Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.15
-0.60
(
-0.60% )
|
99.19
|
3'000 |
99.20
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 118470 | 99.15 |
| 07/10/2026 21:59 | 140 | 99.15 |
| 07/10/2026 21:59 | 100 | 99.16 |
| 07/10/2026 21:59 | 100 | 99.175 |
| 07/10/2026 21:59 | 103 | 99.17 |
| 07/10/2026 21:59 | 8 | 99.19 |
| 07/10/2026 21:59 | 100 | 99.19 |
| 07/10/2026 21:59 | 100 | 99.19 |
| 07/10/2026 21:59 | 100 | 99.19 |
| 07/10/2026 21:59 | 1 | 99.19 |
| 07/10/2026 21:59 | 1 | 99.19 |
| 07/10/2026 21:59 | 13 | 99.20 |
| 07/10/2026 21:59 | 78 | 99.17 |
| 07/10/2026 21:59 | 54 | 99.19 |
| 07/10/2026 21:59 | 1 | 99.19 |
| 07/10/2026 21:59 | 45 | 99.19 |
| 07/10/2026 21:59 | 48 | 99.16 |
| 07/10/2026 21:59 | 8 | 99.16 |
| 07/10/2026 21:59 | 100 | 99.18 |
| 07/10/2026 21:59 | 240 | 99.16 |
| 07/10/2026 21:59 | 560 | 99.16 |
| 07/10/2026 21:59 | 100 | 99.16 |
| 07/10/2026 21:59 | 240 | 99.15 |
| 07/10/2026 21:59 | 15 | 99.15 |
| 07/10/2026 21:59 | 800 | 99.15 |
| 07/10/2026 21:59 | 100 | 99.15 |
| 07/10/2026 21:59 | 30 | 99.11 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 61 | 99.12 |
| 07/10/2026 21:59 | 12 | 99.12 |
| 07/10/2026 21:59 | 27 | 99.12 |
| 07/10/2026 21:59 | 20 | 99.11 |
| 07/10/2026 21:59 | 100 | 99.11 |
| 07/10/2026 21:59 | 100 | 99.11 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 34 | 99.12 |
| 07/10/2026 21:59 | 4 | 99.15 |
| 07/10/2026 21:59 | 118 | 99.15 |
| 07/10/2026 21:59 | 1 | 99.12 |
| 07/10/2026 21:59 | 65 | 99.12 |
| 07/10/2026 21:59 | 9 | 99.12 |
| 07/10/2026 21:59 | 8 | 99.12 |
| 07/10/2026 21:59 | 41 | 99.12 |
| 07/10/2026 21:59 | 39 | 99.12 |
| 07/10/2026 21:59 | 2 | 99.12 |
| 07/10/2026 21:59 | 1 | 99.12 |
| 07/10/2026 21:59 | 33 | 99.12 |
| 07/10/2026 21:59 | 72 | 99.15 |
| 07/10/2026 21:59 | 84 | 99.12 |
| 07/10/2026 21:59 | 16 | 99.12 |
| 07/10/2026 21:59 | 5 | 99.13 |
| 07/10/2026 21:59 | 66 | 99.13 |
| 07/10/2026 21:59 | 22 | 99.13 |
| 07/10/2026 21:59 | 120 | 99.15 |
| 07/10/2026 21:59 | 45 | 99.13 |
| 07/10/2026 21:59 | 120 | 99.14 |
| 07/10/2026 21:59 | 35 | 99.14 |
| 07/10/2026 21:59 | 131 | 99.15 |
| 07/10/2026 21:59 | 9 | 99.14 |
| 07/10/2026 21:59 | 56 | 99.14 |
| 07/10/2026 21:59 | 1 | 99.16 |
| 07/10/2026 21:59 | 100 | 99.15 |
| 07/10/2026 21:59 | 300 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.14 |
| 07/10/2026 21:59 | 500 | 99.15 |
| 07/10/2026 21:59 | 66 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 96 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.14 |
| 07/10/2026 21:59 | 10 | 99.16 |
| 07/10/2026 21:59 | 33 | 99.16 |
| 07/10/2026 21:59 | 2 | 99.16 |
| 07/10/2026 21:59 | 1 | 99.16 |
| 07/10/2026 21:59 | 100 | 99.16 |
| 07/10/2026 21:59 | 4 | 99.13 |
| 07/10/2026 21:59 | 20 | 99.16 |
| 07/10/2026 21:59 | 69 | 99.13 |
| 07/10/2026 21:59 | 7 | 99.16 |
| 07/10/2026 21:59 | 1 | 99.12 |
| 07/10/2026 21:59 | 7 | 99.14 |
| 07/10/2026 21:59 | 2 | 99.14 |
| 07/10/2026 21:59 | 1 | 99.14 |
| 07/10/2026 21:59 | 1 | 99.14 |
| 07/10/2026 21:59 | 5 | 99.14 |
| 07/10/2026 21:59 | 3 | 99.14 |
| 07/10/2026 21:59 | 1 | 99.12 |
| 07/10/2026 21:59 | 2 | 99.13 |
| 07/10/2026 21:59 | 18 | 99.14 |
| 07/10/2026 21:59 | 474 | 99.16 |
| 07/10/2026 21:59 | 266 | 99.16 |
| 07/10/2026 21:59 | 12 | 99.16 |
| 07/10/2026 21:59 | 34 | 99.16 |
| 07/10/2026 21:59 | 100 | 99.16 |
| 07/10/2026 21:59 | 2 | 99.17 |
| 07/10/2026 21:59 | 15 | 99.15 |
| 07/10/2026 21:59 | 3 | 99.13 |
| 07/10/2026 21:59 | 20 | 99.14 |
| 07/10/2026 21:59 | 80 | 99.14 |
| 07/10/2026 21:59 | 20 | 99.14 |
| 07/10/2026 21:59 | 100 | 99.15 |
| 07/10/2026 21:59 | 3 | 99.16 |
| 07/10/2026 21:59 | 8 | 99.18 |
| 07/10/2026 21:59 | 8 | 99.17 |
| 07/10/2026 21:59 | 12 | 99.17 |
| 07/10/2026 21:59 | 20 | 99.19 |
| 07/10/2026 21:59 | 20 | 99.20 |
| 07/10/2026 21:59 | 20 | 99.19 |
| 07/10/2026 21:59 | 27 | 99.21 |
| 07/10/2026 21:59 | 73 | 99.21 |
| 07/10/2026 21:59 | 70 | 99.22 |
| 07/10/2026 21:59 | 10 | 99.21 |
| 07/10/2026 21:59 | 20 | 99.21 |
| 07/10/2026 21:59 | 200 | 99.21 |
| 07/10/2026 21:59 | 170 | 99.21 |
| 07/10/2026 21:59 | 29 | 99.21 |
| 07/10/2026 21:59 | 1 | 99.21 |
| 07/10/2026 21:59 | 20 | 99.22 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.25 |
| 07/10/2026 21:59 | 1 | 99.25 |
| 07/10/2026 21:59 | 12 | 99.23 |
| 07/10/2026 21:59 | 8 | 99.23 |
| 07/10/2026 21:59 | 35 | 99.24 |
| 07/10/2026 21:59 | 65 | 99.24 |
| 07/10/2026 21:59 | 8 | 99.24 |
| 07/10/2026 21:59 | 10 | 99.24 |
| 07/10/2026 21:59 | 200 | 99.24 |
| 07/10/2026 21:59 | 2 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 27 | 99.26 |
| 07/10/2026 21:59 | 73 | 99.26 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 33 | 99.32 |
| 07/10/2026 21:59 | 60 | 99.32 |
| 07/10/2026 21:59 | 400 | 99.31 |
| 07/10/2026 21:59 | 100 | 99.31 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 83 | 99.29 |
| 07/10/2026 21:59 | 64 | 99.29 |
| 07/10/2026 21:59 | 100 | 99.29 |
| 07/10/2026 21:59 | 100 | 99.29 |
| 07/10/2026 21:59 | 36 | 99.29 |
| 07/10/2026 21:59 | 24 | 99.29 |
| 07/10/2026 21:59 | 36 | 99.29 |
| 07/10/2026 21:59 | 100 | 99.29 |
| 07/10/2026 21:59 | 1 | 99.29 |
| 07/10/2026 21:59 | 97 | 99.29 |
| 07/10/2026 21:59 | 1 | 99.29 |
| 07/10/2026 21:59 | 2 | 99.29 |
| 07/10/2026 21:59 | 4 | 99.30 |
| 07/10/2026 21:59 | 74 | 99.30 |
| 07/10/2026 21:59 | 1 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 2 | 99.30 |
| 07/10/2026 21:59 | 53 | 99.30 |
| 07/10/2026 21:59 | 47 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 75 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 4 | 99.30 |
| 07/10/2026 21:59 | 1 | 99.30 |
| 07/10/2026 21:59 | 75 | 99.30 |
| 07/10/2026 21:59 | 29 | 99.30 |
| 07/10/2026 21:59 | 2 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 5 | 99.30 |
| 07/10/2026 21:59 | 1 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.325 |
| 07/10/2026 21:59 | 11 | 99.30 |
| 07/10/2026 21:59 | 7 | 99.30 |
| 07/10/2026 21:59 | 15 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 4 | 99.30 |
| 07/10/2026 21:59 | 80 | 99.30 |
| 07/10/2026 21:59 | 6 | 99.30 |
| 07/10/2026 21:59 | 6 | 99.30 |
| 07/10/2026 21:59 | 15 | 99.30 |
| 07/10/2026 21:59 | 5 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 1 | 99.30 |
| 07/10/2026 21:59 | 1 | 99.30 |
| 07/10/2026 21:59 | 300 | 99.30 |
| 07/10/2026 21:59 | 11 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 10 | 99.30 |
| 07/10/2026 21:59 | 28 | 99.30 |
| 07/10/2026 21:59 | 15 | 99.30 |
| 07/10/2026 21:59 | 15 | 99.30 |
| 07/10/2026 21:59 | 21 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 1 | 99.30 |
| 07/10/2026 21:59 | 1 | 99.30 |
| 07/10/2026 21:59 | 24 | 99.30 |
| 07/10/2026 21:59 | 11 | 99.30 |
| 07/10/2026 21:59 | 1 | 99.30 |
| 07/10/2026 21:59 | 23 | 99.30 |
| 07/10/2026 21:59 | 5 | 99.30 |
| 07/10/2026 21:59 | 22 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 41 | 99.30 |
| 07/10/2026 21:58 | 59 | 99.30 |
| 07/10/2026 21:58 | 8 | 99.30 |
| 07/10/2026 21:58 | 4 | 99.30 |
| 07/10/2026 21:58 | 14 | 99.30 |
| 07/10/2026 21:58 | 3 | 99.30 |
| 07/10/2026 21:58 | 22 | 99.30 |
| 07/10/2026 21:58 | 13 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 38 | 99.30 |
| 07/10/2026 21:58 | 60 | 99.30 |
| 07/10/2026 21:58 | 99 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.29 |
| 07/10/2026 21:58 | 99 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.295 |
| 07/10/2026 21:58 | 85 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 15 | 99.29 |
| 07/10/2026 21:58 | 46 | 99.29 |
| 07/10/2026 21:58 | 2 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.29 |
| 07/10/2026 21:58 | 2 | 99.29 |
| 07/10/2026 21:58 | 100 | 99.29 |
| 07/10/2026 21:58 | 100 | 99.29 |
| 07/10/2026 21:58 | 85 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.29 |
| 07/10/2026 21:58 | 5 | 99.29 |
| 07/10/2026 21:58 | 95 | 99.29 |
| 07/10/2026 21:58 | 487 | 99.31 |
| 07/10/2026 21:58 | 100 | 99.31 |
| 07/10/2026 21:58 | 5 | 99.29 |
| 07/10/2026 21:58 | 9 | 99.29 |
| 07/10/2026 21:58 | 70 | 99.29 |
| 07/10/2026 21:58 | 100 | 99.29 |
| 07/10/2026 21:58 | 29 | 99.30 |
| 07/10/2026 21:58 | 171 | 99.30 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 28 | 99.30 |
| 07/10/2026 21:58 | 72 | 99.30 |
| 07/10/2026 21:58 | 76 | 99.30 |
| 07/10/2026 21:58 | 24 | 99.30 |
| 07/10/2026 21:58 | 5 | 99.30 |
| 07/10/2026 21:58 | 2 | 99.30 |
| 07/10/2026 21:58 | 31 | 99.30 |
| 07/10/2026 21:58 | 18 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 10 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 76 | 99.30 |
| 07/10/2026 21:58 | 5 | 99.30 |
| 07/10/2026 21:58 | 5 | 99.30 |
| 07/10/2026 21:58 | 2 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 5 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 75 | 99.30 |
| 07/10/2026 21:58 | 58 | 99.30 |
| 07/10/2026 21:58 | 2 | 99.30 |
| 07/10/2026 21:58 | 80 | 99.30 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 68 | 99.30 |
| 07/10/2026 21:58 | 51 | 99.33 |
| 07/10/2026 21:58 | 21 | 99.32 |
| 07/10/2026 21:58 | 33 | 99.32 |
| 07/10/2026 21:58 | 67 | 99.32 |
