Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
23:40:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.74
+0.12
(
+0.15% )
|
79.71
|
2'000 |
79.72
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 271874 | 79.74 |
| 10/26/2026 20:59 | 34 | 79.72 |
| 10/26/2026 20:59 | 3 | 79.72 |
| 10/26/2026 20:59 | 21 | 79.74 |
| 10/26/2026 20:59 | 1 | 79.72 |
| 10/26/2026 20:59 | 14 | 79.72 |
| 10/26/2026 20:59 | 27 | 79.72 |
| 10/26/2026 20:59 | 35 | 79.72 |
| 10/26/2026 20:59 | 65 | 79.72 |
| 10/26/2026 20:59 | 480 | 79.74 |
| 10/26/2026 20:59 | 5 | 79.74 |
| 10/26/2026 20:59 | 5 | 79.77 |
| 10/26/2026 20:59 | 17 | 79.76 |
| 10/26/2026 20:59 | 60 | 79.73 |
| 10/26/2026 20:59 | 100 | 79.73 |
| 10/26/2026 20:59 | 100 | 79.73 |
| 10/26/2026 20:59 | 198 | 79.74 |
| 10/26/2026 20:59 | 91 | 79.74 |
| 10/26/2026 20:59 | 112 | 79.74 |
| 10/26/2026 20:59 | 99 | 79.74 |
| 10/26/2026 20:59 | 100 | 79.74 |
| 10/26/2026 20:59 | 100 | 79.74 |
| 10/26/2026 20:59 | 100 | 79.74 |
| 10/26/2026 20:59 | 20 | 79.74 |
| 10/26/2026 20:59 | 4 | 79.74 |
| 10/26/2026 20:59 | 87 | 79.76 |
| 10/26/2026 20:59 | 6 | 79.74 |
| 10/26/2026 20:59 | 13 | 79.76 |
| 10/26/2026 20:59 | 84 | 79.78 |
| 10/26/2026 20:59 | 100 | 79.765 |
| 10/26/2026 20:59 | 100 | 79.765 |
| 10/26/2026 20:59 | 100 | 79.765 |
| 10/26/2026 20:59 | 86 | 79.77 |
| 10/26/2026 20:59 | 1 | 79.785 |
| 10/26/2026 20:59 | 25 | 79.78 |
| 10/26/2026 20:59 | 45 | 79.78 |
| 10/26/2026 20:59 | 9 | 79.78 |
| 10/26/2026 20:59 | 43 | 79.78 |
| 10/26/2026 20:59 | 2 | 79.78 |
| 10/26/2026 20:59 | 5 | 79.75 |
| 10/26/2026 20:59 | 11 | 79.785 |
| 10/26/2026 20:59 | 1 | 79.785 |
| 10/26/2026 20:59 | 1 | 79.785 |
| 10/26/2026 20:59 | 1 | 79.80 |
| 10/26/2026 20:59 | 58 | 79.785 |
| 10/26/2026 20:59 | 42 | 79.785 |
| 10/26/2026 20:59 | 1 | 79.80 |
| 10/26/2026 20:59 | 95 | 79.76 |
| 10/26/2026 20:59 | 100 | 79.76 |
| 10/26/2026 20:59 | 13 | 79.77 |
| 10/26/2026 20:59 | 91 | 79.785 |
| 10/26/2026 20:59 | 9 | 79.785 |
| 10/26/2026 20:59 | 26 | 79.80 |
| 10/26/2026 20:59 | 8 | 79.77 |
| 10/26/2026 20:59 | 13 | 79.785 |
| 10/26/2026 20:59 | 87 | 79.785 |
| 10/26/2026 20:59 | 79 | 79.76 |
| 10/26/2026 20:59 | 21 | 79.76 |
| 10/26/2026 20:59 | 100 | 79.785 |
| 10/26/2026 20:59 | 1 | 79.76 |
| 10/26/2026 20:59 | 99 | 79.785 |
| 10/26/2026 20:59 | 1 | 79.80 |
| 10/26/2026 20:59 | 1 | 79.785 |
| 10/26/2026 20:59 | 35 | 79.76 |
| 10/26/2026 20:59 | 72 | 79.785 |
| 10/26/2026 20:59 | 44 | 79.785 |
| 10/26/2026 20:59 | 2 | 79.785 |
| 10/26/2026 20:59 | 4 | 79.785 |
| 10/26/2026 20:59 | 9 | 79.785 |
| 10/26/2026 20:59 | 1 | 79.785 |
| 10/26/2026 20:59 | 1 | 79.785 |
| 10/26/2026 20:59 | 11 | 79.785 |
| 10/26/2026 20:59 | 2 | 79.785 |
| 10/26/2026 20:59 | 50 | 79.785 |
| 10/26/2026 20:59 | 36 | 79.80 |
| 10/26/2026 20:59 | 7 | 79.81 |
| 10/26/2026 20:59 | 46 | 79.81 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 2 | 79.79 |
| 10/26/2026 20:59 | 5 | 79.78 |
| 10/26/2026 20:59 | 400 | 79.78 |
| 10/26/2026 20:59 | 76 | 79.78 |
| 10/26/2026 20:59 | 2 | 79.74 |
| 10/26/2026 20:59 | 24 | 79.78 |
| 10/26/2026 20:59 | 100 | 79.75 |
| 10/26/2026 20:59 | 83 | 79.75 |
| 10/26/2026 20:59 | 27 | 79.75 |
| 10/26/2026 20:59 | 5 | 79.75 |
| 10/26/2026 20:59 | 20 | 79.76 |
| 10/26/2026 20:59 | 17 | 79.77 |
| 10/26/2026 20:59 | 2 | 79.77 |
| 10/26/2026 20:59 | 1 | 79.77 |
| 10/26/2026 20:59 | 100 | 79.78 |
| 10/26/2026 20:59 | 1 | 79.775 |
| 10/26/2026 20:59 | 100 | 79.775 |
| 10/26/2026 20:59 | 100 | 79.79 |
| 10/26/2026 20:59 | 100 | 79.78 |
| 10/26/2026 20:59 | 100 | 79.79 |
| 10/26/2026 20:59 | 100 | 79.785 |
| 10/26/2026 20:59 | 12 | 79.785 |
| 10/26/2026 20:59 | 100 | 79.785 |
| 10/26/2026 20:59 | 100 | 79.785 |
| 10/26/2026 20:59 | 100 | 79.79 |
| 10/26/2026 20:59 | 30 | 79.79 |
| 10/26/2026 20:59 | 53 | 79.79 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 53 | 79.82 |
| 10/26/2026 20:59 | 100 | 79.82 |
| 10/26/2026 20:59 | 47 | 79.82 |
| 10/26/2026 20:59 | 53 | 79.82 |
| 10/26/2026 20:59 | 100 | 79.825 |
| 10/26/2026 20:59 | 2 | 79.825 |
| 10/26/2026 20:59 | 15 | 79.82 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.79 |
| 10/26/2026 20:59 | 20 | 79.805 |
| 10/26/2026 20:59 | 100 | 79.77 |
| 10/26/2026 20:59 | 100 | 79.79 |
| 10/26/2026 20:59 | 2 | 79.79 |
| 10/26/2026 20:59 | 100 | 79.79 |
| 10/26/2026 20:59 | 90 | 79.74 |
| 10/26/2026 20:59 | 100 | 79.74 |
| 10/26/2026 20:59 | 10 | 79.74 |
| 10/26/2026 20:59 | 25 | 79.77 |
| 10/26/2026 20:59 | 100 | 79.77 |
| 10/26/2026 20:59 | 100 | 79.76 |
| 10/26/2026 20:59 | 100 | 79.76 |
| 10/26/2026 20:59 | 10 | 79.81 |
| 10/26/2026 20:59 | 20 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.77 |
| 10/26/2026 20:59 | 200 | 79.78 |
| 10/26/2026 20:59 | 4 | 79.80 |
| 10/26/2026 20:59 | 31 | 79.80 |
| 10/26/2026 20:59 | 2 | 79.82 |
| 10/26/2026 20:59 | 2 | 79.83 |
| 10/26/2026 20:59 | 76 | 79.83 |
| 10/26/2026 20:59 | 1 | 79.83 |
| 10/26/2026 20:59 | 100 | 79.835 |
| 10/26/2026 20:59 | 100 | 79.835 |
| 10/26/2026 20:59 | 100 | 79.84 |
| 10/26/2026 20:59 | 24 | 79.85 |
| 10/26/2026 20:59 | 20 | 79.85 |
| 10/26/2026 20:59 | 37 | 79.85 |
| 10/26/2026 20:59 | 40 | 79.85 |
| 10/26/2026 20:59 | 100 | 79.85 |
| 10/26/2026 20:59 | 37 | 79.85 |
| 10/26/2026 20:59 | 100 | 79.84 |
| 10/26/2026 20:59 | 100 | 79.84 |
| 10/26/2026 20:59 | 100 | 79.84 |
| 10/26/2026 20:59 | 177 | 79.84 |
| 10/26/2026 20:59 | 432 | 79.84 |
| 10/26/2026 20:59 | 4 | 79.83 |
| 10/26/2026 20:59 | 196 | 79.83 |
| 10/26/2026 20:59 | 1 | 79.83 |
| 10/26/2026 20:59 | 1 | 79.83 |
| 10/26/2026 20:59 | 14 | 79.83 |
| 10/26/2026 20:59 | 22 | 79.85 |
| 10/26/2026 20:59 | 100 | 79.85 |
| 10/26/2026 20:59 | 100 | 79.85 |
| 10/26/2026 20:59 | 100 | 79.85 |
| 10/26/2026 20:59 | 120 | 79.85 |
| 10/26/2026 20:59 | 1 | 79.85 |
| 10/26/2026 20:59 | 100 | 79.85 |
| 10/26/2026 20:59 | 20 | 79.85 |
| 10/26/2026 20:59 | 122 | 79.84 |
| 10/26/2026 20:59 | 569 | 79.84 |
| 10/26/2026 20:59 | 509 | 79.84 |
| 10/26/2026 20:59 | 40 | 79.84 |
| 10/26/2026 20:59 | 200 | 79.84 |
| 10/26/2026 20:59 | 100 | 79.84 |
| 10/26/2026 20:59 | 122 | 79.84 |
| 10/26/2026 20:59 | 100 | 79.835 |
| 10/26/2026 20:59 | 38 | 79.82 |
| 10/26/2026 20:59 | 42 | 79.83 |
| 10/26/2026 20:59 | 30 | 79.83 |
| 10/26/2026 20:59 | 20 | 79.83 |
| 10/26/2026 20:59 | 200 | 79.83 |
| 10/26/2026 20:59 | 33 | 79.83 |
| 10/26/2026 20:59 | 100 | 79.815 |
| 10/26/2026 20:59 | 137 | 79.80 |
| 10/26/2026 20:59 | 3 | 79.80 |
| 10/26/2026 20:59 | 60 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.78 |
| 10/26/2026 20:59 | 2 | 79.81 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 3 | 79.79 |
| 10/26/2026 20:59 | 98 | 79.785 |
| 10/26/2026 20:59 | 6 | 79.79 |
| 10/26/2026 20:59 | 20 | 79.79 |
| 10/26/2026 20:59 | 20 | 79.79 |
| 10/26/2026 20:59 | 4 | 79.79 |
| 10/26/2026 20:59 | 10 | 79.80 |
| 10/26/2026 20:59 | 2 | 79.82 |
| 10/26/2026 20:59 | 122 | 79.82 |
| 10/26/2026 20:59 | 400 | 79.82 |
| 10/26/2026 20:59 | 300 | 79.82 |
| 10/26/2026 20:59 | 9 | 79.82 |
| 10/26/2026 20:59 | 3 | 79.82 |
| 10/26/2026 20:59 | 9 | 79.82 |
| 10/26/2026 20:59 | 1 | 79.82 |
| 10/26/2026 20:59 | 100 | 79.82 |
| 10/26/2026 20:59 | 14 | 79.82 |
| 10/26/2026 20:59 | 11 | 79.82 |
| 10/26/2026 20:59 | 1 | 79.82 |
| 10/26/2026 20:59 | 6 | 79.82 |
| 10/26/2026 20:59 | 65 | 79.82 |
| 10/26/2026 20:59 | 10 | 79.82 |
| 10/26/2026 20:59 | 49 | 79.82 |
| 10/26/2026 20:59 | 1 | 79.82 |
| 10/26/2026 20:59 | 100 | 79.835 |
| 10/26/2026 20:59 | 20 | 79.84 |
| 10/26/2026 20:59 | 15 | 79.84 |
| 10/26/2026 20:59 | 85 | 79.84 |
| 10/26/2026 20:59 | 100 | 79.83 |
| 10/26/2026 20:59 | 200 | 79.82 |
| 10/26/2026 20:59 | 17 | 79.82 |
| 10/26/2026 20:59 | 100 | 79.84 |
| 10/26/2026 20:59 | 80 | 79.84 |
| 10/26/2026 20:59 | 100 | 79.84 |
| 10/26/2026 20:59 | 20 | 79.84 |
| 10/26/2026 20:59 | 100 | 79.83 |
| 10/26/2026 20:59 | 5 | 79.83 |
| 10/26/2026 20:59 | 100 | 79.83 |
| 10/26/2026 20:59 | 41 | 79.83 |
| 10/26/2026 20:59 | 100 | 79.83 |
| 10/26/2026 20:59 | 41 | 79.80 |
| 10/26/2026 20:59 | 59 | 79.80 |
| 10/26/2026 20:59 | 39 | 79.80 |
| 10/26/2026 20:59 | 61 | 79.80 |
| 10/26/2026 20:59 | 2 | 79.80 |
| 10/26/2026 20:59 | 18 | 79.80 |
| 10/26/2026 20:59 | 11 | 79.80 |
| 10/26/2026 20:59 | 12 | 79.80 |
| 10/26/2026 20:59 | 3 | 79.80 |
| 10/26/2026 20:59 | 10 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 19 | 79.80 |
| 10/26/2026 20:59 | 40 | 79.80 |
| 10/26/2026 20:59 | 9 | 79.79 |
| 10/26/2026 20:59 | 50 | 79.79 |
| 10/26/2026 20:59 | 14 | 79.79 |
| 10/26/2026 20:59 | 12 | 79.79 |
| 10/26/2026 20:59 | 40 | 79.79 |
| 10/26/2026 20:59 | 2 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.80 |
| 10/26/2026 20:59 | 31 | 79.80 |
| 10/26/2026 20:59 | 59 | 79.80 |
| 10/26/2026 20:59 | 10 | 79.80 |
| 10/26/2026 20:59 | 100 | 79.815 |
| 10/26/2026 20:58 | 1 | 79.83 |
| 10/26/2026 20:58 | 3 | 79.83 |
| 10/26/2026 20:58 | 50 | 79.83 |
| 10/26/2026 20:58 | 9 | 79.83 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 2 | 79.83 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 2 | 79.83 |
| 10/26/2026 20:58 | 43 | 79.83 |
| 10/26/2026 20:58 | 4 | 79.83 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 1 | 79.83 |
| 10/26/2026 20:58 | 8 | 79.83 |
| 10/26/2026 20:58 | 50 | 79.83 |
| 10/26/2026 20:58 | 3 | 79.83 |
| 10/26/2026 20:58 | 1 | 79.83 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 3 | 79.83 |
| 10/26/2026 20:58 | 1 | 79.84 |
| 10/26/2026 20:58 | 42 | 79.84 |
| 10/26/2026 20:58 | 100 | 79.84 |
| 10/26/2026 20:58 | 258 | 79.84 |
| 10/26/2026 20:58 | 200 | 79.84 |
| 10/26/2026 20:58 | 100 | 79.84 |
| 10/26/2026 20:58 | 100 | 79.84 |
| 10/26/2026 20:58 | 200 | 79.84 |
| 10/26/2026 20:58 | 40 | 79.84 |
| 10/26/2026 20:58 | 1 | 79.84 |
| 10/26/2026 20:58 | 17 | 79.84 |
| 10/26/2026 20:58 | 83 | 79.84 |
| 10/26/2026 20:58 | 17 | 79.84 |
| 10/26/2026 20:58 | 50 | 79.84 |
| 10/26/2026 20:58 | 33 | 79.84 |
| 10/26/2026 20:58 | 200 | 79.84 |
| 10/26/2026 20:58 | 161 | 79.84 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 9 | 79.84 |
| 10/26/2026 20:58 | 5 | 79.84 |
| 10/26/2026 20:58 | 25 | 79.84 |
| 10/26/2026 20:58 | 230 | 79.84 |
| 10/26/2026 20:58 | 50 | 79.84 |
| 10/26/2026 20:58 | 20 | 79.84 |
| 10/26/2026 20:58 | 50 | 79.85 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 3 | 79.85 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 4 | 79.85 |
| 10/26/2026 20:58 | 14 | 79.85 |
| 10/26/2026 20:58 | 557 | 79.85 |
| 10/26/2026 20:58 | 143 | 79.85 |
| 10/26/2026 20:58 | 129 | 79.85 |
| 10/26/2026 20:58 | 163 | 79.85 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 337 | 79.85 |
| 10/26/2026 20:58 | 27 | 79.85 |
| 10/26/2026 20:58 | 2 | 79.85 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 200 | 79.86 |
| 10/26/2026 20:58 | 4 | 79.86 |
| 10/26/2026 20:58 | 10 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 84 | 79.86 |
| 10/26/2026 20:58 | 87 | 79.86 |
| 10/26/2026 20:58 | 6 | 79.86 |
| 10/26/2026 20:58 | 3 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 4 | 79.86 |
| 10/26/2026 20:58 | 20 | 79.86 |
| 10/26/2026 20:58 | 1 | 79.86 |
| 10/26/2026 20:58 | 8 | 79.86 |
| 10/26/2026 20:58 | 200 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.87 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 200 | 79.86 |
