Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.14
-1.66
(
-1.93% )
|
84.11
|
2,300 |
84.16
|
12,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 119214 | 84.14 |
| 09/28/2026 21:59 | 52 | 84.16 |
| 09/28/2026 21:59 | 269 | 84.16 |
| 09/28/2026 21:59 | 231 | 84.16 |
| 09/28/2026 21:59 | 30 | 84.14 |
| 09/28/2026 21:59 | 66 | 84.14 |
| 09/28/2026 21:59 | 2 | 84.145 |
| 09/28/2026 21:59 | 17 | 84.15 |
| 09/28/2026 21:59 | 100 | 84.145 |
| 09/28/2026 21:59 | 16 | 84.16 |
| 09/28/2026 21:59 | 252 | 84.16 |
| 09/28/2026 21:59 | 1 | 84.16 |
| 09/28/2026 21:59 | 100 | 84.16 |
| 09/28/2026 21:59 | 228 | 84.15 |
| 09/28/2026 21:59 | 2 | 84.15 |
| 09/28/2026 21:59 | 1 | 84.12 |
| 09/28/2026 21:59 | 10 | 84.12 |
| 09/28/2026 21:59 | 4 | 84.12 |
| 09/28/2026 21:59 | 41 | 84.12 |
| 09/28/2026 21:59 | 74 | 84.12 |
| 09/28/2026 21:59 | 4 | 84.14 |
| 09/28/2026 21:59 | 36 | 84.14 |
| 09/28/2026 21:59 | 7 | 84.12 |
| 09/28/2026 21:59 | 12 | 84.14 |
| 09/28/2026 21:59 | 2 | 84.12 |
| 09/28/2026 21:59 | 1 | 84.14 |
| 09/28/2026 21:59 | 81 | 84.14 |
| 09/28/2026 21:59 | 49 | 84.12 |
| 09/28/2026 21:59 | 13 | 84.12 |
| 09/28/2026 21:59 | 160 | 84.15 |
| 09/28/2026 21:59 | 100 | 84.15 |
| 09/28/2026 21:59 | 100 | 84.15 |
| 09/28/2026 21:59 | 100 | 84.15 |
| 09/28/2026 21:59 | 100 | 84.14 |
| 09/28/2026 21:59 | 100 | 84.14 |
| 09/28/2026 21:59 | 40 | 84.14 |
| 09/28/2026 21:59 | 1 | 84.14 |
| 09/28/2026 21:59 | 17 | 84.12 |
| 09/28/2026 21:59 | 1 | 84.12 |
| 09/28/2026 21:59 | 53 | 84.14 |
| 09/28/2026 21:59 | 6 | 84.14 |
| 09/28/2026 21:59 | 242 | 84.13 |
| 09/28/2026 21:59 | 100 | 84.14 |
| 09/28/2026 21:59 | 99 | 84.14 |
| 09/28/2026 21:59 | 1 | 84.14 |
| 09/28/2026 21:59 | 100 | 84.14 |
| 09/28/2026 21:59 | 1 | 84.12 |
| 09/28/2026 21:59 | 18 | 84.11 |
| 09/28/2026 21:59 | 47 | 84.12 |
| 09/28/2026 21:59 | 75 | 84.12 |
| 09/28/2026 21:59 | 10 | 84.12 |
| 09/28/2026 21:59 | 12 | 84.12 |
| 09/28/2026 21:59 | 53 | 84.12 |
| 09/28/2026 21:59 | 100 | 84.12 |
| 09/28/2026 21:59 | 1 | 84.14 |
| 09/28/2026 21:59 | 86 | 84.10 |
| 09/28/2026 21:59 | 64 | 84.115 |
| 09/28/2026 21:59 | 7 | 84.115 |
| 09/28/2026 21:59 | 8 | 84.115 |
| 09/28/2026 21:59 | 1 | 84.115 |
| 09/28/2026 21:59 | 91 | 84.115 |
| 09/28/2026 21:59 | 5 | 84.115 |
| 09/28/2026 21:59 | 4 | 84.14 |
| 09/28/2026 21:59 | 10 | 84.115 |
| 09/28/2026 21:59 | 1 | 84.115 |
| 09/28/2026 21:59 | 18 | 84.115 |
| 09/28/2026 21:59 | 1 | 84.14 |
| 09/28/2026 21:59 | 1 | 84.115 |
| 09/28/2026 21:59 | 1 | 84.115 |
| 09/28/2026 21:59 | 17 | 84.12 |
| 09/28/2026 21:59 | 40 | 84.11 |