| 07/10/2026 21:58 | 51 | 99.32 |
| 07/10/2026 21:58 | 100 | 99.32 |
| 07/10/2026 21:58 | 32 | 99.30 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 81 | 99.32 |
| 07/10/2026 21:58 | 100 | 99.32 |
| 07/10/2026 21:58 | 100 | 99.32 |
| 07/10/2026 21:58 | 42 | 99.32 |
| 07/10/2026 21:58 | 58 | 99.32 |
| 07/10/2026 21:58 | 10 | 99.32 |
| 07/10/2026 21:58 | 81 | 99.32 |
| 07/10/2026 21:58 | 3 | 99.32 |
| 07/10/2026 21:58 | 1 | 99.32 |
| 07/10/2026 21:58 | 11 | 99.32 |
| 07/10/2026 21:58 | 10 | 99.32 |
| 07/10/2026 21:58 | 100 | 99.32 |
| 07/10/2026 21:58 | 10 | 99.32 |
| 07/10/2026 21:58 | 2 | 99.32 |
| 07/10/2026 21:58 | 6 | 99.34 |
| 07/10/2026 21:58 | 38 | 99.34 |
| 07/10/2026 21:58 | 10 | 99.34 |
| 07/10/2026 21:58 | 1 | 99.34 |
| 07/10/2026 21:58 | 2 | 99.34 |
| 07/10/2026 21:58 | 4 | 99.34 |
| 07/10/2026 21:58 | 100 | 99.34 |
| 07/10/2026 21:58 | 100 | 99.34 |
| 07/10/2026 21:58 | 50 | 99.34 |
| 07/10/2026 21:58 | 47 | 99.34 |
| 07/10/2026 21:58 | 5 | 99.34 |
| 07/10/2026 21:58 | 11 | 99.34 |
| 07/10/2026 21:58 | 2 | 99.34 |
| 07/10/2026 21:58 | 7 | 99.34 |
| 07/10/2026 21:58 | 1 | 99.34 |
| 07/10/2026 21:58 | 1 | 99.34 |
| 07/10/2026 21:58 | 5 | 99.34 |
| 07/10/2026 21:58 | 40 | 99.34 |
| 07/10/2026 21:58 | 60 | 99.34 |
| 07/10/2026 21:58 | 61 | 99.34 |
| 07/10/2026 21:58 | 1 | 99.33 |
| 07/10/2026 21:58 | 25 | 99.33 |
| 07/10/2026 21:58 | 25 | 99.32 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.31 |
| 07/10/2026 21:57 | 100 | 99.31 |
| 07/10/2026 21:57 | 100 | 99.31 |
| 07/10/2026 21:57 | 91 | 99.33 |
| 07/10/2026 21:57 | 17 | 99.32 |
| 07/10/2026 21:57 | 1 | 99.32 |
| 07/10/2026 21:57 | 48 | 99.33 |
| 07/10/2026 21:57 | 8 | 99.33 |
| 07/10/2026 21:57 | 12 | 99.33 |
| 07/10/2026 21:57 | 2 | 99.33 |
| 07/10/2026 21:57 | 19 | 99.33 |
| 07/10/2026 21:57 | 15 | 99.33 |
| 07/10/2026 21:57 | 3 | 99.33 |
| 07/10/2026 21:57 | 100 | 99.33 |
| 07/10/2026 21:57 | 3 | 99.33 |
| 07/10/2026 21:57 | 96 | 99.33 |
| 07/10/2026 21:57 | 3 | 99.33 |
| 07/10/2026 21:57 | 1 | 99.33 |
| 07/10/2026 21:57 | 7 | 99.32 |
| 07/10/2026 21:57 | 4 | 99.32 |
| 07/10/2026 21:57 | 4 | 99.32 |
| 07/10/2026 21:57 | 4 | 99.32 |
| 07/10/2026 21:57 | 11 | 99.32 |
| 07/10/2026 21:57 | 21 | 99.32 |
| 07/10/2026 21:57 | 13 | 99.32 |
| 07/10/2026 21:57 | 1 | 99.32 |
| 07/10/2026 21:57 | 1 | 99.32 |
| 07/10/2026 21:57 | 1 | 99.32 |
| 07/10/2026 21:57 | 1 | 99.32 |
| 07/10/2026 21:57 | 2 | 99.32 |
| 07/10/2026 21:57 | 2 | 99.32 |
| 07/10/2026 21:57 | 100 | 99.32 |
| 07/10/2026 21:57 | 3 | 99.30 |
| 07/10/2026 21:57 | 34 | 99.30 |
| 07/10/2026 21:57 | 8 | 99.30 |
| 07/10/2026 21:57 | 1 | 99.30 |
| 07/10/2026 21:57 | 45 | 99.30 |
| 07/10/2026 21:57 | 11 | 99.30 |
| 07/10/2026 21:57 | 6 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 20 | 99.30 |
| 07/10/2026 21:57 | 70 | 99.28 |
| 07/10/2026 21:57 | 16 | 99.27 |
| 07/10/2026 21:57 | 84 | 99.27 |
| 07/10/2026 21:57 | 100 | 99.27 |
| 07/10/2026 21:57 | 100 | 99.27 |
| 07/10/2026 21:57 | 13 | 99.27 |
| 07/10/2026 21:57 | 87 | 99.27 |
| 07/10/2026 21:57 | 100 | 99.27 |
| 07/10/2026 21:57 | 100 | 99.27 |
| 07/10/2026 21:57 | 9 | 99.27 |
| 07/10/2026 21:57 | 91 | 99.27 |
| 07/10/2026 21:57 | 15 | 99.27 |
| 07/10/2026 21:57 | 100 | 99.27 |
| 07/10/2026 21:57 | 81 | 99.27 |
| 07/10/2026 21:57 | 1 | 99.27 |
| 07/10/2026 21:57 | 9 | 99.27 |
| 07/10/2026 21:57 | 91 | 99.27 |
| 07/10/2026 21:57 | 6 | 99.28 |
| 07/10/2026 21:57 | 200 | 99.28 |
| 07/10/2026 21:57 | 1 | 99.305 |
| 07/10/2026 21:57 | 2 | 99.305 |
| 07/10/2026 21:57 | 100 | 99.305 |
| 07/10/2026 21:57 | 7 | 99.305 |
| 07/10/2026 21:57 | 100 | 99.305 |
| 07/10/2026 21:57 | 2 | 99.305 |
| 07/10/2026 21:57 | 87 | 99.28 |
| 07/10/2026 21:57 | 29 | 99.28 |
| 07/10/2026 21:57 | 10 | 99.34 |
| 07/10/2026 21:57 | 3 | 99.34 |
| 07/10/2026 21:57 | 100 | 99.34 |
| 07/10/2026 21:57 | 2 | 99.305 |
| 07/10/2026 21:57 | 118 | 99.33 |
| 07/10/2026 21:57 | 1 | 99.305 |
| 07/10/2026 21:57 | 86 | 99.33 |
| 07/10/2026 21:57 | 1 | 99.31 |
| 07/10/2026 21:57 | 114 | 99.33 |
| 07/10/2026 21:57 | 100 | 99.33 |
| 07/10/2026 21:57 | 14 | 99.33 |
| 07/10/2026 21:57 | 100 | 99.33 |
| 07/10/2026 21:57 | 100 | 99.32 |
| 07/10/2026 21:57 | 5 | 99.30 |
| 07/10/2026 21:57 | 26 | 99.30 |
| 07/10/2026 21:57 | 31 | 99.305 |
| 07/10/2026 21:57 | 31 | 99.305 |
| 07/10/2026 21:57 | 31 | 99.305 |
| 07/10/2026 21:56 | 5 | 99.32 |
| 07/10/2026 21:56 | 51 | 99.33 |
| 07/10/2026 21:56 | 100 | 99.33 |
| 07/10/2026 21:56 | 49 | 99.33 |
| 07/10/2026 21:56 | 100 | 99.33 |
| 07/10/2026 21:56 | 1 | 99.33 |
| 07/10/2026 21:56 | 100 | 99.33 |
| 07/10/2026 21:56 | 76 | 99.35 |
| 07/10/2026 21:56 | 30 | 99.37 |
| 07/10/2026 21:56 | 100 | 99.37 |
| 07/10/2026 21:56 | 59 | 99.37 |
| 07/10/2026 21:56 | 100 | 99.35 |
| 07/10/2026 21:56 | 100 | 99.35 |
| 07/10/2026 21:56 | 52 | 99.35 |
| 07/10/2026 21:56 | 100 | 99.36 |
| 07/10/2026 21:56 | 48 | 99.35 |
| 07/10/2026 21:56 | 76 | 99.35 |
| 07/10/2026 21:56 | 100 | 99.35 |
| 07/10/2026 21:56 | 76 | 99.35 |
| 07/10/2026 21:56 | 134 | 99.39 |
| 07/10/2026 21:56 | 24 | 99.36 |
| 07/10/2026 21:56 | 5 | 99.44 |
| 07/10/2026 21:56 | 5 | 99.44 |
| 07/10/2026 21:56 | 100 | 99.44 |
| 07/10/2026 21:56 | 5 | 99.43 |
| 07/10/2026 21:56 | 15 | 99.43 |
| 07/10/2026 21:56 | 27 | 99.43 |
| 07/10/2026 21:56 | 197 | 99.43 |
| 07/10/2026 21:56 | 3 | 99.43 |
| 07/10/2026 21:56 | 100 | 99.43 |
| 07/10/2026 21:56 | 1 | 99.42 |
| 07/10/2026 21:56 | 21 | 99.41 |
| 07/10/2026 21:56 | 14 | 99.41 |
| 07/10/2026 21:56 | 1 | 99.41 |
| 07/10/2026 21:56 | 2 | 99.41 |
| 07/10/2026 21:56 | 100 | 99.40 |
| 07/10/2026 21:56 | 13 | 99.40 |
| 07/10/2026 21:56 | 99 | 99.40 |
| 07/10/2026 21:56 | 1 | 99.40 |
| 07/10/2026 21:56 | 7 | 99.40 |
| 07/10/2026 21:56 | 14 | 99.40 |
| 07/10/2026 21:56 | 1 | 99.40 |
| 07/10/2026 21:56 | 11 | 99.39 |
| 07/10/2026 21:56 | 100 | 99.38 |
| 07/10/2026 21:56 | 100 | 99.37 |
| 07/10/2026 21:56 | 1 | 99.36 |
| 07/10/2026 21:56 | 100 | 99.36 |
| 07/10/2026 21:56 | 16 | 99.35 |
| 07/10/2026 21:55 | 1 | 99.35 |
| 07/10/2026 21:55 | 15 | 99.35 |
| 07/10/2026 21:55 | 48 | 99.35 |
| 07/10/2026 21:55 | 2 | 99.35 |
| 07/10/2026 21:55 | 77 | 99.31 |
| 07/10/2026 21:55 | 2 | 99.31 |
| 07/10/2026 21:55 | 2 | 99.31 |
| 07/10/2026 21:55 | 17 | 99.31 |
| 07/10/2026 21:55 | 2 | 99.34 |
| 07/10/2026 21:55 | 17 | 99.34 |
| 07/10/2026 21:55 | 7 | 99.34 |
| 07/10/2026 21:55 | 100 | 99.34 |
| 07/10/2026 21:55 | 100 | 99.34 |
| 07/10/2026 21:55 | 2 | 99.34 |
| 07/10/2026 21:55 | 2 | 99.34 |
| 07/10/2026 21:55 | 11 | 99.34 |
| 07/10/2026 21:55 | 4 | 99.34 |
| 07/10/2026 21:55 | 1 | 99.34 |
| 07/10/2026 21:55 | 1 | 99.34 |
| 07/10/2026 21:55 | 11 | 99.34 |
| 07/10/2026 21:55 | 1 | 99.34 |
| 07/10/2026 21:55 | 1 | 99.34 |
| 07/10/2026 21:55 | 1 | 99.34 |
| 07/10/2026 21:55 | 100 | 99.33 |
| 07/10/2026 21:55 | 100 | 99.305 |
| 07/10/2026 21:55 | 100 | 99.305 |
| 07/10/2026 21:55 | 100 | 99.30 |
| 07/10/2026 21:55 | 100 | 99.30 |
| 07/10/2026 21:55 | 100 | 99.30 |
| 07/10/2026 21:55 | 100 | 99.305 |
| 07/10/2026 21:55 | 100 | 99.32 |
| 07/10/2026 21:55 | 100 | 99.33 |
| 07/10/2026 21:55 | 1 | 99.33 |
| 07/10/2026 21:55 | 1 | 99.33 |
| 07/10/2026 21:55 | 21 | 99.33 |
| 07/10/2026 21:55 | 100 | 99.33 |
| 07/10/2026 21:55 | 100 | 99.33 |
| 07/10/2026 21:55 | 8 | 99.33 |
| 07/10/2026 21:55 | 7 | 99.33 |
| 07/10/2026 21:55 | 20 | 99.32 |
| 07/10/2026 21:55 | 11 | 99.32 |
| 07/10/2026 21:55 | 6 | 99.32 |
| 07/10/2026 21:55 | 15 | 99.32 |
| 07/10/2026 21:55 | 100 | 99.32 |
| 07/10/2026 21:55 | 1 | 99.31 |
| 07/10/2026 21:55 | 1 | 99.30 |
| 07/10/2026 21:55 | 6 | 99.30 |
| 07/10/2026 21:55 | 100 | 99.30 |
| 07/10/2026 21:55 | 2 | 99.30 |
| 07/10/2026 21:55 | 8 | 99.30 |
| 07/10/2026 21:55 | 32 | 99.29 |
| 07/10/2026 21:55 | 68 | 99.29 |
| 07/10/2026 21:55 | 100 | 99.29 |
| 07/10/2026 21:55 | 3 | 99.29 |
| 07/10/2026 21:55 | 48 | 99.29 |
| 07/10/2026 21:55 | 11 | 99.29 |
| 07/10/2026 21:55 | 22 | 99.29 |
| 07/10/2026 21:55 | 28 | 99.29 |
| 07/10/2026 21:55 | 1 | 99.29 |
| 07/10/2026 21:55 | 100 | 99.29 |
| 07/10/2026 21:55 | 23 | 99.29 |
| 07/10/2026 21:55 | 14 | 99.29 |
| 07/10/2026 21:55 | 32 | 99.28 |
| 07/10/2026 21:55 | 40 | 99.26 |
| 07/10/2026 21:55 | 100 | 99.32 |
| 07/10/2026 21:55 | 1 | 99.32 |
| 07/10/2026 21:55 | 100 | 99.32 |
| 07/10/2026 21:55 | 1 | 99.36 |
| 07/10/2026 21:55 | 300 | 99.38 |
| 07/10/2026 21:55 | 60 | 99.38 |
| 07/10/2026 21:55 | 100 | 99.38 |
| 07/10/2026 21:55 | 17 | 99.38 |
| 07/10/2026 21:55 | 100 | 99.38 |
| 07/10/2026 21:55 | 78 | 99.38 |
| 07/10/2026 21:55 | 97 | 99.38 |
| 07/10/2026 21:55 | 159 | 99.45 |
| 07/10/2026 21:55 | 3 | 99.38 |
| 07/10/2026 21:55 | 10 | 99.39 |
| 07/10/2026 21:55 | 1 | 99.39 |
| 07/10/2026 21:55 | 4 | 99.39 |
| 07/10/2026 21:55 | 10 | 99.39 |
| 07/10/2026 21:55 | 26 | 99.40 |
| 07/10/2026 21:55 | 1 | 99.40 |
| 07/10/2026 21:55 | 33 | 99.45 |
| 07/10/2026 21:55 | 30 | 99.45 |
| 07/10/2026 21:55 | 100 | 99.45 |
| 07/10/2026 21:55 | 1 | 99.39 |
| 07/10/2026 21:55 | 68 | 99.49 |
| 07/10/2026 21:54 | 100 | 99.51 |
| 07/10/2026 21:54 | 81 | 99.52 |