| 10/26/2026 20:58 | 36 | 79.86 |
| 10/26/2026 20:58 | 1 | 79.86 |
| 10/26/2026 20:58 | 23 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 1 | 79.86 |
| 10/26/2026 20:58 | 1 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 41 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 4 | 79.86 |
| 10/26/2026 20:58 | 20 | 79.86 |
| 10/26/2026 20:58 | 12 | 79.86 |
| 10/26/2026 20:58 | 1 | 79.86 |
| 10/26/2026 20:58 | 60 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.86 |
| 10/26/2026 20:58 | 200 | 79.86 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 50 | 79.85 |
| 10/26/2026 20:58 | 50 | 79.85 |
| 10/26/2026 20:58 | 3 | 79.85 |
| 10/26/2026 20:58 | 100 | 79.85 |
| 10/26/2026 20:58 | 200 | 79.84 |
| 10/26/2026 20:58 | 12 | 79.84 |
| 10/26/2026 20:58 | 40 | 79.84 |
| 10/26/2026 20:58 | 60 | 79.84 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 200 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 20 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 5 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.805 |
| 10/26/2026 20:58 | 17 | 79.81 |
| 10/26/2026 20:58 | 81 | 79.82 |
| 10/26/2026 20:58 | 1 | 79.82 |
| 10/26/2026 20:58 | 1 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 4 | 79.81 |
| 10/26/2026 20:58 | 7 | 79.81 |
| 10/26/2026 20:58 | 100 | 79.81 |
| 10/26/2026 20:58 | 100 | 79.81 |
| 10/26/2026 20:58 | 41 | 79.81 |
| 10/26/2026 20:58 | 100 | 79.80 |
| 10/26/2026 20:58 | 200 | 79.80 |
| 10/26/2026 20:58 | 5 | 79.79 |
| 10/26/2026 20:58 | 300 | 79.79 |
| 10/26/2026 20:58 | 26 | 79.81 |
| 10/26/2026 20:58 | 100 | 79.80 |
| 10/26/2026 20:58 | 23 | 79.79 |
| 10/26/2026 20:58 | 16 | 79.79 |
| 10/26/2026 20:58 | 32 | 79.79 |
| 10/26/2026 20:58 | 52 | 79.79 |
| 10/26/2026 20:58 | 48 | 79.79 |
| 10/26/2026 20:58 | 100 | 79.80 |
| 10/26/2026 20:58 | 100 | 79.80 |
| 10/26/2026 20:58 | 100 | 79.80 |
| 10/26/2026 20:58 | 100 | 79.80 |
| 10/26/2026 20:58 | 33 | 79.80 |
| 10/26/2026 20:58 | 12 | 79.80 |
| 10/26/2026 20:58 | 5 | 79.80 |
| 10/26/2026 20:58 | 50 | 79.80 |
| 10/26/2026 20:58 | 87 | 79.80 |
| 10/26/2026 20:58 | 13 | 79.80 |
| 10/26/2026 20:58 | 37 | 79.80 |
| 10/26/2026 20:58 | 12 | 79.81 |
| 10/26/2026 20:58 | 14 | 79.81 |
| 10/26/2026 20:58 | 1 | 79.81 |
| 10/26/2026 20:58 | 10 | 79.81 |
| 10/26/2026 20:58 | 14 | 79.81 |
| 10/26/2026 20:58 | 4 | 79.81 |
| 10/26/2026 20:58 | 4 | 79.81 |
| 10/26/2026 20:58 | 4 | 79.81 |
| 10/26/2026 20:58 | 42 | 79.81 |
| 10/26/2026 20:58 | 42 | 79.81 |
| 10/26/2026 20:58 | 3 | 79.81 |
| 10/26/2026 20:58 | 100 | 79.81 |
| 10/26/2026 20:58 | 100 | 79.81 |
| 10/26/2026 20:58 | 8 | 79.81 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 43 | 79.82 |
| 10/26/2026 20:58 | 157 | 79.82 |
| 10/26/2026 20:58 | 422 | 79.82 |
| 10/26/2026 20:58 | 123 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 40 | 79.82 |
| 10/26/2026 20:58 | 40 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 86 | 79.82 |
| 10/26/2026 20:58 | 14 | 79.82 |
| 10/26/2026 20:58 | 12 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 43 | 79.82 |
| 10/26/2026 20:58 | 1 | 79.82 |
| 10/26/2026 20:58 | 6 | 79.82 |
| 10/26/2026 20:58 | 124 | 79.82 |
| 10/26/2026 20:58 | 2 | 79.82 |
| 10/26/2026 20:58 | 50 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 28 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 14 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 8 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 1 | 79.84 |
| 10/26/2026 20:58 | 299 | 79.83 |
| 10/26/2026 20:58 | 1 | 79.83 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 10 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.83 |
| 10/26/2026 20:58 | 40 | 79.83 |
| 10/26/2026 20:58 | 60 | 79.83 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 200 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.82 |
| 10/26/2026 20:58 | 100 | 79.805 |
| 10/26/2026 20:58 | 100 | 79.80 |
| 10/26/2026 20:58 | 100 | 79.805 |
| 10/26/2026 20:58 | 10 | 79.80 |
| 10/26/2026 20:57 | 100 | 79.79 |
| 10/26/2026 20:57 | 100 | 79.79 |
| 10/26/2026 20:57 | 100 | 79.79 |
| 10/26/2026 20:57 | 1 | 79.80 |
| 10/26/2026 20:57 | 100 | 79.80 |
| 10/26/2026 20:57 | 237 | 79.80 |
| 10/26/2026 20:57 | 200 | 79.78 |
| 10/26/2026 20:57 | 100 | 79.78 |
| 10/26/2026 20:57 | 100 | 79.78 |
| 10/26/2026 20:57 | 24 | 79.77 |
| 10/26/2026 20:57 | 200 | 79.76 |
| 10/26/2026 20:57 | 100 | 79.76 |
| 10/26/2026 20:57 | 100 | 79.76 |
| 10/26/2026 20:57 | 4 | 79.76 |
| 10/26/2026 20:57 | 200 | 79.76 |
| 10/26/2026 20:57 | 100 | 79.74 |
| 10/26/2026 20:57 | 100 | 79.75 |
| 10/26/2026 20:57 | 100 | 79.75 |
| 10/26/2026 20:57 | 200 | 79.75 |
| 10/26/2026 20:57 | 100 | 79.74 |
| 10/26/2026 20:57 | 53 | 79.74 |
| 10/26/2026 20:57 | 7 | 79.74 |
| 10/26/2026 20:57 | 40 | 79.74 |
| 10/26/2026 20:57 | 20 | 79.73 |
| 10/26/2026 20:57 | 100 | 79.745 |
| 10/26/2026 20:57 | 28 | 79.74 |
| 10/26/2026 20:57 | 72 | 79.74 |
| 10/26/2026 20:57 | 28 | 79.74 |
| 10/26/2026 20:57 | 100 | 79.75 |
| 10/26/2026 20:57 | 28 | 79.75 |
| 10/26/2026 20:57 | 72 | 79.75 |
| 10/26/2026 20:57 | 28 | 79.75 |
| 10/26/2026 20:57 | 41 | 79.78 |
| 10/26/2026 20:57 | 20 | 79.78 |
| 10/26/2026 20:57 | 39 | 79.78 |
| 10/26/2026 20:57 | 100 | 79.78 |
| 10/26/2026 20:57 | 39 | 79.78 |
| 10/26/2026 20:57 | 5 | 79.77 |
| 10/26/2026 20:57 | 91 | 79.76 |
| 10/26/2026 20:57 | 9 | 79.76 |
| 10/26/2026 20:57 | 100 | 79.76 |
| 10/26/2026 20:57 | 200 | 79.72 |
| 10/26/2026 20:57 | 100 | 79.72 |
| 10/26/2026 20:57 | 1 | 79.72 |
| 10/26/2026 20:57 | 100 | 79.71 |
| 10/26/2026 20:57 | 100 | 79.71 |
| 10/26/2026 20:57 | 100 | 79.71 |
| 10/26/2026 20:57 | 100 | 79.70 |
| 10/26/2026 20:57 | 100 | 79.70 |
| 10/26/2026 20:57 | 100 | 79.70 |
| 10/26/2026 20:57 | 100 | 79.70 |
| 10/26/2026 20:57 | 8 | 79.69 |
| 10/26/2026 20:57 | 20 | 79.69 |
| 10/26/2026 20:57 | 50 | 79.69 |
| 10/26/2026 20:57 | 195 | 79.70 |
| 10/26/2026 20:57 | 5 | 79.70 |
| 10/26/2026 20:57 | 10 | 79.67 |
| 10/26/2026 20:57 | 90 | 79.67 |
| 10/26/2026 20:57 | 100 | 79.67 |
| 10/26/2026 20:57 | 100 | 79.67 |
| 10/26/2026 20:57 | 98 | 79.67 |
| 10/26/2026 20:57 | 2 | 79.67 |
| 10/26/2026 20:57 | 100 | 79.67 |
| 10/26/2026 20:57 | 90 | 79.66 |
| 10/26/2026 20:57 | 100 | 79.65 |
| 10/26/2026 20:57 | 100 | 79.65 |
| 10/26/2026 20:57 | 60 | 79.65 |
| 10/26/2026 20:57 | 240 | 79.65 |
| 10/26/2026 20:57 | 155 | 79.65 |
| 10/26/2026 20:57 | 45 | 79.65 |
| 10/26/2026 20:57 | 100 | 79.64 |
| 10/26/2026 20:57 | 100 | 79.64 |
| 10/26/2026 20:57 | 100 | 79.64 |
| 10/26/2026 20:57 | 100 | 79.64 |
| 10/26/2026 20:57 | 100 | 79.64 |
| 10/26/2026 20:57 | 100 | 79.64 |
| 10/26/2026 20:57 | 2 | 79.63 |
| 10/26/2026 20:57 | 137 | 79.61 |
| 10/26/2026 20:57 | 100 | 79.61 |
| 10/26/2026 20:57 | 30 | 79.61 |
| 10/26/2026 20:57 | 1 | 79.61 |
| 10/26/2026 20:57 | 249 | 79.61 |
| 10/26/2026 20:57 | 20 | 79.61 |
| 10/26/2026 20:57 | 31 | 79.61 |
| 10/26/2026 20:57 | 100 | 79.61 |
| 10/26/2026 20:57 | 200 | 79.61 |
| 10/26/2026 20:57 | 24 | 79.61 |
| 10/26/2026 20:57 | 50 | 79.61 |
| 10/26/2026 20:57 | 100 | 79.61 |
| 10/26/2026 20:56 | 1 | 79.64 |
| 10/26/2026 20:56 | 100 | 79.625 |
| 10/26/2026 20:56 | 100 | 79.625 |
| 10/26/2026 20:56 | 20 | 79.61 |
| 10/26/2026 20:56 | 100 | 79.58 |
| 10/26/2026 20:56 | 100 | 79.57 |
| 10/26/2026 20:56 | 100 | 79.57 |
| 10/26/2026 20:56 | 100 | 79.57 |
| 10/26/2026 20:56 | 100 | 79.57 |
| 10/26/2026 20:56 | 100 | 79.57 |
| 10/26/2026 20:56 | 100 | 79.57 |
| 10/26/2026 20:56 | 100 | 79.57 |
| 10/26/2026 20:56 | 200 | 79.56 |
| 10/26/2026 20:56 | 96 | 79.56 |
| 10/26/2026 20:56 | 4 | 79.56 |
| 10/26/2026 20:56 | 1 | 79.555 |
| 10/26/2026 20:56 | 14 | 79.55 |
| 10/26/2026 20:56 | 86 | 79.55 |
| 10/26/2026 20:56 | 300 | 79.51 |
| 10/26/2026 20:56 | 200 | 79.51 |
| 10/26/2026 20:56 | 100 | 79.51 |
| 10/26/2026 20:56 | 10 | 79.51 |
| 10/26/2026 20:56 | 100 | 79.49 |
| 10/26/2026 20:56 | 100 | 79.49 |
| 10/26/2026 20:56 | 100 | 79.49 |
| 10/26/2026 20:56 | 100 | 79.49 |
| 10/26/2026 20:56 | 60 | 79.49 |
| 10/26/2026 20:56 | 140 | 79.48 |
| 10/26/2026 20:56 | 100 | 79.48 |
| 10/26/2026 20:56 | 60 | 79.48 |
| 10/26/2026 20:56 | 100 | 79.48 |
| 10/26/2026 20:56 | 100 | 79.48 |
| 10/26/2026 20:56 | 60 | 79.48 |
| 10/26/2026 20:56 | 5 | 79.47 |
| 10/26/2026 20:56 | 40 | 79.48 |
| 10/26/2026 20:56 | 100 | 79.48 |
| 10/26/2026 20:56 | 100 | 79.47 |
| 10/26/2026 20:56 | 15 | 79.47 |
| 10/26/2026 20:56 | 11 | 79.46 |
| 10/26/2026 20:56 | 89 | 79.46 |
| 10/26/2026 20:56 | 11 | 79.46 |
| 10/26/2026 20:56 | 89 | 79.46 |
| 10/26/2026 20:56 | 1 | 79.46 |
| 10/26/2026 20:56 | 42 | 79.46 |
| 10/26/2026 20:56 | 16 | 79.46 |
| 10/26/2026 20:56 | 100 | 79.47 |
| 10/26/2026 20:56 | 100 | 79.48 |
| 10/26/2026 20:56 | 18 | 79.47 |
| 10/26/2026 20:56 | 100 | 79.47 |
| 10/26/2026 20:56 | 100 | 79.47 |
| 10/26/2026 20:56 | 65 | 79.47 |
| 10/26/2026 20:56 | 8 | 79.47 |
| 10/26/2026 20:56 | 42 | 79.47 |
| 10/26/2026 20:56 | 2 | 79.47 |
| 10/26/2026 20:56 | 3 | 79.48 |
| 10/26/2026 20:56 | 15 | 79.48 |
| 10/26/2026 20:56 | 300 | 79.49 |
| 10/26/2026 20:56 | 30 | 79.49 |
| 10/26/2026 20:56 | 100 | 79.49 |
| 10/26/2026 20:56 | 33 | 79.49 |
| 10/26/2026 20:56 | 15 | 79.49 |
| 10/26/2026 20:55 | 19 | 79.50 |
| 10/26/2026 20:55 | 3 | 79.50 |
| 10/26/2026 20:55 | 78 | 79.50 |
| 10/26/2026 20:55 | 40 | 79.515 |
| 10/26/2026 20:55 | 20 | 79.53 |
| 10/26/2026 20:55 | 20 | 79.53 |
| 10/26/2026 20:55 | 20 | 79.53 |
| 10/26/2026 20:55 | 70 | 79.51 |
| 10/26/2026 20:55 | 100 | 79.51 |
| 10/26/2026 20:55 | 8 | 79.51 |
| 10/26/2026 20:55 | 146 | 79.51 |
| 10/26/2026 20:55 | 16 | 79.51 |
| 10/26/2026 20:55 | 170 | 79.51 |
| 10/26/2026 20:55 | 78 | 79.47 |
| 10/26/2026 20:55 | 100 | 79.49 |
| 10/26/2026 20:55 | 100 | 79.49 |
| 10/26/2026 20:55 | 100 | 79.49 |
| 10/26/2026 20:55 | 100 | 79.49 |
| 10/26/2026 20:55 | 500 | 79.48 |
| 10/26/2026 20:55 | 100 | 79.445 |
| 10/26/2026 20:55 | 100 | 79.42 |
| 10/26/2026 20:55 | 100 | 79.425 |
| 10/26/2026 20:55 | 100 | 79.42 |
| 10/26/2026 20:55 | 100 | 79.42 |
| 10/26/2026 20:55 | 100 | 79.42 |
| 10/26/2026 20:55 | 100 | 79.41 |
| 10/26/2026 20:55 | 100 | 79.41 |
| 10/26/2026 20:55 | 202 | 79.40 |
| 10/26/2026 20:55 | 48 | 79.40 |
| 10/26/2026 20:55 | 100 | 79.40 |
| 10/26/2026 20:55 | 50 | 79.40 |
| 10/26/2026 20:55 | 50 | 79.40 |
| 10/26/2026 20:55 | 100 | 79.40 |
| 10/26/2026 20:55 | 50 | 79.40 |
| 10/26/2026 20:55 | 100 | 79.40 |
| 10/26/2026 20:55 | 50 | 79.40 |
| 10/26/2026 20:55 | 50 | 79.40 |
| 10/26/2026 20:55 | 50 | 79.40 |
| 10/26/2026 20:55 | 50 | 79.40 |
| 10/26/2026 20:55 | 60 | 79.40 |
| 10/26/2026 20:55 | 100 | 79.40 |
| 10/26/2026 20:55 | 100 | 79.40 |
| 10/26/2026 20:55 | 22 | 79.40 |
| 10/26/2026 20:55 | 23 | 79.40 |
| 10/26/2026 20:55 | 13 | 79.35 |
| 10/26/2026 20:55 | 80 | 79.35 |
| 10/26/2026 20:55 | 48 | 79.35 |
| 10/26/2026 20:55 | 92 | 79.30 |
| 10/26/2026 20:55 | 8 | 79.30 |
| 10/26/2026 20:55 | 100 | 79.30 |
| 10/26/2026 20:55 | 40 | 79.30 |
| 10/26/2026 20:55 | 24 | 79.30 |
| 10/26/2026 20:55 | 3 | 79.30 |
| 10/26/2026 20:55 | 5 | 79.30 |
| 10/26/2026 20:55 | 167 | 79.31 |
| 10/26/2026 20:55 | 25 | 79.31 |
| 10/26/2026 20:55 | 469 | 79.34 |
