Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:09:11
|
Bid
07/27/2026 -
17:14:12
|
Bid Volume |
Ask
07/27/2026 -
17:14:12
|
Ask Volume |
|---|---|---|---|---|
|
109.185
-1.095
(
-0.99% )
|
108.77
|
300 |
109.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:13 | 23 | 109.025 |
| 07/27/2026 17:10 | 2 | 108.89 |
| 07/27/2026 17:10 | 1 | 108.89 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:10 | 3 | 108.96 |
| 07/27/2026 17:09 | 3 | 108.96 |
| 07/27/2026 17:09 | 3 | 108.96 |
| 07/27/2026 17:09 | 3 | 108.96 |
| 07/27/2026 17:09 | 3 | 108.96 |
| 07/27/2026 17:09 | 3 | 108.96 |
| 07/27/2026 17:09 | 3 | 108.96 |
| 07/27/2026 17:09 | 3 | 108.96 |
| 07/27/2026 17:09 | 3 | 108.96 |
| 07/27/2026 17:09 | 9 | 108.90 |
| 07/27/2026 17:09 | 20 | 108.92 |
| 07/27/2026 17:09 | 20 | 108.96 |
| 07/27/2026 17:09 | 17 | 108.93 |
| 07/27/2026 17:09 | 20 | 108.96 |
| 07/27/2026 17:09 | 40 | 108.96 |
| 07/27/2026 17:09 | 1 | 108.96 |
| 07/27/2026 17:09 | 1 | 108.96 |
| 07/27/2026 17:09 | 1 | 108.96 |
| 07/27/2026 17:09 | 100 | 109.185 |
| 07/27/2026 17:08 | 25 | 109.14 |
| 07/27/2026 17:07 | 4 | 109.14 |
| 07/27/2026 17:07 | 79 | 109.07 |
| 07/27/2026 17:07 | 1 | 109.07 |
| 07/27/2026 17:06 | 1 | 109.10 |
| 07/27/2026 17:05 | 22 | 109.07 |
| 07/27/2026 17:05 | 73 | 109.05 |
| 07/27/2026 17:05 | 100 | 109.04 |
| 07/27/2026 17:05 | 1 | 108.99 |
| 07/27/2026 17:05 | 25 | 108.91 |
| 07/27/2026 17:05 | 25 | 108.91 |
| 07/27/2026 17:05 | 25 | 108.91 |
| 07/27/2026 17:05 | 25 | 108.91 |
| 07/27/2026 17:05 | 25 | 108.91 |
| 07/27/2026 17:04 | 9 | 108.99 |
| 07/27/2026 17:04 | 12 | 108.99 |
| 07/27/2026 17:04 | 1 | 108.99 |
| 07/27/2026 17:04 | 100 | 108.99 |
| 07/27/2026 17:04 | 1 | 108.95 |
| 07/27/2026 17:04 | 20 | 108.89 |
| 07/27/2026 17:04 | 25 | 108.89 |
| 07/27/2026 17:04 | 25 | 108.89 |
| 07/27/2026 17:04 | 25 | 108.89 |
| 07/27/2026 17:04 | 5 | 108.89 |
| 07/27/2026 17:04 | 20 | 108.89 |
| 07/27/2026 17:04 | 46 | 108.86 |
| 07/27/2026 17:04 | 54 | 108.86 |
| 07/27/2026 17:04 | 46 | 108.87 |
| 07/27/2026 17:02 | 20 | 108.92 |
| 07/27/2026 17:02 | 16 | 108.93 |
| 07/27/2026 17:02 | 5 | 108.93 |
| 07/27/2026 17:01 | 21 | 108.90 |
| 07/27/2026 17:00 | 54 | 108.87 |
| 07/27/2026 17:00 | 100 | 108.87 |
| 07/27/2026 17:00 | 100 | 108.88 |
| 07/27/2026 17:00 | 36 | 108.89 |