| 07/10/2026 21:54 | 19 | 99.52 |
| 07/10/2026 21:54 | 79 | 99.57 |
| 07/10/2026 21:54 | 61 | 99.57 |
| 07/10/2026 21:53 | 22 | 99.62 |
| 07/10/2026 21:53 | 78 | 99.62 |
| 07/10/2026 21:53 | 97 | 99.62 |
| 07/10/2026 21:53 | 64 | 99.67 |
| 07/10/2026 21:53 | 100 | 99.67 |
| 07/10/2026 21:53 | 3 | 99.62 |
| 07/10/2026 21:53 | 5 | 99.67 |
| 07/10/2026 21:53 | 66 | 99.68 |
| 07/10/2026 21:53 | 100 | 99.675 |
| 07/10/2026 21:53 | 20 | 99.66 |
| 07/10/2026 21:53 | 100 | 99.66 |
| 07/10/2026 21:53 | 200 | 99.66 |
| 07/10/2026 21:53 | 100 | 99.66 |
| 07/10/2026 21:53 | 100 | 99.66 |
| 07/10/2026 21:53 | 100 | 99.66 |
| 07/10/2026 21:53 | 82 | 99.66 |
| 07/10/2026 21:53 | 98 | 99.66 |
| 07/10/2026 21:53 | 1 | 99.74 |
| 07/10/2026 21:53 | 100 | 99.73 |
| 07/10/2026 21:53 | 34 | 99.73 |
| 07/10/2026 21:53 | 25 | 99.73 |
| 07/10/2026 21:52 | 1 | 99.66 |
| 07/10/2026 21:52 | 1 | 99.66 |
| 07/10/2026 21:52 | 49 | 99.75 |
| 07/10/2026 21:52 | 100 | 99.71 |
| 07/10/2026 21:52 | 32 | 99.68 |
| 07/10/2026 21:52 | 50 | 99.74 |
| 07/10/2026 21:52 | 100 | 99.74 |
| 07/10/2026 21:52 | 1 | 99.715 |
| 07/10/2026 21:52 | 28 | 99.72 |
| 07/10/2026 21:52 | 22 | 99.715 |
| 07/10/2026 21:52 | 145 | 99.71 |
| 07/10/2026 21:52 | 45 | 99.71 |
| 07/10/2026 21:52 | 38 | 99.72 |
| 07/10/2026 21:52 | 100 | 99.72 |
| 07/10/2026 21:51 | 46 | 99.68 |
| 07/10/2026 21:51 | 3 | 99.69 |
| 07/10/2026 21:51 | 68 | 99.69 |
| 07/10/2026 21:51 | 20 | 99.69 |
| 07/10/2026 21:51 | 31 | 99.69 |
| 07/10/2026 21:51 | 69 | 99.69 |
| 07/10/2026 21:51 | 2 | 99.69 |
| 07/10/2026 21:51 | 100 | 99.69 |
| 07/10/2026 21:51 | 83 | 99.69 |
| 07/10/2026 21:51 | 98 | 99.69 |
| 07/10/2026 21:51 | 2 | 99.69 |
| 07/10/2026 21:51 | 15 | 99.78 |
| 07/10/2026 21:51 | 100 | 99.78 |
| 07/10/2026 21:51 | 3 | 99.77 |
| 07/10/2026 21:51 | 83 | 99.76 |
| 07/10/2026 21:51 | 100 | 99.76 |
| 07/10/2026 21:51 | 38 | 99.80 |
| 07/10/2026 21:51 | 31 | 99.80 |
| 07/10/2026 21:50 | 90 | 99.79 |
| 07/10/2026 21:50 | 9 | 99.78 |
| 07/10/2026 21:50 | 91 | 99.78 |
| 07/10/2026 21:50 | 21 | 99.77 |
| 07/10/2026 21:50 | 1 | 99.76 |
| 07/10/2026 21:50 | 56 | 99.76 |
| 07/10/2026 21:50 | 29 | 99.76 |
| 07/10/2026 21:50 | 71 | 99.76 |
| 07/10/2026 21:50 | 25 | 99.76 |
| 07/10/2026 21:50 | 5 | 99.76 |
| 07/10/2026 21:50 | 28 | 99.76 |
| 07/10/2026 21:50 | 1 | 99.715 |
| 07/10/2026 21:50 | 72 | 99.76 |
| 07/10/2026 21:50 | 1 | 99.715 |
| 07/10/2026 21:50 | 62 | 99.74 |
| 07/10/2026 21:50 | 4 | 99.75 |
| 07/10/2026 21:49 | 8 | 99.75 |
| 07/10/2026 21:49 | 1 | 99.75 |
| 07/10/2026 21:49 | 10 | 99.75 |
| 07/10/2026 21:49 | 100 | 99.75 |
| 07/10/2026 21:49 | 1 | 99.74 |
| 07/10/2026 21:49 | 42 | 99.68 |
| 07/10/2026 21:49 | 47 | 99.72 |
| 07/10/2026 21:49 | 154 | 99.72 |
| 07/10/2026 21:49 | 100 | 99.68 |
| 07/10/2026 21:49 | 100 | 99.68 |
| 07/10/2026 21:49 | 100 | 99.68 |
| 07/10/2026 21:49 | 2 | 99.68 |
| 07/10/2026 21:49 | 100 | 99.70 |
| 07/10/2026 21:49 | 2 | 99.70 |
| 07/10/2026 21:49 | 100 | 99.70 |
| 07/10/2026 21:49 | 300 | 99.71 |
| 07/10/2026 21:49 | 100 | 99.71 |
| 07/10/2026 21:49 | 309 | 99.72 |
| 07/10/2026 21:49 | 100 | 99.72 |
| 07/10/2026 21:49 | 96 | 99.72 |
| 07/10/2026 21:49 | 83 | 99.72 |
| 07/10/2026 21:49 | 100 | 99.72 |
| 07/10/2026 21:49 | 68 | 99.79 |
| 07/10/2026 21:49 | 100 | 99.79 |
| 07/10/2026 21:49 | 16 | 99.79 |
| 07/10/2026 21:49 | 10 | 99.76 |
| 07/10/2026 21:48 | 2 | 99.76 |
| 07/10/2026 21:48 | 5 | 99.80 |
| 07/10/2026 21:48 | 15 | 99.76 |
| 07/10/2026 21:48 | 46 | 99.73 |
| 07/10/2026 21:48 | 35 | 99.73 |
| 07/10/2026 21:48 | 100 | 99.765 |
| 07/10/2026 21:47 | 15 | 99.77 |
| 07/10/2026 21:47 | 1 | 99.77 |
| 07/10/2026 21:47 | 1 | 99.77 |
| 07/10/2026 21:47 | 29 | 99.78 |
| 07/10/2026 21:47 | 100 | 99.78 |
| 07/10/2026 21:47 | 7 | 99.78 |
| 07/10/2026 21:47 | 8 | 99.77 |
| 07/10/2026 21:47 | 11 | 99.77 |
| 07/10/2026 21:47 | 3 | 99.76 |
| 07/10/2026 21:47 | 1 | 99.76 |
| 07/10/2026 21:47 | 1 | 99.735 |
| 07/10/2026 21:47 | 20 | 99.75 |
| 07/10/2026 21:47 | 100 | 99.75 |
| 07/10/2026 21:47 | 80 | 99.75 |
| 07/10/2026 21:47 | 100 | 99.75 |
| 07/10/2026 21:47 | 81 | 99.75 |
| 07/10/2026 21:47 | 100 | 99.75 |
| 07/10/2026 21:47 | 16 | 99.76 |
| 07/10/2026 21:47 | 1 | 99.76 |
| 07/10/2026 21:47 | 83 | 99.76 |
| 07/10/2026 21:47 | 100 | 99.76 |
| 07/10/2026 21:47 | 1 | 99.77 |
| 07/10/2026 21:47 | 82 | 99.77 |
| 07/10/2026 21:47 | 80 | 99.795 |
| 07/10/2026 21:47 | 100 | 99.80 |
| 07/10/2026 21:47 | 1 | 99.795 |
| 07/10/2026 21:46 | 1 | 99.82 |
| 07/10/2026 21:46 | 1 | 99.795 |
| 07/10/2026 21:46 | 8 | 99.81 |
| 07/10/2026 21:46 | 2 | 99.81 |
| 07/10/2026 21:45 | 11 | 99.79 |
| 07/10/2026 21:45 | 22 | 99.74 |
| 07/10/2026 21:45 | 2 | 99.725 |
| 07/10/2026 21:45 | 100 | 99.73 |
| 07/10/2026 21:45 | 96 | 99.74 |
| 07/10/2026 21:45 | 80 | 99.74 |
| 07/10/2026 21:45 | 100 | 99.74 |
| 07/10/2026 21:45 | 5 | 99.82 |
| 07/10/2026 21:45 | 15 | 99.785 |
| 07/10/2026 21:45 | 11 | 99.81 |
| 07/10/2026 21:45 | 4 | 99.81 |
| 07/10/2026 21:45 | 1 | 99.81 |
| 07/10/2026 21:45 | 2 | 99.81 |
| 07/10/2026 21:45 | 1 | 99.81 |
| 07/10/2026 21:45 | 1 | 99.81 |
| 07/10/2026 21:45 | 1 | 99.81 |
| 07/10/2026 21:45 | 1 | 99.81 |
| 07/10/2026 21:44 | 1 | 99.79 |
| 07/10/2026 21:44 | 24 | 99.79 |
| 07/10/2026 21:44 | 2 | 99.79 |
| 07/10/2026 21:44 | 99 | 99.775 |
| 07/10/2026 21:44 | 1 | 99.775 |
| 07/10/2026 21:44 | 21 | 99.775 |
| 07/10/2026 21:43 | 1 | 99.775 |
| 07/10/2026 21:43 | 1 | 99.75 |
| 07/10/2026 21:43 | 21 | 99.77 |
| 07/10/2026 21:43 | 1 | 99.77 |
| 07/10/2026 21:42 | 44 | 99.75 |
| 07/10/2026 21:42 | 2 | 99.80 |
| 07/10/2026 21:42 | 1 | 99.80 |
| 07/10/2026 21:42 | 1 | 99.80 |
| 07/10/2026 21:42 | 12 | 99.80 |
| 07/10/2026 21:42 | 100 | 99.80 |
| 07/10/2026 21:42 | 23 | 99.80 |
| 07/10/2026 21:42 | 100 | 99.80 |
| 07/10/2026 21:42 | 1 | 99.77 |
| 07/10/2026 21:42 | 1 | 99.77 |
| 07/10/2026 21:42 | 64 | 99.745 |
| 07/10/2026 21:42 | 54 | 99.71 |
| 07/10/2026 21:41 | 82 | 99.76 |
| 07/10/2026 21:41 | 20 | 99.745 |
| 07/10/2026 21:41 | 57 | 99.69 |
| 07/10/2026 21:41 | 5 | 99.69 |
| 07/10/2026 21:41 | 39 | 99.74 |
| 07/10/2026 21:41 | 1 | 99.74 |
| 07/10/2026 21:41 | 82 | 99.74 |
| 07/10/2026 21:41 | 54 | 99.77 |
| 07/10/2026 21:41 | 100 | 99.74 |
| 07/10/2026 21:41 | 68 | 99.78 |
| 07/10/2026 21:41 | 100 | 99.77 |
| 07/10/2026 21:41 | 11 | 99.77 |
| 07/10/2026 21:41 | 102 | 99.77 |
| 07/10/2026 21:41 | 100 | 99.77 |
| 07/10/2026 21:41 | 50 | 99.76 |
| 07/10/2026 21:41 | 1 | 99.76 |
| 07/10/2026 21:41 | 1 | 99.75 |
| 07/10/2026 21:41 | 7 | 99.75 |
| 07/10/2026 21:41 | 10 | 99.75 |
| 07/10/2026 21:41 | 13 | 99.74 |
| 07/10/2026 21:41 | 18 | 99.74 |
| 07/10/2026 21:41 | 69 | 99.74 |
| 07/10/2026 21:41 | 2 | 99.72 |
| 07/10/2026 21:40 | 1 | 99.69 |
| 07/10/2026 21:40 | 50 | 99.73 |
| 07/10/2026 21:40 | 95 | 99.72 |
| 07/10/2026 21:40 | 1 | 99.67 |
| 07/10/2026 21:40 | 5 | 99.72 |
| 07/10/2026 21:40 | 14 | 99.71 |
| 07/10/2026 21:40 | 99 | 99.69 |
| 07/10/2026 21:40 | 1 | 99.69 |
| 07/10/2026 21:40 | 3 | 99.69 |
| 07/10/2026 21:40 | 25 | 99.69 |
| 07/10/2026 21:40 | 100 | 99.68 |
| 07/10/2026 21:40 | 1 | 99.645 |
| 07/10/2026 21:40 | 1 | 99.66 |
| 07/10/2026 21:40 | 2 | 99.66 |
| 07/10/2026 21:40 | 65 | 99.67 |
| 07/10/2026 21:40 | 40 | 99.67 |
| 07/10/2026 21:40 | 68 | 99.67 |
| 07/10/2026 21:40 | 40 | 99.70 |
| 07/10/2026 21:40 | 40 | 99.72 |
| 07/10/2026 21:40 | 37 | 99.73 |
| 07/10/2026 21:40 | 40 | 99.73 |
| 07/10/2026 21:40 | 44 | 99.74 |
| 07/10/2026 21:40 | 27 | 99.74 |
| 07/10/2026 21:40 | 81 | 99.74 |
| 07/10/2026 21:39 | 33 | 99.785 |
| 07/10/2026 21:39 | 2 | 99.79 |
| 07/10/2026 21:38 | 47 | 99.79 |
| 07/10/2026 21:38 | 1 | 99.79 |
| 07/10/2026 21:38 | 2 | 99.78 |
| 07/10/2026 21:37 | 53 | 99.78 |
| 07/10/2026 21:37 | 1 | 99.78 |
| 07/10/2026 21:37 | 2 | 99.78 |
| 07/10/2026 21:37 | 4 | 99.78 |
| 07/10/2026 21:37 | 3 | 99.78 |
| 07/10/2026 21:37 | 4 | 99.78 |
| 07/10/2026 21:37 | 6 | 99.78 |
| 07/10/2026 21:37 | 8 | 99.78 |
| 07/10/2026 21:37 | 12 | 99.78 |
| 07/10/2026 21:37 | 22 | 99.78 |
| 07/10/2026 21:37 | 1 | 99.78 |
| 07/10/2026 21:36 | 100 | 99.76 |
| 07/10/2026 21:36 | 83 | 99.83 |
| 07/10/2026 21:36 | 60 | 99.83 |
| 07/10/2026 21:36 | 2 | 99.87 |
| 07/10/2026 21:36 | 20 | 99.90 |
| 07/10/2026 21:36 | 5 | 99.90 |
| 07/10/2026 21:36 | 7 | 99.89 |
| 07/10/2026 21:36 | 4 | 99.89 |
| 07/10/2026 21:36 | 5 | 99.89 |
| 07/10/2026 21:36 | 15 | 99.89 |
| 07/10/2026 21:36 | 15 | 99.89 |
| 07/10/2026 21:36 | 27 | 99.89 |
| 07/10/2026 21:36 | 5 | 99.89 |
| 07/10/2026 21:36 | 5 | 99.89 |
| 07/10/2026 21:36 | 1 | 99.89 |
| 07/10/2026 21:36 | 1 | 99.89 |
| 07/10/2026 21:36 | 27 | 99.88 |
| 07/10/2026 21:36 | 100 | 99.88 |
| 07/10/2026 21:36 | 67 | 99.88 |
| 07/10/2026 21:36 | 72 | 99.88 |
| 07/10/2026 21:36 | 28 | 99.88 |
| 07/10/2026 21:36 | 1 | 99.88 |
| 07/10/2026 21:36 | 60 | 99.88 |
| 07/10/2026 21:36 | 40 | 99.88 |
| 07/10/2026 21:36 | 76 | 99.82 |
| 07/10/2026 21:36 | 24 | 99.82 |
| 07/10/2026 21:36 | 56 | 99.82 |
| 07/10/2026 21:36 | 100 | 99.82 |
| 07/10/2026 21:36 | 100 | 99.85 |
