08/25/2026 19:55 | 18 | 93.49 |
| 08/25/2026 19:54 | 7 | 93.49 |
| 08/25/2026 19:54 | 56 | 93.49 |
| 08/25/2026 19:54 | 44 | 93.49 |
| 08/25/2026 19:53 | 44 | 93.49 |
| 08/25/2026 19:52 | 12 | 93.49 |
| 08/25/2026 19:52 | 5 | 93.49 |
| 08/25/2026 19:52 | 7 | 93.49 |
| 08/25/2026 19:52 | 12 | 93.49 |
| 08/25/2026 19:52 | 12 | 93.49 |
| 08/25/2026 19:51 | 44 | 93.50 |
| 08/25/2026 19:50 | 33 | 93.49 |
| 08/25/2026 19:49 | 7 | 93.50 |
| 08/25/2026 19:49 | 16 | 93.50 |
| 08/25/2026 19:49 | 60 | 93.49 |
| 08/25/2026 19:49 | 10 | 93.48 |
| 08/25/2026 19:49 | 6 | 93.41 |
| 08/25/2026 19:49 | 100 | 93.44 |
| 08/25/2026 19:47 | 13 | 93.50 |
| 08/25/2026 19:47 | 13 | 93.50 |
| 08/25/2026 19:47 | 13 | 93.50 |
| 08/25/2026 19:47 | 20 | 93.50 |
| 08/25/2026 19:43 | 4 | 93.47 |
| 08/25/2026 19:43 | 77 | 93.46 |
| 08/25/2026 19:43 | 16 | 93.46 |
| 08/25/2026 19:43 | 2 | 93.46 |
| 08/25/2026 19:42 | 40 | 93.45 |
| 08/25/2026 19:40 | 4 | 93.48 |
| 08/25/2026 19:40 | 16 | 93.39 |
| 08/25/2026 19:40 | 16 | 93.38 |
| 08/25/2026 19:39 | 8 | 93.46 |
| 08/25/2026 19:32 | 100 | 93.44 |
| 08/25/2026 19:32 | 12 | 93.47 |
| 08/25/2026 19:32 | 100 | 93.41 |
| 08/25/2026 19:32 | 3 | 93.41 |
| 08/25/2026 19:29 | 37 | 93.40 |
| 08/25/2026 19:29 | 10 | 93.39 |
| 08/25/2026 19:29 | 7 | 93.39 |
| 08/25/2026 19:29 | 11 | 93.39 |
| 08/25/2026 19:29 | 5 | 93.39 |
| 08/25/2026 19:29 | 5 | 93.39 |
| 08/25/2026 19:29 | 20 | 93.39 |
| 08/25/2026 19:29 | 22 | 93.38 |
| 08/25/2026 19:29 | 22 | 93.38 |
| 08/25/2026 19:29 | 22 | 93.38 |
| 08/25/2026 19:29 | 22 | 93.38 |
| 08/25/2026 19:29 | 10 | 93.38 |
| 08/25/2026 19:26 | 2 | 93.37 |
| 08/25/2026 19:26 | 6 | 93.37 |
| 08/25/2026 19:26 | 6 | 93.37 |
| 08/25/2026 19:25 | 8 | 93.35 |
| 08/25/2026 19:25 | 100 | 93.35 |
| 08/25/2026 19:21 | 100 | 93.31 |
| 08/25/2026 19:21 | 6 | 93.31 |
| 08/25/2026 19:21 | 4 | 93.31 |
| 08/25/2026 19:19 | 40 | 93.48 |
| 08/25/2026 19:19 | 82 | 93.48 |
| 08/25/2026 19:19 | 82 | 93.48 |
| 08/25/2026 19:19 | 25 | 93.505 |
| 08/25/2026 19:19 | 25 | 93.505 |
| 08/25/2026 19:19 | 25 | 93.505 |
| 08/25/2026 19:19 | 3 | 93.52 |
| 08/25/2026 19:19 | 1 | 93.52 |
| 08/25/2026 19:19 | 1 | 93.52 |
| 08/25/2026 19:19 | 100 | 93.52 |
| 08/25/2026 19:19 | 200 | 93.54 |
| 08/25/2026 19:19 | 100 | 93.54 |
| 08/25/2026 19:19 | 100 | 93.55 |
| 08/25/2026 19:18 | 8 | 93.65 |
| 08/25/2026 19:18 | 1 | 93.64 |
| 08/25/2026 19:18 | 2 | 93.64 |
| 08/25/2026 19:17 | 3 | 93.62 |
| 08/25/2026 19:16 | 1 | 93.63 |
| 08/25/2026 19:16 | 6 | 93.63 |
| 08/25/2026 19:16 | 2 | 93.62 |
| 08/25/2026 19:16 | 2 | 93.62 |
| 08/25/2026 19:16 | 100 | 93.52 |
| 08/25/2026 19:15 | 4 | 93.55 |
| 08/25/2026 19:14 | 6 | 93.63 |
| 08/25/2026 19:14 | 74 | 93.63 |
| 08/25/2026 19:14 | 8 | 93.60 |
| 08/25/2026 19:13 | 5 | 93.57 |
| 08/25/2026 19:13 | 3 | 93.57 |
| 08/25/2026 19:12 | 2 | 93.57 |
| 08/25/2026 19:11 | 100 | 93.55 |
| 08/25/2026 19:11 | 91 | 93.55 |
| 08/25/2026 19:11 | 1 | 93.55 |
| 08/25/2026 19:11 | 100 | 93.54 |
| 08/25/2026 19:11 | 100 | 93.54 |
| 08/25/2026 19:11 | 1 | 93.53 |