| 07/27/2026 17:00 | 100 | 108.90 |
| 07/27/2026 17:00 | 9 | 108.93 |
| 07/27/2026 17:00 | 1 | 108.93 |
| 07/27/2026 17:00 | 30 | 108.94 |
| 07/27/2026 17:00 | 20 | 108.94 |
| 07/27/2026 17:00 | 4 | 109.00 |
| 07/27/2026 17:00 | 100 | 109.00 |
| 07/27/2026 17:00 | 60 | 109.01 |
| 07/27/2026 17:00 | 100 | 109.01 |
| 07/27/2026 17:00 | 100 | 109.02 |
| 07/27/2026 17:00 | 1 | 109.03 |
| 07/27/2026 17:00 | 1 | 109.03 |
| 07/27/2026 17:00 | 100 | 109.03 |
| 07/27/2026 16:58 | 1 | 109.13 |
| 07/27/2026 16:58 | 100 | 109.16 |
| 07/27/2026 16:55 | 87 | 109.29 |
| 07/27/2026 16:55 | 5 | 109.29 |
| 07/27/2026 16:55 | 91 | 109.29 |
| 07/27/2026 16:55 | 9 | 109.29 |
| 07/27/2026 16:55 | 44 | 109.22 |
| 07/27/2026 16:55 | 100 | 109.22 |
| 07/27/2026 16:54 | 1 | 109.22 |
| 07/27/2026 16:54 | 7 | 109.18 |
| 07/27/2026 16:53 | 9 | 109.23 |
| 07/27/2026 16:53 | 44 | 109.14 |
| 07/27/2026 16:52 | 9 | 109.29 |
| 07/27/2026 16:51 | 100 | 109.18 |
| 07/27/2026 16:50 | 1 | 109.22 |
| 07/27/2026 16:50 | 12 | 109.22 |
| 07/27/2026 16:50 | 32 | 109.16 |
| 07/27/2026 16:50 | 4 | 109.16 |
| 07/27/2026 16:50 | 1 | 109.08 |
| 07/27/2026 16:50 | 12 | 109.15 |
| 07/27/2026 16:50 | 4 | 109.15 |
| 07/27/2026 16:49 | 11 | 109.14 |
| 07/27/2026 16:49 | 7 | 109.14 |
| 07/27/2026 16:49 | 98 | 109.13 |
| 07/27/2026 16:49 | 2 | 109.13 |
| 07/27/2026 16:49 | 12 | 109.09 |
| 07/27/2026 16:49 | 6 | 109.09 |
| 07/27/2026 16:49 | 23 | 109.03 |
| 07/27/2026 16:49 | 20 | 108.96 |
| 07/27/2026 16:49 | 96 | 108.96 |
| 07/27/2026 16:49 | 4 | 108.96 |
| 07/27/2026 16:49 | 5 | 108.94 |
| 07/27/2026 16:46 | 1 | 108.92 |
| 07/27/2026 16:46 | 1 | 108.92 |
| 07/27/2026 16:46 | 65 | 108.92 |
| 07/27/2026 16:46 | 35 | 108.92 |
| 07/27/2026 16:46 | 1 | 108.88 |
| 07/27/2026 16:46 | 100 | 108.84 |
| 07/27/2026 16:46 | 100 | 108.83 |
| 07/27/2026 16:46 | 100 | 108.83 |
| 07/27/2026 16:45 | 5 | 108.76 |
| 07/27/2026 16:45 | 100 | 108.76 |
| 07/27/2026 16:45 | 95 | 108.75 |
| 07/27/2026 16:45 | 5 | 108.75 |
| 07/27/2026 16:45 | 95 | 108.75 |
| 07/27/2026 16:45 | 100 | 108.75 |
| 07/27/2026 16:45 | 2 | 108.71 |
| 07/27/2026 16:44 | 3 | 108.36 |
| 07/27/2026 16:43 | 1 | 108.30 |
| 07/27/2026 16:41 | 76 | 108.40 |
| 07/27/2026 16:41 | 24 | 108.40 |
| 07/27/2026 16:41 | 12 | 108.51 |
| 07/27/2026 16:41 | 26 | 108.53 |