| 07/10/2026 21:35 | 2 | 99.85 |
| 07/10/2026 21:35 | 1 | 99.845 |
| 07/10/2026 21:34 | 1 | 99.845 |
| 07/10/2026 21:34 | 1 | 99.845 |
| 07/10/2026 21:33 | 2 | 99.845 |
| 07/10/2026 21:33 | 16 | 99.87 |
| 07/10/2026 21:32 | 100 | 99.87 |
| 07/10/2026 21:32 | 100 | 99.87 |
| 07/10/2026 21:32 | 1 | 99.84 |
| 07/10/2026 21:32 | 46 | 99.84 |
| 07/10/2026 21:32 | 1 | 99.84 |
| 07/10/2026 21:32 | 2 | 99.81 |
| 07/10/2026 21:31 | 98 | 99.87 |
| 07/10/2026 21:31 | 2 | 99.84 |
| 07/10/2026 21:31 | 1 | 99.84 |
| 07/10/2026 21:31 | 1 | 99.84 |
| 07/10/2026 21:31 | 1 | 99.84 |
| 07/10/2026 21:31 | 1 | 99.835 |
| 07/10/2026 21:31 | 3 | 99.835 |
| 07/10/2026 21:31 | 1 | 99.835 |
| 07/10/2026 21:30 | 2 | 99.825 |
| 07/10/2026 21:30 | 2 | 99.82 |
| 07/10/2026 21:30 | 8 | 99.82 |
| 07/10/2026 21:29 | 1 | 99.87 |
| 07/10/2026 21:29 | 1 | 99.87 |
| 07/10/2026 21:28 | 100 | 99.805 |
| 07/10/2026 21:28 | 75 | 99.805 |
| 07/10/2026 21:28 | 25 | 99.805 |
| 07/10/2026 21:27 | 1 | 99.80 |
| 07/10/2026 21:27 | 1 | 99.81 |
| 07/10/2026 21:27 | 5 | 99.81 |
| 07/10/2026 21:27 | 1 | 99.83 |
| 07/10/2026 21:27 | 1 | 99.83 |
| 07/10/2026 21:27 | 2 | 99.84 |
| 07/10/2026 21:27 | 5 | 99.84 |
| 07/10/2026 21:27 | 5 | 99.85 |
| 07/10/2026 21:27 | 3 | 99.85 |
| 07/10/2026 21:27 | 77 | 99.85 |
| 07/10/2026 21:27 | 100 | 99.85 |
| 07/10/2026 21:27 | 8 | 99.86 |
| 07/10/2026 21:27 | 7 | 99.86 |
| 07/10/2026 21:27 | 185 | 99.86 |
| 07/10/2026 21:26 | 5 | 99.90 |
| 07/10/2026 21:26 | 62 | 99.90 |
| 07/10/2026 21:26 | 1 | 99.89 |
| 07/10/2026 21:26 | 40 | 99.86 |
| 07/10/2026 21:26 | 100 | 99.86 |
| 07/10/2026 21:26 | 200 | 99.86 |
| 07/10/2026 21:26 | 100 | 99.86 |
| 07/10/2026 21:26 | 100 | 99.885 |
| 07/10/2026 21:26 | 15 | 99.88 |
| 07/10/2026 21:26 | 100 | 99.88 |
| 07/10/2026 21:26 | 100 | 99.88 |
| 07/10/2026 21:26 | 1 | 99.88 |
| 07/10/2026 21:26 | 8 | 99.88 |
| 07/10/2026 21:26 | 33 | 99.88 |
| 07/10/2026 21:26 | 57 | 99.88 |
| 07/10/2026 21:26 | 10 | 99.88 |
| 07/10/2026 21:26 | 15 | 99.87 |
| 07/10/2026 21:26 | 100 | 99.87 |
| 07/10/2026 21:26 | 80 | 99.87 |
| 07/10/2026 21:26 | 20 | 99.87 |
| 07/10/2026 21:26 | 8 | 99.87 |
| 07/10/2026 21:26 | 1 | 99.85 |
| 07/10/2026 21:26 | 1 | 99.85 |
| 07/10/2026 21:26 | 1 | 99.85 |
| 07/10/2026 21:26 | 1 | 99.85 |
| 07/10/2026 21:26 | 1 | 99.85 |
| 07/10/2026 21:26 | 80 | 99.85 |
| 07/10/2026 21:26 | 20 | 99.85 |
| 07/10/2026 21:25 | 1 | 99.80 |
| 07/10/2026 21:25 | 1 | 99.80 |
| 07/10/2026 21:23 | 1 | 99.84 |
| 07/10/2026 21:23 | 25 | 99.77 |
| 07/10/2026 21:23 | 25 | 99.79 |
| 07/10/2026 21:23 | 45 | 99.84 |
| 07/10/2026 21:22 | 42 | 99.84 |
| 07/10/2026 21:21 | 100 | 99.84 |
| 07/10/2026 21:21 | 24 | 99.84 |
| 07/10/2026 21:21 | 2 | 99.84 |
| 07/10/2026 21:21 | 20 | 99.83 |
| 07/10/2026 21:21 | 2 | 99.82 |
| 07/10/2026 21:21 | 3 | 99.82 |
| 07/10/2026 21:21 | 97 | 99.82 |
| 07/10/2026 21:21 | 5 | 99.81 |
| 07/10/2026 21:21 | 8 | 99.81 |
| 07/10/2026 21:21 | 1 | 99.81 |
| 07/10/2026 21:21 | 90 | 99.81 |
| 07/10/2026 21:21 | 10 | 99.81 |
| 07/10/2026 21:21 | 1 | 99.80 |
| 07/10/2026 21:21 | 100 | 99.80 |
| 07/10/2026 21:21 | 50 | 99.80 |
| 07/10/2026 21:21 | 8 | 99.79 |
| 07/10/2026 21:21 | 8 | 99.79 |
| 07/10/2026 21:21 | 9 | 99.79 |
| 07/10/2026 21:21 | 2 | 99.79 |
| 07/10/2026 21:21 | 1 | 99.79 |
| 07/10/2026 21:21 | 2 | 99.79 |
| 07/10/2026 21:19 | 5 | 99.78 |
| 07/10/2026 21:19 | 15 | 99.78 |
| 07/10/2026 21:19 | 5 | 99.78 |
| 07/10/2026 21:19 | 8 | 99.78 |
| 07/10/2026 21:19 | 19 | 99.78 |
| 07/10/2026 21:19 | 19 | 99.78 |
| 07/10/2026 21:19 | 55 | 99.77 |
| 07/10/2026 21:19 | 60 | 99.77 |
| 07/10/2026 21:19 | 80 | 99.77 |
| 07/10/2026 21:19 | 1 | 99.77 |
| 07/10/2026 21:19 | 1 | 99.77 |
| 07/10/2026 21:19 | 1 | 99.77 |
| 07/10/2026 21:19 | 21 | 99.77 |
| 07/10/2026 21:19 | 2 | 99.77 |
| 07/10/2026 21:19 | 10 | 99.77 |
| 07/10/2026 21:19 | 100 | 99.77 |
| 07/10/2026 21:19 | 2 | 99.77 |
| 07/10/2026 21:19 | 24 | 99.76 |
| 07/10/2026 21:15 | 31 | 99.76 |
| 07/10/2026 21:15 | 31 | 99.72 |
| 07/10/2026 21:13 | 3 | 99.75 |
| 07/10/2026 21:12 | 36 | 99.72 |
| 07/10/2026 21:12 | 100 | 99.72 |
| 07/10/2026 21:12 | 10 | 99.76 |
| 07/10/2026 21:12 | 1 | 99.76 |
| 07/10/2026 21:11 | 84 | 99.74 |
| 07/10/2026 21:11 | 15 | 99.73 |
| 07/10/2026 21:11 | 5 | 99.73 |
| 07/10/2026 21:11 | 5 | 99.73 |
| 07/10/2026 21:11 | 5 | 99.73 |
| 07/10/2026 21:11 | 1 | 99.72 |
| 07/10/2026 21:11 | 1 | 99.72 |
| 07/10/2026 21:11 | 100 | 99.72 |
| 07/10/2026 21:11 | 16 | 99.71 |
| 07/10/2026 21:11 | 1 | 99.71 |
| 07/10/2026 21:08 | 13 | 99.65 |
| 07/10/2026 21:07 | 15 | 99.68 |
| 07/10/2026 21:07 | 30 | 99.68 |
| 07/10/2026 21:07 | 100 | 99.68 |
| 07/10/2026 21:07 | 16 | 99.68 |
| 07/10/2026 21:07 | 6 | 99.68 |
| 07/10/2026 21:07 | 7 | 99.68 |
| 07/10/2026 21:07 | 17 | 99.65 |
| 07/10/2026 21:07 | 12 | 99.67 |
| 07/10/2026 21:07 | 100 | 99.67 |
| 07/10/2026 21:07 | 5 | 99.66 |
| 07/10/2026 21:07 | 5 | 99.66 |
| 07/10/2026 21:07 | 15 | 99.66 |
| 07/10/2026 21:07 | 5 | 99.66 |
| 07/10/2026 21:07 | 100 | 99.65 |
| 07/10/2026 21:07 | 1 | 99.65 |
| 07/10/2026 21:07 | 1 | 99.65 |
| 07/10/2026 21:07 | 1 | 99.65 |
| 07/10/2026 21:07 | 1 | 99.65 |
| 07/10/2026 21:07 | 1 | 99.65 |
| 07/10/2026 21:07 | 13 | 99.64 |
| 07/10/2026 21:07 | 6 | 99.64 |
| 07/10/2026 21:06 | 1 | 99.62 |
| 07/10/2026 21:05 | 21 | 99.58 |
| 07/10/2026 21:05 | 18 | 99.58 |
| 07/10/2026 21:05 | 6 | 99.58 |
| 07/10/2026 21:05 | 6 | 99.58 |
| 07/10/2026 21:04 | 100 | 99.63 |
| 07/10/2026 21:04 | 77 | 99.63 |
| 07/10/2026 21:04 | 6 | 99.59 |
| 07/10/2026 21:04 | 1 | 99.57 |
| 07/10/2026 21:04 | 100 | 99.57 |
| 07/10/2026 21:03 | 97 | 99.56 |
| 07/10/2026 21:03 | 100 | 99.52 |
| 07/10/2026 21:03 | 13 | 99.52 |
| 07/10/2026 21:03 | 44 | 99.52 |
| 07/10/2026 21:03 | 24 | 99.51 |
| 07/10/2026 21:03 | 56 | 99.52 |
| 07/10/2026 21:02 | 64 | 99.47 |
| 07/10/2026 21:02 | 5 | 99.49 |
| 07/10/2026 21:02 | 79 | 99.49 |
| 07/10/2026 21:02 | 100 | 99.52 |
| 07/10/2026 21:02 | 79 | 99.52 |
| 07/10/2026 21:02 | 22 | 99.50 |
| 07/10/2026 21:02 | 78 | 99.50 |
| 07/10/2026 21:02 | 100 | 99.56 |
| 07/10/2026 21:02 | 100 | 99.56 |
| 07/10/2026 21:02 | 100 | 99.56 |
| 07/10/2026 21:02 | 25 | 99.57 |
| 07/10/2026 21:01 | 1 | 99.65 |
| 07/10/2026 21:01 | 100 | 99.68 |
| 07/10/2026 21:01 | 4 | 99.71 |
| 07/10/2026 21:01 | 30 | 99.70 |
| 07/10/2026 21:01 | 4 | 99.70 |
| 07/10/2026 21:01 | 100 | 99.69 |
| 07/10/2026 21:01 | 10 | 99.68 |
| 07/10/2026 21:01 | 5 | 99.67 |
| 07/10/2026 21:01 | 100 | 99.67 |
| 07/10/2026 21:01 | 1 | 99.67 |
| 07/10/2026 21:01 | 2 | 99.67 |
| 07/10/2026 21:01 | 100 | 99.66 |
| 07/10/2026 21:01 | 1 | 99.66 |
| 07/10/2026 21:01 | 67 | 99.66 |
| 07/10/2026 21:01 | 77 | 99.66 |
| 07/10/2026 20:59 | 30 | 99.60 |
| 07/10/2026 20:59 | 100 | 99.58 |
| 07/10/2026 20:58 | 77 | 99.59 |
| 07/10/2026 20:58 | 77 | 99.59 |
| 07/10/2026 20:58 | 100 | 99.60 |
| 07/10/2026 20:58 | 77 | 99.63 |
| 07/10/2026 20:58 | 100 | 99.66 |
| 07/10/2026 20:58 | 28 | 99.67 |
| 07/10/2026 20:57 | 60 | 99.69 |
| 07/10/2026 20:57 | 20 | 99.70 |
| 07/10/2026 20:57 | 100 | 99.70 |
| 07/10/2026 20:55 | 40 | 99.74 |
| 07/10/2026 20:55 | 1 | 99.75 |
| 07/10/2026 20:55 | 100 | 99.80 |
| 07/10/2026 20:55 | 100 | 99.80 |
| 07/10/2026 20:55 | 74 | 99.82 |
| 07/10/2026 20:55 | 1 | 99.82 |
| 07/10/2026 20:55 | 26 | 99.82 |
| 07/10/2026 20:55 | 75 | 99.83 |
| 07/10/2026 20:55 | 25 | 99.83 |
| 07/10/2026 20:55 | 1 | 99.87 |
| 07/10/2026 20:55 | 1 | 99.87 |
| 07/10/2026 20:55 | 100 | 99.87 |
| 07/10/2026 20:55 | 5 | 99.87 |
| 07/10/2026 20:55 | 1 | 99.84 |
| 07/10/2026 20:54 | 61 | 99.86 |
| 07/10/2026 20:54 | 2 | 99.86 |
| 07/10/2026 20:54 | 1 | 99.86 |
| 07/10/2026 20:54 | 10 | 99.82 |
| 07/10/2026 20:54 | 61 | 99.84 |
| 07/10/2026 20:54 | 39 | 99.84 |
| 07/10/2026 20:54 | 5 | 99.84 |
| 07/10/2026 20:53 | 1 | 99.83 |
| 07/10/2026 20:53 | 62 | 99.83 |
| 07/10/2026 20:53 | 1 | 99.83 |
| 07/10/2026 20:53 | 100 | 99.83 |
| 07/10/2026 20:53 | 35 | 99.81 |
| 07/10/2026 20:53 | 22 | 99.81 |
| 07/10/2026 20:51 | 1 | 99.73 |
| 07/10/2026 20:51 | 26 | 99.73 |
| 07/10/2026 20:51 | 11 | 99.75 |
| 07/10/2026 20:51 | 10 | 99.75 |
| 07/10/2026 20:51 | 2 | 99.76 |
| 07/10/2026 20:51 | 10 | 99.76 |
| 07/10/2026 20:51 | 5 | 99.76 |
| 07/10/2026 20:51 | 9 | 99.76 |
| 07/10/2026 20:51 | 5 | 99.76 |
| 07/10/2026 20:51 | 45 | 99.80 |
| 07/10/2026 20:51 | 25 | 99.80 |
| 07/10/2026 20:51 | 25 | 99.80 |
| 07/10/2026 20:51 | 105 | 99.80 |
| 07/10/2026 20:51 | 60 | 99.86 |
| 07/10/2026 20:51 | 43 | 99.86 |
| 07/10/2026 20:51 | 8 | 99.86 |
| 07/10/2026 20:51 | 9 | 99.86 |
| 07/10/2026 20:49 | 1 | 99.85 |
| 07/10/2026 20:49 | 22 | 99.85 |
| 07/10/2026 20:49 | 5 | 99.85 |
| 07/10/2026 20:49 | 1 | 99.85 |
| 07/10/2026 20:49 | 17 | 99.85 |
| 07/10/2026 20:49 | 2 | 99.85 |
| 07/10/2026 20:49 | 5 | 99.85 |
| 07/10/2026 20:49 | 1 | 99.85 |
| 07/10/2026 20:49 | 10 | 99.84 |
| 07/10/2026 20:49 | 15 | 99.84 |
| 07/10/2026 20:49 | 1 | 99.84 |
| 07/10/2026 20:49 | 50 | 99.84 |
| 07/10/2026 20:49 | 1 | 99.84 |
| 07/10/2026 20:49 | 100 | 99.84 |