| 10/26/2026 20:55 | 100 | 79.34 |
| 10/26/2026 20:55 | 100 | 79.34 |
| 10/26/2026 20:55 | 100 | 79.34 |
| 10/26/2026 20:55 | 14 | 79.31 |
| 10/26/2026 20:55 | 3 | 79.31 |
| 10/26/2026 20:55 | 20 | 79.32 |
| 10/26/2026 20:55 | 60 | 79.32 |
| 10/26/2026 20:55 | 40 | 79.32 |
| 10/26/2026 20:55 | 13 | 79.32 |
| 10/26/2026 20:55 | 2 | 79.32 |
| 10/26/2026 20:55 | 15 | 79.33 |
| 10/26/2026 20:55 | 86 | 79.34 |
| 10/26/2026 20:55 | 15 | 79.34 |
| 10/26/2026 20:55 | 21 | 79.34 |
| 10/26/2026 20:55 | 179 | 79.34 |
| 10/26/2026 20:55 | 170 | 79.35 |
| 10/26/2026 20:55 | 500 | 79.35 |
| 10/26/2026 20:55 | 76 | 79.36 |
| 10/26/2026 20:55 | 52 | 79.35 |
| 10/26/2026 20:55 | 60 | 79.35 |
| 10/26/2026 20:55 | 40 | 79.35 |
| 10/26/2026 20:55 | 48 | 79.35 |
| 10/26/2026 20:55 | 100 | 79.35 |
| 10/26/2026 20:55 | 23 | 79.35 |
| 10/26/2026 20:55 | 52 | 79.35 |
| 10/26/2026 20:55 | 48 | 79.35 |
| 10/26/2026 20:54 | 25 | 79.34 |
| 10/26/2026 20:54 | 20 | 79.34 |
| 10/26/2026 20:54 | 100 | 79.34 |
| 10/26/2026 20:54 | 189 | 79.37 |
| 10/26/2026 20:54 | 100 | 79.38 |
| 10/26/2026 20:54 | 100 | 79.38 |
| 10/26/2026 20:54 | 100 | 79.34 |
| 10/26/2026 20:54 | 100 | 79.34 |
| 10/26/2026 20:54 | 16 | 79.33 |
| 10/26/2026 20:54 | 59 | 79.32 |
| 10/26/2026 20:54 | 100 | 79.33 |
| 10/26/2026 20:54 | 100 | 79.33 |
| 10/26/2026 20:54 | 6 | 79.33 |
| 10/26/2026 20:54 | 100 | 79.33 |
| 10/26/2026 20:54 | 11 | 79.32 |
| 10/26/2026 20:54 | 100 | 79.32 |
| 10/26/2026 20:54 | 89 | 79.32 |
| 10/26/2026 20:54 | 100 | 79.32 |
| 10/26/2026 20:54 | 89 | 79.32 |
| 10/26/2026 20:54 | 100 | 79.32 |
| 10/26/2026 20:54 | 11 | 79.32 |
| 10/26/2026 20:54 | 89 | 79.32 |
| 10/26/2026 20:54 | 11 | 79.32 |
| 10/26/2026 20:54 | 100 | 79.32 |
| 10/26/2026 20:54 | 100 | 79.32 |
| 10/26/2026 20:54 | 100 | 79.32 |
| 10/26/2026 20:54 | 100 | 79.31 |
| 10/26/2026 20:54 | 100 | 79.31 |
| 10/26/2026 20:54 | 285 | 79.31 |
| 10/26/2026 20:54 | 15 | 79.31 |
| 10/26/2026 20:54 | 6 | 79.32 |
| 10/26/2026 20:53 | 1 | 79.29 |
| 10/26/2026 20:53 | 90 | 79.30 |
| 10/26/2026 20:53 | 100 | 79.30 |
| 10/26/2026 20:53 | 100 | 79.30 |
| 10/26/2026 20:53 | 500 | 79.30 |
| 10/26/2026 20:53 | 100 | 79.31 |
| 10/26/2026 20:53 | 133 | 79.31 |
| 10/26/2026 20:53 | 100 | 79.31 |
| 10/26/2026 20:53 | 36 | 79.30 |
| 10/26/2026 20:53 | 1 | 79.30 |
| 10/26/2026 20:53 | 11 | 79.30 |
| 10/26/2026 20:53 | 9 | 79.30 |
| 10/26/2026 20:53 | 3 | 79.30 |
| 10/26/2026 20:53 | 22 | 79.30 |
| 10/26/2026 20:53 | 18 | 79.30 |
| 10/26/2026 20:53 | 75 | 79.29 |
| 10/26/2026 20:53 | 23 | 79.29 |
| 10/26/2026 20:53 | 100 | 79.29 |
| 10/26/2026 20:53 | 124 | 79.29 |
| 10/26/2026 20:53 | 50 | 79.29 |
| 10/26/2026 20:53 | 13 | 79.29 |
| 10/26/2026 20:53 | 40 | 79.29 |
| 10/26/2026 20:53 | 50 | 79.29 |
| 10/26/2026 20:53 | 50 | 79.29 |
| 10/26/2026 20:53 | 50 | 79.29 |
| 10/26/2026 20:53 | 50 | 79.29 |
| 10/26/2026 20:53 | 50 | 79.29 |
| 10/26/2026 20:53 | 100 | 79.29 |
| 10/26/2026 20:53 | 24 | 79.29 |
| 10/26/2026 20:53 | 4 | 79.28 |
| 10/26/2026 20:53 | 100 | 79.28 |
| 10/26/2026 20:53 | 100 | 79.28 |
| 10/26/2026 20:53 | 2 | 79.27 |
| 10/26/2026 20:53 | 25 | 79.27 |
| 10/26/2026 20:53 | 73 | 79.27 |
| 10/26/2026 20:53 | 100 | 79.27 |
| 10/26/2026 20:53 | 100 | 79.27 |
| 10/26/2026 20:52 | 88 | 79.26 |
| 10/26/2026 20:52 | 100 | 79.26 |
| 10/26/2026 20:52 | 30 | 79.26 |
| 10/26/2026 20:52 | 99 | 79.26 |
| 10/26/2026 20:52 | 1 | 79.26 |
| 10/26/2026 20:52 | 100 | 79.26 |
| 10/26/2026 20:52 | 100 | 79.26 |
| 10/26/2026 20:52 | 100 | 79.25 |
| 10/26/2026 20:52 | 100 | 79.25 |
| 10/26/2026 20:52 | 100 | 79.25 |
| 10/26/2026 20:52 | 100 | 79.25 |
| 10/26/2026 20:52 | 100 | 79.25 |
| 10/26/2026 20:52 | 100 | 79.23 |
| 10/26/2026 20:51 | 100 | 79.21 |
| 10/26/2026 20:51 | 100 | 79.20 |
| 10/26/2026 20:51 | 100 | 79.20 |
| 10/26/2026 20:51 | 100 | 79.20 |
| 10/26/2026 20:51 | 100 | 79.18 |
| 10/26/2026 20:51 | 100 | 79.18 |
| 10/26/2026 20:51 | 100 | 79.17 |
| 10/26/2026 20:51 | 40 | 79.17 |
| 10/26/2026 20:51 | 32 | 79.17 |
| 10/26/2026 20:51 | 31 | 79.17 |
| 10/26/2026 20:51 | 23 | 79.17 |
| 10/26/2026 20:51 | 30 | 79.18 |
| 10/26/2026 20:51 | 30 | 79.20 |
| 10/26/2026 20:51 | 11 | 79.22 |
| 10/26/2026 20:51 | 89 | 79.22 |
| 10/26/2026 20:51 | 100 | 79.21 |
| 10/26/2026 20:51 | 100 | 79.21 |
| 10/26/2026 20:51 | 10 | 79.19 |
| 10/26/2026 20:51 | 40 | 79.19 |
| 10/26/2026 20:51 | 5 | 79.21 |
| 10/26/2026 20:51 | 14 | 79.21 |
| 10/26/2026 20:51 | 2 | 79.22 |
| 10/26/2026 20:51 | 21 | 79.22 |
| 10/26/2026 20:51 | 30 | 79.25 |
| 10/26/2026 20:51 | 100 | 79.27 |
| 10/26/2026 20:51 | 100 | 79.27 |
| 10/26/2026 20:51 | 40 | 79.27 |
| 10/26/2026 20:51 | 200 | 79.27 |
| 10/26/2026 20:51 | 100 | 79.28 |
| 10/26/2026 20:51 | 100 | 79.30 |
| 10/26/2026 20:51 | 20 | 79.29 |
| 10/26/2026 20:51 | 50 | 79.28 |
| 10/26/2026 20:51 | 50 | 79.28 |
| 10/26/2026 20:51 | 50 | 79.27 |
| 10/26/2026 20:51 | 25 | 79.27 |
| 10/26/2026 20:51 | 25 | 79.27 |
| 10/26/2026 20:50 | 100 | 79.26 |
| 10/26/2026 20:50 | 53 | 79.26 |
| 10/26/2026 20:50 | 21 | 79.26 |
| 10/26/2026 20:50 | 200 | 79.25 |
| 10/26/2026 20:50 | 4 | 79.25 |
| 10/26/2026 20:50 | 50 | 79.25 |
| 10/26/2026 20:50 | 100 | 79.25 |
| 10/26/2026 20:50 | 100 | 79.23 |
| 10/26/2026 20:50 | 25 | 79.24 |
| 10/26/2026 20:50 | 3 | 79.25 |
| 10/26/2026 20:50 | 50 | 79.24 |
| 10/26/2026 20:50 | 20 | 79.21 |
| 10/26/2026 20:50 | 100 | 79.21 |
| 10/26/2026 20:50 | 100 | 79.24 |
| 10/26/2026 20:50 | 57 | 79.24 |
| 10/26/2026 20:50 | 43 | 79.24 |
| 10/26/2026 20:50 | 100 | 79.24 |
| 10/26/2026 20:50 | 100 | 79.24 |
| 10/26/2026 20:50 | 100 | 79.24 |
| 10/26/2026 20:50 | 100 | 79.24 |
| 10/26/2026 20:50 | 100 | 79.24 |
| 10/26/2026 20:50 | 100 | 79.26 |
| 10/26/2026 20:50 | 3 | 79.26 |
| 10/26/2026 20:50 | 3 | 79.26 |
| 10/26/2026 20:49 | 50 | 79.28 |
| 10/26/2026 20:49 | 100 | 79.28 |
| 10/26/2026 20:49 | 30 | 79.28 |
| 10/26/2026 20:49 | 100 | 79.32 |
| 10/26/2026 20:49 | 100 | 79.32 |
| 10/26/2026 20:49 | 100 | 79.32 |
| 10/26/2026 20:49 | 100 | 79.27 |
| 10/26/2026 20:48 | 59 | 79.30 |
| 10/26/2026 20:48 | 41 | 79.30 |
| 10/26/2026 20:48 | 100 | 79.31 |
| 10/26/2026 20:48 | 50 | 79.31 |
| 10/26/2026 20:48 | 100 | 79.31 |
| 10/26/2026 20:48 | 100 | 79.31 |
| 10/26/2026 20:48 | 100 | 79.30 |
| 10/26/2026 20:48 | 100 | 79.285 |
| 10/26/2026 20:48 | 4 | 79.31 |
| 10/26/2026 20:48 | 59 | 79.30 |
| 10/26/2026 20:48 | 4 | 79.30 |
| 10/26/2026 20:48 | 100 | 79.32 |
| 10/26/2026 20:48 | 5 | 79.37 |
| 10/26/2026 20:48 | 100 | 79.37 |
| 10/26/2026 20:48 | 600 | 79.37 |
| 10/26/2026 20:47 | 100 | 79.39 |
| 10/26/2026 20:47 | 13 | 79.39 |
| 10/26/2026 20:47 | 1 | 79.39 |
| 10/26/2026 20:47 | 12 | 79.39 |
| 10/26/2026 20:47 | 337 | 79.40 |
| 10/26/2026 20:47 | 2 | 79.40 |
| 10/26/2026 20:47 | 79 | 79.41 |
| 10/26/2026 20:47 | 40 | 79.41 |
| 10/26/2026 20:46 | 100 | 79.45 |
| 10/26/2026 20:46 | 1 | 79.45 |
| 10/26/2026 20:46 | 99 | 79.45 |
| 10/26/2026 20:46 | 100 | 79.45 |
| 10/26/2026 20:46 | 400 | 79.50 |
| 10/26/2026 20:46 | 100 | 79.50 |
| 10/26/2026 20:46 | 20 | 79.525 |
| 10/26/2026 20:45 | 4 | 79.55 |
| 10/26/2026 20:45 | 8 | 79.54 |
| 10/26/2026 20:45 | 8 | 79.54 |
| 10/26/2026 20:45 | 8 | 79.54 |
| 10/26/2026 20:45 | 11 | 79.50 |
| 10/26/2026 20:45 | 60 | 79.46 |
| 10/26/2026 20:45 | 100 | 79.46 |
| 10/26/2026 20:45 | 100 | 79.45 |
| 10/26/2026 20:45 | 100 | 79.45 |
| 10/26/2026 20:45 | 50 | 79.46 |
| 10/26/2026 20:45 | 100 | 79.46 |
| 10/26/2026 20:45 | 11 | 79.49 |
| 10/26/2026 20:45 | 25 | 79.48 |
| 10/26/2026 20:45 | 25 | 79.48 |
| 10/26/2026 20:45 | 25 | 79.48 |
| 10/26/2026 20:45 | 1 | 79.48 |
| 10/26/2026 20:44 | 42 | 79.53 |
| 10/26/2026 20:44 | 100 | 79.53 |
| 10/26/2026 20:44 | 100 | 79.53 |
| 10/26/2026 20:44 | 100 | 79.545 |
| 10/26/2026 20:44 | 100 | 79.54 |
| 10/26/2026 20:44 | 13 | 79.55 |
| 10/26/2026 20:44 | 81 | 79.56 |
| 10/26/2026 20:44 | 70 | 79.60 |
| 10/26/2026 20:44 | 14 | 79.60 |
| 10/26/2026 20:44 | 30 | 79.60 |
| 10/26/2026 20:44 | 70 | 79.60 |
| 10/26/2026 20:43 | 4 | 79.58 |
| 10/26/2026 20:43 | 5 | 79.57 |
| 10/26/2026 20:43 | 51 | 79.57 |
| 10/26/2026 20:42 | 100 | 79.56 |
| 10/26/2026 20:42 | 35 | 79.55 |
| 10/26/2026 20:42 | 65 | 79.55 |
| 10/26/2026 20:42 | 35 | 79.55 |
| 10/26/2026 20:41 | 100 | 79.54 |
| 10/26/2026 20:41 | 100 | 79.53 |
| 10/26/2026 20:41 | 100 | 79.52 |
| 10/26/2026 20:41 | 100 | 79.51 |
| 10/26/2026 20:41 | 100 | 79.50 |
| 10/26/2026 20:41 | 20 | 79.50 |
| 10/26/2026 20:41 | 100 | 79.47 |
| 10/26/2026 20:41 | 24 | 79.47 |
| 10/26/2026 20:41 | 100 | 79.46 |
| 10/26/2026 20:41 | 4 | 79.46 |
| 10/26/2026 20:41 | 100 | 79.46 |
| 10/26/2026 20:38 | 4 | 79.43 |
| 10/26/2026 20:38 | 21 | 79.385 |
| 10/26/2026 20:37 | 1 | 79.38 |
| 10/26/2026 20:37 | 100 | 79.38 |
| 10/26/2026 20:37 | 400 | 79.35 |
| 10/26/2026 20:37 | 50 | 79.35 |
| 10/26/2026 20:37 | 100 | 79.35 |
| 10/26/2026 20:37 | 100 | 79.35 |
| 10/26/2026 20:37 | 100 | 79.34 |
| 10/26/2026 20:36 | 100 | 79.31 |
| 10/26/2026 20:36 | 10 | 79.31 |
| 10/26/2026 20:36 | 80 | 79.30 |
| 10/26/2026 20:36 | 20 | 79.30 |
| 10/26/2026 20:36 | 80 | 79.31 |
| 10/26/2026 20:36 | 320 | 79.31 |
| 10/26/2026 20:36 | 100 | 79.31 |
| 10/26/2026 20:36 | 60 | 79.31 |
| 10/26/2026 20:36 | 60 | 79.31 |
| 10/26/2026 20:36 | 5 | 79.33 |
| 10/26/2026 20:36 | 2 | 79.33 |
| 10/26/2026 20:36 | 1 | 79.35 |
| 10/26/2026 20:36 | 8 | 79.35 |
| 10/26/2026 20:36 | 100 | 79.37 |
| 10/26/2026 20:36 | 27 | 79.38 |
| 10/26/2026 20:36 | 27 | 79.38 |
| 10/26/2026 20:36 | 123 | 79.39 |
| 10/26/2026 20:36 | 77 | 79.39 |
| 10/26/2026 20:36 | 42 | 79.40 |
| 10/26/2026 20:36 | 2 | 79.44 |
| 10/26/2026 20:36 | 24 | 79.50 |
| 10/26/2026 20:36 | 100 | 79.48 |
| 10/26/2026 20:36 | 100 | 79.47 |
| 10/26/2026 20:36 | 100 | 79.47 |
| 10/26/2026 20:36 | 100 | 79.47 |
| 10/26/2026 20:36 | 100 | 79.47 |
| 10/26/2026 20:36 | 100 | 79.47 |
| 10/26/2026 20:36 | 100 | 79.47 |
| 10/26/2026 20:36 | 25 | 79.425 |
| 10/26/2026 20:36 | 25 | 79.425 |
| 10/26/2026 20:36 | 25 | 79.425 |
| 10/26/2026 20:36 | 11 | 79.36 |
| 10/26/2026 20:36 | 5 | 79.35 |
| 10/26/2026 20:36 | 2 | 79.35 |
| 10/26/2026 20:36 | 11 | 79.35 |
| 10/26/2026 20:36 | 85 | 79.36 |
| 10/26/2026 20:36 | 85 | 79.36 |
| 10/26/2026 20:36 | 15 | 79.36 |
| 10/26/2026 20:35 | 20 | 79.41 |
| 10/26/2026 20:35 | 100 | 79.43 |
| 10/26/2026 20:35 | 100 | 79.43 |
| 10/26/2026 20:35 | 100 | 79.43 |
| 10/26/2026 20:35 | 100 | 79.43 |
| 10/26/2026 20:35 | 92 | 79.41 |
| 10/26/2026 20:35 | 4 | 79.41 |
| 10/26/2026 20:35 | 50 | 79.41 |
| 10/26/2026 20:35 | 38 | 79.41 |
| 10/26/2026 20:35 | 25 | 79.41 |
| 10/26/2026 20:33 | 100 | 79.38 |
| 10/26/2026 20:33 | 100 | 79.38 |
| 10/26/2026 20:33 | 50 | 79.38 |
| 10/26/2026 20:33 | 4 | 79.38 |
| 10/26/2026 20:33 | 66 | 79.36 |
| 10/26/2026 20:32 | 25 | 79.35 |
| 10/26/2026 20:32 | 100 | 79.34 |
| 10/26/2026 20:32 | 25 | 79.35 |
| 10/26/2026 20:32 | 70 | 79.37 |
| 10/26/2026 20:32 | 21 | 79.38 |
| 10/26/2026 20:32 | 100 | 79.38 |
| 10/26/2026 20:32 | 100 | 79.38 |
| 10/26/2026 20:32 | 38 | 79.39 |
| 10/26/2026 20:32 | 18 | 79.39 |
| 10/26/2026 20:32 | 82 | 79.39 |
| 10/26/2026 20:32 | 18 | 79.40 |
| 10/26/2026 20:32 | 100 | 79.40 |
| 10/26/2026 20:32 | 5 | 79.44 |
| 10/26/2026 20:31 | 25 | 79.40 |