| 09/28/2026 21:59 | 100 | 84.09 |
| 09/28/2026 21:59 | 100 | 84.08 |
| 09/28/2026 21:59 | 76 | 84.07 |
| 09/28/2026 21:59 | 1 | 84.075 |
| 09/28/2026 21:59 | 1 | 84.10 |
| 09/28/2026 21:59 | 3 | 84.10 |
| 09/28/2026 21:59 | 13 | 84.10 |
| 09/28/2026 21:59 | 1 | 84.09 |
| 09/28/2026 21:59 | 63 | 84.11 |
| 09/28/2026 21:59 | 14 | 84.11 |
| 09/28/2026 21:59 | 43 | 84.09 |
| 09/28/2026 21:59 | 55 | 84.09 |
| 09/28/2026 21:59 | 45 | 84.09 |
| 09/28/2026 21:59 | 1 | 84.10 |
| 09/28/2026 21:59 | 3 | 84.11 |
| 09/28/2026 21:59 | 100 | 84.11 |
| 09/28/2026 21:59 | 1 | 84.11 |
| 09/28/2026 21:59 | 20 | 84.11 |
| 09/28/2026 21:59 | 48 | 84.11 |
| 09/28/2026 21:59 | 20 | 84.11 |
| 09/28/2026 21:59 | 11 | 84.11 |
| 09/28/2026 21:59 | 100 | 84.13 |
| 09/28/2026 21:59 | 5 | 84.08 |
| 09/28/2026 21:59 | 50 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.09 |
| 09/28/2026 21:59 | 100 | 83.98 |
| 09/28/2026 21:59 | 100 | 83.98 |
| 09/28/2026 21:59 | 30 | 83.98 |
| 09/28/2026 21:59 | 300 | 83.99 |
| 09/28/2026 21:59 | 13 | 84.01 |
| 09/28/2026 21:59 | 20 | 84.01 |
| 09/28/2026 21:59 | 20 | 84.01 |
| 09/28/2026 21:59 | 49 | 84.03 |
| 09/28/2026 21:59 | 96 | 84.03 |
| 09/28/2026 21:59 | 300 | 84.03 |
| 09/28/2026 21:59 | 100 | 84.04 |
| 09/28/2026 21:59 | 100 | 84.04 |
| 09/28/2026 21:59 | 100 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 100 | 84.09 |
| 09/28/2026 21:59 | 100 | 84.09 |
| 09/28/2026 21:59 | 100 | 84.05 |
| 09/28/2026 21:59 | 2 | 84.01 |
| 09/28/2026 21:59 | 145 | 84.01 |
| 09/28/2026 21:59 | 12 | 84.01 |
| 09/28/2026 21:59 | 19 | 84.02 |
| 09/28/2026 21:59 | 300 | 84.02 |
| 09/28/2026 21:59 | 145 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 11 | 84.03 |
| 09/28/2026 21:59 | 300 | 84.03 |
| 09/28/2026 21:59 | 94 | 84.03 |
| 09/28/2026 21:59 | 300 | 84.03 |
| 09/28/2026 21:59 | 200 | 84.04 |
| 09/28/2026 21:59 | 45 | 84.04 |
| 09/28/2026 21:59 | 7 | 84.04 |
| 09/28/2026 21:59 | 37 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 53 | 84.04 |
| 09/28/2026 21:59 | 5 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.08 |
| 09/28/2026 21:59 | 100 | 84.08 |
| 09/28/2026 21:59 | 70 | 84.08 |
| 09/28/2026 21:59 | 100 | 84.09 |
| 09/28/2026 21:59 | 199 | 84.12 |
| 09/28/2026 21:59 | 1 | 84.12 |
| 09/28/2026 21:59 | 100 | 84.10 |
| 09/28/2026 21:59 | 10 | 84.09 |
| 09/28/2026 21:59 | 51 | 84.09 |
| 09/28/2026 21:59 | 49 | 84.09 |
| 09/28/2026 21:59 | 10 | 84.09 |
| 09/28/2026 21:59 | 29 | 84.06 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 300 | 84.065 |
| 09/28/2026 21:59 | 100 | 84.065 |