| 07/10/2026 20:49 | 1 | 99.84 |
| 07/10/2026 20:49 | 16 | 99.84 |
| 07/10/2026 20:49 | 1 | 99.84 |
| 07/10/2026 20:49 | 5 | 99.83 |
| 07/10/2026 20:49 | 3 | 99.83 |
| 07/10/2026 20:49 | 11 | 99.83 |
| 07/10/2026 20:49 | 1 | 99.83 |
| 07/10/2026 20:48 | 2 | 99.82 |
| 07/10/2026 20:48 | 2 | 99.82 |
| 07/10/2026 20:48 | 8 | 99.82 |
| 07/10/2026 20:48 | 100 | 99.81 |
| 07/10/2026 20:48 | 17 | 99.81 |
| 07/10/2026 20:48 | 95 | 99.81 |
| 07/10/2026 20:48 | 5 | 99.81 |
| 07/10/2026 20:48 | 2 | 99.78 |
| 07/10/2026 20:43 | 4 | 99.79 |
| 07/10/2026 20:43 | 25 | 99.79 |
| 07/10/2026 20:43 | 25 | 99.79 |
| 07/10/2026 20:41 | 28 | 99.85 |
| 07/10/2026 20:41 | 80 | 99.84 |
| 07/10/2026 20:41 | 1 | 99.84 |
| 07/10/2026 20:41 | 81 | 99.81 |
| 07/10/2026 20:40 | 1 | 99.84 |
| 07/10/2026 20:40 | 6 | 99.82 |
| 07/10/2026 20:40 | 84 | 99.82 |
| 07/10/2026 20:40 | 3 | 99.82 |
| 07/10/2026 20:40 | 10 | 99.82 |
| 07/10/2026 20:40 | 1 | 99.81 |
| 07/10/2026 20:40 | 29 | 99.81 |
| 07/10/2026 20:40 | 1 | 99.81 |
| 07/10/2026 20:40 | 1 | 99.81 |
| 07/10/2026 20:40 | 8 | 99.81 |
| 07/10/2026 20:40 | 1 | 99.81 |
| 07/10/2026 20:40 | 20 | 99.81 |
| 07/10/2026 20:40 | 1 | 99.81 |
| 07/10/2026 20:40 | 17 | 99.81 |
| 07/10/2026 20:40 | 1 | 99.80 |
| 07/10/2026 20:40 | 7 | 99.80 |
| 07/10/2026 20:40 | 1 | 99.80 |
| 07/10/2026 20:40 | 6 | 99.80 |
| 07/10/2026 20:40 | 16 | 99.78 |
| 07/10/2026 20:40 | 10 | 99.78 |
| 07/10/2026 20:40 | 4 | 99.78 |
| 07/10/2026 20:40 | 9 | 99.78 |
| 07/10/2026 20:40 | 59 | 99.78 |
| 07/10/2026 20:40 | 59 | 99.78 |
| 07/10/2026 20:40 | 57 | 99.78 |
| 07/10/2026 20:40 | 13 | 99.77 |
| 07/10/2026 20:40 | 1 | 99.77 |
| 07/10/2026 20:40 | 1 | 99.77 |
| 07/10/2026 20:40 | 14 | 99.74 |
| 07/10/2026 20:37 | 100 | 99.77 |
| 07/10/2026 20:36 | 23 | 99.77 |
| 07/10/2026 20:36 | 24 | 99.77 |
| 07/10/2026 20:36 | 2 | 99.77 |
| 07/10/2026 20:36 | 1 | 99.76 |
| 07/10/2026 20:36 | 1 | 99.76 |
| 07/10/2026 20:36 | 1 | 99.75 |
| 07/10/2026 20:36 | 22 | 99.75 |
| 07/10/2026 20:36 | 95 | 99.75 |
| 07/10/2026 20:36 | 22 | 99.75 |
| 07/10/2026 20:36 | 5 | 99.75 |
| 07/10/2026 20:36 | 61 | 99.74 |
| 07/10/2026 20:36 | 95 | 99.74 |
| 07/10/2026 20:36 | 5 | 99.74 |
| 07/10/2026 20:35 | 1 | 99.73 |
| 07/10/2026 20:35 | 2 | 99.73 |
| 07/10/2026 20:35 | 15 | 99.71 |
| 07/10/2026 20:35 | 61 | 99.71 |
| 07/10/2026 20:35 | 1 | 99.71 |
| 07/10/2026 20:35 | 61 | 99.70 |
| 07/10/2026 20:35 | 100 | 99.70 |
| 07/10/2026 20:35 | 61 | 99.70 |
| 07/10/2026 20:35 | 61 | 99.70 |
| 07/10/2026 20:35 | 6 | 99.70 |
| 07/10/2026 20:33 | 14 | 99.72 |
| 07/10/2026 20:33 | 1 | 99.72 |
| 07/10/2026 20:31 | 12 | 99.73 |
| 07/10/2026 20:31 | 1 | 99.73 |
| 07/10/2026 20:30 | 15 | 99.71 |
| 07/10/2026 20:30 | 95 | 99.71 |
| 07/10/2026 20:30 | 5 | 99.71 |
| 07/10/2026 20:30 | 59 | 99.70 |
| 07/10/2026 20:30 | 3 | 99.70 |
| 07/10/2026 20:30 | 5 | 99.70 |
| 07/10/2026 20:30 | 100 | 99.68 |
| 07/10/2026 20:30 | 75 | 99.68 |
| 07/10/2026 20:30 | 80 | 99.68 |
| 07/10/2026 20:30 | 1 | 99.65 |
| 07/10/2026 20:30 | 87 | 99.64 |
| 07/10/2026 20:30 | 40 | 99.64 |
| 07/10/2026 20:30 | 50 | 99.63 |
| 07/10/2026 20:30 | 6 | 99.63 |
| 07/10/2026 20:30 | 100 | 99.63 |
| 07/10/2026 20:30 | 50 | 99.63 |
| 07/10/2026 20:30 | 50 | 99.63 |
| 07/10/2026 20:30 | 1 | 99.61 |
| 07/10/2026 20:30 | 1 | 99.61 |
| 07/10/2026 20:27 | 1 | 99.59 |
| 07/10/2026 20:27 | 40 | 99.59 |
| 07/10/2026 20:27 | 100 | 99.57 |
| 07/10/2026 20:27 | 100 | 99.56 |
| 07/10/2026 20:27 | 100 | 99.56 |
| 07/10/2026 20:26 | 5 | 99.56 |
| 07/10/2026 20:25 | 100 | 99.61 |
| 07/10/2026 20:25 | 56 | 99.61 |
| 07/10/2026 20:25 | 44 | 99.61 |
| 07/10/2026 20:25 | 100 | 99.65 |
| 07/10/2026 20:25 | 100 | 99.67 |
| 07/10/2026 20:25 | 1 | 99.70 |
| 07/10/2026 20:25 | 71 | 99.70 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:25 | 3 | 99.69 |
| 07/10/2026 20:24 | 12 | 99.665 |
| 07/10/2026 20:23 | 29 | 99.70 |
| 07/10/2026 20:22 | 2 | 99.69 |
| 07/10/2026 20:22 | 2 | 99.69 |
| 07/10/2026 20:22 | 2 | 99.69 |
| 07/10/2026 20:22 | 2 | 99.69 |
| 07/10/2026 20:22 | 2 | 99.69 |
| 07/10/2026 20:22 | 2 | 99.69 |
| 07/10/2026 20:22 | 1 | 99.69 |
| 07/10/2026 20:22 | 1 | 99.69 |
| 07/10/2026 20:21 | 6 | 99.66 |
| 07/10/2026 20:21 | 6 | 99.67 |
| 07/10/2026 20:19 | 25 | 99.67 |
| 07/10/2026 20:16 | 2 | 99.675 |
| 07/10/2026 20:15 | 100 | 99.71 |
| 07/10/2026 20:14 | 49 | 99.67 |
| 07/10/2026 20:13 | 100 | 99.675 |
| 07/10/2026 20:13 | 100 | 99.61 |
| 07/10/2026 20:13 | 5 | 99.61 |
| 07/10/2026 20:13 | 95 | 99.61 |
| 07/10/2026 20:12 | 3 | 99.65 |
| 07/10/2026 20:11 | 2 | 99.69 |
| 07/10/2026 20:11 | 25 | 99.69 |
| 07/10/2026 20:11 | 5 | 99.69 |
| 07/10/2026 20:11 | 1 | 99.63 |
| 07/10/2026 20:11 | 2 | 99.68 |
| 07/10/2026 20:11 | 39 | 99.72 |
| 07/10/2026 20:11 | 1 | 99.72 |
| 07/10/2026 20:10 | 49 | 99.755 |
| 07/10/2026 20:10 | 12 | 99.76 |
| 07/10/2026 20:10 | 100 | 99.76 |
| 07/10/2026 20:10 | 100 | 99.77 |
| 07/10/2026 20:10 | 100 | 99.79 |
| 07/10/2026 20:10 | 100 | 99.81 |
| 07/10/2026 20:10 | 100 | 99.81 |
| 07/10/2026 20:10 | 100 | 99.82 |
| 07/10/2026 20:10 | 100 | 99.82 |
| 07/10/2026 20:10 | 25 | 99.87 |
| 07/10/2026 20:10 | 25 | 99.87 |
| 07/10/2026 20:10 | 25 | 99.87 |
| 07/10/2026 20:10 | 6 | 99.93 |
| 07/10/2026 20:10 | 22 | 99.93 |
| 07/10/2026 20:10 | 50 | 99.93 |
| 07/10/2026 20:10 | 22 | 99.93 |
| 07/10/2026 20:10 | 100 | 99.92 |
| 07/10/2026 20:10 | 74 | 99.92 |
| 07/10/2026 20:10 | 26 | 99.92 |
| 07/10/2026 20:10 | 2 | 99.92 |
| 07/10/2026 20:10 | 1 | 99.90 |
| 07/10/2026 20:10 | 5 | 99.89 |
| 07/10/2026 20:10 | 100 | 99.89 |
| 07/10/2026 20:10 | 40 | 99.88 |
| 07/10/2026 20:10 | 25 | 99.81 |
| 07/10/2026 20:10 | 2 | 99.80 |
| 07/10/2026 20:10 | 5 | 99.80 |
| 07/10/2026 20:10 | 2 | 99.81 |
| 07/10/2026 20:10 | 100 | 99.81 |
| 07/10/2026 20:10 | 99 | 99.82 |
| 07/10/2026 20:10 | 20 | 99.83 |
| 07/10/2026 20:10 | 1 | 99.82 |
| 07/10/2026 20:10 | 13 | 99.83 |
| 07/10/2026 20:10 | 1 | 99.83 |
| 07/10/2026 20:10 | 13 | 99.84 |
| 07/10/2026 20:10 | 16 | 99.85 |
| 07/10/2026 20:10 | 4 | 99.85 |
| 07/10/2026 20:10 | 9 | 99.85 |
| 07/10/2026 20:10 | 10 | 99.85 |
| 07/10/2026 20:10 | 1 | 99.85 |
| 07/10/2026 20:10 | 1 | 99.85 |
| 07/10/2026 20:10 | 1 | 99.85 |
| 07/10/2026 20:10 | 16 | 99.87 |
| 07/10/2026 20:10 | 42 | 99.87 |
| 07/10/2026 20:10 | 42 | 99.87 |
| 07/10/2026 20:09 | 26 | 99.87 |
| 07/10/2026 20:09 | 26 | 99.87 |
| 07/10/2026 20:09 | 10 | 99.87 |
| 07/10/2026 20:09 | 69 | 99.87 |
| 07/10/2026 20:09 | 31 | 99.87 |
| 07/10/2026 20:09 | 5 | 99.87 |
| 07/10/2026 20:09 | 100 | 99.87 |
| 07/10/2026 20:09 | 1 | 99.86 |
| 07/10/2026 20:09 | 80 | 99.83 |
| 07/10/2026 20:09 | 5 | 99.83 |
| 07/10/2026 20:09 | 17 | 99.83 |
| 07/10/2026 20:09 | 1 | 99.83 |
| 07/10/2026 20:09 | 5 | 99.83 |
| 07/10/2026 20:09 | 1 | 99.83 |
| 07/10/2026 20:09 | 17 | 99.83 |
| 07/10/2026 20:09 | 4 | 99.83 |
| 07/10/2026 20:09 | 1 | 99.83 |
| 07/10/2026 20:09 | 50 | 99.83 |
| 07/10/2026 20:09 | 4 | 99.83 |
| 07/10/2026 20:09 | 1 | 99.83 |
| 07/10/2026 20:09 | 100 | 99.83 |
| 07/10/2026 20:09 | 1 | 99.83 |
| 07/10/2026 20:09 | 2 | 99.83 |
| 07/10/2026 20:09 | 2 | 99.83 |
| 07/10/2026 20:09 | 26 | 99.82 |
| 07/10/2026 20:09 | 100 | 99.82 |
| 07/10/2026 20:09 | 5 | 99.82 |
| 07/10/2026 20:09 | 100 | 99.82 |
| 07/10/2026 20:09 | 2 | 99.79 |
| 07/10/2026 20:08 | 6 | 99.75 |
| 07/10/2026 20:08 | 17 | 99.75 |
| 07/10/2026 20:08 | 5 | 99.75 |
| 07/10/2026 20:08 | 11 | 99.75 |
| 07/10/2026 20:08 | 100 | 99.77 |
| 07/10/2026 20:08 | 32 | 99.78 |
| 07/10/2026 20:08 | 16 | 99.84 |
| 07/10/2026 20:08 | 5 | 99.815 |
| 07/10/2026 20:08 | 95 | 99.815 |
| 07/10/2026 20:08 | 18 | 99.78 |
| 07/10/2026 20:08 | 25 | 99.78 |
| 07/10/2026 20:08 | 7 | 99.79 |
| 07/10/2026 20:08 | 1 | 99.79 |
| 07/10/2026 20:04 | 2 | 99.79 |
| 07/10/2026 20:01 | 100 | 99.81 |
| 07/10/2026 20:01 | 20 | 99.83 |
| 07/10/2026 19:58 | 25 | 99.86 |
| 07/10/2026 19:56 | 1 | 99.865 |
| 07/10/2026 19:55 | 1 | 99.865 |
| 07/10/2026 19:53 | 6 | 99.93 |
| 07/10/2026 19:53 | 15 | 99.93 |
| 07/10/2026 19:53 | 25 | 99.93 |
| 07/10/2026 19:52 | 1 | 99.865 |
| 07/10/2026 19:52 | 20 | 99.92 |
| 07/10/2026 19:52 | 5 | 99.865 |
| 07/10/2026 19:51 | 1 | 99.93 |
| 07/10/2026 19:51 | 5 | 99.92 |
| 07/10/2026 19:50 | 7 | 99.92 |
| 07/10/2026 19:49 | 7 | 99.85 |
| 07/10/2026 19:49 | 22 | 99.90 |
| 07/10/2026 19:49 | 4 | 99.90 |
| 07/10/2026 19:49 | 1 | 99.90 |
| 07/10/2026 19:49 | 100 | 99.90 |
| 07/10/2026 19:49 | 3 | 99.89 |
| 07/10/2026 19:49 | 1 | 99.88 |
| 07/10/2026 19:49 | 1 | 99.88 |
| 07/10/2026 19:49 | 9 | 99.87 |
| 07/10/2026 19:48 | 2 | 99.87 |
| 07/10/2026 19:48 | 1 | 99.87 |
| 07/10/2026 19:47 | 1 | 99.76 |
| 07/10/2026 19:46 | 100 | 99.79 |
| 07/10/2026 19:46 | 1 | 99.81 |
| 07/10/2026 19:45 | 40 | 99.78 |
| 07/10/2026 19:45 | 1 | 99.78 |
| 07/10/2026 19:45 | 100 | 99.83 |
| 07/10/2026 19:45 | 83 | 99.83 |
| 07/10/2026 19:45 | 17 | 99.83 |
| 07/10/2026 19:45 | 83 | 99.83 |
| 07/10/2026 19:44 | 7 | 99.83 |
| 07/10/2026 19:44 | 10 | 99.83 |
| 07/10/2026 19:43 | 25 | 99.78 |