| 08/25/2026 19:11 | 2 | 93.53 |
| 08/25/2026 19:10 | 25 | 93.45 |
| 08/25/2026 19:08 | 10 | 93.47 |
| 08/25/2026 19:07 | 30 | 93.45 |
| 08/25/2026 19:05 | 96 | 93.53 |
| 08/25/2026 19:04 | 5 | 93.44 |
| 08/25/2026 19:04 | 6 | 93.44 |
| 08/25/2026 19:04 | 6 | 93.44 |
| 08/25/2026 19:04 | 11 | 93.44 |
| 08/25/2026 19:04 | 47 | 93.43 |
| 08/25/2026 19:03 | 7 | 93.42 |
| 08/25/2026 19:03 | 29 | 93.42 |
| 08/25/2026 19:03 | 100 | 93.41 |
| 08/25/2026 19:03 | 53 | 93.40 |
| 08/25/2026 19:03 | 4 | 93.40 |
| 08/25/2026 19:03 | 57 | 93.38 |
| 08/25/2026 19:03 | 5 | 93.38 |
| 08/25/2026 19:03 | 5 | 93.38 |
| 08/25/2026 19:01 | 100 | 93.37 |
| 08/25/2026 19:01 | 3 | 93.37 |
| 08/25/2026 19:01 | 1 | 93.36 |
| 08/25/2026 19:00 | 2 | 93.37 |
| 08/25/2026 19:00 | 7 | 93.35 |
| 08/25/2026 18:59 | 5 | 93.36 |
| 08/25/2026 18:59 | 1 | 93.35 |
| 08/25/2026 18:59 | 1 | 93.35 |
| 08/25/2026 18:59 | 7 | 93.35 |
| 08/25/2026 18:59 | 100 | 93.35 |
| 08/25/2026 18:59 | 7 | 93.34 |
| 08/25/2026 18:59 | 3 | 93.34 |
| 08/25/2026 18:59 | 25 | 93.34 |
| 08/25/2026 18:59 | 20 | 93.31 |
| 08/25/2026 18:59 | 40 | 93.31 |
| 08/25/2026 18:59 | 100 | 93.32 |
| 08/25/2026 18:59 | 2 | 93.32 |
| 08/25/2026 18:59 | 100 | 93.32 |
| 08/25/2026 18:59 | 10 | 93.32 |
| 08/25/2026 18:59 | 11 | 93.32 |
| 08/25/2026 18:59 | 13 | 93.30 |
| 08/25/2026 18:59 | 7 | 93.30 |
| 08/25/2026 18:58 | 100 | 93.30 |
| 08/25/2026 18:58 | 60 | 93.30 |
| 08/25/2026 18:58 | 2 | 93.31 |
| 08/25/2026 18:58 | 2 | 93.31 |
| 08/25/2026 18:58 | 2 | 93.31 |
| 08/25/2026 18:52 | 10 | 93.26 |
| 08/25/2026 18:52 | 22 | 93.27 |
| 08/25/2026 18:52 | 24 | 93.28 |
| 08/25/2026 18:52 | 22 | 93.34 |
| 08/25/2026 18:52 | 3 | 93.34 |
| 08/25/2026 18:52 | 3 | 93.34 |
| 08/25/2026 18:52 | 3 | 93.34 |
| 08/25/2026 18:52 | 1 | 93.305 |
| 08/25/2026 18:51 | 9 | 93.33 |
| 08/25/2026 18:50 | 3 | 93.34 |
| 08/25/2026 18:50 | 3 | 93.34 |
| 08/25/2026 18:50 | 3 | 93.34 |
| 08/25/2026 18:50 | 3 | 93.34 |
| 08/25/2026 18:47 | 44 | 93.29 |
| 08/25/2026 18:43 | 5 | 93.375 |
| 08/25/2026 18:43 | 5 | 93.36 |
| 08/25/2026 18:42 | 10 | 93.37 |
| 08/25/2026 18:42 | 10 | 93.37 |
| 08/25/2026 18:42 | 100 | 93.36 |
| 08/25/2026 18:42 | 98 | 93.36 |
| 08/25/2026 18:42 | 2 | 93.36 |
| 08/25/2026 18:42 | 100 | 93.35 |
| 08/25/2026 18:42 | 100 | 93.35 |
| 08/25/2026 18:38 | 13 | 93.33 |
| 08/25/2026 18:38 | 67 | 93.33 |
| 08/25/2026 18:38 | 18 | 93.33 |
| 08/25/2026 18:38 | 2 | 93.33 |
| 08/25/2026 18:38 | 22 | 93.33 |
| 08/25/2026 18:38 | 11 | 93.33 |
| 08/25/2026 18:38 | 1 | 93.33 |
| 08/25/2026 18:38 | 11 | 93.33 |
| 08/25/2026 18:38 | 1 | 93.33 |
| 08/25/2026 18:38 | 18 | 93.33 |
| 08/25/2026 18:38 | 1 | 93.33 |
| 08/25/2026 18:38 | 3 | 93.33 |
| 08/25/2026 18:38 | 11 | 93.35 |
| 08/25/2026 18:38 | 33 | 93.35 |
| 08/25/2026 18:38 | 50 | 93.35 |
| 08/25/2026 18:38 | 100 | 93.37 |
| 08/25/2026 18:38 | 12 | 93.37 |
| 08/25/2026 18:37 | 100 | 93.40 |
| 08/25/2026 18:37 | 1 | 93.41 |
| 08/25/2026 18:37 | 21 | 93.47 |
| 08/25/2026 18:37 | 1 | 93.41 |
| 08/25/2026 18:37 | 1 | 93.41 |