| 10/26/2026 20:31 | 2 | 79.39 |
| 10/26/2026 20:31 | 6 | 79.39 |
| 10/26/2026 20:31 | 70 | 79.37 |
| 10/26/2026 20:31 | 6 | 79.37 |
| 10/26/2026 20:31 | 100 | 79.37 |
| 10/26/2026 20:31 | 100 | 79.36 |
| 10/26/2026 20:31 | 2 | 79.34 |
| 10/26/2026 20:31 | 100 | 79.34 |
| 10/26/2026 20:31 | 18 | 79.36 |
| 10/26/2026 20:31 | 54 | 79.39 |
| 10/26/2026 20:31 | 14 | 79.39 |
| 10/26/2026 20:31 | 20 | 79.39 |
| 10/26/2026 20:31 | 20 | 79.39 |
| 10/26/2026 20:31 | 20 | 79.40 |
| 10/26/2026 20:31 | 3 | 79.41 |
| 10/26/2026 20:31 | 53 | 79.41 |
| 10/26/2026 20:30 | 4 | 79.43 |
| 10/26/2026 20:30 | 4 | 79.43 |
| 10/26/2026 20:30 | 20 | 79.42 |
| 10/26/2026 20:30 | 180 | 79.42 |
| 10/26/2026 20:30 | 32 | 79.44 |
| 10/26/2026 20:30 | 100 | 79.455 |
| 10/26/2026 20:30 | 100 | 79.44 |
| 10/26/2026 20:30 | 50 | 79.44 |
| 10/26/2026 20:30 | 3 | 79.44 |
| 10/26/2026 20:30 | 100 | 79.44 |
| 10/26/2026 20:29 | 7 | 79.43 |
| 10/26/2026 20:29 | 17 | 79.42 |
| 10/26/2026 20:29 | 17 | 79.42 |
| 10/26/2026 20:29 | 100 | 79.41 |
| 10/26/2026 20:29 | 53 | 79.40 |
| 10/26/2026 20:29 | 3 | 79.40 |
| 10/26/2026 20:29 | 20 | 79.40 |
| 10/26/2026 20:29 | 100 | 79.38 |
| 10/26/2026 20:29 | 100 | 79.37 |
| 10/26/2026 20:29 | 100 | 79.37 |
| 10/26/2026 20:29 | 100 | 79.37 |
| 10/26/2026 20:29 | 16 | 79.36 |
| 10/26/2026 20:29 | 48 | 79.36 |
| 10/26/2026 20:29 | 11 | 79.36 |
| 10/26/2026 20:29 | 100 | 79.36 |
| 10/26/2026 20:29 | 100 | 79.36 |
| 10/26/2026 20:29 | 89 | 79.36 |
| 10/26/2026 20:29 | 11 | 79.36 |
| 10/26/2026 20:29 | 100 | 79.345 |
| 10/26/2026 20:29 | 100 | 79.345 |
| 10/26/2026 20:29 | 44 | 79.36 |
| 10/26/2026 20:29 | 56 | 79.36 |
| 10/26/2026 20:29 | 100 | 79.36 |
| 10/26/2026 20:29 | 100 | 79.34 |
| 10/26/2026 20:29 | 25 | 79.34 |
| 10/26/2026 20:28 | 4 | 79.30 |
| 10/26/2026 20:27 | 100 | 79.32 |
| 10/26/2026 20:27 | 4 | 79.36 |
| 10/26/2026 20:27 | 100 | 79.35 |
| 10/26/2026 20:26 | 25 | 79.31 |
| 10/26/2026 20:26 | 25 | 79.31 |
| 10/26/2026 20:26 | 25 | 79.31 |
| 10/26/2026 20:26 | 25 | 79.31 |
| 10/26/2026 20:26 | 4 | 79.285 |
| 10/26/2026 20:25 | 50 | 79.28 |
| 10/26/2026 20:25 | 22 | 79.28 |
| 10/26/2026 20:24 | 8 | 79.25 |
| 10/26/2026 20:24 | 9 | 79.24 |
| 10/26/2026 20:24 | 8 | 79.25 |
| 10/26/2026 20:24 | 17 | 79.25 |
| 10/26/2026 20:24 | 75 | 79.25 |
| 10/26/2026 20:24 | 100 | 79.26 |
| 10/26/2026 20:24 | 400 | 79.26 |
| 10/26/2026 20:24 | 100 | 79.27 |
| 10/26/2026 20:24 | 100 | 79.27 |
| 10/26/2026 20:24 | 20 | 79.28 |
| 10/26/2026 20:24 | 75 | 79.285 |
| 10/26/2026 20:24 | 4 | 79.30 |
| 10/26/2026 20:24 | 1 | 79.30 |
| 10/26/2026 20:24 | 13 | 79.31 |
| 10/26/2026 20:24 | 6 | 79.31 |
| 10/26/2026 20:24 | 100 | 79.31 |
| 10/26/2026 20:24 | 200 | 79.31 |
| 10/26/2026 20:24 | 8 | 79.31 |
| 10/26/2026 20:24 | 14 | 79.31 |
| 10/26/2026 20:24 | 100 | 79.31 |
| 10/26/2026 20:24 | 20 | 79.34 |
| 10/26/2026 20:23 | 4 | 79.33 |
| 10/26/2026 20:23 | 3 | 79.38 |
| 10/26/2026 20:23 | 1 | 79.38 |
| 10/26/2026 20:22 | 30 | 79.35 |
| 10/26/2026 20:22 | 26 | 79.35 |
| 10/26/2026 20:22 | 1 | 79.345 |
| 10/26/2026 20:20 | 4 | 79.35 |
| 10/26/2026 20:20 | 100 | 79.35 |
| 10/26/2026 20:19 | 101 | 79.31 |
| 10/26/2026 20:18 | 17 | 79.27 |
| 10/26/2026 20:18 | 100 | 79.26 |
| 10/26/2026 20:18 | 4 | 79.26 |
| 10/26/2026 20:18 | 100 | 79.26 |
| 10/26/2026 20:17 | 4 | 79.25 |
| 10/26/2026 20:17 | 21 | 79.25 |
| 10/26/2026 20:17 | 29 | 79.25 |
| 10/26/2026 20:17 | 50 | 79.25 |
| 10/26/2026 20:17 | 100 | 79.25 |
| 10/26/2026 20:17 | 2 | 79.25 |
| 10/26/2026 20:17 | 98 | 79.25 |
| 10/26/2026 20:17 | 2 | 79.25 |
| 10/26/2026 20:17 | 100 | 79.25 |
| 10/26/2026 20:17 | 50 | 79.25 |
| 10/26/2026 20:17 | 50 | 79.25 |
| 10/26/2026 20:17 | 100 | 79.25 |
| 10/26/2026 20:17 | 21 | 79.24 |
| 10/26/2026 20:17 | 29 | 79.24 |
| 10/26/2026 20:17 | 50 | 79.24 |
| 10/26/2026 20:17 | 25 | 79.24 |
| 10/26/2026 20:17 | 25 | 79.24 |
| 10/26/2026 20:16 | 1 | 79.21 |
| 10/26/2026 20:16 | 4 | 79.19 |
| 10/26/2026 20:16 | 4 | 79.19 |
| 10/26/2026 20:14 | 3 | 79.11 |
| 10/26/2026 20:14 | 1 | 79.11 |
| 10/26/2026 20:13 | 12 | 79.16 |
| 10/26/2026 20:13 | 4 | 79.28 |
| 10/26/2026 20:13 | 14 | 79.28 |
| 10/26/2026 20:12 | 25 | 79.21 |
| 10/26/2026 20:12 | 18 | 79.26 |
| 10/26/2026 20:12 | 20 | 79.30 |
| 10/26/2026 20:12 | 47 | 79.31 |
| 10/26/2026 20:12 | 52 | 79.31 |
| 10/26/2026 20:12 | 1 | 79.31 |
| 10/26/2026 20:12 | 1 | 79.33 |
| 10/26/2026 20:12 | 12 | 79.34 |
| 10/26/2026 20:12 | 65 | 79.36 |
| 10/26/2026 20:12 | 1 | 79.36 |
| 10/26/2026 20:12 | 18 | 79.37 |
| 10/26/2026 20:12 | 100 | 79.37 |
| 10/26/2026 20:12 | 100 | 79.38 |
| 10/26/2026 20:12 | 100 | 79.40 |
| 10/26/2026 20:12 | 4 | 79.40 |
| 10/26/2026 20:12 | 14 | 79.41 |
| 10/26/2026 20:12 | 81 | 79.41 |
| 10/26/2026 20:11 | 100 | 79.45 |
| 10/26/2026 20:11 | 50 | 79.44 |
| 10/26/2026 20:11 | 24 | 79.44 |
| 10/26/2026 20:11 | 1 | 79.42 |
| 10/26/2026 20:11 | 4 | 79.405 |
| 10/26/2026 20:11 | 2 | 79.41 |
| 10/26/2026 20:11 | 1 | 79.41 |
| 10/26/2026 20:11 | 4 | 79.41 |
| 10/26/2026 20:11 | 100 | 79.41 |
| 10/26/2026 20:09 | 25 | 79.47 |
| 10/26/2026 20:09 | 100 | 79.47 |
| 10/26/2026 20:09 | 20 | 79.47 |
| 10/26/2026 20:08 | 4 | 79.43 |
| 10/26/2026 20:08 | 20 | 79.43 |
| 10/26/2026 20:08 | 100 | 79.43 |
| 10/26/2026 20:07 | 25 | 79.45 |
| 10/26/2026 20:07 | 25 | 79.43 |
| 10/26/2026 20:06 | 25 | 79.43 |
| 10/26/2026 20:06 | 25 | 79.43 |
| 10/26/2026 20:06 | 40 | 79.42 |
| 10/26/2026 20:06 | 93 | 79.46 |
| 10/26/2026 20:06 | 2 | 79.46 |
| 10/26/2026 20:06 | 7 | 79.46 |
| 10/26/2026 20:05 | 45 | 79.50 |
| 10/26/2026 20:05 | 5 | 79.46 |
| 10/26/2026 20:05 | 100 | 79.49 |
| 10/26/2026 20:05 | 100 | 79.49 |
| 10/26/2026 20:05 | 5 | 79.50 |
| 10/26/2026 20:04 | 4 | 79.52 |
| 10/26/2026 20:04 | 100 | 79.52 |
| 10/26/2026 20:04 | 24 | 79.51 |
| 10/26/2026 20:03 | 24 | 79.485 |
| 10/26/2026 20:03 | 30 | 79.49 |
| 10/26/2026 20:03 | 70 | 79.49 |
| 10/26/2026 20:03 | 20 | 79.49 |
| 10/26/2026 20:03 | 20 | 79.49 |
| 10/26/2026 20:03 | 1 | 79.46 |
| 10/26/2026 20:03 | 6 | 79.46 |
| 10/26/2026 20:03 | 20 | 79.45 |
| 10/26/2026 20:03 | 100 | 79.43 |
| 10/26/2026 20:03 | 100 | 79.43 |
| 10/26/2026 20:03 | 20 | 79.43 |
| 10/26/2026 20:03 | 100 | 79.43 |
| 10/26/2026 20:03 | 100 | 79.41 |
| 10/26/2026 20:03 | 100 | 79.41 |
| 10/26/2026 20:03 | 100 | 79.41 |
| 10/26/2026 20:03 | 7 | 79.40 |
| 10/26/2026 20:02 | 4 | 79.35 |
| 10/26/2026 20:02 | 100 | 79.35 |
| 10/26/2026 20:02 | 100 | 79.33 |
| 10/26/2026 20:01 | 6 | 79.31 |
| 10/26/2026 20:01 | 100 | 79.31 |
| 10/26/2026 20:01 | 25 | 79.28 |
| 10/26/2026 20:01 | 8 | 79.28 |
| 10/26/2026 20:01 | 25 | 79.30 |
| 10/26/2026 20:01 | 100 | 79.31 |
| 10/26/2026 20:01 | 100 | 79.31 |
| 10/26/2026 20:01 | 7 | 79.34 |
| 10/26/2026 20:01 | 54 | 79.34 |
| 10/26/2026 20:01 | 8 | 79.37 |
| 10/26/2026 20:01 | 11 | 79.38 |
| 10/26/2026 20:01 | 31 | 79.45 |
| 10/26/2026 20:01 | 100 | 79.43 |
| 10/26/2026 20:01 | 1 | 79.40 |
| 10/26/2026 20:00 | 40 | 79.39 |
| 10/26/2026 20:00 | 40 | 79.395 |
| 10/26/2026 20:00 | 4 | 79.395 |
| 10/26/2026 20:00 | 300 | 79.43 |
| 10/26/2026 20:00 | 2 | 79.43 |
| 10/26/2026 20:00 | 1 | 79.43 |
| 10/26/2026 20:00 | 7 | 79.43 |
| 10/26/2026 20:00 | 1 | 79.43 |
| 10/26/2026 20:00 | 1 | 79.43 |
| 10/26/2026 20:00 | 100 | 79.43 |
| 10/26/2026 20:00 | 25 | 79.44 |
| 10/26/2026 19:59 | 25 | 79.50 |
| 10/26/2026 19:59 | 15 | 79.50 |
| 10/26/2026 19:59 | 10 | 79.50 |
| 10/26/2026 19:58 | 4 | 79.465 |
| 10/26/2026 19:58 | 1 | 79.465 |
| 10/26/2026 19:58 | 1 | 79.465 |
| 10/26/2026 19:57 | 1 | 79.465 |
| 10/26/2026 19:57 | 54 | 79.48 |
| 10/26/2026 19:57 | 54 | 79.47 |
| 10/26/2026 19:57 | 100 | 79.45 |
| 10/26/2026 19:57 | 4 | 79.45 |
| 10/26/2026 19:57 | 96 | 79.45 |
| 10/26/2026 19:57 | 6 | 79.45 |
| 10/26/2026 19:57 | 4 | 79.46 |
| 10/26/2026 19:57 | 90 | 79.46 |
| 10/26/2026 19:56 | 6 | 79.46 |
| 10/26/2026 19:56 | 100 | 79.46 |
| 10/26/2026 19:55 | 50 | 79.495 |
| 10/26/2026 19:55 | 4 | 79.495 |
| 10/26/2026 19:54 | 19 | 79.43 |
| 10/26/2026 19:54 | 8 | 79.41 |
| 10/26/2026 19:54 | 6 | 79.43 |
| 10/26/2026 19:54 | 3 | 79.43 |
| 10/26/2026 19:54 | 100 | 79.44 |
| 10/26/2026 19:54 | 100 | 79.44 |
| 10/26/2026 19:54 | 100 | 79.44 |
| 10/26/2026 19:53 | 100 | 79.44 |
| 10/26/2026 19:53 | 1 | 79.46 |
| 10/26/2026 19:53 | 100 | 79.47 |
| 10/26/2026 19:53 | 100 | 79.48 |
| 10/26/2026 19:53 | 6 | 79.52 |
| 10/26/2026 19:53 | 200 | 79.52 |
| 10/26/2026 19:53 | 25 | 79.53 |
| 10/26/2026 19:53 | 25 | 79.53 |
| 10/26/2026 19:53 | 42 | 79.54 |
| 10/26/2026 19:53 | 25 | 79.54 |
| 10/26/2026 19:53 | 25 | 79.53 |
| 10/26/2026 19:53 | 25 | 79.53 |
| 10/26/2026 19:53 | 25 | 79.53 |
| 10/26/2026 19:53 | 25 | 79.53 |
| 10/26/2026 19:52 | 4 | 79.50 |
| 10/26/2026 19:52 | 100 | 79.50 |
| 10/26/2026 19:52 | 24 | 79.48 |
| 10/26/2026 19:50 | 50 | 79.465 |
| 10/26/2026 19:50 | 50 | 79.465 |
| 10/26/2026 19:50 | 1 | 79.465 |
| 10/26/2026 19:50 | 4 | 79.44 |
| 10/26/2026 19:49 | 1 | 79.48 |
| 10/26/2026 19:49 | 9 | 79.43 |
| 10/26/2026 19:49 | 1 | 79.455 |
| 10/26/2026 19:48 | 9 | 79.41 |
| 10/26/2026 19:48 | 4 | 79.41 |
| 10/26/2026 19:48 | 25 | 79.42 |
| 10/26/2026 19:48 | 75 | 79.42 |
| 10/26/2026 19:48 | 1 | 79.42 |
| 10/26/2026 19:48 | 2 | 79.42 |
| 10/26/2026 19:48 | 25 | 79.42 |
| 10/26/2026 19:48 | 167 | 79.42 |
| 10/26/2026 19:48 | 33 | 79.42 |
| 10/26/2026 19:48 | 100 | 79.43 |
| 10/26/2026 19:48 | 100 | 79.43 |
| 10/26/2026 19:48 | 67 | 79.44 |
| 10/26/2026 19:48 | 4 | 79.44 |
| 10/26/2026 19:48 | 25 | 79.44 |
| 10/26/2026 19:48 | 4 | 79.44 |
| 10/26/2026 19:47 | 2 | 79.46 |
| 10/26/2026 19:47 | 13 | 79.49 |
| 10/26/2026 19:47 | 5 | 79.49 |
| 10/26/2026 19:47 | 5 | 79.49 |
| 10/26/2026 19:47 | 8 | 79.49 |
| 10/26/2026 19:47 | 1 | 79.50 |
| 10/26/2026 19:47 | 8 | 79.50 |
| 10/26/2026 19:47 | 1 | 79.50 |
| 10/26/2026 19:47 | 100 | 79.50 |
| 10/26/2026 19:46 | 4 | 79.53 |
| 10/26/2026 19:46 | 17 | 79.52 |
| 10/26/2026 19:46 | 100 | 79.52 |
| 10/26/2026 19:46 | 36 | 79.53 |
| 10/26/2026 19:46 | 1 | 79.53 |
| 10/26/2026 19:46 | 20 | 79.52 |
| 10/26/2026 19:46 | 100 | 79.51 |
| 10/26/2026 19:46 | 11 | 79.50 |
| 10/26/2026 19:46 | 100 | 79.50 |
| 10/26/2026 19:46 | 20 | 79.47 |
| 10/26/2026 19:46 | 5 | 79.47 |
| 10/26/2026 19:46 | 45 | 79.47 |
| 10/26/2026 19:46 | 55 | 79.47 |
| 10/26/2026 19:46 | 70 | 79.46 |
| 10/26/2026 19:45 | 4 | 79.445 |
| 10/26/2026 19:45 | 1 | 79.45 |
| 10/26/2026 19:45 | 1 | 79.465 |
| 10/26/2026 19:45 | 25 | 79.465 |
| 10/26/2026 19:45 | 1 | 79.465 |
| 10/26/2026 19:44 | 10 | 79.44 |
| 10/26/2026 19:44 | 100 | 79.44 |
| 10/26/2026 19:43 | 200 | 79.36 |
| 10/26/2026 19:43 | 12 | 79.37 |
| 10/26/2026 19:43 | 30 | 79.39 |
| 10/26/2026 19:43 | 160 | 79.39 |
| 10/26/2026 19:42 | 100 | 79.49 |
| 10/26/2026 19:42 | 100 | 79.48 |
| 10/26/2026 19:42 | 100 | 79.48 |
| 10/26/2026 19:42 | 100 | 79.48 |
| 10/26/2026 19:42 | 100 | 79.47 |
| 10/26/2026 19:42 | 100 | 79.49 |
| 10/26/2026 19:42 | 33 | 79.49 |
| 10/26/2026 19:42 | 1 | 79.49 |
| 10/26/2026 19:42 | 1 | 79.49 |
| 10/26/2026 19:42 | 1 | 79.47 |
| 10/26/2026 19:42 | 100 | 79.47 |
| 10/26/2026 19:42 | 4 | 79.46 |
| 10/26/2026 19:42 | 96 | 79.46 |
| 10/26/2026 19:42 | 4 | 79.46 |
| 10/26/2026 19:42 | 100 | 79.46 |
| 10/26/2026 19:42 | 100 | 79.45 |