| 07/10/2026 19:43 | 25 | 99.78 |
| 07/10/2026 19:43 | 30 | 99.82 |
| 07/10/2026 19:43 | 1 | 99.82 |
| 07/10/2026 19:43 | 48 | 99.82 |
| 07/10/2026 19:43 | 2 | 99.82 |
| 07/10/2026 19:43 | 150 | 99.82 |
| 07/10/2026 19:43 | 1 | 99.81 |
| 07/10/2026 19:43 | 81 | 99.79 |
| 07/10/2026 19:43 | 4 | 99.79 |
| 07/10/2026 19:40 | 26 | 99.715 |
| 07/10/2026 19:40 | 31 | 99.78 |
| 07/10/2026 19:40 | 43 | 99.78 |
| 07/10/2026 19:40 | 57 | 99.77 |
| 07/10/2026 19:40 | 100 | 99.77 |
| 07/10/2026 19:40 | 9 | 99.77 |
| 07/10/2026 19:40 | 41 | 99.77 |
| 07/10/2026 19:40 | 12 | 99.76 |
| 07/10/2026 19:40 | 17 | 99.75 |
| 07/10/2026 19:39 | 2 | 99.70 |
| 07/10/2026 19:39 | 4 | 99.70 |
| 07/10/2026 19:39 | 50 | 99.70 |
| 07/10/2026 19:39 | 20 | 99.70 |
| 07/10/2026 19:39 | 5 | 99.69 |
| 07/10/2026 19:39 | 5 | 99.69 |
| 07/10/2026 19:39 | 3 | 99.69 |
| 07/10/2026 19:39 | 5 | 99.69 |
| 07/10/2026 19:39 | 15 | 99.69 |
| 07/10/2026 19:39 | 100 | 99.69 |
| 07/10/2026 19:39 | 38 | 99.69 |
| 07/10/2026 19:39 | 50 | 99.67 |
| 07/10/2026 19:39 | 50 | 99.65 |
| 07/10/2026 19:39 | 5 | 99.65 |
| 07/10/2026 19:39 | 2 | 99.64 |
| 07/10/2026 19:39 | 4 | 99.64 |
| 07/10/2026 19:39 | 1 | 99.64 |
| 07/10/2026 19:39 | 100 | 99.64 |
| 07/10/2026 19:39 | 6 | 99.63 |
| 07/10/2026 19:39 | 1 | 99.63 |
| 07/10/2026 19:39 | 1 | 99.63 |
| 07/10/2026 19:39 | 1 | 99.63 |
| 07/10/2026 19:39 | 1 | 99.63 |
| 07/10/2026 19:36 | 1 | 99.60 |
| 07/10/2026 19:36 | 2 | 99.63 |
| 07/10/2026 19:36 | 2 | 99.63 |
| 07/10/2026 19:36 | 2 | 99.63 |
| 07/10/2026 19:36 | 2 | 99.63 |
| 07/10/2026 19:36 | 2 | 99.63 |
| 07/10/2026 19:33 | 17 | 99.64 |
| 07/10/2026 19:30 | 10 | 99.63 |
| 07/10/2026 19:30 | 3 | 99.585 |
| 07/10/2026 19:30 | 4 | 99.58 |
| 07/10/2026 19:29 | 1 | 99.58 |
| 07/10/2026 19:29 | 4 | 99.58 |
| 07/10/2026 19:27 | 1 | 99.53 |
| 07/10/2026 19:27 | 1 | 99.53 |
| 07/10/2026 19:27 | 2 | 99.56 |
| 07/10/2026 19:27 | 100 | 99.63 |
| 07/10/2026 19:27 | 1 | 99.63 |
| 07/10/2026 19:27 | 20 | 99.63 |
| 07/10/2026 19:27 | 100 | 99.63 |
| 07/10/2026 19:26 | 2 | 99.65 |
| 07/10/2026 19:25 | 21 | 99.73 |
| 07/10/2026 19:24 | 21 | 99.74 |
| 07/10/2026 19:23 | 20 | 99.73 |
| 07/10/2026 19:23 | 100 | 99.74 |
| 07/10/2026 19:23 | 20 | 99.74 |
| 07/10/2026 19:23 | 3 | 99.73 |
| 07/10/2026 19:19 | 8 | 99.69 |
| 07/10/2026 19:15 | 6 | 99.73 |
| 07/10/2026 19:15 | 12 | 99.72 |
| 07/10/2026 19:15 | 100 | 99.69 |
| 07/10/2026 19:15 | 6 | 99.67 |
| 07/10/2026 19:15 | 5 | 99.67 |
| 07/10/2026 19:15 | 10 | 99.66 |
| 07/10/2026 19:15 | 100 | 99.65 |
| 07/10/2026 19:15 | 80 | 99.65 |
| 07/10/2026 19:15 | 1 | 99.64 |
| 07/10/2026 19:15 | 11 | 99.64 |
| 07/10/2026 19:15 | 10 | 99.64 |
| 07/10/2026 19:15 | 1 | 99.63 |
| 07/10/2026 19:15 | 3 | 99.62 |
| 07/10/2026 19:14 | 100 | 99.59 |
| 07/10/2026 19:14 | 1 | 99.59 |
| 07/10/2026 19:14 | 4 | 99.59 |
| 07/10/2026 19:14 | 21 | 99.57 |
| 07/10/2026 19:14 | 80 | 99.57 |
| 07/10/2026 19:14 | 20 | 99.57 |
| 07/10/2026 19:14 | 8 | 99.53 |
| 07/10/2026 19:14 | 1 | 99.51 |
| 07/10/2026 19:14 | 5 | 99.51 |
| 07/10/2026 19:14 | 64 | 99.50 |
| 07/10/2026 19:14 | 100 | 99.50 |
| 07/10/2026 19:14 | 25 | 99.50 |
| 07/10/2026 19:14 | 25 | 99.50 |
| 07/10/2026 19:14 | 25 | 99.50 |
| 07/10/2026 19:13 | 100 | 99.44 |
| 07/10/2026 19:13 | 6 | 99.50 |
| 07/10/2026 19:13 | 100 | 99.50 |
| 07/10/2026 19:13 | 100 | 99.50 |
| 07/10/2026 19:13 | 6 | 99.50 |
| 07/10/2026 19:13 | 100 | 99.50 |
| 07/10/2026 19:13 | 100 | 99.50 |
| 07/10/2026 19:13 | 25 | 99.50 |
| 07/10/2026 19:13 | 6 | 99.50 |
| 07/10/2026 19:13 | 6 | 99.50 |
| 07/10/2026 19:13 | 6 | 99.50 |
| 07/10/2026 19:13 | 6 | 99.50 |
| 07/10/2026 19:13 | 6 | 99.50 |
| 07/10/2026 19:11 | 100 | 99.36 |
| 07/10/2026 19:11 | 100 | 99.36 |
| 07/10/2026 19:11 | 100 | 99.37 |
| 07/10/2026 19:11 | 100 | 99.46 |
| 07/10/2026 19:11 | 100 | 99.47 |
| 07/10/2026 19:11 | 100 | 99.47 |
| 07/10/2026 19:11 | 100 | 99.48 |
| 07/10/2026 19:10 | 77 | 99.54 |
| 07/10/2026 19:10 | 6 | 99.54 |
| 07/10/2026 19:10 | 12 | 99.54 |
| 07/10/2026 19:10 | 100 | 99.53 |
| 07/10/2026 19:10 | 11 | 99.53 |
| 07/10/2026 19:10 | 100 | 99.53 |
| 07/10/2026 19:10 | 100 | 99.53 |
| 07/10/2026 19:10 | 8 | 99.51 |
| 07/10/2026 19:07 | 25 | 99.475 |
| 07/10/2026 19:07 | 25 | 99.475 |
| 07/10/2026 19:07 | 25 | 99.475 |
| 07/10/2026 19:07 | 100 | 99.475 |
| 07/10/2026 19:07 | 5 | 99.53 |
| 07/10/2026 19:07 | 41 | 99.53 |
| 07/10/2026 19:07 | 5 | 99.58 |
| 07/10/2026 19:07 | 27 | 99.55 |
| 07/10/2026 19:07 | 73 | 99.56 |
| 07/10/2026 19:07 | 27 | 99.56 |
| 07/10/2026 19:07 | 2 | 99.55 |
| 07/10/2026 19:07 | 11 | 99.56 |
| 07/10/2026 19:07 | 9 | 99.56 |
| 07/10/2026 19:07 | 4 | 99.56 |
| 07/10/2026 19:07 | 21 | 99.56 |
| 07/10/2026 19:07 | 27 | 99.56 |
| 07/10/2026 19:07 | 100 | 99.58 |
| 07/10/2026 19:07 | 50 | 99.61 |
| 07/10/2026 19:07 | 25 | 99.61 |
| 07/10/2026 19:07 | 25 | 99.61 |
| 07/10/2026 19:07 | 75 | 99.61 |
| 07/10/2026 19:07 | 25 | 99.61 |
| 07/10/2026 19:07 | 20 | 99.65 |
| 07/10/2026 19:07 | 100 | 99.64 |
| 07/10/2026 19:07 | 346 | 99.64 |
| 07/10/2026 19:07 | 54 | 99.64 |
| 07/10/2026 19:05 | 3 | 99.56 |
| 07/10/2026 19:05 | 48 | 99.57 |
| 07/10/2026 19:05 | 25 | 99.61 |
| 07/10/2026 19:03 | 30 | 99.66 |
| 07/10/2026 19:02 | 16 | 99.64 |
| 07/10/2026 19:02 | 100 | 99.63 |
| 07/10/2026 19:02 | 1 | 99.62 |
| 07/10/2026 19:02 | 3 | 99.62 |
| 07/10/2026 19:02 | 5 | 99.62 |
| 07/10/2026 19:02 | 17 | 99.61 |
| 07/10/2026 19:02 | 5 | 99.61 |
| 07/10/2026 19:02 | 4 | 99.61 |
| 07/10/2026 19:02 | 1 | 99.61 |
| 07/10/2026 19:02 | 2 | 99.61 |
| 07/10/2026 19:02 | 21 | 99.61 |
| 07/10/2026 19:02 | 14 | 99.61 |
| 07/10/2026 19:02 | 3 | 99.61 |
| 07/10/2026 19:02 | 11 | 99.61 |
| 07/10/2026 19:02 | 2 | 99.61 |
| 07/10/2026 19:02 | 16 | 99.60 |
| 07/10/2026 19:02 | 16 | 99.60 |
| 07/10/2026 19:02 | 16 | 99.60 |
| 07/10/2026 19:02 | 16 | 99.60 |
| 07/10/2026 19:02 | 100 | 99.60 |
| 07/10/2026 19:02 | 100 | 99.59 |
| 07/10/2026 19:02 | 2 | 99.59 |
| 07/10/2026 19:02 | 18 | 99.59 |
| 07/10/2026 19:02 | 9 | 99.58 |
| 07/10/2026 19:01 | 1 | 99.49 |
| 07/10/2026 19:00 | 1 | 99.49 |
| 07/10/2026 18:59 | 6 | 99.54 |
| 07/10/2026 18:59 | 32 | 99.54 |
| 07/10/2026 18:58 | 20 | 99.51 |
| 07/10/2026 18:58 | 28 | 99.51 |
| 07/10/2026 18:58 | 28 | 99.51 |
| 07/10/2026 18:57 | 31 | 99.52 |
| 07/10/2026 18:57 | 28 | 99.52 |
| 07/10/2026 18:54 | 100 | 99.61 |
| 07/10/2026 18:53 | 10 | 99.56 |
| 07/10/2026 18:53 | 17 | 99.56 |
| 07/10/2026 18:53 | 10 | 99.56 |
| 07/10/2026 18:53 | 11 | 99.56 |
| 07/10/2026 18:53 | 2 | 99.56 |
| 07/10/2026 18:53 | 1 | 99.61 |
| 07/10/2026 18:53 | 200 | 99.62 |
| 07/10/2026 18:51 | 1 | 99.675 |
| 07/10/2026 18:49 | 25 | 99.68 |
| 07/10/2026 18:49 | 100 | 99.68 |
| 07/10/2026 18:45 | 2 | 99.71 |
| 07/10/2026 18:45 | 4 | 99.71 |
| 07/10/2026 18:45 | 22 | 99.70 |
| 07/10/2026 18:45 | 5 | 99.69 |
| 07/10/2026 18:45 | 100 | 99.69 |
| 07/10/2026 18:45 | 9 | 99.69 |
| 07/10/2026 18:39 | 20 | 99.59 |
| 07/10/2026 18:39 | 100 | 99.60 |
| 07/10/2026 18:36 | 1 | 99.66 |
| 07/10/2026 18:36 | 1 | 99.66 |
| 07/10/2026 18:36 | 4 | 99.66 |
| 07/10/2026 18:36 | 4 | 99.66 |
| 07/10/2026 18:35 | 23 | 99.66 |
| 07/10/2026 18:33 | 1 | 99.66 |
| 07/10/2026 18:33 | 10 | 99.65 |
| 07/10/2026 18:33 | 6 | 99.63 |
| 07/10/2026 18:32 | 1 | 99.60 |
| 07/10/2026 18:32 | 100 | 99.58 |
| 07/10/2026 18:32 | 5 | 99.58 |
| 07/10/2026 18:32 | 50 | 99.58 |
| 07/10/2026 18:32 | 49 | 99.58 |
| 07/10/2026 18:32 | 1 | 99.58 |
| 07/10/2026 18:30 | 1 | 99.53 |
| 07/10/2026 18:30 | 78 | 99.55 |
| 07/10/2026 18:30 | 22 | 99.55 |
| 07/10/2026 18:30 | 100 | 99.48 |
| 07/10/2026 18:30 | 4 | 99.48 |
| 07/10/2026 18:30 | 62 | 99.51 |
| 07/10/2026 18:30 | 37 | 99.51 |
| 07/10/2026 18:30 | 98 | 99.51 |
| 07/10/2026 18:30 | 4 | 99.47 |
| 07/10/2026 18:29 | 11 | 99.51 |
| 07/10/2026 18:29 | 3 | 99.51 |
| 07/10/2026 18:27 | 100 | 99.53 |
| 07/10/2026 18:26 | 18 | 99.42 |
| 07/10/2026 18:26 | 9 | 99.42 |
| 07/10/2026 18:26 | 1 | 99.44 |
| 07/10/2026 18:26 | 31 | 99.44 |
| 07/10/2026 18:26 | 1 | 99.44 |
| 07/10/2026 18:26 | 20 | 99.50 |
| 07/10/2026 18:26 | 100 | 99.50 |
| 07/10/2026 18:26 | 100 | 99.50 |
| 07/10/2026 18:26 | 151 | 99.50 |
| 07/10/2026 18:26 | 100 | 99.50 |
| 07/10/2026 18:23 | 3 | 99.62 |
| 07/10/2026 18:23 | 10 | 99.62 |
| 07/10/2026 18:23 | 5 | 99.62 |
| 07/10/2026 18:23 | 10 | 99.62 |
| 07/10/2026 18:23 | 1 | 99.60 |
| 07/10/2026 18:22 | 30 | 99.59 |
| 07/10/2026 18:22 | 50 | 99.58 |
| 07/10/2026 18:22 | 50 | 99.56 |
| 07/10/2026 18:22 | 6 | 99.57 |
| 07/10/2026 18:22 | 3 | 99.57 |
| 07/10/2026 18:22 | 1 | 99.57 |
| 07/10/2026 18:22 | 2 | 99.57 |
| 07/10/2026 18:22 | 2 | 99.57 |
| 07/10/2026 18:22 | 84 | 99.56 |
| 07/10/2026 18:22 | 14 | 99.56 |
| 07/10/2026 18:20 | 50 | 99.52 |
| 07/10/2026 18:18 | 24 | 99.51 |
| 07/10/2026 18:18 | 27 | 99.51 |
| 07/10/2026 18:18 | 38 | 99.49 |
| 07/10/2026 18:18 | 22 | 99.49 |
| 07/10/2026 18:18 | 16 | 99.49 |
| 07/10/2026 18:17 | 2 | 99.47 |
| 07/10/2026 18:17 | 1 | 99.47 |
| 07/10/2026 18:17 | 100 | 99.46 |
| 07/10/2026 18:17 | 32 | 99.44 |