| 09/28/2026 21:59 | 100 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 48 | 84.06 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 118 | 84.06 |
| 09/28/2026 21:59 | 100 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.08 |
| 09/28/2026 21:59 | 100 | 84.07 |
| 09/28/2026 21:59 | 82 | 84.05 |
| 09/28/2026 21:59 | 26 | 84.05 |
| 09/28/2026 21:59 | 5 | 84.05 |
| 09/28/2026 21:59 | 74 | 84.05 |
| 09/28/2026 21:59 | 54 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.05 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 100 | 84.07 |
| 09/28/2026 21:59 | 36 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.08 |
| 09/28/2026 21:59 | 100 | 84.08 |
| 09/28/2026 21:59 | 100 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.075 |
| 09/28/2026 21:59 | 2 | 84.08 |
| 09/28/2026 21:59 | 2 | 84.08 |
| 09/28/2026 21:59 | 55 | 84.04 |
| 09/28/2026 21:59 | 2 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 5 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 200 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 500 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 4 | 84.04 |
| 09/28/2026 21:59 | 2 | 84.04 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 66 | 84.04 |
| 09/28/2026 21:59 | 11 | 84.04 |
| 09/28/2026 21:59 | 20 | 84.04 |
| 09/28/2026 21:59 | 17 | 84.04 |
| 09/28/2026 21:59 | 100 | 84.04 |
| 09/28/2026 21:59 | 46 | 84.04 |
| 09/28/2026 21:59 | 54 | 84.04 |
| 09/28/2026 21:59 | 100 | 84.03 |
| 09/28/2026 21:59 | 1 | 84.04 |
| 09/28/2026 21:59 | 8 | 84.02 |
| 09/28/2026 21:59 | 92 | 84.02 |
| 09/28/2026 21:59 | 22 | 84.02 |
| 09/28/2026 21:59 | 1 | 84.02 |
| 09/28/2026 21:59 | 77 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 78 | 84.02 |
| 09/28/2026 21:59 | 22 | 84.02 |
| 09/28/2026 21:59 | 6 | 84.02 |
| 09/28/2026 21:59 | 2 | 84.02 |
| 09/28/2026 21:59 | 8 | 84.02 |
| 09/28/2026 21:59 | 62 | 84.02 |
| 09/28/2026 21:59 | 10 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 90 | 84.02 |
| 09/28/2026 21:59 | 200 | 84.03 |
| 09/28/2026 21:59 | 10 | 84.02 |
| 09/28/2026 21:59 | 23 | 84.02 |
| 09/28/2026 21:59 | 11 | 84.02 |
| 09/28/2026 21:59 | 74 | 84.02 |
| 09/28/2026 21:59 | 5 | 84.02 |
| 09/28/2026 21:59 | 4 | 84.02 |
| 09/28/2026 21:59 | 40 | 84.02 |
| 09/28/2026 21:59 | 88 | 84.02 |
| 09/28/2026 21:59 | 1 | 84.02 |
| 09/28/2026 21:59 | 5 | 84.02 |
| 09/28/2026 21:59 | 2 | 84.02 |
| 09/28/2026 21:59 | 26 | 84.02 |
| 09/28/2026 21:59 | 4 | 84.02 |
| 09/28/2026 21:59 | 3 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 74 | 84.02 |