| 10/26/2026 19:42 | 25 | 79.45 |
| 10/26/2026 19:41 | 10 | 79.45 |
| 10/26/2026 19:41 | 4 | 79.44 |
| 10/26/2026 19:41 | 71 | 79.41 |
| 10/26/2026 19:41 | 100 | 79.42 |
| 10/26/2026 19:40 | 4 | 79.44 |
| 10/26/2026 19:40 | 4 | 79.44 |
| 10/26/2026 19:40 | 2 | 79.46 |
| 10/26/2026 19:40 | 115 | 79.47 |
| 10/26/2026 19:40 | 79 | 79.47 |
| 10/26/2026 19:40 | 99 | 79.49 |
| 10/26/2026 19:40 | 1 | 79.49 |
| 10/26/2026 19:39 | 99 | 79.50 |
| 10/26/2026 19:39 | 1 | 79.50 |
| 10/26/2026 19:39 | 50 | 79.51 |
| 10/26/2026 19:38 | 8 | 79.52 |
| 10/26/2026 19:38 | 100 | 79.53 |
| 10/26/2026 19:38 | 40 | 79.53 |
| 10/26/2026 19:38 | 200 | 79.54 |
| 10/26/2026 19:38 | 100 | 79.55 |
| 10/26/2026 19:38 | 25 | 79.56 |
| 10/26/2026 19:38 | 25 | 79.56 |
| 10/26/2026 19:38 | 50 | 79.53 |
| 10/26/2026 19:37 | 4 | 79.53 |
| 10/26/2026 19:37 | 20 | 79.55 |
| 10/26/2026 19:36 | 1 | 79.50 |
| 10/26/2026 19:36 | 5 | 79.50 |
| 10/26/2026 19:36 | 22 | 79.53 |
| 10/26/2026 19:36 | 178 | 79.53 |
| 10/26/2026 19:34 | 13 | 79.57 |
| 10/26/2026 19:34 | 29 | 79.61 |
| 10/26/2026 19:34 | 6 | 79.61 |
| 10/26/2026 19:34 | 4 | 79.61 |
| 10/26/2026 19:34 | 4 | 79.61 |
| 10/26/2026 19:34 | 2 | 79.61 |
| 10/26/2026 19:34 | 2 | 79.61 |
| 10/26/2026 19:34 | 2 | 79.61 |
| 10/26/2026 19:34 | 1 | 79.61 |
| 10/26/2026 19:34 | 1 | 79.61 |
| 10/26/2026 19:34 | 1 | 79.61 |
| 10/26/2026 19:34 | 1 | 79.61 |
| 10/26/2026 19:34 | 1 | 79.61 |
| 10/26/2026 19:34 | 4 | 79.61 |
| 10/26/2026 19:32 | 4 | 79.57 |
| 10/26/2026 19:32 | 1 | 79.53 |
| 10/26/2026 19:31 | 1 | 79.53 |
| 10/26/2026 19:31 | 4 | 79.56 |
| 10/26/2026 19:31 | 9 | 79.57 |
| 10/26/2026 19:31 | 13 | 79.57 |
| 10/26/2026 19:31 | 3 | 79.57 |
| 10/26/2026 19:31 | 6 | 79.57 |
| 10/26/2026 19:31 | 100 | 79.60 |
| 10/26/2026 19:31 | 100 | 79.60 |
| 10/26/2026 19:31 | 3 | 79.60 |
| 10/26/2026 19:31 | 99 | 79.62 |
| 10/26/2026 19:31 | 1 | 79.62 |
| 10/26/2026 19:31 | 4 | 79.65 |
| 10/26/2026 19:31 | 47 | 79.63 |
| 10/26/2026 19:31 | 16 | 79.63 |
| 10/26/2026 19:31 | 12 | 79.63 |
| 10/26/2026 19:30 | 1 | 79.64 |
| 10/26/2026 19:30 | 3 | 79.67 |
| 10/26/2026 19:30 | 1 | 79.64 |
| 10/26/2026 19:30 | 4 | 79.67 |
| 10/26/2026 19:28 | 100 | 79.69 |
| 10/26/2026 19:28 | 97 | 79.63 |
| 10/26/2026 19:28 | 3 | 79.63 |
| 10/26/2026 19:28 | 100 | 79.66 |
| 10/26/2026 19:28 | 100 | 79.63 |
| 10/26/2026 19:28 | 21 | 79.63 |
| 10/26/2026 19:28 | 4 | 79.63 |
| 10/26/2026 19:28 | 25 | 79.63 |
| 10/26/2026 19:27 | 2 | 79.57 |
| 10/26/2026 19:27 | 20 | 79.58 |
| 10/26/2026 19:27 | 40 | 79.58 |
| 10/26/2026 19:27 | 25 | 79.58 |
| 10/26/2026 19:26 | 4 | 79.65 |
| 10/26/2026 19:25 | 20 | 79.60 |
| 10/26/2026 19:25 | 50 | 79.60 |
| 10/26/2026 19:24 | 20 | 79.62 |
| 10/26/2026 19:23 | 100 | 79.62 |
| 10/26/2026 19:23 | 4 | 79.62 |
| 10/26/2026 19:23 | 25 | 79.62 |
| 10/26/2026 19:23 | 54 | 79.62 |
| 10/26/2026 19:23 | 89 | 79.58 |
| 10/26/2026 19:23 | 22 | 79.60 |
| 10/26/2026 19:23 | 33 | 79.58 |
| 10/26/2026 19:23 | 25 | 79.58 |
| 10/26/2026 19:22 | 4 | 79.61 |
| 10/26/2026 19:21 | 29 | 79.64 |
| 10/26/2026 19:21 | 100 | 79.65 |
| 10/26/2026 19:20 | 10 | 79.58 |
| 10/26/2026 19:20 | 1 | 79.58 |
| 10/26/2026 19:20 | 11 | 79.59 |
| 10/26/2026 19:20 | 3 | 79.59 |
| 10/26/2026 19:20 | 100 | 79.59 |
| 10/26/2026 19:20 | 100 | 79.60 |
| 10/26/2026 19:20 | 24 | 79.60 |
| 10/26/2026 19:20 | 66 | 79.60 |
| 10/26/2026 19:20 | 100 | 79.60 |
| 10/26/2026 19:20 | 100 | 79.61 |
| 10/26/2026 19:20 | 17 | 79.61 |
| 10/26/2026 19:20 | 17 | 79.61 |
| 10/26/2026 19:20 | 4 | 79.61 |
| 10/26/2026 19:18 | 100 | 79.63 |
| 10/26/2026 19:18 | 100 | 79.60 |
| 10/26/2026 19:18 | 100 | 79.60 |
| 10/26/2026 19:18 | 1 | 79.59 |
| 10/26/2026 19:18 | 25 | 79.59 |
| 10/26/2026 19:18 | 100 | 79.58 |
| 10/26/2026 19:18 | 70 | 79.57 |
| 10/26/2026 19:18 | 100 | 79.57 |
| 10/26/2026 19:18 | 25 | 79.57 |
| 10/26/2026 19:17 | 4 | 79.505 |
| 10/26/2026 19:17 | 1 | 79.51 |
| 10/26/2026 19:15 | 100 | 79.50 |
| 10/26/2026 19:15 | 5 | 79.49 |
| 10/26/2026 19:15 | 100 | 79.49 |
| 10/26/2026 19:15 | 100 | 79.49 |
| 10/26/2026 19:15 | 100 | 79.48 |
| 10/26/2026 19:15 | 7 | 79.48 |
| 10/26/2026 19:15 | 100 | 79.48 |
| 10/26/2026 19:15 | 24 | 79.47 |
| 10/26/2026 19:15 | 8 | 79.47 |
| 10/26/2026 19:15 | 100 | 79.46 |
| 10/26/2026 19:15 | 32 | 79.47 |
| 10/26/2026 19:15 | 25 | 79.47 |
| 10/26/2026 19:15 | 32 | 79.47 |
| 10/26/2026 19:15 | 3 | 79.47 |
| 10/26/2026 19:15 | 7 | 79.47 |
| 10/26/2026 19:15 | 25 | 79.47 |
| 10/26/2026 19:15 | 1 | 79.42 |
| 10/26/2026 19:14 | 4 | 79.42 |
| 10/26/2026 19:12 | 66 | 79.49 |
| 10/26/2026 19:12 | 4 | 79.48 |
| 10/26/2026 19:12 | 30 | 79.47 |
| 10/26/2026 19:12 | 4 | 79.47 |
| 10/26/2026 19:12 | 4 | 79.47 |
| 10/26/2026 19:12 | 50 | 79.47 |
| 10/26/2026 19:12 | 4 | 79.47 |
| 10/26/2026 19:12 | 4 | 79.47 |
| 10/26/2026 19:12 | 4 | 79.47 |
| 10/26/2026 19:12 | 75 | 79.455 |
| 10/26/2026 19:12 | 25 | 79.455 |
| 10/26/2026 19:12 | 100 | 79.51 |
| 10/26/2026 19:12 | 100 | 79.51 |
| 10/26/2026 19:12 | 100 | 79.52 |
| 10/26/2026 19:12 | 100 | 79.52 |
| 10/26/2026 19:12 | 99 | 79.55 |
| 10/26/2026 19:12 | 1 | 79.55 |
| 10/26/2026 19:11 | 62 | 79.55 |
| 10/26/2026 19:11 | 38 | 79.55 |
| 10/26/2026 19:11 | 16 | 79.62 |
| 10/26/2026 19:11 | 100 | 79.63 |
| 10/26/2026 19:11 | 1 | 79.63 |
| 10/26/2026 19:11 | 100 | 79.65 |
| 10/26/2026 19:11 | 7 | 79.67 |
| 10/26/2026 19:11 | 100 | 79.65 |
| 10/26/2026 19:11 | 11 | 79.69 |
| 10/26/2026 19:11 | 100 | 79.69 |
| 10/26/2026 19:11 | 100 | 79.725 |
| 10/26/2026 19:11 | 100 | 79.72 |
| 10/26/2026 19:11 | 1 | 79.73 |
| 10/26/2026 19:11 | 2 | 79.73 |
| 10/26/2026 19:11 | 3 | 79.73 |
| 10/26/2026 19:11 | 2 | 79.74 |
| 10/26/2026 19:11 | 100 | 79.775 |
| 10/26/2026 19:10 | 97 | 79.77 |
| 10/26/2026 19:10 | 3 | 79.77 |
| 10/26/2026 19:10 | 4 | 79.75 |
| 10/26/2026 19:10 | 20 | 79.75 |
| 10/26/2026 19:10 | 1 | 79.73 |
| 10/26/2026 19:10 | 10 | 79.74 |
| 10/26/2026 19:10 | 12 | 79.74 |
| 10/26/2026 19:10 | 3 | 79.74 |
| 10/26/2026 19:10 | 8 | 79.74 |
| 10/26/2026 19:10 | 25 | 79.75 |
| 10/26/2026 19:09 | 4 | 79.80 |
| 10/26/2026 19:09 | 5 | 79.80 |
| 10/26/2026 19:09 | 100 | 79.83 |
| 10/26/2026 19:08 | 100 | 79.93 |
| 10/26/2026 19:08 | 4 | 79.88 |
| 10/26/2026 19:08 | 16 | 79.81 |
| 10/26/2026 19:08 | 98 | 79.84 |
| 10/26/2026 19:08 | 2 | 79.81 |
| 10/26/2026 19:08 | 2 | 79.84 |
| 10/26/2026 19:08 | 100 | 79.83 |
| 10/26/2026 19:08 | 2 | 79.83 |
| 10/26/2026 19:08 | 100 | 79.82 |
| 10/26/2026 19:08 | 100 | 79.78 |
| 10/26/2026 19:08 | 16 | 79.81 |
| 10/26/2026 19:08 | 16 | 79.81 |
| 10/26/2026 19:08 | 16 | 79.83 |
| 10/26/2026 19:08 | 2 | 79.83 |
| 10/26/2026 19:08 | 50 | 79.83 |
| 10/26/2026 19:08 | 32 | 79.83 |
| 10/26/2026 19:08 | 100 | 79.85 |
| 10/26/2026 19:08 | 76 | 79.90 |
| 10/26/2026 19:08 | 100 | 79.89 |
| 10/26/2026 19:08 | 100 | 79.905 |
| 10/26/2026 19:08 | 100 | 79.96 |
| 10/26/2026 19:08 | 100 | 79.96 |
| 10/26/2026 19:08 | 200 | 79.96 |
| 10/26/2026 19:08 | 25 | 79.935 |
| 10/26/2026 19:08 | 25 | 79.935 |
| 10/26/2026 19:08 | 25 | 79.935 |
| 10/26/2026 19:08 | 4 | 79.935 |
| 10/26/2026 19:08 | 24 | 79.88 |
| 10/26/2026 19:08 | 1 | 79.88 |
| 10/26/2026 19:08 | 1 | 79.86 |
| 10/26/2026 19:08 | 25 | 79.84 |
| 10/26/2026 19:08 | 25 | 79.84 |
| 10/26/2026 19:08 | 25 | 79.84 |
| 10/26/2026 19:08 | 25 | 79.84 |
| 10/26/2026 19:07 | 25 | 79.72 |
| 10/26/2026 19:07 | 100 | 79.65 |
| 10/26/2026 19:07 | 75 | 79.66 |
| 10/26/2026 19:07 | 25 | 79.66 |
| 10/26/2026 19:06 | 100 | 79.69 |
| 10/26/2026 19:06 | 100 | 79.58 |
| 10/26/2026 19:06 | 36 | 79.545 |
| 10/26/2026 19:06 | 64 | 79.53 |
| 10/26/2026 19:06 | 36 | 79.53 |
| 10/26/2026 19:06 | 4 | 79.53 |
| 10/26/2026 19:06 | 28 | 79.53 |
| 10/26/2026 19:05 | 100 | 79.48 |
| 10/26/2026 19:05 | 200 | 79.48 |
| 10/26/2026 19:05 | 100 | 79.49 |
| 10/26/2026 19:05 | 100 | 79.51 |
| 10/26/2026 19:05 | 100 | 79.48 |
| 10/26/2026 19:04 | 4 | 79.405 |
| 10/26/2026 19:03 | 100 | 79.40 |
| 10/26/2026 19:02 | 100 | 79.37 |
| 10/26/2026 19:02 | 10 | 79.43 |
| 10/26/2026 19:01 | 60 | 79.45 |
| 10/26/2026 19:01 | 100 | 79.41 |
| 10/26/2026 19:01 | 100 | 79.41 |
| 10/26/2026 19:01 | 100 | 79.39 |
| 10/26/2026 19:01 | 99 | 79.38 |
| 10/26/2026 19:01 | 100 | 79.37 |
| 10/26/2026 19:01 | 100 | 79.35 |
| 10/26/2026 19:01 | 100 | 79.34 |
| 10/26/2026 19:01 | 100 | 79.32 |
| 10/26/2026 19:01 | 4 | 79.30 |
| 10/26/2026 19:01 | 100 | 79.30 |
| 10/26/2026 19:01 | 100 | 79.29 |
| 10/26/2026 19:01 | 25 | 79.29 |
| 10/26/2026 19:01 | 100 | 79.29 |
| 10/26/2026 19:00 | 28 | 79.25 |
| 10/26/2026 19:00 | 60 | 79.26 |
| 10/26/2026 19:00 | 100 | 79.28 |
| 10/26/2026 18:59 | 4 | 79.32 |
| 10/26/2026 18:57 | 25 | 79.33 |
| 10/26/2026 18:57 | 90 | 79.33 |
| 10/26/2026 18:57 | 10 | 79.33 |
| 10/26/2026 18:56 | 31 | 79.28 |
| 10/26/2026 18:56 | 4 | 79.27 |
| 10/26/2026 18:56 | 100 | 79.32 |
| 10/26/2026 18:56 | 8 | 79.33 |
| 10/26/2026 18:55 | 20 | 79.37 |
| 10/26/2026 18:55 | 100 | 79.35 |
| 10/26/2026 18:55 | 100 | 79.36 |
| 10/26/2026 18:55 | 2 | 79.36 |
| 10/26/2026 18:55 | 5 | 79.36 |
| 10/26/2026 18:55 | 1 | 79.43 |
| 10/26/2026 18:55 | 1 | 79.42 |
| 10/26/2026 18:55 | 80 | 79.38 |
| 10/26/2026 18:55 | 38 | 79.39 |
| 10/26/2026 18:55 | 22 | 79.39 |
| 10/26/2026 18:55 | 20 | 79.39 |
| 10/26/2026 18:55 | 100 | 79.39 |
| 10/26/2026 18:55 | 100 | 79.37 |
| 10/26/2026 18:55 | 40 | 79.36 |
| 10/26/2026 18:55 | 60 | 79.36 |
| 10/26/2026 18:55 | 8 | 79.35 |
| 10/26/2026 18:54 | 25 | 79.33 |
| 10/26/2026 18:54 | 3 | 79.33 |
| 10/26/2026 18:54 | 100 | 79.33 |
| 10/26/2026 18:54 | 51 | 79.32 |
| 10/26/2026 18:54 | 4 | 79.25 |
| 10/26/2026 18:53 | 1 | 79.31 |
| 10/26/2026 18:52 | 51 | 79.31 |
| 10/26/2026 18:52 | 15 | 79.31 |
| 10/26/2026 18:52 | 100 | 79.32 |
| 10/26/2026 18:52 | 9 | 79.32 |
| 10/26/2026 18:52 | 63 | 79.32 |
| 10/26/2026 18:52 | 37 | 79.32 |
| 10/26/2026 18:52 | 60 | 79.31 |
| 10/26/2026 18:51 | 8 | 79.30 |
| 10/26/2026 18:51 | 40 | 79.31 |
| 10/26/2026 18:51 | 25 | 79.30 |
| 10/26/2026 18:51 | 25 | 79.30 |
| 10/26/2026 18:51 | 25 | 79.28 |
| 10/26/2026 18:51 | 25 | 79.28 |
| 10/26/2026 18:51 | 25 | 79.28 |
| 10/26/2026 18:51 | 25 | 79.28 |
| 10/26/2026 18:51 | 4 | 79.28 |
| 10/26/2026 18:51 | 65 | 79.28 |
| 10/26/2026 18:51 | 30 | 79.28 |
| 10/26/2026 18:51 | 5 | 79.28 |
| 10/26/2026 18:51 | 25 | 79.26 |
| 10/26/2026 18:51 | 50 | 79.25 |
| 10/26/2026 18:51 | 14 | 79.25 |
| 10/26/2026 18:51 | 11 | 79.25 |
| 10/26/2026 18:51 | 25 | 79.25 |
| 10/26/2026 18:50 | 2 | 79.22 |
| 10/26/2026 18:49 | 4 | 79.16 |
| 10/26/2026 18:49 | 100 | 79.20 |
| 10/26/2026 18:47 | 33 | 79.13 |
| 10/26/2026 18:46 | 4 | 79.16 |
| 10/26/2026 18:45 | 20 | 79.24 |
| 10/26/2026 18:45 | 25 | 79.22 |
| 10/26/2026 18:45 | 100 | 79.15 |
| 10/26/2026 18:45 | 79 | 79.15 |
| 10/26/2026 18:45 | 19 | 79.15 |
| 10/26/2026 18:45 | 2 | 79.15 |
| 10/26/2026 18:45 | 50 | 79.16 |
| 10/26/2026 18:45 | 76 | 79.16 |
| 10/26/2026 18:45 | 24 | 79.16 |
| 10/26/2026 18:45 | 6 | 79.17 |
| 10/26/2026 18:44 | 45 | 79.18 |
| 10/26/2026 18:44 | 33 | 79.18 |
| 10/26/2026 18:44 | 24 | 79.18 |
| 10/26/2026 18:44 | 4 | 79.225 |
| 10/26/2026 18:44 | 15 | 79.20 |
| 10/26/2026 18:44 | 21 | 79.20 |
| 10/26/2026 18:44 | 4 | 79.20 |
| 10/26/2026 18:44 | 24 | 79.21 |