| 07/10/2026 18:17 | 100 | 99.43 |
| 07/10/2026 18:17 | 80 | 99.43 |
| 07/10/2026 18:17 | 18 | 99.43 |
| 07/10/2026 18:17 | 22 | 99.43 |
| 07/10/2026 18:17 | 22 | 99.43 |
| 07/10/2026 18:17 | 2 | 99.43 |
| 07/10/2026 18:16 | 13 | 99.42 |
| 07/10/2026 18:16 | 21 | 99.42 |
| 07/10/2026 18:16 | 8 | 99.42 |
| 07/10/2026 18:16 | 100 | 99.42 |
| 07/10/2026 18:16 | 100 | 99.42 |
| 07/10/2026 18:15 | 12 | 99.39 |
| 07/10/2026 18:13 | 92 | 99.39 |
| 07/10/2026 18:13 | 8 | 99.39 |
| 07/10/2026 18:12 | 6 | 99.36 |
| 07/10/2026 18:11 | 100 | 99.37 |
| 07/10/2026 18:11 | 4 | 99.33 |
| 07/10/2026 18:10 | 100 | 99.34 |
| 07/10/2026 18:10 | 100 | 99.34 |
| 07/10/2026 18:10 | 100 | 99.29 |
| 07/10/2026 18:10 | 100 | 99.27 |
| 07/10/2026 18:10 | 26 | 99.26 |
| 07/10/2026 18:10 | 1 | 99.25 |
| 07/10/2026 18:10 | 86 | 99.25 |
| 07/10/2026 18:10 | 14 | 99.25 |
| 07/10/2026 18:10 | 32 | 99.25 |
| 07/10/2026 18:10 | 100 | 99.24 |
| 07/10/2026 18:10 | 1 | 99.23 |
| 07/10/2026 18:10 | 4 | 99.22 |
| 07/10/2026 18:10 | 100 | 99.21 |
| 07/10/2026 18:10 | 100 | 99.21 |
| 07/10/2026 18:10 | 100 | 99.21 |
| 07/10/2026 18:10 | 1 | 99.20 |
| 07/10/2026 18:10 | 1 | 99.20 |
| 07/10/2026 18:10 | 1 | 99.20 |
| 07/10/2026 18:10 | 11 | 99.20 |
| 07/10/2026 18:10 | 1 | 99.20 |
| 07/10/2026 18:10 | 2 | 99.20 |
| 07/10/2026 18:10 | 2 | 99.20 |
| 07/10/2026 18:10 | 2 | 99.20 |
| 07/10/2026 18:10 | 1 | 99.20 |
| 07/10/2026 18:10 | 11 | 99.20 |
| 07/10/2026 18:10 | 11 | 99.20 |
| 07/10/2026 18:10 | 1 | 99.20 |
| 07/10/2026 18:10 | 2 | 99.20 |
| 07/10/2026 18:10 | 32 | 99.19 |
| 07/10/2026 18:10 | 1 | 99.19 |
| 07/10/2026 18:09 | 5 | 99.16 |
| 07/10/2026 18:09 | 40 | 99.16 |
| 07/10/2026 18:09 | 3 | 99.15 |
| 07/10/2026 18:09 | 100 | 99.15 |
| 07/10/2026 18:09 | 9 | 99.14 |
| 07/10/2026 18:08 | 17 | 99.14 |
| 07/10/2026 18:08 | 11 | 99.14 |
| 07/10/2026 18:07 | 11 | 99.14 |
| 07/10/2026 18:06 | 7 | 99.13 |
| 07/10/2026 18:06 | 2 | 99.06 |
| 07/10/2026 18:05 | 8 | 99.06 |
| 07/10/2026 18:05 | 40 | 99.06 |
| 07/10/2026 18:05 | 1 | 99.06 |
| 07/10/2026 18:04 | 20 | 99.06 |
| 07/10/2026 18:04 | 8 | 99.02 |
| 07/10/2026 18:04 | 13 | 99.03 |
| 07/10/2026 18:04 | 22 | 99.12 |
| 07/10/2026 18:03 | 39 | 99.15 |
| 07/10/2026 18:03 | 29 | 99.265 |
| 07/10/2026 18:03 | 2 | 99.30 |
| 07/10/2026 18:02 | 3 | 99.29 |
| 07/10/2026 17:59 | 1 | 99.27 |
| 07/10/2026 17:59 | 100 | 99.26 |
| 07/10/2026 17:59 | 25 | 99.37 |
| 07/10/2026 17:59 | 1 | 99.40 |
| 07/10/2026 17:59 | 6 | 99.39 |
| 07/10/2026 17:58 | 4 | 99.38 |
| 07/10/2026 17:58 | 4 | 99.38 |
| 07/10/2026 17:58 | 2 | 99.38 |
| 07/10/2026 17:58 | 1 | 99.28 |
| 07/10/2026 17:58 | 5 | 99.29 |
| 07/10/2026 17:55 | 156 | 99.37 |
| 07/10/2026 17:55 | 5 | 99.37 |
| 07/10/2026 17:55 | 9 | 99.37 |
| 07/10/2026 17:55 | 21 | 99.37 |
| 07/10/2026 17:55 | 100 | 99.36 |
| 07/10/2026 17:55 | 100 | 99.36 |
| 07/10/2026 17:55 | 30 | 99.35 |
| 07/10/2026 17:55 | 13 | 99.32 |
| 07/10/2026 17:53 | 7 | 99.34 |
| 07/10/2026 17:53 | 3 | 99.34 |
| 07/10/2026 17:52 | 98 | 99.33 |
| 07/10/2026 17:52 | 35 | 99.33 |
| 07/10/2026 17:52 | 32 | 99.33 |
| 07/10/2026 17:52 | 3 | 99.33 |
| 07/10/2026 17:52 | 1 | 99.31 |
| 07/10/2026 17:52 | 4 | 99.30 |
| 07/10/2026 17:52 | 22 | 99.29 |
| 07/10/2026 17:52 | 3 | 99.29 |
| 07/10/2026 17:50 | 22 | 99.27 |
| 07/10/2026 17:50 | 100 | 99.27 |
| 07/10/2026 17:50 | 20 | 99.26 |
| 07/10/2026 17:50 | 13 | 99.26 |
| 07/10/2026 17:50 | 6 | 99.25 |
| 07/10/2026 17:50 | 200 | 99.25 |
| 07/10/2026 17:49 | 100 | 99.19 |
| 07/10/2026 17:47 | 2 | 99.23 |
| 07/10/2026 17:46 | 6 | 99.23 |
| 07/10/2026 17:44 | 1 | 99.18 |
| 07/10/2026 17:44 | 22 | 99.19 |
| 07/10/2026 17:43 | 1 | 99.18 |
| 07/10/2026 17:43 | 3 | 99.27 |
| 07/10/2026 17:42 | 2 | 99.13 |
| 07/10/2026 17:42 | 1 | 99.14 |
| 07/10/2026 17:42 | 10 | 99.14 |
| 07/10/2026 17:42 | 12 | 99.15 |
| 07/10/2026 17:42 | 1 | 99.16 |
| 07/10/2026 17:41 | 100 | 99.17 |
| 07/10/2026 17:41 | 10 | 99.19 |
| 07/10/2026 17:41 | 11 | 99.20 |
| 07/10/2026 17:41 | 23 | 99.20 |
| 07/10/2026 17:41 | 16 | 99.20 |
| 07/10/2026 17:41 | 1 | 99.20 |
| 07/10/2026 17:41 | 28 | 99.21 |
| 07/10/2026 17:41 | 100 | 99.22 |
| 07/10/2026 17:41 | 3 | 99.24 |
| 07/10/2026 17:41 | 5 | 99.25 |
| 07/10/2026 17:41 | 100 | 99.29 |
| 07/10/2026 17:40 | 1 | 99.37 |
| 07/10/2026 17:40 | 99 | 99.37 |
| 07/10/2026 17:40 | 1 | 99.37 |
| 07/10/2026 17:40 | 100 | 99.36 |
| 07/10/2026 17:40 | 25 | 99.35 |
| 07/10/2026 17:40 | 25 | 99.35 |
| 07/10/2026 17:40 | 25 | 99.35 |
| 07/10/2026 17:40 | 15 | 99.36 |
| 07/10/2026 17:36 | 25 | 99.29 |
| 07/10/2026 17:35 | 25 | 99.35 |
| 07/10/2026 17:35 | 15 | 99.39 |
| 07/10/2026 17:35 | 100 | 99.38 |
| 07/10/2026 17:35 | 1 | 99.37 |
| 07/10/2026 17:35 | 1 | 99.37 |
| 07/10/2026 17:35 | 2 | 99.37 |
| 07/10/2026 17:35 | 100 | 99.37 |
| 07/10/2026 17:35 | 100 | 99.36 |
| 07/10/2026 17:35 | 300 | 99.35 |
| 07/10/2026 17:35 | 25 | 99.31 |
| 07/10/2026 17:34 | 36 | 99.36 |
| 07/10/2026 17:34 | 12 | 99.36 |
| 07/10/2026 17:33 | 5 | 99.37 |
| 07/10/2026 17:32 | 2 | 99.37 |
| 07/10/2026 17:25 | 57 | 99.34 |
| 07/10/2026 17:25 | 13 | 99.34 |
| 07/10/2026 17:25 | 12 | 99.34 |
| 07/10/2026 17:25 | 100 | 99.33 |
| 07/10/2026 17:25 | 100 | 99.33 |
| 07/10/2026 17:23 | 5 | 99.28 |
| 07/10/2026 17:23 | 12 | 99.28 |
| 07/10/2026 17:23 | 1 | 99.27 |
| 07/10/2026 17:23 | 5 | 99.27 |
| 07/10/2026 17:23 | 22 | 99.27 |
| 07/10/2026 17:23 | 60 | 99.26 |
| 07/10/2026 17:23 | 100 | 99.25 |
| 07/10/2026 17:23 | 200 | 99.25 |
| 07/10/2026 17:21 | 5 | 99.17 |
| 07/10/2026 17:19 | 201 | 99.11 |
| 07/10/2026 17:19 | 96 | 99.12 |
| 07/10/2026 17:19 | 4 | 99.12 |
| 07/10/2026 17:19 | 100 | 99.12 |
| 07/10/2026 17:19 | 1 | 99.12 |
| 07/10/2026 17:19 | 26 | 99.12 |
| 07/10/2026 17:19 | 100 | 99.12 |
| 07/10/2026 17:19 | 100 | 99.13 |
| 07/10/2026 17:19 | 100 | 99.15 |
| 07/10/2026 17:19 | 39 | 99.15 |
| 07/10/2026 17:19 | 261 | 99.15 |
| 07/10/2026 17:18 | 10 | 99.24 |
| 07/10/2026 17:18 | 100 | 99.23 |
| 07/10/2026 17:18 | 22 | 99.24 |
| 07/10/2026 17:18 | 100 | 99.23 |
| 07/10/2026 17:17 | 98 | 99.29 |
| 07/10/2026 17:17 | 100 | 99.235 |
| 07/10/2026 17:17 | 2 | 99.27 |
| 07/10/2026 17:17 | 1 | 99.26 |
| 07/10/2026 17:16 | 5 | 99.23 |
| 07/10/2026 17:16 | 6 | 99.22 |
| 07/10/2026 17:16 | 2 | 99.21 |
| 07/10/2026 17:16 | 100 | 99.21 |
| 07/10/2026 17:16 | 100 | 99.21 |
| 07/10/2026 17:15 | 5 | 99.19 |
| 07/10/2026 17:15 | 5 | 99.19 |
| 07/10/2026 17:15 | 24 | 99.18 |
| 07/10/2026 17:15 | 100 | 99.17 |
| 07/10/2026 17:14 | 54 | 99.09 |
| 07/10/2026 17:13 | 100 | 99.06 |
| 07/10/2026 17:13 | 100 | 99.04 |
| 07/10/2026 17:13 | 100 | 99.04 |
| 07/10/2026 17:12 | 1 | 99.03 |
| 07/10/2026 17:11 | 5 | 99.00 |
| 07/10/2026 17:10 | 6 | 98.99 |
| 07/10/2026 17:10 | 11 | 98.99 |
| 07/10/2026 17:10 | 7 | 98.99 |
| 07/10/2026 17:10 | 100 | 98.97 |
| 07/10/2026 17:10 | 100 | 98.95 |
| 07/10/2026 17:10 | 50 | 98.95 |
| 07/10/2026 17:10 | 50 | 98.95 |
| 07/10/2026 17:10 | 2 | 98.93 |
| 07/10/2026 17:10 | 98 | 98.86 |
| 07/10/2026 17:10 | 2 | 98.86 |
| 07/10/2026 17:10 | 50 | 98.78 |
| 07/10/2026 17:10 | 85 | 98.72 |
| 07/10/2026 17:10 | 15 | 98.72 |
| 07/10/2026 17:10 | 80 | 98.72 |
| 07/10/2026 17:10 | 20 | 98.72 |
| 07/10/2026 17:10 | 85 | 98.71 |
| 07/10/2026 17:09 | 25 | 98.595 |
| 07/10/2026 17:07 | 25 | 98.57 |
| 07/10/2026 17:07 | 25 | 98.57 |
| 07/10/2026 17:07 | 25 | 98.57 |
| 07/10/2026 17:07 | 25 | 98.57 |
| 07/10/2026 17:07 | 60 | 98.50 |
| 07/10/2026 17:07 | 100 | 98.62 |
| 07/10/2026 17:07 | 1 | 98.66 |
| 07/10/2026 17:07 | 1 | 98.67 |
| 07/10/2026 17:07 | 1 | 98.67 |
| 07/10/2026 17:07 | 2 | 98.80 |
| 07/10/2026 17:07 | 27 | 98.77 |
| 07/10/2026 17:07 | 73 | 98.77 |
| 07/10/2026 17:07 | 3 | 98.77 |
| 07/10/2026 17:07 | 27 | 98.77 |
| 07/10/2026 17:07 | 73 | 98.77 |
| 07/10/2026 17:07 | 30 | 98.78 |
| 07/10/2026 17:07 | 100 | 98.79 |
| 07/10/2026 17:07 | 48 | 98.81 |
| 07/10/2026 17:07 | 52 | 98.81 |
| 07/10/2026 17:07 | 48 | 98.81 |
| 07/10/2026 17:07 | 100 | 98.84 |
| 07/10/2026 17:07 | 2 | 98.94 |
| 07/10/2026 17:05 | 1 | 98.99 |
| 07/10/2026 17:05 | 4 | 98.99 |
| 07/10/2026 17:04 | 25 | 98.925 |
| 07/10/2026 17:03 | 5 | 98.89 |
| 07/10/2026 17:03 | 10 | 98.88 |
| 07/10/2026 17:03 | 1 | 98.84 |
| 07/10/2026 17:03 | 1 | 98.84 |
| 07/10/2026 17:03 | 5 | 98.84 |
| 07/10/2026 17:03 | 100 | 98.84 |
| 07/10/2026 17:03 | 70 | 98.83 |
| 07/10/2026 17:03 | 30 | 98.83 |
| 07/10/2026 17:03 | 35 | 98.83 |
| 07/10/2026 17:03 | 11 | 98.83 |
| 07/10/2026 17:03 | 11 | 98.83 |
| 07/10/2026 17:03 | 17 | 98.83 |
| 07/10/2026 17:03 | 7 | 98.83 |
| 07/10/2026 17:03 | 38 | 98.83 |
| 07/10/2026 17:03 | 1 | 98.83 |
| 07/10/2026 17:03 | 9 | 98.83 |
| 07/10/2026 17:03 | 100 | 98.81 |
| 07/10/2026 17:03 | 10 | 98.81 |
| 07/10/2026 17:03 | 35 | 98.81 |
| 07/10/2026 17:03 | 2 | 98.80 |
| 07/10/2026 17:03 | 31 | 98.80 |
| 07/10/2026 17:03 | 100 | 98.80 |
| 07/10/2026 17:03 | 100 | 98.80 |
| 07/10/2026 17:02 | 70 | 98.74 |
| 07/10/2026 17:02 | 4 | 98.73 |
| 07/10/2026 17:02 | 4 | 98.72 |
| 07/10/2026 17:00 | 99 | 98.71 |
| 07/10/2026 17:00 | 1 | 98.71 |