| 08/25/2026 18:36 | 11 | 93.46 |
| 08/25/2026 18:35 | 100 | 93.34 |
| 08/25/2026 18:34 | 20 | 93.40 |
| 08/25/2026 18:34 | 11 | 93.40 |
| 08/25/2026 18:34 | 5 | 93.38 |
| 08/25/2026 18:34 | 5 | 93.38 |
| 08/25/2026 18:34 | 9 | 93.37 |
| 08/25/2026 18:34 | 5 | 93.37 |
| 08/25/2026 18:34 | 28 | 93.37 |
| 08/25/2026 18:34 | 7 | 93.36 |
| 08/25/2026 18:32 | 2 | 93.36 |
| 08/25/2026 18:29 | 93 | 93.36 |
| 08/25/2026 18:29 | 35 | 93.36 |
| 08/25/2026 18:29 | 5 | 93.36 |
| 08/25/2026 18:29 | 5 | 93.36 |
| 08/25/2026 18:29 | 20 | 93.35 |
| 08/25/2026 18:29 | 9 | 93.34 |
| 08/25/2026 18:29 | 28 | 93.34 |
| 08/25/2026 18:29 | 24 | 93.34 |
| 08/25/2026 18:28 | 86 | 93.33 |
| 08/25/2026 18:28 | 18 | 93.33 |
| 08/25/2026 18:28 | 8 | 93.33 |
| 08/25/2026 18:28 | 22 | 93.33 |
| 08/25/2026 18:26 | 25 | 93.285 |
| 08/25/2026 18:24 | 2 | 93.33 |
| 08/25/2026 18:24 | 11 | 93.31 |
| 08/25/2026 18:24 | 4 | 93.31 |
| 08/25/2026 18:24 | 10 | 93.31 |
| 08/25/2026 18:24 | 1 | 93.31 |
| 08/25/2026 18:22 | 7 | 93.29 |
| 08/25/2026 18:22 | 1 | 93.29 |
| 08/25/2026 18:22 | 1 | 93.29 |
| 08/25/2026 18:21 | 75 | 93.27 |
| 08/25/2026 18:21 | 5 | 93.27 |
| 08/25/2026 18:21 | 20 | 93.27 |
| 08/25/2026 18:21 | 100 | 93.26 |
| 08/25/2026 18:21 | 97 | 93.25 |
| 08/25/2026 18:21 | 15 | 93.25 |
| 08/25/2026 18:20 | 7 | 93.25 |
| 08/25/2026 18:19 | 13 | 93.25 |
| 08/25/2026 18:19 | 10 | 93.25 |
| 08/25/2026 18:19 | 20 | 93.25 |
| 08/25/2026 18:19 | 5 | 93.24 |
| 08/25/2026 18:19 | 5 | 93.24 |
| 08/25/2026 18:19 | 100 | 93.23 |
| 08/25/2026 18:19 | 15 | 93.23 |
| 08/25/2026 18:19 | 6 | 93.23 |
| 08/25/2026 18:18 | 60 | 93.21 |
| 08/25/2026 18:18 | 1 | 93.21 |
| 08/25/2026 18:16 | 95 | 93.11 |
| 08/25/2026 18:16 | 4 | 93.11 |
| 08/25/2026 18:16 | 96 | 93.11 |
| 08/25/2026 18:16 | 3 | 93.11 |
| 08/25/2026 18:16 | 97 | 93.11 |
| 08/25/2026 18:16 | 2 | 93.11 |
| 08/25/2026 18:16 | 98 | 93.11 |
| 08/25/2026 18:16 | 1 | 93.11 |
| 08/25/2026 18:16 | 99 | 93.11 |
| 08/25/2026 18:16 | 11 | 93.11 |
| 08/25/2026 18:16 | 89 | 93.11 |
| 08/25/2026 18:16 | 10 | 93.11 |
| 08/25/2026 18:16 | 90 | 93.11 |
| 08/25/2026 18:16 | 9 | 93.11 |
| 08/25/2026 18:16 | 91 | 93.11 |
| 08/25/2026 18:16 | 8 | 93.11 |
| 08/25/2026 18:16 | 92 | 93.11 |
| 08/25/2026 18:16 | 7 | 93.11 |
| 08/25/2026 18:16 | 93 | 93.11 |
| 08/25/2026 18:16 | 6 | 93.11 |
| 08/25/2026 18:16 | 94 | 93.11 |
| 08/25/2026 18:16 | 5 | 93.11 |
| 08/25/2026 18:16 | 95 | 93.11 |
| 08/25/2026 18:16 | 4 | 93.11 |
| 08/25/2026 18:16 | 96 | 93.11 |
| 08/25/2026 18:16 | 3 | 93.11 |
| 08/25/2026 18:16 | 97 | 93.11 |
| 08/25/2026 18:16 | 2 | 93.11 |
| 08/25/2026 18:16 | 98 | 93.11 |
| 08/25/2026 18:16 | 1 | 93.11 |
| 08/25/2026 18:16 | 99 | 93.11 |
| 08/25/2026 18:16 | 99 | 93.11 |
| 08/25/2026 18:16 | 99 | 93.11 |
| 08/25/2026 18:16 | 1 | 93.11 |
| 08/25/2026 18:16 | 98 | 93.11 |
| 08/25/2026 18:16 | 2 | 93.11 |
| 08/25/2026 18:16 | 97 | 93.11 |
| 08/25/2026 18:16 | 3 | 93.11 |
| 08/25/2026 18:16 | 96 | 93.11 |
| 08/25/2026 18:16 | 4 | 93.11 |
| 08/25/2026 18:16 | 95 | 93.11 |