| 07/27/2026 16:41 | 100 | 108.54 |
| 07/27/2026 16:41 | 1 | 108.59 |
| 07/27/2026 16:41 | 100 | 108.59 |
| 07/27/2026 16:41 | 1 | 108.76 |
| 07/27/2026 16:41 | 10 | 108.70 |
| 07/27/2026 16:41 | 7 | 108.65 |
| 07/27/2026 16:40 | 42 | 108.73 |
| 07/27/2026 16:40 | 58 | 108.73 |
| 07/27/2026 16:40 | 20 | 108.78 |
| 07/27/2026 16:40 | 100 | 108.79 |
| 07/27/2026 16:40 | 2 | 108.85 |
| 07/27/2026 16:40 | 100 | 108.85 |
| 07/27/2026 16:40 | 12 | 108.87 |
| 07/27/2026 16:39 | 18 | 108.88 |
| 07/27/2026 16:39 | 11 | 108.88 |
| 07/27/2026 16:39 | 50 | 108.91 |
| 07/27/2026 16:39 | 3 | 108.91 |
| 07/27/2026 16:39 | 2 | 108.91 |
| 07/27/2026 16:39 | 2 | 108.91 |
| 07/27/2026 16:39 | 100 | 108.91 |
| 07/27/2026 16:39 | 100 | 109.03 |
| 07/27/2026 16:39 | 8 | 108.99 |
| 07/27/2026 16:39 | 12 | 108.99 |
| 07/27/2026 16:39 | 123 | 109.00 |
| 07/27/2026 16:39 | 100 | 109.00 |
| 07/27/2026 16:39 | 3 | 109.00 |
| 07/27/2026 16:39 | 6 | 109.00 |
| 07/27/2026 16:39 | 1 | 109.00 |
| 07/27/2026 16:39 | 1 | 109.00 |
| 07/27/2026 16:39 | 1 | 109.00 |
| 07/27/2026 16:38 | 40 | 109.13 |
| 07/27/2026 16:38 | 100 | 109.12 |
| 07/27/2026 16:38 | 11 | 109.07 |
| 07/27/2026 16:38 | 2 | 109.14 |
| 07/27/2026 16:37 | 11 | 109.14 |
| 07/27/2026 16:37 | 100 | 108.99 |
| 07/27/2026 16:37 | 100 | 109.02 |
| 07/27/2026 16:37 | 41 | 108.94 |
| 07/27/2026 16:37 | 57 | 108.96 |
| 07/27/2026 16:37 | 2 | 108.99 |
| 07/27/2026 16:36 | 11 | 109.16 |
| 07/27/2026 16:34 | 11 | 109.06 |
| 07/27/2026 16:34 | 100 | 109.06 |
| 07/27/2026 16:34 | 5 | 109.06 |
| 07/27/2026 16:34 | 5 | 109.06 |
| 07/27/2026 16:34 | 2 | 109.06 |
| 07/27/2026 16:34 | 100 | 109.06 |
| 07/27/2026 16:34 | 100 | 109.10 |
| 07/27/2026 16:34 | 1 | 109.14 |
| 07/27/2026 16:34 | 99 | 109.14 |
| 07/27/2026 16:34 | 1 | 109.19 |
| 07/27/2026 16:34 | 20 | 109.20 |
| 07/27/2026 16:31 | 2 | 109.395 |
| 07/27/2026 16:31 | 11 | 109.39 |
| 07/27/2026 16:30 | 100 | 109.34 |
| 07/27/2026 16:30 | 100 | 109.34 |
| 07/27/2026 16:29 | 1 | 109.40 |
| 07/27/2026 16:29 | 5 | 109.57 |
| 07/27/2026 16:29 | 14 | 109.58 |
| 07/27/2026 16:29 | 300 | 109.58 |
| 07/27/2026 16:29 | 15 | 109.57 |
| 07/27/2026 16:29 | 5 | 109.57 |
| 07/27/2026 16:28 | 100 | 109.51 |
| 07/27/2026 16:27 | 1 | 109.48 |
| 07/27/2026 16:27 | 100 | 109.48 |
| 07/27/2026 16:27 | 100 | 109.51 |