| 07/10/2026 17:00 | 6 | 98.70 |
| 07/10/2026 17:00 | 100 | 98.71 |
| 07/10/2026 17:00 | 5 | 98.71 |
| 07/10/2026 17:00 | 3 | 98.71 |
| 07/10/2026 17:00 | 100 | 98.70 |
| 07/10/2026 17:00 | 2 | 98.70 |
| 07/10/2026 17:00 | 19 | 98.70 |
| 07/10/2026 17:00 | 19 | 98.70 |
| 07/10/2026 17:00 | 19 | 98.70 |
| 07/10/2026 17:00 | 19 | 98.70 |
| 07/10/2026 17:00 | 14 | 98.70 |
| 07/10/2026 17:00 | 100 | 98.69 |
| 07/10/2026 17:00 | 14 | 98.68 |
| 07/10/2026 17:00 | 5 | 98.68 |
| 07/10/2026 17:00 | 5 | 98.68 |
| 07/10/2026 17:00 | 100 | 98.68 |
| 07/10/2026 16:59 | 1 | 98.70 |
| 07/10/2026 16:59 | 10 | 98.70 |
| 07/10/2026 16:59 | 7 | 98.62 |
| 07/10/2026 16:59 | 19 | 98.62 |
| 07/10/2026 16:59 | 46 | 98.71 |
| 07/10/2026 16:59 | 3 | 98.71 |
| 07/10/2026 16:59 | 8 | 98.71 |
| 07/10/2026 16:58 | 6 | 98.76 |
| 07/10/2026 16:57 | 6 | 98.76 |
| 07/10/2026 16:56 | 9 | 98.75 |
| 07/10/2026 16:55 | 100 | 98.57 |
| 07/10/2026 16:53 | 2 | 98.82 |
| 07/10/2026 16:53 | 2 | 98.82 |
| 07/10/2026 16:53 | 2 | 98.82 |
| 07/10/2026 16:53 | 2 | 98.82 |
| 07/10/2026 16:53 | 2 | 98.82 |
| 07/10/2026 16:53 | 1 | 98.79 |
| 07/10/2026 16:52 | 1 | 98.82 |
| 07/10/2026 16:52 | 9 | 98.82 |
| 07/10/2026 16:52 | 36 | 98.80 |
| 07/10/2026 16:50 | 3 | 98.66 |
| 07/10/2026 16:50 | 3 | 98.645 |
| 07/10/2026 16:49 | 3 | 98.65 |
| 07/10/2026 16:49 | 1 | 98.77 |
| 07/10/2026 16:49 | 9 | 98.69 |
| 07/10/2026 16:49 | 3 | 98.56 |
| 07/10/2026 16:48 | 3 | 98.64 |
| 07/10/2026 16:48 | 22 | 98.81 |
| 07/10/2026 16:48 | 100 | 98.81 |
| 07/10/2026 16:47 | 7 | 98.64 |
| 07/10/2026 16:47 | 10 | 98.80 |
| 07/10/2026 16:47 | 33 | 98.80 |
| 07/10/2026 16:47 | 100 | 98.80 |
| 07/10/2026 16:47 | 3 | 98.61 |
| 07/10/2026 16:46 | 10 | 98.82 |
| 07/10/2026 16:46 | 28 | 98.82 |
| 07/10/2026 16:46 | 6 | 98.82 |
| 07/10/2026 16:46 | 8 | 98.82 |
| 07/10/2026 16:45 | 19 | 98.82 |
| 07/10/2026 16:45 | 9 | 98.82 |
| 07/10/2026 16:45 | 1 | 98.65 |
| 07/10/2026 16:44 | 1 | 98.83 |
| 07/10/2026 16:44 | 9 | 98.83 |
| 07/10/2026 16:44 | 1 | 98.65 |
| 07/10/2026 16:44 | 9 | 98.68 |
| 07/10/2026 16:43 | 1 | 98.83 |
| 07/10/2026 16:43 | 9 | 98.82 |
| 07/10/2026 16:43 | 1 | 98.82 |
| 07/10/2026 16:42 | 1 | 98.83 |
| 07/10/2026 16:41 | 10 | 98.81 |
| 07/10/2026 16:41 | 29 | 98.75 |
| 07/10/2026 16:41 | 4 | 98.69 |
| 07/10/2026 16:40 | 10 | 98.77 |
| 07/10/2026 16:40 | 2 | 98.77 |
| 07/10/2026 16:39 | 16 | 98.56 |
| 07/10/2026 16:38 | 17 | 98.73 |
| 07/10/2026 16:38 | 3 | 98.73 |
| 07/10/2026 16:38 | 1 | 98.73 |
| 07/10/2026 16:37 | 100 | 98.58 |
| 07/10/2026 16:37 | 100 | 98.58 |
| 07/10/2026 16:36 | 100 | 98.45 |
| 07/10/2026 16:36 | 10 | 98.45 |
| 07/10/2026 16:36 | 1 | 98.45 |
| 07/10/2026 16:36 | 99 | 98.45 |
| 07/10/2026 16:36 | 9 | 98.44 |
| 07/10/2026 16:36 | 100 | 98.44 |
| 07/10/2026 16:36 | 2 | 98.18 |
| 07/10/2026 16:36 | 5 | 98.11 |
| 07/10/2026 16:35 | 89 | 98.31 |
| 07/10/2026 16:35 | 9 | 98.28 |
| 07/10/2026 16:33 | 1 | 98.08 |
| 07/10/2026 16:33 | 1 | 98.19 |
| 07/10/2026 16:33 | 8 | 98.19 |
| 07/10/2026 16:33 | 18 | 98.19 |
| 07/10/2026 16:33 | 18 | 98.19 |
| 07/10/2026 16:33 | 61 | 98.11 |
| 07/10/2026 16:33 | 8 | 98.11 |
| 07/10/2026 16:33 | 77 | 98.075 |
| 07/10/2026 16:33 | 1 | 98.00 |
| 07/10/2026 16:33 | 23 | 97.99 |
| 07/10/2026 16:33 | 80 | 97.99 |
| 07/10/2026 16:33 | 20 | 97.99 |
| 07/10/2026 16:33 | 10 | 97.99 |
| 07/10/2026 16:33 | 100 | 97.98 |
| 07/10/2026 16:33 | 100 | 97.98 |
| 07/10/2026 16:33 | 100 | 97.98 |
| 07/10/2026 16:33 | 100 | 97.98 |
| 07/10/2026 16:33 | 107 | 97.98 |
| 07/10/2026 16:33 | 93 | 97.98 |
| 07/10/2026 16:33 | 6 | 97.98 |
| 07/10/2026 16:33 | 100 | 97.98 |
| 07/10/2026 16:33 | 60 | 97.97 |
| 07/10/2026 16:33 | 9 | 97.93 |
| 07/10/2026 16:33 | 100 | 97.68 |
| 07/10/2026 16:33 | 20 | 97.68 |
| 07/10/2026 16:33 | 19 | 97.69 |
| 07/10/2026 16:33 | 81 | 97.69 |
| 07/10/2026 16:33 | 1 | 97.69 |
| 07/10/2026 16:32 | 100 | 98.02 |
| 07/10/2026 16:32 | 2 | 98.02 |
| 07/10/2026 16:32 | 98 | 98.02 |
| 07/10/2026 16:32 | 4 | 98.03 |
| 07/10/2026 16:32 | 10 | 98.03 |
| 07/10/2026 16:32 | 100 | 98.03 |
| 07/10/2026 16:32 | 1 | 98.14 |
| 07/10/2026 16:32 | 1 | 98.48 |
| 07/10/2026 16:32 | 26 | 98.49 |
| 07/10/2026 16:32 | 43 | 98.49 |
| 07/10/2026 16:32 | 1 | 98.49 |
| 07/10/2026 16:32 | 17 | 98.49 |
| 07/10/2026 16:32 | 10 | 98.49 |
| 07/10/2026 16:32 | 30 | 98.49 |
| 07/10/2026 16:32 | 300 | 98.49 |
| 07/10/2026 16:32 | 201 | 98.64 |
| 07/10/2026 16:32 | 1 | 98.82 |
| 07/10/2026 16:31 | 100 | 98.79 |
| 07/10/2026 16:31 | 5 | 98.79 |
| 07/10/2026 16:31 | 9 | 98.78 |
| 07/10/2026 16:31 | 48 | 98.76 |
| 07/10/2026 16:31 | 44 | 98.73 |
| 07/10/2026 16:31 | 8 | 98.73 |
| 07/10/2026 16:31 | 52 | 98.715 |
| 07/10/2026 16:31 | 100 | 98.65 |
| 07/10/2026 16:31 | 3 | 98.65 |
| 07/10/2026 16:31 | 6 | 98.65 |
| 07/10/2026 16:31 | 6 | 98.65 |
| 07/10/2026 16:31 | 100 | 98.65 |
| 07/10/2026 16:31 | 10 | 98.65 |
| 07/10/2026 16:31 | 1 | 98.65 |
| 07/10/2026 16:31 | 10 | 98.65 |
| 07/10/2026 16:31 | 38 | 98.65 |
| 07/10/2026 16:31 | 26 | 98.65 |
| 07/10/2026 16:31 | 8 | 98.65 |
| 07/10/2026 16:31 | 14 | 98.65 |
| 07/10/2026 16:31 | 6 | 98.65 |
| 07/10/2026 16:31 | 25 | 98.55 |
| 07/10/2026 16:31 | 100 | 98.54 |
| 07/10/2026 16:29 | 4 | 98.66 |
| 07/10/2026 16:29 | 10 | 98.72 |
| 07/10/2026 16:28 | 25 | 98.72 |
| 07/10/2026 16:28 | 1 | 98.72 |
| 07/10/2026 16:28 | 8 | 98.71 |
| 07/10/2026 16:28 | 8 | 98.70 |
| 07/10/2026 16:28 | 8 | 98.70 |
| 07/10/2026 16:28 | 4 | 98.70 |
| 07/10/2026 16:26 | 11 | 98.72 |
| 07/10/2026 16:26 | 26 | 98.71 |
| 07/10/2026 16:26 | 37 | 98.71 |
| 07/10/2026 16:26 | 37 | 98.71 |
| 07/10/2026 16:26 | 7 | 98.63 |
| 07/10/2026 16:25 | 8 | 98.64 |
| 07/10/2026 16:24 | 1 | 98.72 |
| 07/10/2026 16:17 | 1 | 98.75 |
| 07/10/2026 16:17 | 1 | 98.75 |
| 07/10/2026 16:17 | 1 | 98.70 |
| 07/10/2026 16:14 | 12 | 98.41 |
| 07/10/2026 16:11 | 26 | 98.36 |
| 07/10/2026 16:11 | 1 | 98.38 |
| 07/10/2026 16:11 | 10 | 98.38 |
| 07/10/2026 16:11 | 1 | 98.39 |
| 07/10/2026 16:11 | 1 | 98.42 |
| 07/10/2026 16:06 | 34 | 98.77 |
| 07/10/2026 16:06 | 9 | 98.68 |
| 07/10/2026 16:06 | 1 | 98.68 |
| 07/10/2026 16:06 | 5 | 98.55 |
| 07/10/2026 16:05 | 22 | 98.60 |
| 07/10/2026 16:04 | 38 | 98.44 |
| 07/10/2026 16:04 | 100 | 98.44 |
| 07/10/2026 16:04 | 41 | 98.44 |
| 07/10/2026 16:04 | 100 | 98.45 |
| 07/10/2026 16:04 | 100 | 98.45 |
| 07/10/2026 16:04 | 30 | 98.47 |
| 07/10/2026 16:04 | 179 | 98.47 |
| 07/10/2026 16:04 | 91 | 98.47 |
| 07/10/2026 16:04 | 8 | 98.49 |
| 07/10/2026 16:04 | 101 | 98.49 |
| 07/10/2026 16:01 | 3 | 98.55 |
| 07/10/2026 16:01 | 4 | 98.57 |
| 07/10/2026 16:01 | 4 | 98.51 |
| 07/10/2026 16:01 | 4 | 98.51 |
| 07/10/2026 15:59 | 100 | 98.625 |
| 07/10/2026 15:59 | 3 | 98.52 |
| 07/10/2026 15:59 | 3 | 98.58 |
| 07/10/2026 15:59 | 100 | 98.55 |
| 07/10/2026 15:59 | 1 | 98.54 |
| 07/10/2026 15:59 | 4 | 98.54 |
| 07/10/2026 15:59 | 11 | 98.54 |
| 07/10/2026 15:59 | 11 | 98.54 |
| 07/10/2026 15:59 | 1 | 98.54 |
| 07/10/2026 15:59 | 1 | 98.54 |
| 07/10/2026 15:59 | 5 | 98.51 |
| 07/10/2026 15:59 | 7 | 98.38 |
| 07/10/2026 15:57 | 4 | 98.39 |
| 07/10/2026 15:57 | 15 | 98.34 |
| 07/10/2026 15:56 | 100 | 98.32 |
| 07/10/2026 15:56 | 100 | 98.33 |
| 07/10/2026 15:56 | 1 | 98.33 |
| 07/10/2026 15:56 | 100 | 98.33 |
| 07/10/2026 15:55 | 1 | 98.43 |
| 07/10/2026 15:55 | 3 | 98.44 |
| 07/10/2026 15:53 | 20 | 98.68 |
| 07/10/2026 15:53 | 50 | 98.63 |
| 07/10/2026 15:53 | 25 | 98.71 |
| 07/10/2026 15:53 | 20 | 98.69 |
| 07/10/2026 15:53 | 4 | 98.69 |
| 07/10/2026 15:53 | 76 | 98.69 |
| 07/10/2026 15:53 | 24 | 98.69 |
| 07/10/2026 15:53 | 25 | 98.61 |
| 07/10/2026 15:51 | 58 | 98.65 |
| 07/10/2026 15:50 | 3 | 98.64 |
| 07/10/2026 15:49 | 5 | 98.36 |
| 07/10/2026 15:46 | 3 | 98.23 |
| 07/10/2026 15:46 | 100 | 98.15 |
| 07/10/2026 15:46 | 9 | 98.13 |
| 07/10/2026 15:46 | 100 | 98.12 |
| 07/10/2026 15:46 | 11 | 98.11 |
| 07/10/2026 15:46 | 89 | 98.11 |
| 07/10/2026 15:46 | 10 | 98.09 |
| 07/10/2026 15:46 | 1 | 98.06 |
| 07/10/2026 15:46 | 2 | 97.95 |
| 07/10/2026 15:45 | 100 | 97.93 |
| 07/10/2026 15:45 | 2 | 97.93 |
| 07/10/2026 15:45 | 29 | 97.93 |
| 07/10/2026 15:45 | 11 | 97.93 |
| 07/10/2026 15:45 | 1 | 97.93 |
| 07/10/2026 15:45 | 10 | 97.90 |
| 07/10/2026 15:45 | 4 | 97.90 |
| 07/10/2026 15:45 | 100 | 97.90 |
| 07/10/2026 15:45 | 100 | 97.86 |
| 07/10/2026 15:45 | 99 | 97.85 |
| 07/10/2026 15:41 | 4 | 97.81 |
| 07/10/2026 15:41 | 75 | 97.81 |
| 07/10/2026 15:41 | 60 | 98.00 |
| 07/10/2026 15:41 | 1 | 98.00 |
| 07/10/2026 15:41 | 25 | 98.08 |
| 07/10/2026 15:41 | 1 | 98.08 |
| 07/10/2026 15:40 | 1 | 98.11 |
| 07/10/2026 15:38 | 3 | 98.54 |
| 07/10/2026 15:35 | 400 | 98.50 |
| 07/10/2026 15:34 | 100 | 98.50 |
| 07/10/2026 15:34 | 1419 | 98.50 |
| 07/10/2026 15:34 | 100 | 98.55 |
| 07/10/2026 15:33 | 381 | 98.50 |
| 07/10/2026 15:33 | 10 | 98.88 |
| 07/10/2026 15:30 | 60 | 99.70 |
| 07/10/2026 15:30 | 4 | 99.69 |
| 07/10/2026 15:30 | 1 | 99.69 |
| 07/10/2026 15:30 | 60 | 99.69 |
| 07/10/2026 15:30 | 2900 | 99.53 |
| 07/10/2026 15:30 | 2900 | 99.53 |