Hexcel Rg
HXL
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:57
Bid
10/23/2024 - 15:10:42
Bid
Volume 		Ask
10/23/2024 - 15:10:42
Ask
Volume
62.57
-1.82 ( -2.83% )
62.57
200
62.64
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:10 1 62.5514
10/23/2024 15:10 4 62.585
10/23/2024 15:10 1 62.5514
10/23/2024 15:10 1 62.5514
10/23/2024 15:10 51 62.5999
10/23/2024 15:10 1 62.5507
10/23/2024 15:10 18 62.59
10/23/2024 15:10 11 62.59
10/23/2024 15:10 100 62.59
10/23/2024 15:10 48 62.59
10/23/2024 15:10 100 62.59
10/23/2024 15:10 1 62.59
10/23/2024 15:10 14 62.59
10/23/2024 15:10 100 62.59
10/23/2024 15:10 65 62.59
10/23/2024 15:10 4 62.5466
10/23/2024 15:10 51 62.58
10/23/2024 15:10 4 62.58
10/23/2024 15:10 29 62.58
10/23/2024 15:10 12 62.58
10/23/2024 15:10 29 62.58
10/23/2024 15:10 17 62.58
10/23/2024 15:10 7 62.58
10/23/2024 15:10 10 62.57
10/23/2024 15:10 5 62.57
10/23/2024 15:10 15 62.57
10/23/2024 15:10 5 62.57
10/23/2024 15:10 24 62.57
10/23/2024 15:10 38 62.57
10/23/2024 15:10 9 62.57
10/23/2024 15:10 100 62.57
10/23/2024 15:10 45 62.57
10/23/2024 15:10 97 62.57
10/23/2024 15:10 79 62.57
10/23/2024 15:10 3 62.57
10/23/2024 15:10 5 62.57
10/23/2024 15:10 97 62.57
10/23/2024 15:10 2 62.57
10/23/2024 15:10 1 62.5416
10/23/2024 15:10 100 62.57
10/23/2024 15:10 25 62.56
10/23/2024 15:10 1 62.5406
10/23/2024 15:10 1 62.5406
10/23/2024 15:10 1 62.555
10/23/2024 15:10 1 62.5406
10/23/2024 15:10 25 62.56
10/23/2024 15:10 3 62.5405
10/23/2024 15:10 3 62.54
10/23/2024 15:10 135 62.56
10/23/2024 15:10 100 62.56
10/23/2024 15:10 5 62.56
10/23/2024 15:10 1 62.56
10/23/2024 15:10 19 62.56
10/23/2024 15:10 13 62.55
10/23/2024 15:10 1 62.5301
10/23/2024 15:10 1 62.5388
10/23/2024 15:10 100 62.56
10/23/2024 15:10 18 62.55
10/23/2024 15:10 5 62.55
10/23/2024 15:10 10 62.55
10/23/2024 15:10 5 62.55
10/23/2024 15:10 4 62.55
10/23/2024 15:10 5 62.55
10/23/2024 15:10 1 62.55
10/23/2024 15:10 10 62.55
10/23/2024 15:10 5 62.55
10/23/2024 15:10 52 62.55
10/23/2024 15:10 50 62.55
10/23/2024 15:10 29 62.55
10/23/2024 15:10 71 62.55
10/23/2024 15:10 11 62.55
10/23/2024 15:10 18 62.55
10/23/2024 15:10 5 62.55
10/23/2024 15:10 8 62.55
10/23/2024 15:10 5 62.55
10/23/2024 15:10 5 62.55
10/23/2024 15:10 5 62.55
10/23/2024 15:10 100 62.55
10/23/2024 15:10 8 62.55
10/23/2024 15:10 17 62.55
10/23/2024 15:10 30 62.55
10/23/2024 15:10 10 62.55
10/23/2024 15:10 15 62.55
10/23/2024 15:10 23 62.55
10/23/2024 15:10 600 62.55
10/23/2024 15:09 100 62.55
10/23/2024 15:09 100 62.55
10/23/2024 15:09 1 62.5298
10/23/2024 15:09 2 62.53
10/23/2024 15:09 4 62.5299
10/23/2024 15:09 28 62.53
10/23/2024 15:09 1 62.5301
10/23/2024 15:09 1 62.51
10/23/2024 15:09 54 62.53
10/23/2024 15:09 5 62.53
10/23/2024 15:09 5 62.53
10/23/2024 15:09 5 62.53
10/23/2024 15:09 3 62.53
10/23/2024 15:09 10 62.53
10/23/2024 15:09 5 62.53
10/23/2024 15:09 1 62.53
10/23/2024 15:09 2 62.51
10/23/2024 15:09 8 62.51
10/23/2024 15:09 28 62.51
10/23/2024 15:09 100 62.53
10/23/2024 15:09 100 62.53
10/23/2024 15:09 133 62.51
10/23/2024 15:09 100 62.53
10/23/2024 15:09 18 62.51
10/23/2024 15:09 100 62.53
10/23/2024 15:09 9 62.53
10/23/2024 15:09 1 62.53
10/23/2024 15:09 1 62.5499
10/23/2024 15:09 86 62.5174
10/23/2024 15:09 35 62.5332
10/23/2024 15:09 36 62.53
10/23/2024 15:09 1 62.5335
10/23/2024 15:09 7 62.53
10/23/2024 15:09 33 62.5336
10/23/2024 15:09 38 62.53
10/23/2024 15:09 38 62.53
10/23/2024 15:09 24 62.53
10/23/2024 15:09 38 62.53
10/23/2024 15:09 38 62.53
10/23/2024 15:09 1 62.5341