| 08/25/2026 18:16 | 5 | 93.11 |
| 08/25/2026 18:16 | 94 | 93.11 |
| 08/25/2026 18:16 | 6 | 93.11 |
| 08/25/2026 18:16 | 93 | 93.11 |
| 08/25/2026 18:16 | 7 | 93.11 |
| 08/25/2026 18:16 | 91 | 93.11 |
| 08/25/2026 18:16 | 1 | 93.12 |
| 08/25/2026 18:16 | 99 | 93.12 |
| 08/25/2026 18:16 | 9 | 93.11 |
| 08/25/2026 18:16 | 90 | 93.11 |
| 08/25/2026 18:16 | 10 | 93.11 |
| 08/25/2026 18:16 | 89 | 93.11 |
| 08/25/2026 18:16 | 11 | 93.11 |
| 08/25/2026 18:16 | 88 | 93.11 |
| 08/25/2026 18:16 | 12 | 93.11 |
| 08/25/2026 18:16 | 86 | 93.11 |
| 08/25/2026 18:16 | 1 | 93.12 |
| 08/25/2026 18:16 | 99 | 93.12 |
| 08/25/2026 18:16 | 14 | 93.11 |
| 08/25/2026 18:16 | 1 | 93.11 |
| 08/25/2026 18:16 | 82 | 93.11 |
| 08/25/2026 18:16 | 1 | 93.11 |
| 08/25/2026 18:16 | 1 | 93.12 |
| 08/25/2026 18:16 | 15 | 93.12 |
| 08/25/2026 18:16 | 84 | 93.12 |
| 08/25/2026 18:15 | 1 | 93.20 |
| 08/25/2026 18:15 | 1 | 93.20 |
| 08/25/2026 18:14 | 1 | 93.165 |
| 08/25/2026 18:10 | 1 | 93.15 |
| 08/25/2026 18:10 | 74 | 93.11 |
| 08/25/2026 18:10 | 27 | 93.12 |
| 08/25/2026 18:10 | 1 | 93.14 |
| 08/25/2026 18:10 | 31 | 93.14 |
| 08/25/2026 18:10 | 1 | 93.14 |
| 08/25/2026 18:10 | 83 | 93.14 |
| 08/25/2026 18:10 | 17 | 93.14 |
| 08/25/2026 18:10 | 1 | 93.14 |
| 08/25/2026 18:10 | 29 | 93.14 |
| 08/25/2026 18:10 | 71 | 93.14 |
| 08/25/2026 18:10 | 3 | 93.15 |
| 08/25/2026 18:10 | 1 | 93.15 |
| 08/25/2026 18:10 | 1 | 93.15 |
| 08/25/2026 18:10 | 27 | 93.15 |
| 08/25/2026 18:10 | 35 | 93.15 |
| 08/25/2026 18:10 | 2 | 93.16 |
| 08/25/2026 18:10 | 21 | 93.16 |
| 08/25/2026 18:10 | 100 | 93.16 |
| 08/25/2026 18:10 | 100 | 93.16 |
| 08/25/2026 18:10 | 100 | 93.16 |
| 08/25/2026 18:08 | 7 | 93.21 |
| 08/25/2026 18:08 | 100 | 93.24 |
| 08/25/2026 18:08 | 100 | 93.24 |
| 08/25/2026 18:08 | 3 | 93.24 |
| 08/25/2026 18:08 | 3 | 93.24 |
| 08/25/2026 18:08 | 97 | 93.24 |
| 08/25/2026 18:00 | 1 | 93.19 |
| 08/25/2026 18:00 | 1 | 93.17 |
| 08/25/2026 17:59 | 92 | 93.19 |
| 08/25/2026 17:59 | 7 | 93.185 |
| 08/25/2026 17:59 | 28 | 93.18 |
| 08/25/2026 17:59 | 59 | 93.18 |
| 08/25/2026 17:58 | 1 | 93.25 |
| 08/25/2026 17:58 | 1 | 93.25 |
| 08/25/2026 17:57 | 25 | 93.22 |
| 08/25/2026 17:56 | 40 | 93.24 |
| 08/25/2026 17:56 | 36 | 93.22 |
| 08/25/2026 17:56 | 4 | 93.22 |
| 08/25/2026 17:55 | 1 | 93.22 |
| 08/25/2026 17:55 | 12 | 93.21 |
| 08/25/2026 17:55 | 11 | 93.21 |
| 08/25/2026 17:55 | 1 | 93.21 |
| 08/25/2026 17:55 | 17 | 93.19 |
| 08/25/2026 17:54 | 1 | 93.19 |
| 08/25/2026 17:53 | 2 | 93.19 |
| 08/25/2026 17:53 | 1 | 93.185 |
| 08/25/2026 17:50 | 17 | 93.21 |
| 08/25/2026 17:50 | 17 | 93.21 |
| 08/25/2026 17:48 | 1 | 93.21 |
| 08/25/2026 17:47 | 7 | 93.20 |
| 08/25/2026 17:47 | 5 | 93.19 |
| 08/25/2026 17:47 | 4 | 93.19 |
| 08/25/2026 17:47 | 1 | 93.19 |
| 08/25/2026 17:47 | 13 | 93.17 |
| 08/25/2026 17:47 | 13 | 93.17 |
| 08/25/2026 17:47 | 13 | 93.17 |
| 08/25/2026 17:47 | 13 | 93.17 |
| 08/25/2026 17:47 | 52 | 93.14 |
| 08/25/2026 17:45 | 15 | 93.14 |
| 08/25/2026 17:44 | 4 | 93.14 |
| 08/25/2026 17:44 | 1 | 93.14 |