| 09/28/2026 21:59 | 56 | 84.02 |
| 09/28/2026 21:59 | 3 | 84.02 |
| 09/28/2026 21:59 | 1 | 84.02 |
| 09/28/2026 21:59 | 48 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.02 |
| 09/28/2026 21:59 | 55 | 84.02 |
| 09/28/2026 21:59 | 49 | 84.03 |
| 09/28/2026 21:59 | 6 | 84.05 |
| 09/28/2026 21:59 | 45 | 84.02 |
| 09/28/2026 21:59 | 20 | 84.02 |
| 09/28/2026 21:59 | 100 | 84.04 |
| 09/28/2026 21:59 | 61 | 84.05 |
| 09/28/2026 21:59 | 145 | 84.05 |
| 09/28/2026 21:59 | 76 | 84.05 |
| 09/28/2026 21:59 | 58 | 84.05 |
| 09/28/2026 21:59 | 87 | 84.05 |
| 09/28/2026 21:59 | 7 | 84.06 |
| 09/28/2026 21:59 | 29 | 84.06 |
| 09/28/2026 21:59 | 5 | 84.06 |
| 09/28/2026 21:59 | 3 | 84.06 |
| 09/28/2026 21:59 | 100 | 84.06 |
| 09/28/2026 21:59 | 55 | 84.06 |
| 09/28/2026 21:59 | 45 | 84.06 |
| 09/28/2026 21:59 | 22 | 84.07 |
| 09/28/2026 21:59 | 100 | 84.08 |
| 09/28/2026 21:59 | 3 | 84.08 |
| 09/28/2026 21:59 | 3 | 84.08 |
| 09/28/2026 21:59 | 88 | 84.08 |
| 09/28/2026 21:59 | 12 | 84.08 |
| 09/28/2026 21:59 | 1 | 84.08 |
| 09/28/2026 21:59 | 42 | 84.08 |
| 09/28/2026 21:59 | 200 | 84.08 |
| 09/28/2026 21:59 | 69 | 84.08 |
| 09/28/2026 21:59 | 30 | 84.09 |
| 09/28/2026 21:59 | 3 | 84.09 |
| 09/28/2026 21:59 | 3 | 84.09 |
| 09/28/2026 21:59 | 88 | 84.09 |
| 09/28/2026 21:59 | 28 | 84.09 |
| 09/28/2026 21:59 | 46 | 84.09 |
| 09/28/2026 21:59 | 24 | 84.09 |
| 09/28/2026 21:59 | 2 | 84.09 |
| 09/28/2026 21:59 | 70 | 84.09 |
| 09/28/2026 21:59 | 25 | 84.09 |
| 09/28/2026 21:59 | 50 | 84.09 |
| 09/28/2026 21:59 | 84 | 84.10 |
| 09/28/2026 21:59 | 100 | 84.10 |
| 09/28/2026 21:59 | 4 | 84.10 |
| 09/28/2026 21:59 | 100 | 84.10 |
| 09/28/2026 21:59 | 4 | 84.10 |
| 09/28/2026 21:59 | 7 | 84.10 |
| 09/28/2026 21:59 | 1 | 84.10 |
| 09/28/2026 21:59 | 8 | 84.10 |
| 09/28/2026 21:59 | 100 | 84.10 |
| 09/28/2026 21:59 | 4 | 84.10 |
| 09/28/2026 21:59 | 1 | 84.10 |
| 09/28/2026 21:59 | 100 | 84.10 |
| 09/28/2026 21:59 | 34 | 84.10 |
| 09/28/2026 21:59 | 6 | 84.10 |
| 09/28/2026 21:59 | 100 | 84.10 |
| 09/28/2026 21:59 | 74 | 84.10 |
| 09/28/2026 21:59 | 61 | 84.10 |
| 09/28/2026 21:59 | 2 | 84.10 |
| 09/28/2026 21:59 | 3 | 84.10 |
| 09/28/2026 21:59 | 14 | 84.10 |
| 09/28/2026 21:59 | 25 | 84.10 |
| 09/28/2026 21:59 | 2 | 84.10 |
| 09/28/2026 21:59 | 100 | 84.10 |
| 09/28/2026 21:58 | 7 | 84.11 |
| 09/28/2026 21:58 | 35 | 84.11 |
| 09/28/2026 21:58 | 2 | 84.11 |
| 09/28/2026 21:58 | 15 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 3 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 12 | 84.11 |
| 09/28/2026 21:58 | 2 | 84.11 |