| 10/26/2026 18:44 | 100 | 79.22 |
| 10/26/2026 18:44 | 100 | 79.21 |
| 10/26/2026 18:44 | 100 | 79.22 |
| 10/26/2026 18:42 | 25 | 79.22 |
| 10/26/2026 18:41 | 100 | 79.27 |
| 10/26/2026 18:41 | 4 | 79.32 |
| 10/26/2026 18:41 | 4 | 79.32 |
| 10/26/2026 18:40 | 40 | 79.33 |
| 10/26/2026 18:40 | 60 | 79.33 |
| 10/26/2026 18:40 | 100 | 79.34 |
| 10/26/2026 18:38 | 30 | 79.33 |
| 10/26/2026 18:38 | 100 | 79.33 |
| 10/26/2026 18:38 | 4 | 79.33 |
| 10/26/2026 18:38 | 25 | 79.33 |
| 10/26/2026 18:38 | 5 | 79.32 |
| 10/26/2026 18:38 | 25 | 79.31 |
| 10/26/2026 18:38 | 25 | 79.31 |
| 10/26/2026 18:38 | 25 | 79.31 |
| 10/26/2026 18:38 | 25 | 79.31 |
| 10/26/2026 18:38 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.31 |
| 10/26/2026 18:37 | 25 | 79.29 |
| 10/26/2026 18:37 | 100 | 79.24 |
| 10/26/2026 18:37 | 100 | 79.25 |
| 10/26/2026 18:37 | 75 | 79.26 |
| 10/26/2026 18:37 | 25 | 79.26 |
| 10/26/2026 18:36 | 14 | 79.31 |
| 10/26/2026 18:36 | 4 | 79.31 |
| 10/26/2026 18:35 | 100 | 79.34 |
| 10/26/2026 18:35 | 100 | 79.34 |
| 10/26/2026 18:35 | 25 | 79.32 |
| 10/26/2026 18:35 | 25 | 79.34 |
| 10/26/2026 18:35 | 100 | 79.35 |
| 10/26/2026 18:35 | 14 | 79.35 |
| 10/26/2026 18:35 | 6 | 79.35 |
| 10/26/2026 18:35 | 100 | 79.36 |
| 10/26/2026 18:35 | 6 | 79.40 |
| 10/26/2026 18:35 | 20 | 79.38 |
| 10/26/2026 18:35 | 100 | 79.39 |
| 10/26/2026 18:35 | 20 | 79.39 |
| 10/26/2026 18:35 | 100 | 79.41 |
| 10/26/2026 18:35 | 100 | 79.42 |
| 10/26/2026 18:35 | 100 | 79.42 |
| 10/26/2026 18:35 | 100 | 79.43 |
| 10/26/2026 18:35 | 100 | 79.46 |
| 10/26/2026 18:35 | 100 | 79.47 |
| 10/26/2026 18:35 | 39 | 79.49 |
| 10/26/2026 18:35 | 20 | 79.50 |
| 10/26/2026 18:35 | 22 | 79.52 |
| 10/26/2026 18:35 | 20 | 79.53 |
| 10/26/2026 18:35 | 100 | 79.53 |
| 10/26/2026 18:33 | 100 | 79.57 |
| 10/26/2026 18:33 | 100 | 79.575 |
| 10/26/2026 18:33 | 100 | 79.58 |
| 10/26/2026 18:33 | 100 | 79.58 |
| 10/26/2026 18:32 | 4 | 79.63 |
| 10/26/2026 18:32 | 100 | 79.63 |
| 10/26/2026 18:32 | 8 | 79.63 |
| 10/26/2026 18:32 | 92 | 79.63 |
| 10/26/2026 18:32 | 4 | 79.63 |
| 10/26/2026 18:32 | 4 | 79.63 |
| 10/26/2026 18:32 | 4 | 79.63 |
| 10/26/2026 18:32 | 100 | 79.63 |
| 10/26/2026 18:32 | 36 | 79.565 |
| 10/26/2026 18:32 | 10 | 79.565 |
| 10/26/2026 18:31 | 4 | 79.56 |
| 10/26/2026 18:31 | 4 | 79.56 |
| 10/26/2026 18:31 | 100 | 79.56 |
| 10/26/2026 18:30 | 100 | 79.57 |
| 10/26/2026 18:28 | 100 | 79.52 |
| 10/26/2026 18:28 | 49 | 79.52 |
| 10/26/2026 18:28 | 25 | 79.46 |
| 10/26/2026 18:28 | 1 | 79.44 |
| 10/26/2026 18:28 | 14 | 79.44 |
| 10/26/2026 18:28 | 8 | 79.45 |
| 10/26/2026 18:28 | 14 | 79.45 |
| 10/26/2026 18:28 | 100 | 79.45 |
| 10/26/2026 18:28 | 100 | 79.45 |
| 10/26/2026 18:28 | 100 | 79.47 |
| 10/26/2026 18:28 | 40 | 79.51 |
| 10/26/2026 18:28 | 298 | 79.51 |
| 10/26/2026 18:28 | 9 | 79.53 |
| 10/26/2026 18:28 | 6 | 79.53 |
| 10/26/2026 18:28 | 1 | 79.54 |
| 10/26/2026 18:28 | 8 | 79.56 |
| 10/26/2026 18:28 | 33 | 79.56 |
| 10/26/2026 18:27 | 51 | 79.59 |
| 10/26/2026 18:27 | 25 | 79.56 |
| 10/26/2026 18:27 | 4 | 79.56 |
| 10/26/2026 18:27 | 100 | 79.56 |
| 10/26/2026 18:26 | 100 | 79.55 |
| 10/26/2026 18:26 | 100 | 79.55 |
| 10/26/2026 18:25 | 100 | 79.52 |
| 10/26/2026 18:25 | 4 | 79.52 |
| 10/26/2026 18:25 | 25 | 79.52 |
| 10/26/2026 18:25 | 1 | 79.52 |
| 10/26/2026 18:25 | 24 | 79.52 |
| 10/26/2026 18:23 | 1 | 79.49 |
| 10/26/2026 18:23 | 4 | 79.49 |
| 10/26/2026 18:22 | 1 | 79.48 |
| 10/26/2026 18:21 | 58 | 79.51 |
| 10/26/2026 18:21 | 1 | 79.51 |
| 10/26/2026 18:21 | 49 | 79.52 |
| 10/26/2026 18:21 | 9 | 79.54 |
| 10/26/2026 18:21 | 24 | 79.54 |
| 10/26/2026 18:21 | 3 | 79.54 |
| 10/26/2026 18:21 | 36 | 79.55 |
| 10/26/2026 18:21 | 4 | 79.54 |
| 10/26/2026 18:21 | 1 | 79.54 |
| 10/26/2026 18:21 | 16 | 79.57 |
| 10/26/2026 18:21 | 100 | 79.57 |
| 10/26/2026 18:21 | 7 | 79.57 |
| 10/26/2026 18:21 | 1 | 79.57 |
| 10/26/2026 18:21 | 13 | 79.57 |
| 10/26/2026 18:21 | 2 | 79.57 |
| 10/26/2026 18:21 | 68 | 79.58 |
| 10/26/2026 18:20 | 7 | 79.615 |
| 10/26/2026 18:20 | 37 | 79.615 |
| 10/26/2026 18:20 | 25 | 79.65 |
| 10/26/2026 18:20 | 80 | 79.59 |
| 10/26/2026 18:20 | 50 | 79.59 |
| 10/26/2026 18:19 | 7 | 79.59 |
| 10/26/2026 18:19 | 4 | 79.61 |
| 10/26/2026 18:19 | 32 | 79.58 |
| 10/26/2026 18:19 | 33 | 79.63 |
| 10/26/2026 18:19 | 41 | 79.63 |
| 10/26/2026 18:19 | 41 | 79.63 |
| 10/26/2026 18:19 | 200 | 79.64 |
| 10/26/2026 18:19 | 19 | 79.65 |
| 10/26/2026 18:19 | 100 | 79.66 |
| 10/26/2026 18:18 | 20 | 79.65 |
| 10/26/2026 18:18 | 100 | 79.68 |
| 10/26/2026 18:17 | 200 | 79.69 |
| 10/26/2026 18:17 | 93 | 79.70 |
| 10/26/2026 18:17 | 100 | 79.70 |
| 10/26/2026 18:17 | 6 | 79.72 |
| 10/26/2026 18:17 | 2 | 79.69 |
| 10/26/2026 18:17 | 17 | 79.69 |
| 10/26/2026 18:17 | 3 | 79.69 |
| 10/26/2026 18:17 | 74 | 79.68 |
| 10/26/2026 18:17 | 26 | 79.68 |
| 10/26/2026 18:17 | 100 | 79.67 |
| 10/26/2026 18:17 | 20 | 79.64 |
| 10/26/2026 18:17 | 25 | 79.64 |
| 10/26/2026 18:16 | 4 | 79.59 |
| 10/26/2026 18:16 | 1 | 79.58 |
| 10/26/2026 18:15 | 100 | 79.59 |
| 10/26/2026 18:14 | 18 | 79.65 |
| 10/26/2026 18:14 | 2 | 79.65 |
| 10/26/2026 18:13 | 3 | 79.63 |
| 10/26/2026 18:13 | 12 | 79.67 |
| 10/26/2026 18:13 | 6 | 79.65 |
| 10/26/2026 18:13 | 4 | 79.65 |
| 10/26/2026 18:13 | 100 | 79.62 |
| 10/26/2026 18:12 | 50 | 79.56 |
| 10/26/2026 18:12 | 50 | 79.56 |
| 10/26/2026 18:12 | 4 | 79.56 |
| 10/26/2026 18:12 | 4 | 79.545 |
| 10/26/2026 18:12 | 25 | 79.545 |
| 10/26/2026 18:12 | 71 | 79.545 |
| 10/26/2026 18:12 | 100 | 79.54 |
| 10/26/2026 18:12 | 100 | 79.54 |
| 10/26/2026 18:12 | 25 | 79.54 |
| 10/26/2026 18:11 | 5 | 79.48 |
| 10/26/2026 18:11 | 40 | 79.50 |
| 10/26/2026 18:11 | 45 | 79.50 |
| 10/26/2026 18:11 | 100 | 79.51 |
| 10/26/2026 18:11 | 2 | 79.51 |
| 10/26/2026 18:11 | 40 | 79.52 |
| 10/26/2026 18:11 | 20 | 79.52 |
| 10/26/2026 18:11 | 7 | 79.53 |
| 10/26/2026 18:11 | 2 | 79.53 |
| 10/26/2026 18:11 | 7 | 79.55 |
| 10/26/2026 18:11 | 100 | 79.56 |
| 10/26/2026 18:10 | 4 | 79.58 |
| 10/26/2026 18:08 | 1 | 79.61 |
| 10/26/2026 18:08 | 4 | 79.59 |
| 10/26/2026 18:08 | 25 | 79.59 |
| 10/26/2026 18:05 | 100 | 79.57 |
| 10/26/2026 18:05 | 4 | 79.57 |
| 10/26/2026 18:05 | 25 | 79.57 |
| 10/26/2026 18:04 | 60 | 79.59 |
| 10/26/2026 18:04 | 11 | 79.61 |
| 10/26/2026 18:03 | 1 | 79.525 |
| 10/26/2026 18:03 | 4 | 79.55 |
| 10/26/2026 18:02 | 3 | 79.52 |
| 10/26/2026 18:02 | 6 | 79.52 |
| 10/26/2026 18:02 | 8 | 79.54 |
| 10/26/2026 18:02 | 100 | 79.54 |
| 10/26/2026 18:01 | 46 | 79.50 |
| 10/26/2026 18:01 | 8 | 79.51 |
| 10/26/2026 18:00 | 2 | 79.51 |
| 10/26/2026 18:00 | 25 | 79.50 |
| 10/26/2026 18:00 | 25 | 79.50 |
| 10/26/2026 18:00 | 100 | 79.50 |
| 10/26/2026 18:00 | 25 | 79.49 |
| 10/26/2026 18:00 | 4 | 79.43 |
| 10/26/2026 18:00 | 1 | 79.43 |
| 10/26/2026 17:59 | 1 | 79.49 |
| 10/26/2026 17:59 | 6 | 79.43 |
| 10/26/2026 17:57 | 7 | 79.37 |
| 10/26/2026 17:57 | 100 | 79.37 |
| 10/26/2026 17:57 | 9 | 79.40 |
| 10/26/2026 17:57 | 100 | 79.41 |
| 10/26/2026 17:57 | 6 | 79.41 |
| 10/26/2026 17:57 | 9 | 79.44 |
| 10/26/2026 17:57 | 31 | 79.48 |
| 10/26/2026 17:57 | 69 | 79.48 |
| 10/26/2026 17:57 | 31 | 79.48 |
| 10/26/2026 17:57 | 69 | 79.48 |
| 10/26/2026 17:57 | 100 | 79.48 |
| 10/26/2026 17:57 | 4 | 79.46 |
| 10/26/2026 17:57 | 100 | 79.46 |
| 10/26/2026 17:56 | 100 | 79.45 |
| 10/26/2026 17:56 | 100 | 79.45 |
| 10/26/2026 17:56 | 14 | 79.45 |
| 10/26/2026 17:55 | 11 | 79.45 |
| 10/26/2026 17:55 | 4 | 79.40 |
| 10/26/2026 17:55 | 55 | 79.40 |
| 10/26/2026 17:55 | 100 | 79.39 |
| 10/26/2026 17:54 | 6 | 79.33 |
| 10/26/2026 17:54 | 6 | 79.34 |
| 10/26/2026 17:54 | 15 | 79.34 |
| 10/26/2026 17:54 | 75 | 79.36 |
| 10/26/2026 17:53 | 100 | 79.36 |
| 10/26/2026 17:52 | 4 | 79.36 |
| 10/26/2026 17:52 | 46 | 79.35 |
| 10/26/2026 17:52 | 50 | 79.35 |
| 10/26/2026 17:52 | 4 | 79.35 |
| 10/26/2026 17:52 | 62 | 79.29 |
| 10/26/2026 17:52 | 38 | 79.29 |
| 10/26/2026 17:52 | 100 | 79.31 |
| 10/26/2026 17:52 | 100 | 79.31 |
| 10/26/2026 17:52 | 67 | 79.32 |
| 10/26/2026 17:51 | 99 | 79.33 |
| 10/26/2026 17:51 | 9 | 79.38 |
| 10/26/2026 17:51 | 20 | 79.41 |
| 10/26/2026 17:51 | 1 | 79.33 |
| 10/26/2026 17:50 | 17 | 79.37 |
| 10/26/2026 17:50 | 17 | 79.36 |
| 10/26/2026 17:50 | 100 | 79.28 |
| 10/26/2026 17:50 | 100 | 79.28 |
| 10/26/2026 17:50 | 100 | 79.28 |
| 10/26/2026 17:50 | 71 | 79.28 |
| 10/26/2026 17:50 | 29 | 79.28 |
| 10/26/2026 17:50 | 100 | 79.28 |
| 10/26/2026 17:50 | 4 | 79.28 |
| 10/26/2026 17:50 | 25 | 79.28 |
| 10/26/2026 17:50 | 100 | 79.28 |
| 10/26/2026 17:50 | 1 | 79.25 |
| 10/26/2026 17:49 | 20 | 79.26 |
| 10/26/2026 17:48 | 20 | 79.25 |
| 10/26/2026 17:48 | 100 | 79.19 |
| 10/26/2026 17:48 | 25 | 79.19 |
| 10/26/2026 17:48 | 100 | 79.19 |
| 10/26/2026 17:48 | 24 | 79.09 |
| 10/26/2026 17:48 | 7 | 79.07 |
| 10/26/2026 17:48 | 100 | 79.07 |
| 10/26/2026 17:48 | 1 | 79.20 |
| 10/26/2026 17:47 | 4 | 79.175 |
| 10/26/2026 17:46 | 100 | 79.125 |
| 10/26/2026 17:46 | 25 | 79.13 |
| 10/26/2026 17:46 | 25 | 79.12 |
| 10/26/2026 17:45 | 4 | 79.02 |
| 10/26/2026 17:43 | 100 | 79.06 |
| 10/26/2026 17:43 | 100 | 79.08 |
| 10/26/2026 17:42 | 50 | 79.10 |
| 10/26/2026 17:42 | 18 | 79.13 |
| 10/26/2026 17:42 | 27 | 79.07 |
| 10/26/2026 17:42 | 18 | 79.07 |
| 10/26/2026 17:42 | 24 | 79.10 |
| 10/26/2026 17:42 | 1 | 79.12 |
| 10/26/2026 17:42 | 100 | 79.12 |
| 10/26/2026 17:42 | 1 | 79.14 |
| 10/26/2026 17:42 | 99 | 79.14 |
| 10/26/2026 17:42 | 1 | 79.15 |
| 10/26/2026 17:42 | 1 | 79.17 |
| 10/26/2026 17:42 | 20 | 79.17 |
| 10/26/2026 17:42 | 100 | 79.17 |
| 10/26/2026 17:42 | 10 | 79.18 |
| 10/26/2026 17:42 | 100 | 79.18 |
| 10/26/2026 17:42 | 4 | 79.25 |
| 10/26/2026 17:42 | 4 | 79.26 |
| 10/26/2026 17:40 | 50 | 79.28 |
| 10/26/2026 17:40 | 100 | 79.29 |
| 10/26/2026 17:40 | 100 | 79.29 |
| 10/26/2026 17:40 | 100 | 79.35 |
| 10/26/2026 17:39 | 100 | 79.50 |
| 10/26/2026 17:39 | 100 | 79.50 |
| 10/26/2026 17:39 | 4 | 79.50 |
| 10/26/2026 17:39 | 25 | 79.50 |
| 10/26/2026 17:39 | 1 | 79.50 |
| 10/26/2026 17:39 | 99 | 79.50 |
| 10/26/2026 17:39 | 29 | 79.48 |
| 10/26/2026 17:37 | 4 | 79.38 |
| 10/26/2026 17:37 | 12 | 79.37 |
| 10/26/2026 17:36 | 25 | 79.35 |
| 10/26/2026 17:36 | 12 | 79.34 |
| 10/26/2026 17:36 | 88 | 79.34 |
| 10/26/2026 17:36 | 50 | 79.33 |
| 10/26/2026 17:36 | 50 | 79.33 |
| 10/26/2026 17:36 | 53 | 79.33 |
| 10/26/2026 17:36 | 47 | 79.32 |
| 10/26/2026 17:36 | 53 | 79.32 |
| 10/26/2026 17:36 | 23 | 79.33 |
| 10/26/2026 17:36 | 23 | 79.33 |
| 10/26/2026 17:36 | 1 | 79.33 |
| 10/26/2026 17:36 | 25 | 79.32 |
| 10/26/2026 17:36 | 225 | 79.31 |
| 10/26/2026 17:36 | 25 | 79.31 |
| 10/26/2026 17:35 | 100 | 79.20 |
| 10/26/2026 17:35 | 100 | 79.32 |
| 10/26/2026 17:35 | 100 | 79.33 |
| 10/26/2026 17:35 | 100 | 79.50 |
| 10/26/2026 17:35 | 99 | 79.60 |
| 10/26/2026 17:35 | 1 | 79.60 |
| 10/26/2026 17:35 | 99 | 79.61 |
| 10/26/2026 17:35 | 100 | 79.61 |
| 10/26/2026 17:35 | 50 | 79.61 |
| 10/26/2026 17:35 | 100 | 79.62 |
| 10/26/2026 17:35 | 1 | 79.64 |
| 10/26/2026 17:35 | 4 | 79.66 |
| 10/26/2026 17:33 | 9 | 79.69 |
| 10/26/2026 17:33 | 40 | 79.71 |
| 10/26/2026 17:33 | 18 | 79.71 |
| 10/26/2026 17:32 | 61 | 79.77 |
| 10/26/2026 17:32 | 39 | 79.77 |
| 10/26/2026 17:32 | 100 | 79.76 |