| 07/27/2026 16:27 | 20 | 109.63 |
| 07/27/2026 16:27 | 100 | 109.68 |
| 07/27/2026 16:27 | 100 | 109.68 |
| 07/27/2026 16:27 | 41 | 109.68 |
| 07/27/2026 16:27 | 100 | 109.68 |
| 07/27/2026 16:26 | 25 | 109.595 |
| 07/27/2026 16:26 | 7 | 109.61 |
| 07/27/2026 16:26 | 22 | 109.60 |
| 07/27/2026 16:26 | 37 | 109.60 |
| 07/27/2026 16:26 | 25 | 109.50 |
| 07/27/2026 16:26 | 25 | 109.50 |
| 07/27/2026 16:26 | 25 | 109.50 |
| 07/27/2026 16:26 | 100 | 109.56 |
| 07/27/2026 16:26 | 100 | 109.56 |
| 07/27/2026 16:26 | 97 | 109.55 |
| 07/27/2026 16:26 | 27 | 109.55 |
| 07/27/2026 16:26 | 73 | 109.55 |
| 07/27/2026 16:26 | 100 | 109.54 |
| 07/27/2026 16:26 | 1 | 109.54 |
| 07/27/2026 16:26 | 94 | 109.54 |
| 07/27/2026 16:26 | 6 | 109.54 |
| 07/27/2026 16:25 | 6 | 109.53 |
| 07/27/2026 16:25 | 100 | 109.53 |
| 07/27/2026 16:24 | 20 | 109.43 |
| 07/27/2026 16:24 | 6 | 109.52 |
| 07/27/2026 16:24 | 20 | 109.49 |
| 07/27/2026 16:24 | 100 | 109.49 |
| 07/27/2026 16:23 | 100 | 109.55 |
| 07/27/2026 16:23 | 24 | 109.55 |
| 07/27/2026 16:23 | 76 | 109.55 |
| 07/27/2026 16:23 | 228 | 109.54 |
| 07/27/2026 16:23 | 200 | 109.54 |
| 07/27/2026 16:22 | 3 | 109.38 |
| 07/27/2026 16:22 | 47 | 109.47 |
| 07/27/2026 16:22 | 3 | 109.41 |
| 07/27/2026 16:22 | 35 | 109.41 |
| 07/27/2026 16:22 | 100 | 109.40 |
| 07/27/2026 16:22 | 9 | 109.25 |
| 07/27/2026 16:22 | 9 | 109.19 |
| 07/27/2026 16:21 | 1 | 109.135 |
| 07/27/2026 16:21 | 1 | 109.13 |
| 07/27/2026 16:20 | 2 | 109.03 |
| 07/27/2026 16:20 | 25 | 109.295 |
| 07/27/2026 16:19 | 25 | 109.30 |
| 07/27/2026 16:19 | 25 | 109.30 |
| 07/27/2026 16:19 | 25 | 109.30 |
| 07/27/2026 16:19 | 19 | 109.24 |
| 07/27/2026 16:19 | 1 | 109.24 |
| 07/27/2026 16:19 | 25 | 109.30 |
| 07/27/2026 16:19 | 25 | 109.30 |
| 07/27/2026 16:19 | 25 | 109.30 |
| 07/27/2026 16:19 | 25 | 109.30 |
| 07/27/2026 16:19 | 25 | 109.30 |
| 07/27/2026 16:19 | 5 | 109.17 |
| 07/27/2026 16:19 | 5 | 109.18 |
| 07/27/2026 16:19 | 25 | 109.20 |
| 07/27/2026 16:18 | 118 | 108.92 |
| 07/27/2026 16:16 | 6 | 108.81 |
| 07/27/2026 16:15 | 46 | 109.01 |
| 07/27/2026 16:14 | 1 | 109.30 |
| 07/27/2026 16:14 | 12 | 109.31 |
| 07/27/2026 16:14 | 8 | 109.32 |
| 07/27/2026 16:14 | 3 | 109.32 |
| 07/27/2026 16:13 | 31 | 109.49 |
| 07/27/2026 16:13 | 100 | 109.51 |
| 07/27/2026 16:13 | 100 | 109.51 |