| 09/28/2026 21:58 | 7 | 84.11 |
| 09/28/2026 21:58 | 15 | 84.11 |
| 09/28/2026 21:58 | 78 | 84.11 |
| 09/28/2026 21:58 | 21 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 9 | 84.09 |
| 09/28/2026 21:58 | 8 | 84.09 |
| 09/28/2026 21:58 | 38 | 84.09 |
| 09/28/2026 21:58 | 6 | 84.09 |
| 09/28/2026 21:58 | 4 | 84.09 |
| 09/28/2026 21:58 | 100 | 84.11 |
| 09/28/2026 21:58 | 100 | 84.10 |
| 09/28/2026 21:58 | 68 | 84.10 |
| 09/28/2026 21:58 | 7 | 84.10 |
| 09/28/2026 21:58 | 76 | 84.10 |
| 09/28/2026 21:58 | 100 | 84.10 |
| 09/28/2026 21:58 | 17 | 84.10 |
| 09/28/2026 21:58 | 73 | 84.10 |
| 09/28/2026 21:58 | 8 | 84.10 |
| 09/28/2026 21:58 | 50 | 84.10 |
| 09/28/2026 21:58 | 4 | 84.10 |
| 09/28/2026 21:58 | 8 | 84.10 |
| 09/28/2026 21:58 | 36 | 84.11 |
| 09/28/2026 21:58 | 35 | 84.11 |
| 09/28/2026 21:58 | 10 | 84.11 |
| 09/28/2026 21:58 | 63 | 84.11 |
| 09/28/2026 21:58 | 10 | 84.11 |
| 09/28/2026 21:58 | 400 | 84.11 |
| 09/28/2026 21:58 | 21 | 84.11 |
| 09/28/2026 21:58 | 134 | 84.11 |
| 09/28/2026 21:58 | 93 | 84.11 |
| 09/28/2026 21:58 | 107 | 84.11 |
| 09/28/2026 21:58 | 45 | 84.11 |
| 09/28/2026 21:58 | 105 | 84.11 |
| 09/28/2026 21:58 | 95 | 84.11 |
| 09/28/2026 21:58 | 24 | 84.11 |
| 09/28/2026 21:58 | 95 | 84.11 |
| 09/28/2026 21:58 | 81 | 84.11 |
| 09/28/2026 21:58 | 30 | 84.11 |
| 09/28/2026 21:58 | 14 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 100 | 84.11 |
| 09/28/2026 21:58 | 4 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 100 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 4 | 84.11 |
| 09/28/2026 21:58 | 30 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 15 | 84.11 |
| 09/28/2026 21:58 | 14 | 84.11 |
| 09/28/2026 21:58 | 300 | 84.11 |
| 09/28/2026 21:58 | 3 | 84.11 |
| 09/28/2026 21:58 | 15 | 84.11 |
| 09/28/2026 21:58 | 6 | 84.11 |
| 09/28/2026 21:58 | 4 | 84.11 |
| 09/28/2026 21:58 | 4 | 84.11 |
| 09/28/2026 21:58 | 3 | 84.11 |
| 09/28/2026 21:58 | 2 | 84.11 |
| 09/28/2026 21:58 | 200 | 84.11 |
| 09/28/2026 21:58 | 92 | 84.11 |
| 09/28/2026 21:58 | 200 | 84.11 |
| 09/28/2026 21:58 | 24 | 84.11 |
| 09/28/2026 21:58 | 11 | 84.11 |
| 09/28/2026 21:58 | 100 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.10 |
| 09/28/2026 21:58 | 32 | 84.095 |
| 09/28/2026 21:58 | 60 | 84.10 |
| 09/28/2026 21:58 | 8 | 84.10 |
| 09/28/2026 21:58 | 7 | 84.10 |
| 09/28/2026 21:58 | 69 | 84.11 |
| 09/28/2026 21:58 | 42 | 84.11 |
| 09/28/2026 21:58 | 67 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 88 | 84.11 |
| 09/28/2026 21:58 | 64 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 70 | 84.11 |