| 08/25/2026 17:42 | 5 | 93.15 |
| 08/25/2026 17:42 | 5 | 93.14 |
| 08/25/2026 17:42 | 5 | 93.14 |
| 08/25/2026 17:41 | 100 | 93.12 |
| 08/25/2026 17:41 | 5 | 93.13 |
| 08/25/2026 17:41 | 10 | 93.13 |
| 08/25/2026 17:41 | 1 | 93.13 |
| 08/25/2026 17:41 | 9 | 93.13 |
| 08/25/2026 17:41 | 1 | 93.13 |
| 08/25/2026 17:41 | 2 | 93.09 |
| 08/25/2026 17:41 | 20 | 93.09 |
| 08/25/2026 17:41 | 2 | 93.08 |
| 08/25/2026 17:37 | 9 | 93.00 |
| 08/25/2026 17:37 | 3 | 93.00 |
| 08/25/2026 17:37 | 1 | 93.00 |
| 08/25/2026 17:37 | 1 | 93.00 |
| 08/25/2026 17:37 | 2 | 93.00 |
| 08/25/2026 17:37 | 3 | 93.00 |
| 08/25/2026 17:37 | 1 | 93.00 |
| 08/25/2026 17:37 | 100 | 93.00 |
| 08/25/2026 17:37 | 100 | 93.00 |
| 08/25/2026 17:37 | 1 | 93.00 |
| 08/25/2026 17:37 | 1 | 93.00 |
| 08/25/2026 17:37 | 100 | 93.00 |
| 08/25/2026 17:37 | 100 | 93.00 |
| 08/25/2026 17:37 | 1 | 93.00 |
| 08/25/2026 17:37 | 5 | 93.00 |
| 08/25/2026 17:37 | 1 | 93.00 |
| 08/25/2026 17:37 | 28 | 93.13 |
| 08/25/2026 17:36 | 100 | 93.14 |
| 08/25/2026 17:36 | 100 | 93.14 |
| 08/25/2026 17:36 | 100 | 93.14 |
| 08/25/2026 17:36 | 100 | 93.14 |
| 08/25/2026 17:36 | 25 | 93.06 |
| 08/25/2026 17:36 | 2 | 93.06 |
| 08/25/2026 17:35 | 100 | 93.18 |
| 08/25/2026 17:35 | 1 | 93.17 |
| 08/25/2026 17:35 | 5 | 93.17 |
| 08/25/2026 17:35 | 5 | 93.16 |
| 08/25/2026 17:34 | 1 | 93.135 |
| 08/25/2026 17:33 | 1 | 93.13 |
| 08/25/2026 17:33 | 95 | 93.13 |
| 08/25/2026 17:33 | 5 | 93.13 |
| 08/25/2026 17:33 | 5 | 93.12 |
| 08/25/2026 17:33 | 5 | 93.12 |
| 08/25/2026 17:33 | 5 | 93.11 |
| 08/25/2026 17:33 | 100 | 93.11 |
| 08/25/2026 17:33 | 100 | 93.10 |
| 08/25/2026 17:33 | 20 | 93.10 |
| 08/25/2026 17:33 | 35 | 93.10 |
| 08/25/2026 17:33 | 4 | 93.09 |
| 08/25/2026 17:33 | 4 | 93.08 |
| 08/25/2026 17:33 | 4 | 93.08 |
| 08/25/2026 17:33 | 4 | 93.08 |
| 08/25/2026 17:33 | 1 | 93.08 |
| 08/25/2026 17:33 | 9 | 93.08 |
| 08/25/2026 17:33 | 3 | 93.08 |
| 08/25/2026 17:33 | 10 | 93.06 |
| 08/25/2026 17:33 | 3 | 93.06 |
| 08/25/2026 17:33 | 1 | 93.06 |
| 08/25/2026 17:33 | 1 | 93.06 |
| 08/25/2026 17:33 | 14 | 93.03 |
| 08/25/2026 17:33 | 1 | 93.03 |
| 08/25/2026 17:33 | 100 | 92.96 |
| 08/25/2026 17:33 | 100 | 93.02 |
| 08/25/2026 17:33 | 65 | 93.02 |
| 08/25/2026 17:33 | 24 | 92.95 |
| 08/25/2026 17:33 | 3 | 92.95 |
| 08/25/2026 17:33 | 40 | 92.95 |
| 08/25/2026 17:33 | 100 | 92.95 |
| 08/25/2026 17:33 | 3 | 92.96 |
| 08/25/2026 17:33 | 75 | 92.96 |
| 08/25/2026 17:31 | 40 | 93.01 |
| 08/25/2026 17:30 | 1 | 93.00 |
| 08/25/2026 17:27 | 29 | 93.01 |
| 08/25/2026 17:25 | 25 | 92.94 |
| 08/25/2026 17:25 | 25 | 92.94 |
| 08/25/2026 17:25 | 25 | 92.94 |
| 08/25/2026 17:22 | 1 | 93.03 |
| 08/25/2026 17:18 | 2 | 92.965 |
| 08/25/2026 17:14 | 88 | 92.99 |
| 08/25/2026 17:13 | 1 | 93.03 |
| 08/25/2026 17:13 | 1 | 93.00 |
| 08/25/2026 17:13 | 28 | 92.99 |
| 08/25/2026 17:13 | 13 | 92.99 |
| 08/25/2026 17:13 | 1 | 92.96 |
| 08/25/2026 17:13 | 7 | 92.95 |
| 08/25/2026 17:13 | 41 | 92.93 |
| 08/25/2026 17:13 | 1 | 92.93 |
| 08/25/2026 17:12 | 98 | 92.86 |