| 07/27/2026 16:13 | 1 | 109.52 |
| 07/27/2026 16:13 | 56 | 109.52 |
| 07/27/2026 16:13 | 100 | 109.52 |
| 07/27/2026 16:13 | 2 | 109.52 |
| 07/27/2026 16:13 | 3 | 109.52 |
| 07/27/2026 16:12 | 50 | 109.57 |
| 07/27/2026 16:10 | 1 | 109.72 |
| 07/27/2026 16:09 | 2 | 109.57 |
| 07/27/2026 16:08 | 1 | 109.55 |
| 07/27/2026 16:08 | 99 | 109.57 |
| 07/27/2026 16:08 | 1 | 109.57 |
| 07/27/2026 16:08 | 3 | 109.55 |
| 07/27/2026 16:08 | 100 | 109.71 |
| 07/27/2026 16:08 | 1 | 109.53 |
| 07/27/2026 16:08 | 97 | 109.52 |
| 07/27/2026 16:08 | 100 | 109.53 |
| 07/27/2026 16:08 | 44 | 109.64 |
| 07/27/2026 16:08 | 12 | 109.69 |
| 07/27/2026 16:07 | 6 | 109.72 |
| 07/27/2026 16:07 | 1 | 109.73 |
| 07/27/2026 16:07 | 1 | 109.73 |
| 07/27/2026 16:07 | 5 | 109.73 |
| 07/27/2026 16:05 | 6 | 109.76 |
| 07/27/2026 16:04 | 30 | 110.13 |
| 07/27/2026 16:04 | 20 | 110.15 |
| 07/27/2026 16:04 | 1 | 110.16 |
| 07/27/2026 15:59 | 20 | 110.52 |
| 07/27/2026 15:59 | 5 | 110.53 |
| 07/27/2026 15:59 | 5 | 110.53 |
| 07/27/2026 15:59 | 2 | 110.53 |
| 07/27/2026 15:59 | 88 | 110.53 |
| 07/27/2026 15:59 | 12 | 110.53 |
| 07/27/2026 15:59 | 100 | 110.54 |
| 07/27/2026 15:59 | 100 | 110.78 |
| 07/27/2026 15:58 | 1 | 110.81 |
| 07/27/2026 15:56 | 8 | 110.82 |
| 07/27/2026 15:56 | 4 | 110.60 |
| 07/27/2026 15:55 | 90 | 110.94 |
| 07/27/2026 15:55 | 6 | 110.92 |
| 07/27/2026 15:55 | 2 | 110.91 |
| 07/27/2026 15:55 | 98 | 110.91 |
| 07/27/2026 15:55 | 94 | 110.92 |
| 07/27/2026 15:55 | 4 | 110.91 |
| 07/27/2026 15:55 | 96 | 110.91 |
| 07/27/2026 15:55 | 2 | 110.90 |
| 07/27/2026 15:55 | 98 | 110.90 |
| 07/27/2026 15:55 | 79 | 110.87 |
| 07/27/2026 15:55 | 70 | 110.85 |
| 07/27/2026 15:52 | 10 | 110.72 |
| 07/27/2026 15:50 | 4 | 110.72 |
| 07/27/2026 15:48 | 100 | 110.82 |
| 07/27/2026 15:48 | 100 | 111.04 |
| 07/27/2026 15:48 | 100 | 110.94 |
| 07/27/2026 15:48 | 100 | 110.94 |
| 07/27/2026 15:48 | 50 | 110.68 |
| 07/27/2026 15:46 | 1 | 110.83 |
| 07/27/2026 15:46 | 300 | 110.69 |
| 07/27/2026 15:45 | 100 | 110.62 |
| 07/27/2026 15:44 | 4 | 110.81 |
| 07/27/2026 15:43 | 30 | 110.93 |
| 07/27/2026 15:43 | 5 | 111.00 |
| 07/27/2026 15:43 | 120 | 111.00 |
| 07/27/2026 15:42 | 5 | 111.11 |
| 07/27/2026 15:42 | 208 | 111.13 |
| 07/27/2026 15:42 | 141 | 111.13 |
| 07/27/2026 15:42 | 59 | 111.13 |