| 10/26/2026 17:32 | 100 | 79.76 |
| 10/26/2026 17:32 | 4 | 79.75 |
| 10/26/2026 17:32 | 3 | 79.73 |
| 10/26/2026 17:32 | 87 | 79.74 |
| 10/26/2026 17:31 | 6 | 79.88 |
| 10/26/2026 17:30 | 96 | 79.88 |
| 10/26/2026 17:30 | 9 | 79.90 |
| 10/26/2026 17:30 | 100 | 79.88 |
| 10/26/2026 17:30 | 21 | 79.82 |
| 10/26/2026 17:30 | 48 | 79.82 |
| 10/26/2026 17:30 | 31 | 79.82 |
| 10/26/2026 17:30 | 17 | 79.82 |
| 10/26/2026 17:30 | 4 | 79.82 |
| 10/26/2026 17:30 | 27 | 79.82 |
| 10/26/2026 17:30 | 79 | 79.82 |
| 10/26/2026 17:30 | 48 | 79.81 |
| 10/26/2026 17:30 | 27 | 79.81 |
| 10/26/2026 17:30 | 25 | 79.81 |
| 10/26/2026 17:30 | 4 | 79.82 |
| 10/26/2026 17:30 | 75 | 79.80 |
| 10/26/2026 17:30 | 25 | 79.80 |
| 10/26/2026 17:30 | 75 | 79.80 |
| 10/26/2026 17:30 | 25 | 79.80 |
| 10/26/2026 17:30 | 75 | 79.79 |
| 10/26/2026 17:30 | 25 | 79.79 |
| 10/26/2026 17:29 | 4 | 79.76 |
| 10/26/2026 17:29 | 25 | 79.76 |
| 10/26/2026 17:29 | 72 | 79.765 |
| 10/26/2026 17:29 | 6 | 79.82 |
| 10/26/2026 17:29 | 1 | 79.85 |
| 10/26/2026 17:29 | 100 | 79.85 |
| 10/26/2026 17:29 | 15 | 79.87 |
| 10/26/2026 17:29 | 100 | 79.94 |
| 10/26/2026 17:27 | 59 | 80.01 |
| 10/26/2026 17:27 | 54 | 80.01 |
| 10/26/2026 17:27 | 100 | 80.01 |
| 10/26/2026 17:27 | 25 | 80.01 |
| 10/26/2026 17:27 | 4 | 79.94 |
| 10/26/2026 17:27 | 100 | 79.95 |
| 10/26/2026 17:27 | 18 | 79.96 |
| 10/26/2026 17:27 | 1 | 80.04 |
| 10/26/2026 17:27 | 1 | 80.04 |
| 10/26/2026 17:27 | 100 | 80.05 |
| 10/26/2026 17:27 | 24 | 80.07 |
| 10/26/2026 17:27 | 100 | 80.08 |
| 10/26/2026 17:27 | 1 | 80.08 |
| 10/26/2026 17:27 | 3 | 80.08 |
| 10/26/2026 17:27 | 13 | 80.08 |
| 10/26/2026 17:27 | 1 | 80.08 |
| 10/26/2026 17:27 | 1 | 80.09 |
| 10/26/2026 17:27 | 9 | 80.10 |
| 10/26/2026 17:27 | 80 | 80.11 |
| 10/26/2026 17:27 | 10 | 80.12 |
| 10/26/2026 17:27 | 44 | 80.12 |
| 10/26/2026 17:27 | 100 | 80.12 |
| 10/26/2026 17:27 | 100 | 80.13 |
| 10/26/2026 17:25 | 4 | 80.18 |
| 10/26/2026 17:24 | 5 | 80.14 |
| 10/26/2026 17:24 | 100 | 80.16 |
| 10/26/2026 17:24 | 100 | 80.16 |
| 10/26/2026 17:23 | 20 | 80.22 |
| 10/26/2026 17:22 | 25 | 80.16 |
| 10/26/2026 17:22 | 25 | 80.16 |
| 10/26/2026 17:22 | 43 | 80.16 |
| 10/26/2026 17:22 | 57 | 80.16 |
| 10/26/2026 17:22 | 3 | 80.15 |
| 10/26/2026 17:22 | 1 | 80.15 |
| 10/26/2026 17:21 | 1 | 80.15 |
| 10/26/2026 17:21 | 99 | 80.17 |
| 10/26/2026 17:21 | 1 | 80.17 |
| 10/26/2026 17:21 | 73 | 80.19 |
| 10/26/2026 17:21 | 1 | 80.19 |
| 10/26/2026 17:21 | 5 | 80.21 |
| 10/26/2026 17:21 | 50 | 80.22 |
| 10/26/2026 17:21 | 100 | 80.22 |
| 10/26/2026 17:20 | 20 | 80.25 |
| 10/26/2026 17:18 | 4 | 80.27 |
| 10/26/2026 17:18 | 4 | 80.25 |
| 10/26/2026 17:18 | 1 | 80.22 |
| 10/26/2026 17:18 | 1 | 80.20 |
| 10/26/2026 17:18 | 1 | 80.19 |
| 10/26/2026 17:17 | 100 | 80.18 |
| 10/26/2026 17:17 | 100 | 80.18 |
| 10/26/2026 17:17 | 100 | 80.18 |
| 10/26/2026 17:16 | 4 | 80.13 |
| 10/26/2026 17:16 | 100 | 80.13 |
| 10/26/2026 17:16 | 4 | 80.13 |
| 10/26/2026 17:16 | 1 | 80.13 |
| 10/26/2026 17:16 | 1 | 80.15 |
| 10/26/2026 17:16 | 100 | 80.16 |
| 10/26/2026 17:16 | 4 | 80.16 |
| 10/26/2026 17:16 | 100 | 80.16 |
| 10/26/2026 17:16 | 100 | 80.16 |
| 10/26/2026 17:16 | 200 | 80.16 |
| 10/26/2026 17:16 | 65 | 80.16 |
| 10/26/2026 17:16 | 35 | 80.16 |
| 10/26/2026 17:16 | 100 | 80.17 |
| 10/26/2026 17:16 | 1 | 80.17 |
| 10/26/2026 17:16 | 100 | 80.19 |
| 10/26/2026 17:16 | 72 | 80.20 |
| 10/26/2026 17:15 | 3 | 80.20 |
| 10/26/2026 17:15 | 2 | 80.20 |
| 10/26/2026 17:15 | 3 | 80.20 |
| 10/26/2026 17:15 | 25 | 80.20 |
| 10/26/2026 17:15 | 25 | 80.20 |
| 10/26/2026 17:15 | 27 | 80.20 |
| 10/26/2026 17:15 | 70 | 80.20 |
| 10/26/2026 17:15 | 3 | 80.20 |
| 10/26/2026 17:14 | 8 | 80.17 |
| 10/26/2026 17:14 | 4 | 80.18 |
| 10/26/2026 17:14 | 1 | 80.17 |
| 10/26/2026 17:14 | 30 | 80.18 |
| 10/26/2026 17:14 | 4 | 80.20 |
| 10/26/2026 17:14 | 4 | 80.20 |
| 10/26/2026 17:13 | 25 | 80.22 |
| 10/26/2026 17:13 | 100 | 80.26 |
| 10/26/2026 17:12 | 41 | 80.22 |
| 10/26/2026 17:12 | 4 | 80.22 |
| 10/26/2026 17:11 | 40 | 80.24 |
| 10/26/2026 17:11 | 58 | 80.25 |
| 10/26/2026 17:11 | 42 | 80.25 |
| 10/26/2026 17:11 | 100 | 80.25 |
| 10/26/2026 17:11 | 100 | 80.25 |
| 10/26/2026 17:11 | 44 | 80.26 |
| 10/26/2026 17:11 | 56 | 80.26 |
| 10/26/2026 17:11 | 16 | 80.28 |
| 10/26/2026 17:11 | 4 | 80.28 |
| 10/26/2026 17:11 | 50 | 80.29 |
| 10/26/2026 17:11 | 25 | 80.29 |
| 10/26/2026 17:11 | 25 | 80.29 |
| 10/26/2026 17:10 | 100 | 80.36 |
| 10/26/2026 17:09 | 22 | 80.33 |
| 10/26/2026 17:09 | 25 | 80.33 |
| 10/26/2026 17:09 | 25 | 80.33 |
| 10/26/2026 17:09 | 2 | 80.28 |
| 10/26/2026 17:09 | 2 | 80.28 |
| 10/26/2026 17:09 | 4 | 80.30 |
| 10/26/2026 17:08 | 4 | 80.27 |
| 10/26/2026 17:07 | 15 | 80.27 |
| 10/26/2026 17:07 | 25 | 80.27 |
| 10/26/2026 17:07 | 5 | 80.26 |
| 10/26/2026 17:07 | 37 | 80.27 |
| 10/26/2026 17:07 | 35 | 80.27 |
| 10/26/2026 17:07 | 65 | 80.27 |
| 10/26/2026 17:07 | 8 | 80.28 |
| 10/26/2026 17:07 | 100 | 80.28 |
| 10/26/2026 17:06 | 1 | 80.34 |
| 10/26/2026 17:06 | 1 | 80.35 |
| 10/26/2026 17:05 | 18 | 80.29 |
| 10/26/2026 17:04 | 2 | 80.25 |
| 10/26/2026 17:04 | 4 | 80.16 |
| 10/26/2026 17:04 | 25 | 80.20 |
| 10/26/2026 17:02 | 25 | 80.145 |
| 10/26/2026 17:02 | 25 | 80.17 |
| 10/26/2026 17:02 | 25 | 80.17 |
| 10/26/2026 17:01 | 4 | 80.09 |
| 10/26/2026 17:01 | 27 | 80.13 |
| 10/26/2026 17:01 | 4 | 80.13 |
| 10/26/2026 17:01 | 1 | 80.13 |
| 10/26/2026 17:00 | 6 | 80.15 |
| 10/26/2026 16:59 | 3 | 80.12 |
| 10/26/2026 16:59 | 1 | 80.12 |
| 10/26/2026 16:59 | 50 | 80.16 |
| 10/26/2026 16:59 | 44 | 80.17 |
| 10/26/2026 16:58 | 65 | 80.25 |
| 10/26/2026 16:58 | 35 | 80.25 |
| 10/26/2026 16:58 | 29 | 80.26 |
| 10/26/2026 16:57 | 8 | 80.365 |
| 10/26/2026 16:56 | 4 | 80.34 |
| 10/26/2026 16:56 | 20 | 80.34 |
| 10/26/2026 16:56 | 25 | 80.34 |
| 10/26/2026 16:56 | 100 | 80.34 |
| 10/26/2026 16:55 | 9 | 80.21 |
| 10/26/2026 16:54 | 4 | 80.25 |
| 10/26/2026 16:52 | 100 | 80.245 |
| 10/26/2026 16:51 | 100 | 80.22 |
| 10/26/2026 16:51 | 3 | 80.22 |
| 10/26/2026 16:51 | 1 | 80.22 |
| 10/26/2026 16:50 | 4 | 80.27 |
| 10/26/2026 16:50 | 100 | 80.27 |
| 10/26/2026 16:50 | 25 | 80.26 |
| 10/26/2026 16:50 | 25 | 80.26 |
| 10/26/2026 16:50 | 14 | 80.17 |
| 10/26/2026 16:50 | 2 | 80.17 |
| 10/26/2026 16:50 | 100 | 80.20 |
| 10/26/2026 16:50 | 24 | 80.22 |
| 10/26/2026 16:50 | 1 | 80.22 |
| 10/26/2026 16:49 | 100 | 80.29 |
| 10/26/2026 16:49 | 8 | 80.32 |
| 10/26/2026 16:49 | 12 | 80.38 |
| 10/26/2026 16:49 | 4 | 80.44 |
| 10/26/2026 16:49 | 50 | 80.39 |
| 10/26/2026 16:48 | 10 | 80.48 |
| 10/26/2026 16:48 | 100 | 80.41 |
| 10/26/2026 16:48 | 1 | 80.41 |
| 10/26/2026 16:48 | 1 | 80.43 |
| 10/26/2026 16:47 | 6 | 80.44 |
| 10/26/2026 16:46 | 2 | 80.50 |
| 10/26/2026 16:46 | 1 | 80.42 |
| 10/26/2026 16:46 | 4 | 80.45 |
| 10/26/2026 16:46 | 2 | 80.41 |
| 10/26/2026 16:46 | 6 | 80.41 |
| 10/26/2026 16:46 | 94 | 80.41 |
| 10/26/2026 16:46 | 17 | 80.42 |
| 10/26/2026 16:46 | 3 | 80.42 |
| 10/26/2026 16:46 | 8 | 80.42 |
| 10/26/2026 16:46 | 1 | 80.49 |
| 10/26/2026 16:46 | 4 | 80.46 |
| 10/26/2026 16:45 | 71 | 80.44 |
| 10/26/2026 16:45 | 4 | 80.42 |
| 10/26/2026 16:44 | 39 | 80.43 |
| 10/26/2026 16:44 | 24 | 80.43 |
| 10/26/2026 16:44 | 20 | 80.47 |
| 10/26/2026 16:44 | 20 | 80.47 |
| 10/26/2026 16:44 | 32 | 80.47 |
| 10/26/2026 16:44 | 39 | 80.47 |
| 10/26/2026 16:44 | 29 | 80.47 |
| 10/26/2026 16:44 | 38 | 80.53 |
| 10/26/2026 16:43 | 23 | 80.57 |
| 10/26/2026 16:43 | 25 | 80.57 |
| 10/26/2026 16:43 | 54 | 80.52 |
| 10/26/2026 16:43 | 54 | 80.56 |
| 10/26/2026 16:43 | 66 | 80.57 |
| 10/26/2026 16:43 | 5 | 80.57 |
| 10/26/2026 16:43 | 95 | 80.57 |
| 10/26/2026 16:43 | 5 | 80.58 |
| 10/26/2026 16:43 | 100 | 80.58 |
| 10/26/2026 16:41 | 4 | 80.64 |
| 10/26/2026 16:41 | 14 | 80.74 |
| 10/26/2026 16:40 | 100 | 80.61 |
| 10/26/2026 16:40 | 100 | 80.61 |
| 10/26/2026 16:39 | 1 | 80.70 |
| 10/26/2026 16:38 | 4 | 80.61 |
| 10/26/2026 16:38 | 5 | 80.63 |
| 10/26/2026 16:38 | 5 | 80.68 |
| 10/26/2026 16:37 | 5 | 80.645 |
| 10/26/2026 16:37 | 5 | 80.68 |
| 10/26/2026 16:37 | 75 | 80.65 |
| 10/26/2026 16:37 | 5 | 80.65 |
| 10/26/2026 16:37 | 5 | 80.65 |
| 10/26/2026 16:37 | 12 | 80.61 |
| 10/26/2026 16:37 | 1 | 80.69 |
| 10/26/2026 16:37 | 1 | 80.69 |
| 10/26/2026 16:37 | 1 | 80.69 |
| 10/26/2026 16:37 | 1 | 80.69 |
| 10/26/2026 16:37 | 1 | 80.69 |
| 10/26/2026 16:37 | 1 | 80.69 |
| 10/26/2026 16:36 | 5 | 80.60 |
| 10/26/2026 16:36 | 60 | 80.60 |
| 10/26/2026 16:36 | 40 | 80.60 |
| 10/26/2026 16:36 | 39 | 80.62 |
| 10/26/2026 16:36 | 39 | 80.62 |
| 10/26/2026 16:36 | 27 | 80.62 |
| 10/26/2026 16:36 | 23 | 80.62 |
| 10/26/2026 16:36 | 20 | 80.62 |
| 10/26/2026 16:36 | 3 | 80.62 |
| 10/26/2026 16:36 | 100 | 80.63 |
| 10/26/2026 16:36 | 100 | 80.63 |
| 10/26/2026 16:36 | 3 | 80.74 |
| 10/26/2026 16:36 | 4 | 80.74 |
| 10/26/2026 16:36 | 25 | 80.74 |
| 10/26/2026 16:36 | 32 | 80.73 |
| 10/26/2026 16:36 | 32 | 80.73 |
| 10/26/2026 16:35 | 29 | 80.67 |
| 10/26/2026 16:35 | 29 | 80.67 |
| 10/26/2026 16:35 | 29 | 80.67 |
| 10/26/2026 16:34 | 75 | 80.61 |
| 10/26/2026 16:34 | 64 | 80.60 |
| 10/26/2026 16:34 | 100 | 80.61 |
| 10/26/2026 16:34 | 24 | 80.61 |
| 10/26/2026 16:32 | 100 | 80.73 |
| 10/26/2026 16:32 | 4 | 80.72 |
| 10/26/2026 16:32 | 25 | 80.72 |
| 10/26/2026 16:32 | 20 | 80.72 |
| 10/26/2026 16:32 | 100 | 80.72 |
| 10/26/2026 16:32 | 25 | 80.72 |
| 10/26/2026 16:32 | 100 | 80.72 |
| 10/26/2026 16:32 | 100 | 80.71 |
| 10/26/2026 16:32 | 100 | 80.71 |
| 10/26/2026 16:32 | 100 | 80.71 |
| 10/26/2026 16:32 | 100 | 80.70 |
| 10/26/2026 16:32 | 100 | 80.70 |
| 10/26/2026 16:32 | 100 | 80.69 |
| 10/26/2026 16:31 | 36 | 80.63 |
| 10/26/2026 16:31 | 4 | 80.63 |
| 10/26/2026 16:30 | 1 | 80.63 |
| 10/26/2026 16:30 | 5 | 80.62 |
| 10/26/2026 16:30 | 4 | 80.62 |
| 10/26/2026 16:30 | 14 | 80.62 |
| 10/26/2026 16:30 | 25 | 80.69 |
| 10/26/2026 16:30 | 41 | 80.66 |
| 10/26/2026 16:30 | 6 | 80.67 |
| 10/26/2026 16:30 | 100 | 80.70 |
| 10/26/2026 16:30 | 100 | 80.70 |
| 10/26/2026 16:30 | 40 | 80.74 |
| 10/26/2026 16:30 | 80 | 80.74 |
| 10/26/2026 16:29 | 100 | 80.81 |
| 10/26/2026 16:29 | 3 | 80.82 |
| 10/26/2026 16:29 | 100 | 80.84 |
| 10/26/2026 16:29 | 100 | 80.925 |
| 10/26/2026 16:29 | 223 | 80.93 |
| 10/26/2026 16:28 | 4 | 80.94 |
| 10/26/2026 16:26 | 30 | 81.07 |
| 10/26/2026 16:26 | 100 | 81.04 |
| 10/26/2026 16:26 | 1 | 81.02 |
| 10/26/2026 16:26 | 100 | 80.93 |
| 10/26/2026 16:26 | 100 | 80.98 |
| 10/26/2026 16:26 | 100 | 80.98 |
| 10/26/2026 16:26 | 100 | 80.97 |
| 10/26/2026 16:26 | 10 | 80.86 |
| 10/26/2026 16:25 | 37 | 80.90 |
| 10/26/2026 16:25 | 47 | 80.90 |
| 10/26/2026 16:25 | 50 | 80.91 |
| 10/26/2026 16:25 | 2 | 80.91 |
| 10/26/2026 16:25 | 130 | 80.92 |
| 10/26/2026 16:25 | 4 | 81.05 |
| 10/26/2026 16:24 | 100 | 81.00 |
| 10/26/2026 16:24 | 1 | 81.00 |
| 10/26/2026 16:24 | 38 | 81.03 |
| 10/26/2026 16:24 | 16 | 81.03 |
| 10/26/2026 16:24 | 46 | 81.03 |
| 10/26/2026 16:24 | 31 | 81.03 |
| 10/26/2026 16:24 | 6 | 81.08 |
| 10/26/2026 16:23 | 14 | 81.06 |
| 10/26/2026 16:23 | 14 | 81.05 |
| 10/26/2026 16:23 | 14 | 81.02 |
| 10/26/2026 16:23 | 14 | 81.02 |
| 10/26/2026 16:23 | 14 | 81.02 |
| 10/26/2026 16:23 | 14 | 81.01 |