| 08/25/2026 17:12 | 9 | 92.88 |
| 08/25/2026 17:12 | 9 | 92.88 |
| 08/25/2026 17:12 | 1 | 92.88 |
| 08/25/2026 17:12 | 100 | 92.88 |
| 08/25/2026 17:12 | 3 | 92.88 |
| 08/25/2026 17:12 | 39 | 92.88 |
| 08/25/2026 17:12 | 32 | 92.88 |
| 08/25/2026 17:12 | 5 | 92.88 |
| 08/25/2026 17:12 | 18 | 92.88 |
| 08/25/2026 17:12 | 45 | 92.88 |
| 08/25/2026 17:12 | 3 | 92.88 |
| 08/25/2026 17:12 | 100 | 92.88 |
| 08/25/2026 17:12 | 18 | 92.89 |
| 08/25/2026 17:12 | 100 | 92.89 |
| 08/25/2026 17:12 | 100 | 92.89 |
| 08/25/2026 17:12 | 2 | 92.90 |
| 08/25/2026 17:12 | 25 | 92.90 |
| 08/25/2026 17:12 | 100 | 92.91 |
| 08/25/2026 17:09 | 60 | 93.02 |
| 08/25/2026 17:05 | 81 | 92.99 |
| 08/25/2026 17:05 | 19 | 92.99 |
| 08/25/2026 17:05 | 9 | 92.99 |
| 08/25/2026 17:05 | 1 | 92.99 |
| 08/25/2026 17:05 | 1 | 92.99 |
| 08/25/2026 17:03 | 36 | 92.94 |
| 08/25/2026 17:03 | 3 | 92.94 |
| 08/25/2026 17:02 | 100 | 92.925 |
| 08/25/2026 17:02 | 100 | 92.93 |
| 08/25/2026 17:02 | 100 | 92.93 |
| 08/25/2026 17:02 | 100 | 92.92 |
| 08/25/2026 17:02 | 100 | 92.92 |
| 08/25/2026 17:02 | 28 | 92.91 |
| 08/25/2026 17:02 | 14 | 92.91 |
| 08/25/2026 17:02 | 1 | 92.88 |
| 08/25/2026 17:01 | 50 | 92.87 |
| 08/25/2026 17:01 | 50 | 92.87 |
| 08/25/2026 17:01 | 1 | 92.88 |
| 08/25/2026 17:01 | 96 | 92.87 |
| 08/25/2026 17:01 | 2 | 92.87 |
| 08/25/2026 17:01 | 1 | 92.86 |
| 08/25/2026 17:01 | 1 | 92.86 |
| 08/25/2026 17:00 | 2 | 92.84 |
| 08/25/2026 16:59 | 1 | 92.86 |
| 08/25/2026 16:59 | 6 | 92.90 |
| 08/25/2026 16:59 | 1 | 92.85 |
| 08/25/2026 16:59 | 1 | 92.84 |
| 08/25/2026 16:58 | 8 | 92.82 |
| 08/25/2026 16:58 | 9 | 92.83 |
| 08/25/2026 16:57 | 100 | 92.84 |
| 08/25/2026 16:57 | 69 | 92.86 |
| 08/25/2026 16:57 | 100 | 92.84 |
| 08/25/2026 16:57 | 100 | 92.81 |
| 08/25/2026 16:57 | 100 | 92.80 |
| 08/25/2026 16:57 | 6 | 92.80 |
| 08/25/2026 16:57 | 6 | 92.80 |
| 08/25/2026 16:57 | 6 | 92.79 |
| 08/25/2026 16:57 | 5 | 92.79 |
| 08/25/2026 16:57 | 6 | 92.78 |
| 08/25/2026 16:57 | 1 | 92.78 |
| 08/25/2026 16:57 | 5 | 92.78 |
| 08/25/2026 16:57 | 1 | 92.77 |
| 08/25/2026 16:57 | 1 | 92.77 |
| 08/25/2026 16:57 | 2 | 92.77 |
| 08/25/2026 16:57 | 1 | 92.76 |
| 08/25/2026 16:57 | 1 | 92.76 |
| 08/25/2026 16:57 | 3 | 92.76 |
| 08/25/2026 16:57 | 2 | 92.75 |
| 08/25/2026 16:57 | 5 | 92.75 |
| 08/25/2026 16:57 | 2 | 92.75 |
| 08/25/2026 16:56 | 1 | 92.73 |
| 08/25/2026 16:56 | 1 | 92.73 |
| 08/25/2026 16:56 | 5 | 92.73 |
| 08/25/2026 16:56 | 1 | 92.73 |
| 08/25/2026 16:53 | 25 | 92.75 |
| 08/25/2026 16:53 | 25 | 92.75 |
| 08/25/2026 16:53 | 25 | 92.75 |
| 08/25/2026 16:52 | 12 | 92.75 |
| 08/25/2026 16:52 | 1 | 92.75 |
| 08/25/2026 16:52 | 3 | 92.75 |
| 08/25/2026 16:52 | 3 | 92.75 |
| 08/25/2026 16:52 | 2 | 92.75 |
| 08/25/2026 16:50 | 2 | 92.63 |
| 08/25/2026 16:50 | 2 | 92.62 |
| 08/25/2026 16:47 | 1 | 92.71 |
| 08/25/2026 16:47 | 1 | 92.70 |
| 08/25/2026 16:47 | 1 | 92.70 |
| 08/25/2026 16:47 | 1 | 92.70 |
| 08/25/2026 16:47 | 13 | 92.665 |
| 08/25/2026 16:40 | 99 | 92.58 |
| 08/25/2026 16:40 | 13 | 92.58 |
| 08/25/2026 16:40 | 100 | 92.58 |