| 07/27/2026 15:42 | 100 | 111.22 |
| 07/27/2026 15:42 | 16 | 111.33 |
| 07/27/2026 15:41 | 30 | 111.38 |
| 07/27/2026 15:41 | 45 | 111.50 |
| 07/27/2026 15:40 | 45 | 111.70 |
| 07/27/2026 15:40 | 20 | 111.60 |
| 07/27/2026 15:40 | 87 | 111.45 |
| 07/27/2026 15:40 | 120 | 111.45 |
| 07/27/2026 15:40 | 100 | 111.45 |
| 07/27/2026 15:40 | 11 | 111.44 |
| 07/27/2026 15:40 | 100 | 111.44 |
| 07/27/2026 15:40 | 100 | 111.44 |
| 07/27/2026 15:40 | 220 | 111.44 |
| 07/27/2026 15:40 | 220 | 111.44 |
| 07/27/2026 15:37 | 114 | 111.44 |
| 07/27/2026 15:37 | 35 | 111.44 |
| 07/27/2026 15:37 | 79 | 111.44 |
| 07/27/2026 15:37 | 114 | 111.44 |
| 07/27/2026 15:37 | 600 | 111.44 |
| 07/27/2026 15:37 | 4 | 111.08 |
| 07/27/2026 15:36 | 7 | 111.44 |
| 07/27/2026 15:36 | 13 | 111.44 |
| 07/27/2026 15:36 | 43 | 111.44 |
| 07/27/2026 15:36 | 100 | 111.44 |
| 07/27/2026 15:36 | 100 | 111.44 |
| 07/27/2026 15:36 | 30 | 111.44 |
| 07/27/2026 15:36 | 100 | 111.44 |
| 07/27/2026 15:36 | 100 | 111.44 |
| 07/27/2026 15:36 | 100 | 111.44 |
| 07/27/2026 15:36 | 1 | 111.44 |
| 07/27/2026 15:36 | 206 | 111.44 |
| 07/27/2026 15:35 | 7 | 111.44 |
| 07/27/2026 15:34 | 100 | 111.07 |
| 07/27/2026 15:33 | 1 | 111.14 |
| 07/27/2026 15:33 | 20 | 111.13 |
| 07/27/2026 15:33 | 1 | 111.13 |
| 07/27/2026 15:33 | 332 | 111.09 |
| 07/27/2026 15:33 | 76 | 111.09 |
| 07/27/2026 15:33 | 100 | 111.08 |
| 07/27/2026 15:33 | 10 | 111.08 |
| 07/27/2026 15:33 | 1 | 110.93 |
| 07/27/2026 15:33 | 2 | 110.93 |
| 07/27/2026 15:33 | 2 | 110.93 |
| 07/27/2026 15:32 | 2 | 110.665 |
| 07/27/2026 15:31 | 9 | 110.36 |
| 07/27/2026 15:31 | 100 | 110.36 |
| 07/27/2026 15:30 | 100 | 110.30 |
| 07/27/2026 15:30 | 88 | 110.26 |
| 07/27/2026 15:30 | 7 | 110.28 |
| 07/27/2026 15:30 | 2 | 110.28 |
| 07/27/2026 15:30 | 3 | 110.31 |
| 07/27/2026 15:30 | 100 | 110.32 |
| 07/27/2026 15:30 | 1 | 110.90 |
| 07/27/2026 15:30 | 19 | 110.92 |
| 07/27/2026 15:30 | 37 | 110.92 |
| 07/27/2026 15:30 | 74 | 110.92 |
| 07/27/2026 15:30 | 111 | 110.92 |
| 07/27/2026 15:30 | 74 | 110.92 |
| 07/27/2026 15:30 | 11 | 110.92 |
| 07/27/2026 15:30 | 26 | 110.79 |
| 07/27/2026 15:30 | 37 | 110.79 |
| 07/27/2026 15:30 | 37 | 110.79 |
| 07/27/2026 15:30 | 2 | 110.92 |
| 07/27/2026 15:30 | 8196 | 110.96 |
| 07/27/2026 15:30 | 8196 | 110.96 |