10/23/2024 15:09 100 62.53
10/23/2024 15:09 1 62.5346
10/23/2024 15:09 1 62.53
10/23/2024 15:09 5 62.53
10/23/2024 15:09 128 62.53
10/23/2024 15:09 100 62.53
10/23/2024 15:09 4 62.53
10/23/2024 15:09 100 62.54
10/23/2024 15:09 88 62.53
10/23/2024 15:09 132 62.53
10/23/2024 15:09 3 62.53
10/23/2024 15:09 2 62.5229
10/23/2024 15:09 1 62.5452
10/23/2024 15:09 19 62.55
10/23/2024 15:09 5 62.55
10/23/2024 15:08 1 62.5499
10/23/2024 15:08 1 62.5224
10/23/2024 15:08 1 62.5224
10/23/2024 15:08 1 62.51
10/23/2024 15:08 1 62.5205
10/23/2024 15:08 1 62.5154
10/23/2024 15:08 2 62.5154
10/23/2024 15:08 4 62.5154
10/23/2024 15:08 7 62.53
10/23/2024 15:08 100 62.55
10/23/2024 15:07 1 62.5143
10/23/2024 15:07 1 62.5143
10/23/2024 15:07 1 62.5143
10/23/2024 15:07 1 62.5135
10/23/2024 15:07 5 62.54
10/23/2024 15:07 25 62.54
10/23/2024 15:07 3 62.5178
10/23/2024 15:07 1 62.5133
10/23/2024 15:07 3 62.5133
10/23/2024 15:07 25 62.54
10/23/2024 15:07 1 62.5129
10/23/2024 15:07 1 62.5129
10/23/2024 15:07 4 62.5129
10/23/2024 15:07 1 62.5178
10/23/2024 15:07 1 62.5129
10/23/2024 15:07 1 62.5129
10/23/2024 15:07 100 62.53
10/23/2024 15:07 3 62.51
10/23/2024 15:07 50 62.53
10/23/2024 15:07 14 62.54
10/23/2024 15:07 40 62.54
10/23/2024 15:07 10 62.54
10/23/2024 15:07 10 62.53
10/23/2024 15:07 100 62.54
10/23/2024 15:07 100 62.54
10/23/2024 15:07 33 62.54
10/23/2024 15:07 10 62.53
10/23/2024 15:07 100 62.53
10/23/2024 15:07 100 62.53
10/23/2024 15:07 15 62.53
10/23/2024 15:07 9 62.53
10/23/2024 15:07 100 62.54
10/23/2024 15:07 15 62.53
10/23/2024 15:07 96 62.53
10/23/2024 15:07 100 62.53
10/23/2024 15:07 100 62.53
10/23/2024 15:07 100 62.51
10/23/2024 15:07 100 62.51
10/23/2024 15:07 15 62.51
10/23/2024 15:07 20 62.51
10/23/2024 15:07 5 62.51
10/23/2024 15:07 5 62.51
10/23/2024 15:07 100 62.51
10/23/2024 15:07 83 62.51
10/23/2024 15:07 100 62.51
10/23/2024 15:07 100 62.51
10/23/2024 15:07 100 62.51
10/23/2024 15:07 17 62.51
10/23/2024 15:07 100 62.51
10/23/2024 15:07 100 62.51
10/23/2024 15:07 10 62.51
10/23/2024 15:07 15 62.51
10/23/2024 15:07 5 62.51
10/23/2024 15:07 10 62.51
10/23/2024 15:07 10 62.51
10/23/2024 15:07 10 62.51
10/23/2024 15:07 7 62.51
10/23/2024 15:07 4 62.51
10/23/2024 15:07 226 62.51
10/23/2024 15:07 3 62.5015
10/23/2024 15:07 1 62.5175
10/23/2024 15:07 9 62.4813
10/23/2024 15:07 1 62.5047
10/23/2024 15:07 96 62.5157
10/23/2024 15:06 1 62.5089
10/23/2024 15:06 1 62.5089
10/23/2024 15:06 100 62.5257
10/23/2024 15:06 10 62.49
10/23/2024 15:06 11 62.50
10/23/2024 15:06 25 62.50
10/23/2024 15:06 8 62.50
10/23/2024 15:06 4 62.48
10/23/2024 15:06 100 62.485
10/23/2024 15:06 1 62.48
10/23/2024 15:06 7 62.48
10/23/2024 15:06 7 62.48
10/23/2024 15:06 7 62.48
10/23/2024 15:06 36 62.49
10/23/2024 15:06 1 62.49
10/23/2024 15:06 73 62.48
10/23/2024 15:06 2 62.48
10/23/2024 15:06 1 62.48
10/23/2024 15:06 24 62.48
10/23/2024 15:06 100 62.49
10/23/2024 15:06 19 62.49
10/23/2024 15:06 100 62.49
10/23/2024 15:06 100 62.49
10/23/2024 15:06 100 62.51
10/23/2024 15:06 4 62.5202
10/23/2024 15:06 1 62.509954
10/23/2024 15:06 1 62.5221
10/23/2024 15:06 1 62.5234
10/23/2024 15:06 100 62.515
10/23/2024 15:06 1 62.5265
10/23/2024 15:06 15 62.5191
10/23/2024 15:06 38 62.509
10/23/2024 15:06 22 62.5124
10/23/2024 15:06 2 62.5024
10/23/2024 15:06 22 62.515
10/23/2024 15:06 100 62.515
10/23/2024 15:06 100 62.515
10/23/2024 15:06 100 62.515
10/23/2024 15:06 1 62.5048
10/23/2024 15:06 2 62.515
10/23/2024 15:05 1 62.5275
10/23/2024 15:05 1 62.5275