| 08/25/2026 16:39 | 11 | 92.67 |
| 08/25/2026 16:39 | 12 | 92.65 |
| 08/25/2026 16:39 | 99 | 92.65 |
| 08/25/2026 16:39 | 1 | 92.65 |
| 08/25/2026 16:36 | 2 | 92.655 |
| 08/25/2026 16:33 | 25 | 92.62 |
| 08/25/2026 16:32 | 200 | 92.70 |
| 08/25/2026 16:32 | 1 | 92.67 |
| 08/25/2026 16:32 | 100 | 92.65 |
| 08/25/2026 16:32 | 1 | 92.51 |
| 08/25/2026 16:32 | 1 | 92.45 |
| 08/25/2026 16:31 | 4 | 92.45 |
| 08/25/2026 16:31 | 100 | 92.45 |
| 08/25/2026 16:31 | 30 | 92.47 |
| 08/25/2026 16:31 | 1 | 92.46 |
| 08/25/2026 16:31 | 1 | 92.46 |
| 08/25/2026 16:30 | 7 | 92.73 |
| 08/25/2026 16:30 | 7 | 92.72 |
| 08/25/2026 16:30 | 100 | 92.51 |
| 08/25/2026 16:30 | 6 | 92.51 |
| 08/25/2026 16:30 | 8 | 92.51 |
| 08/25/2026 16:30 | 1 | 92.36 |
| 08/25/2026 16:30 | 6 | 92.40 |
| 08/25/2026 16:30 | 6 | 92.41 |
| 08/25/2026 16:30 | 39 | 92.47 |
| 08/25/2026 16:30 | 1 | 92.48 |
| 08/25/2026 16:30 | 5 | 92.48 |
| 08/25/2026 16:30 | 1 | 92.48 |
| 08/25/2026 16:30 | 1 | 92.48 |
| 08/25/2026 16:30 | 4 | 92.48 |
| 08/25/2026 16:30 | 5 | 92.65 |
| 08/25/2026 16:30 | 1 | 92.56 |
| 08/25/2026 16:30 | 22 | 92.57 |
| 08/25/2026 16:30 | 39 | 92.57 |
| 08/25/2026 16:30 | 39 | 92.57 |
| 08/25/2026 16:30 | 39 | 92.57 |
| 08/25/2026 16:30 | 5 | 92.60 |
| 08/25/2026 16:30 | 1 | 92.60 |
| 08/25/2026 16:29 | 5 | 92.76 |
| 08/25/2026 16:28 | 27 | 92.80 |
| 08/25/2026 16:26 | 1 | 92.89 |
| 08/25/2026 16:26 | 1 | 92.86 |
| 08/25/2026 16:25 | 13 | 92.94 |
| 08/25/2026 16:24 | 100 | 92.95 |
| 08/25/2026 16:24 | 100 | 92.95 |
| 08/25/2026 16:24 | 5 | 92.95 |
| 08/25/2026 16:24 | 99 | 92.95 |
| 08/25/2026 16:24 | 1 | 92.95 |
| 08/25/2026 16:24 | 27 | 92.97 |
| 08/25/2026 16:24 | 4 | 93.03 |
| 08/25/2026 16:22 | 11 | 93.01 |
| 08/25/2026 16:22 | 54 | 93.03 |
| 08/25/2026 16:22 | 1 | 93.12 |
| 08/25/2026 16:18 | 10 | 93.12 |
| 08/25/2026 16:18 | 1 | 93.11 |
| 08/25/2026 16:18 | 1 | 93.11 |
| 08/25/2026 16:18 | 1 | 93.11 |
| 08/25/2026 16:16 | 2 | 93.07 |
| 08/25/2026 16:16 | 25 | 93.065 |
| 08/25/2026 16:16 | 2 | 93.065 |
| 08/25/2026 16:15 | 2 | 93.135 |
| 08/25/2026 16:14 | 2 | 93.11 |
| 08/25/2026 16:12 | 1 | 93.27 |
| 08/25/2026 16:11 | 3 | 93.19 |
| 08/25/2026 16:11 | 100 | 93.18 |
| 08/25/2026 16:11 | 2 | 93.205 |
| 08/25/2026 16:11 | 1 | 93.21 |
| 08/25/2026 16:10 | 3 | 93.11 |
| 08/25/2026 16:10 | 100 | 93.05 |
| 08/25/2026 16:09 | 1 | 92.97 |
| 08/25/2026 16:09 | 1 | 92.96 |
| 08/25/2026 16:09 | 1 | 92.96 |
| 08/25/2026 16:09 | 1 | 92.95 |
| 08/25/2026 16:09 | 2 | 92.95 |
| 08/25/2026 16:09 | 1 | 92.95 |
| 08/25/2026 16:09 | 1 | 92.95 |
| 08/25/2026 16:09 | 1 | 92.94 |
| 08/25/2026 16:09 | 1 | 92.92 |
| 08/25/2026 16:09 | 3 | 92.92 |
| 08/25/2026 16:06 | 14 | 92.92 |
| 08/25/2026 16:06 | 13 | 92.92 |
| 08/25/2026 16:06 | 2 | 92.91 |
| 08/25/2026 16:02 | 100 | 93.00 |
| 08/25/2026 16:02 | 1 | 93.06 |
| 08/25/2026 16:00 | 2 | 93.10 |
| 08/25/2026 16:00 | 27 | 93.20 |
| 08/25/2026 16:00 | 100 | 93.20 |
| 08/25/2026 16:00 | 100 | 93.20 |
| 08/25/2026 16:00 | 100 | 93.20 |
| 08/25/2026 15:56 | 40 | 93.33 |