| 10/26/2026 16:23 | 4 | 81.06 |
| 10/26/2026 16:23 | 100 | 81.05 |
| 10/26/2026 16:23 | 12 | 81.05 |
| 10/26/2026 16:23 | 80 | 81.05 |
| 10/26/2026 16:23 | 8 | 81.05 |
| 10/26/2026 16:23 | 12 | 81.05 |
| 10/26/2026 16:22 | 100 | 81.01 |
| 10/26/2026 16:22 | 5 | 81.00 |
| 10/26/2026 16:22 | 4 | 80.97 |
| 10/26/2026 16:22 | 80 | 80.97 |
| 10/26/2026 16:22 | 20 | 80.97 |
| 10/26/2026 16:22 | 2 | 80.89 |
| 10/26/2026 16:21 | 100 | 80.87 |
| 10/26/2026 16:21 | 100 | 80.87 |
| 10/26/2026 16:21 | 1 | 80.87 |
| 10/26/2026 16:21 | 25 | 80.87 |
| 10/26/2026 16:21 | 25 | 80.87 |
| 10/26/2026 16:21 | 100 | 80.87 |
| 10/26/2026 16:21 | 80 | 80.87 |
| 10/26/2026 16:21 | 10 | 80.87 |
| 10/26/2026 16:21 | 10 | 80.87 |
| 10/26/2026 16:21 | 1 | 80.86 |
| 10/26/2026 16:21 | 4 | 80.765 |
| 10/26/2026 16:19 | 12 | 80.82 |
| 10/26/2026 16:19 | 20 | 80.80 |
| 10/26/2026 16:18 | 20 | 80.77 |
| 10/26/2026 16:18 | 20 | 80.77 |
| 10/26/2026 16:18 | 4 | 80.77 |
| 10/26/2026 16:18 | 10 | 80.77 |
| 10/26/2026 16:18 | 10 | 80.77 |
| 10/26/2026 16:16 | 100 | 80.74 |
| 10/26/2026 16:16 | 42 | 80.64 |
| 10/26/2026 16:16 | 27 | 80.64 |
| 10/26/2026 16:16 | 9 | 80.64 |
| 10/26/2026 16:16 | 2 | 80.65 |
| 10/26/2026 16:16 | 38 | 80.65 |
| 10/26/2026 16:16 | 76 | 80.65 |
| 10/26/2026 16:16 | 24 | 80.65 |
| 10/26/2026 16:16 | 16 | 80.65 |
| 10/26/2026 16:16 | 24 | 80.65 |
| 10/26/2026 16:16 | 56 | 80.67 |
| 10/26/2026 16:16 | 44 | 80.67 |
| 10/26/2026 16:16 | 3 | 80.67 |
| 10/26/2026 16:16 | 1 | 80.67 |
| 10/26/2026 16:16 | 1 | 80.67 |
| 10/26/2026 16:16 | 100 | 80.67 |
| 10/26/2026 16:16 | 54 | 80.71 |
| 10/26/2026 16:16 | 15 | 80.71 |
| 10/26/2026 16:15 | 4 | 80.72 |
| 10/26/2026 16:15 | 50 | 80.76 |
| 10/26/2026 16:15 | 10 | 80.76 |
| 10/26/2026 16:15 | 10 | 80.765 |
| 10/26/2026 16:15 | 10 | 80.765 |
| 10/26/2026 16:13 | 10 | 80.72 |
| 10/26/2026 16:13 | 25 | 80.71 |
| 10/26/2026 16:13 | 25 | 80.71 |
| 10/26/2026 16:13 | 29 | 80.71 |
| 10/26/2026 16:13 | 71 | 80.71 |
| 10/26/2026 16:13 | 2 | 80.70 |
| 10/26/2026 16:13 | 2 | 80.63 |
| 10/26/2026 16:13 | 2 | 80.63 |
| 10/26/2026 16:13 | 2 | 80.63 |
| 10/26/2026 16:13 | 4 | 80.615 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.65 |
| 10/26/2026 16:11 | 2 | 80.675 |
| 10/26/2026 16:11 | 96 | 80.67 |
| 10/26/2026 16:10 | 4 | 80.67 |
| 10/26/2026 16:10 | 4 | 80.67 |
| 10/26/2026 16:10 | 2 | 80.64 |
| 10/26/2026 16:10 | 23 | 80.64 |
| 10/26/2026 16:08 | 30 | 80.57 |
| 10/26/2026 16:08 | 4 | 80.52 |
| 10/26/2026 16:07 | 70 | 80.57 |
| 10/26/2026 16:07 | 30 | 80.57 |
| 10/26/2026 16:06 | 15 | 80.60 |
| 10/26/2026 16:06 | 35 | 80.58 |
| 10/26/2026 16:06 | 100 | 80.62 |
| 10/26/2026 16:06 | 50 | 80.62 |
| 10/26/2026 16:05 | 1 | 80.76 |
| 10/26/2026 16:04 | 5 | 80.74 |
| 10/26/2026 16:04 | 100 | 80.74 |
| 10/26/2026 16:04 | 51 | 80.57 |
| 10/26/2026 16:04 | 100 | 80.52 |
| 10/26/2026 16:04 | 4 | 80.54 |
| 10/26/2026 16:04 | 25 | 80.52 |
| 10/26/2026 16:04 | 25 | 80.52 |
| 10/26/2026 16:04 | 50 | 80.51 |
| 10/26/2026 16:04 | 1 | 80.51 |
| 10/26/2026 16:04 | 49 | 80.48 |
| 10/26/2026 16:03 | 4 | 80.46 |
| 10/26/2026 16:00 | 4 | 80.55 |
| 10/26/2026 16:00 | 3 | 80.565 |
| 10/26/2026 16:00 | 75 | 80.54 |
| 10/26/2026 16:00 | 25 | 80.535 |
| 10/26/2026 15:59 | 100 | 80.57 |
| 10/26/2026 15:59 | 99 | 80.57 |
| 10/26/2026 15:59 | 1 | 80.57 |
| 10/26/2026 15:59 | 7 | 80.58 |
| 10/26/2026 15:59 | 1 | 80.58 |
| 10/26/2026 15:59 | 100 | 80.58 |
| 10/26/2026 15:59 | 28 | 80.58 |
| 10/26/2026 15:59 | 6 | 80.60 |
| 10/26/2026 15:59 | 28 | 80.60 |
| 10/26/2026 15:59 | 3 | 80.61 |
| 10/26/2026 15:59 | 3 | 80.61 |
| 10/26/2026 15:59 | 1 | 80.62 |
| 10/26/2026 15:59 | 35 | 80.63 |
| 10/26/2026 15:59 | 1 | 80.63 |
| 10/26/2026 15:59 | 8 | 80.63 |
| 10/26/2026 15:59 | 1 | 80.63 |
| 10/26/2026 15:59 | 1 | 80.63 |
| 10/26/2026 15:59 | 35 | 80.66 |
| 10/26/2026 15:59 | 100 | 80.72 |
| 10/26/2026 15:59 | 100 | 80.72 |
| 10/26/2026 15:58 | 4 | 80.81 |
| 10/26/2026 15:58 | 36 | 80.79 |
| 10/26/2026 15:58 | 4 | 80.73 |
| 10/26/2026 15:58 | 2 | 80.73 |
| 10/26/2026 15:58 | 4 | 80.72 |
| 10/26/2026 15:58 | 4 | 80.71 |
| 10/26/2026 15:58 | 4 | 80.71 |
| 10/26/2026 15:58 | 4 | 80.685 |
| 10/26/2026 15:58 | 4 | 80.685 |
| 10/26/2026 15:57 | 4 | 80.685 |
| 10/26/2026 15:57 | 4 | 80.69 |
| 10/26/2026 15:57 | 4 | 80.69 |
| 10/26/2026 15:57 | 100 | 80.66 |
| 10/26/2026 15:57 | 5 | 80.70 |
| 10/26/2026 15:57 | 25 | 80.70 |
| 10/26/2026 15:57 | 4 | 80.69 |
| 10/26/2026 15:57 | 4 | 80.66 |
| 10/26/2026 15:57 | 100 | 80.655 |
| 10/26/2026 15:56 | 100 | 80.655 |
| 10/26/2026 15:56 | 100 | 80.685 |
| 10/26/2026 15:55 | 43 | 80.71 |
| 10/26/2026 15:55 | 100 | 80.74 |
| 10/26/2026 15:55 | 4 | 80.73 |
| 10/26/2026 15:55 | 25 | 80.73 |
| 10/26/2026 15:53 | 53 | 80.71 |
| 10/26/2026 15:53 | 25 | 80.67 |
| 10/26/2026 15:53 | 2 | 80.69 |
| 10/26/2026 15:53 | 2 | 80.69 |
| 10/26/2026 15:53 | 2 | 80.69 |
| 10/26/2026 15:52 | 4 | 80.76 |
| 10/26/2026 15:52 | 25 | 80.76 |
| 10/26/2026 15:51 | 80 | 80.66 |
| 10/26/2026 15:51 | 38 | 80.66 |
| 10/26/2026 15:51 | 32 | 80.66 |
| 10/26/2026 15:51 | 100 | 80.67 |
| 10/26/2026 15:51 | 2 | 80.72 |
| 10/26/2026 15:51 | 100 | 80.71 |
| 10/26/2026 15:50 | 100 | 80.75 |
| 10/26/2026 15:50 | 100 | 80.74 |
| 10/26/2026 15:50 | 50 | 80.67 |
| 10/26/2026 15:50 | 50 | 80.67 |
| 10/26/2026 15:50 | 50 | 80.67 |
| 10/26/2026 15:50 | 50 | 80.67 |
| 10/26/2026 15:50 | 100 | 80.67 |
| 10/26/2026 15:50 | 50 | 80.67 |
| 10/26/2026 15:50 | 100 | 80.67 |
| 10/26/2026 15:50 | 100 | 80.72 |
| 10/26/2026 15:50 | 25 | 80.72 |
| 10/26/2026 15:50 | 18 | 80.73 |
| 10/26/2026 15:50 | 50 | 80.70 |
| 10/26/2026 15:50 | 100 | 80.67 |
| 10/26/2026 15:50 | 31 | 80.67 |
| 10/26/2026 15:50 | 100 | 80.67 |
| 10/26/2026 15:50 | 2 | 80.66 |
| 10/26/2026 15:49 | 34 | 80.605 |
| 10/26/2026 15:49 | 34 | 80.605 |
| 10/26/2026 15:49 | 100 | 80.58 |
| 10/26/2026 15:49 | 100 | 80.57 |
| 10/26/2026 15:49 | 4 | 80.57 |
| 10/26/2026 15:49 | 100 | 80.57 |
| 10/26/2026 15:48 | 2 | 80.47 |
| 10/26/2026 15:47 | 30 | 80.52 |
| 10/26/2026 15:47 | 18 | 80.52 |
| 10/26/2026 15:47 | 48 | 80.48 |
| 10/26/2026 15:47 | 4 | 80.51 |
| 10/26/2026 15:47 | 100 | 80.46 |
| 10/26/2026 15:47 | 25 | 80.35 |
| 10/26/2026 15:46 | 21 | 80.41 |
| 10/26/2026 15:45 | 4 | 80.38 |
| 10/26/2026 15:43 | 25 | 80.48 |
| 10/26/2026 15:42 | 100 | 80.42 |
| 10/26/2026 15:42 | 88 | 80.42 |
| 10/26/2026 15:42 | 12 | 80.42 |
| 10/26/2026 15:42 | 4 | 80.42 |
| 10/26/2026 15:42 | 25 | 80.42 |
| 10/26/2026 15:42 | 100 | 80.42 |
| 10/26/2026 15:42 | 25 | 80.41 |
| 10/26/2026 15:41 | 25 | 80.34 |
| 10/26/2026 15:41 | 1 | 80.35 |
| 10/26/2026 15:41 | 100 | 80.335 |
| 10/26/2026 15:40 | 4 | 80.32 |
| 10/26/2026 15:37 | 100 | 80.39 |
| 10/26/2026 15:37 | 25 | 80.385 |
| 10/26/2026 15:36 | 4 | 80.33 |
| 10/26/2026 15:36 | 25 | 80.33 |
| 10/26/2026 15:36 | 25 | 80.33 |
| 10/26/2026 15:35 | 4 | 80.22 |
| 10/26/2026 15:34 | 4 | 80.32 |
| 10/26/2026 15:34 | 1 | 80.19 |
| 10/26/2026 15:34 | 1 | 80.19 |
| 10/26/2026 15:33 | 100 | 80.305 |
| 10/26/2026 15:32 | 28 | 80.34 |
| 10/26/2026 15:32 | 17 | 80.36 |
| 10/26/2026 15:32 | 37 | 80.37 |
| 10/26/2026 15:32 | 6 | 80.40 |
| 10/26/2026 15:32 | 2 | 80.40 |
| 10/26/2026 15:32 | 2 | 80.40 |
| 10/26/2026 15:32 | 26 | 80.44 |
| 10/26/2026 15:32 | 4 | 80.43 |
| 10/26/2026 15:31 | 25 | 80.47 |
| 10/26/2026 15:30 | 26 | 80.44 |
| 10/26/2026 15:29 | 4 | 80.47 |
| 10/26/2026 15:29 | 2 | 80.50 |
| 10/26/2026 15:27 | 4 | 80.46 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.51 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.51 |
| 10/26/2026 15:26 | 2 | 80.51 |
| 10/26/2026 15:26 | 2 | 80.51 |
| 10/26/2026 15:26 | 2 | 80.51 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:26 | 2 | 80.52 |
| 10/26/2026 15:24 | 4 | 80.48 |
| 10/26/2026 15:23 | 25 | 80.57 |
| 10/26/2026 15:22 | 4 | 80.45 |
| 10/26/2026 15:21 | 1 | 80.53 |
| 10/26/2026 15:21 | 13 | 80.54 |
| 10/26/2026 15:21 | 28 | 80.59 |
| 10/26/2026 15:21 | 100 | 80.63 |
| 10/26/2026 15:21 | 100 | 80.63 |
| 10/26/2026 15:21 | 99 | 80.64 |
| 10/26/2026 15:21 | 1 | 80.64 |
| 10/26/2026 15:21 | 100 | 80.63 |
| 10/26/2026 15:21 | 14 | 80.705 |
| 10/26/2026 15:21 | 25 | 80.705 |
| 10/26/2026 15:21 | 18 | 80.705 |
| 10/26/2026 15:20 | 25 | 80.65 |
| 10/26/2026 15:20 | 25 | 80.65 |
| 10/26/2026 15:20 | 2 | 80.74 |
| 10/26/2026 15:20 | 20 | 80.67 |
| 10/26/2026 15:20 | 5 | 80.67 |
| 10/26/2026 15:18 | 3 | 80.62 |
| 10/26/2026 15:18 | 100 | 80.41 |
| 10/26/2026 15:18 | 25 | 80.36 |
| 10/26/2026 15:18 | 25 | 80.36 |
| 10/26/2026 15:18 | 58 | 80.31 |
| 10/26/2026 15:18 | 100 | 80.31 |
| 10/26/2026 15:17 | 25 | 80.36 |
| 10/26/2026 15:17 | 25 | 80.36 |
| 10/26/2026 15:17 | 54 | 80.30 |
| 10/26/2026 15:15 | 142 | 80.36 |
| 10/26/2026 15:15 | 23 | 80.35 |
| 10/26/2026 15:15 | 2 | 80.29 |
| 10/26/2026 15:14 | 100 | 80.18 |
| 10/26/2026 15:11 | 25 | 80.10 |
| 10/26/2026 15:10 | 100 | 80.20 |
| 10/26/2026 15:09 | 33 | 80.05 |
| 10/26/2026 15:09 | 2 | 80.04 |
| 10/26/2026 15:09 | 1 | 80.02 |
| 10/26/2026 15:08 | 23 | 79.87 |
| 10/26/2026 15:06 | 25 | 79.89 |
| 10/26/2026 15:00 | 5 | 79.70 |
| 10/26/2026 15:00 | 1 | 79.70 |
| 10/26/2026 15:00 | 1 | 79.69 |
| 10/26/2026 15:00 | 7 | 79.62 |
| 10/26/2026 15:00 | 7 | 79.59 |
| 10/26/2026 15:00 | 1 | 79.54 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 7 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 2 | 79.53 |
| 10/26/2026 15:00 | 2 | 79.53 |
| 10/26/2026 15:00 | 2 | 79.53 |
| 10/26/2026 15:00 | 2 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 2 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 15:00 | 2 | 79.53 |
| 10/26/2026 15:00 | 1 | 79.53 |
| 10/26/2026 14:58 | 100 | 79.42 |
| 10/26/2026 14:57 | 6 | 79.63 |
| 10/26/2026 14:56 | 6 | 79.67 |
| 10/26/2026 14:53 | 4 | 79.45 |
| 10/26/2026 14:53 | 11 | 79.52 |
| 10/26/2026 14:53 | 100 | 79.27 |
| 10/26/2026 14:46 | 1 | 79.53 |
| 10/26/2026 14:44 | 1 | 79.41 |
| 10/26/2026 14:42 | 11 | 79.10 |
| 10/26/2026 14:39 | 6 | 78.95 |
| 10/26/2026 14:39 | 4 | 78.95 |
| 10/26/2026 14:39 | 85 | 78.83 |
| 10/26/2026 14:39 | 5 | 78.92 |
| 10/26/2026 14:39 | 4 | 78.92 |
| 10/26/2026 14:36 | 1 | 79.21 |
| 10/26/2026 14:36 | 99 | 79.21 |
| 10/26/2026 14:36 | 1 | 79.20 |
| 10/26/2026 14:36 | 5 | 79.19 |
| 10/26/2026 14:35 | 100 | 78.965 |
| 10/26/2026 14:35 | 1 | 79.02 |
| 10/26/2026 14:35 | 100 | 79.08 |
| 10/26/2026 14:35 | 100 | 79.08 |
| 10/26/2026 14:35 | 100 | 79.08 |
| 10/26/2026 14:35 | 100 | 79.08 |
| 10/26/2026 14:35 | 1 | 79.12 |
| 10/26/2026 14:35 | 1 | 79.14 |
| 10/26/2026 14:35 | 2 | 79.12 |
| 10/26/2026 14:35 | 1 | 79.17 |
| 10/26/2026 14:35 | 8 | 79.18 |
| 10/26/2026 14:35 | 92 | 79.18 |
| 10/26/2026 14:35 | 100 | 79.19 |
| 10/26/2026 14:35 | 96 | 79.19 |
| 10/26/2026 14:35 | 95 | 79.24 |
| 10/26/2026 14:35 | 1 | 79.28 |
| 10/26/2026 14:35 | 100 | 79.29 |
| 10/26/2026 14:31 | 4 | 79.94 |
| 10/26/2026 14:31 | 188 | 80.10 |
| 10/26/2026 14:31 | 45 | 80.10 |
| 10/26/2026 14:31 | 114 | 80.10 |
| 10/26/2026 14:31 | 99 | 79.82 |
| 10/26/2026 14:31 | 1 | 79.82 |
| 10/26/2026 14:31 | 1 | 79.81 |
| 10/26/2026 14:31 | 100 | 79.75 |
| 10/26/2026 14:30 | 1 | 79.78 |
| 10/26/2026 14:30 | 8394 | 79.62 |
| 10/26/2026 14:30 | 8394 | 79.62 |