| 08/25/2026 15:56 | 60 | 93.33 |
| 08/25/2026 15:56 | 27 | 93.34 |
| 08/25/2026 15:56 | 72 | 93.34 |
| 08/25/2026 15:56 | 20 | 93.34 |
| 08/25/2026 15:56 | 8 | 93.34 |
| 08/25/2026 15:56 | 8 | 93.34 |
| 08/25/2026 15:56 | 92 | 93.35 |
| 08/25/2026 15:56 | 8 | 93.35 |
| 08/25/2026 15:56 | 100 | 93.35 |
| 08/25/2026 15:54 | 100 | 93.76 |
| 08/25/2026 15:54 | 5 | 93.75 |
| 08/25/2026 15:52 | 25 | 93.68 |
| 08/25/2026 15:52 | 25 | 93.68 |
| 08/25/2026 15:52 | 50 | 93.68 |
| 08/25/2026 15:52 | 100 | 93.67 |
| 08/25/2026 15:52 | 100 | 93.49 |
| 08/25/2026 15:51 | 100 | 93.48 |
| 08/25/2026 15:51 | 4 | 93.49 |
| 08/25/2026 15:50 | 100 | 93.47 |
| 08/25/2026 15:50 | 13 | 93.47 |
| 08/25/2026 15:50 | 100 | 93.48 |
| 08/25/2026 15:50 | 100 | 93.47 |
| 08/25/2026 15:50 | 40 | 93.63 |
| 08/25/2026 15:50 | 100 | 93.46 |
| 08/25/2026 15:50 | 100 | 93.45 |
| 08/25/2026 15:49 | 10 | 93.37 |
| 08/25/2026 15:49 | 1 | 93.37 |
| 08/25/2026 15:48 | 5 | 93.21 |
| 08/25/2026 15:48 | 20 | 93.18 |
| 08/25/2026 15:48 | 5 | 93.18 |
| 08/25/2026 15:48 | 2 | 93.18 |
| 08/25/2026 15:48 | 20 | 93.03 |
| 08/25/2026 15:47 | 1 | 92.78 |
| 08/25/2026 15:47 | 100 | 92.81 |
| 08/25/2026 15:47 | 27 | 92.82 |
| 08/25/2026 15:47 | 60 | 92.82 |
| 08/25/2026 15:47 | 100 | 92.82 |
| 08/25/2026 15:47 | 27 | 92.83 |
| 08/25/2026 15:47 | 50 | 92.83 |
| 08/25/2026 15:47 | 50 | 92.84 |
| 08/25/2026 15:47 | 50 | 92.84 |
| 08/25/2026 15:47 | 50 | 92.84 |
| 08/25/2026 15:47 | 50 | 92.84 |
| 08/25/2026 15:47 | 50 | 92.84 |
| 08/25/2026 15:47 | 50 | 92.84 |
| 08/25/2026 15:45 | 12 | 93.14 |
| 08/25/2026 15:41 | 3 | 93.30 |
| 08/25/2026 15:41 | 97 | 93.30 |
| 08/25/2026 15:41 | 3 | 93.30 |
| 08/25/2026 15:41 | 100 | 93.29 |
| 08/25/2026 15:41 | 3 | 93.29 |
| 08/25/2026 15:41 | 120 | 93.27 |
| 08/25/2026 15:41 | 5 | 93.17 |
| 08/25/2026 15:40 | 73 | 93.10 |
| 08/25/2026 15:40 | 100 | 93.10 |
| 08/25/2026 15:40 | 60 | 93.11 |
| 08/25/2026 15:40 | 27 | 93.10 |
| 08/25/2026 15:40 | 73 | 93.10 |
| 08/25/2026 15:40 | 27 | 93.10 |
| 08/25/2026 15:40 | 21 | 93.11 |
| 08/25/2026 15:40 | 40 | 93.31 |
| 08/25/2026 15:38 | 10 | 93.63 |
| 08/25/2026 15:38 | 25 | 93.63 |
| 08/25/2026 15:38 | 25 | 93.63 |
| 08/25/2026 15:38 | 25 | 93.63 |
| 08/25/2026 15:36 | 1 | 93.56 |
| 08/25/2026 15:36 | 2 | 93.61 |
| 08/25/2026 15:36 | 2 | 93.61 |
| 08/25/2026 15:36 | 150 | 93.61 |
| 08/25/2026 15:36 | 79 | 93.72 |
| 08/25/2026 15:36 | 75 | 93.79 |
| 08/25/2026 15:36 | 25 | 93.79 |
| 08/25/2026 15:36 | 25 | 93.79 |
| 08/25/2026 15:36 | 25 | 93.79 |
| 08/25/2026 15:35 | 1 | 94.04 |
| 08/25/2026 15:34 | 6 | 93.95 |
| 08/25/2026 15:32 | 48 | 93.90 |
| 08/25/2026 15:32 | 1 | 94.05 |
| 08/25/2026 15:32 | 20 | 93.90 |
| 08/25/2026 15:32 | 20 | 93.90 |
| 08/25/2026 15:30 | 1 | 93.73 |
| 08/25/2026 15:30 | 20 | 93.90 |
| 08/25/2026 15:30 | 28 | 93.90 |
| 08/25/2026 15:30 | 35 | 94.40 |
| 08/25/2026 15:30 | 1 | 94.06 |
| 08/25/2026 15:30 | 220 | 94.11 |
| 08/25/2026 15:30 | 100 | 94.14 |
| 08/25/2026 15:30 | 4826 | 94.09 |
| 08/25/2026 15:30 | 4826 | 94.09 |