| 09/28/2026 21:58 | 2 | 84.11 |
| 09/28/2026 21:58 | 34 | 84.11 |
| 09/28/2026 21:58 | 8 | 84.11 |
| 09/28/2026 21:58 | 3 | 84.11 |
| 09/28/2026 21:58 | 8 | 84.11 |
| 09/28/2026 21:58 | 1 | 84.11 |
| 09/28/2026 21:58 | 75 | 84.11 |
| 09/28/2026 21:58 | 23 | 84.11 |
| 09/28/2026 21:58 | 2 | 84.11 |
| 09/28/2026 21:58 | 39 | 84.11 |
| 09/28/2026 21:58 | 4 | 84.11 |
| 09/28/2026 21:58 | 39 | 84.12 |
| 09/28/2026 21:58 | 126 | 84.12 |
| 09/28/2026 21:58 | 17 | 84.11 |
| 09/28/2026 21:58 | 85 | 84.11 |
| 09/28/2026 21:58 | 18 | 84.12 |
| 09/28/2026 21:58 | 100 | 84.12 |
| 09/28/2026 21:58 | 69 | 84.12 |
| 09/28/2026 21:58 | 3 | 84.12 |
| 09/28/2026 21:58 | 17 | 84.12 |
| 09/28/2026 21:58 | 1 | 84.13 |
| 09/28/2026 21:58 | 23 | 84.13 |
| 09/28/2026 21:58 | 2 | 84.13 |
| 09/28/2026 21:58 | 71 | 84.14 |
| 09/28/2026 21:58 | 45 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 145 | 84.14 |
| 09/28/2026 21:58 | 9 | 84.14 |
| 09/28/2026 21:58 | 14 | 84.14 |
| 09/28/2026 21:58 | 86 | 84.14 |
| 09/28/2026 21:58 | 2 | 84.14 |
| 09/28/2026 21:58 | 12 | 84.14 |
| 09/28/2026 21:58 | 38 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 25 | 84.14 |
| 09/28/2026 21:58 | 4 | 84.14 |
| 09/28/2026 21:58 | 74 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 2 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 56 | 84.14 |
| 09/28/2026 21:58 | 3 | 84.14 |
| 09/28/2026 21:58 | 2 | 84.14 |
| 09/28/2026 21:58 | 138 | 84.14 |
| 09/28/2026 21:58 | 1 | 84.14 |
| 09/28/2026 21:58 | 60 | 84.14 |
| 09/28/2026 21:58 | 1 | 84.14 |
| 09/28/2026 21:58 | 72 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 29 | 84.14 |
| 09/28/2026 21:58 | 11 | 84.14 |
| 09/28/2026 21:58 | 1 | 84.14 |
| 09/28/2026 21:58 | 12 | 84.14 |
| 09/28/2026 21:58 | 6 | 84.14 |
| 09/28/2026 21:58 | 14 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 2 | 84.14 |
| 09/28/2026 21:58 | 89 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 60 | 84.14 |
| 09/28/2026 21:58 | 1 | 84.14 |
| 09/28/2026 21:58 | 19 | 84.14 |
| 09/28/2026 21:58 | 3 | 84.18 |
| 09/28/2026 21:58 | 1 | 84.18 |
| 09/28/2026 21:58 | 11 | 84.18 |
| 09/28/2026 21:58 | 89 | 84.18 |
| 09/28/2026 21:58 | 34 | 84.18 |
| 09/28/2026 21:58 | 1 | 84.18 |
| 09/28/2026 21:58 | 51 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 4 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 100 | 84.14 |
| 09/28/2026 21:58 | 23 | 84.14 |
| 09/28/2026 21:58 | 122 | 84.14 |
| 09/28/2026 21:58 | 14 | 84.17 |
| 09/28/2026 21:58 | 100 | 84.16 |
| 09/28/2026 21:58 | 8 | 84.16 |
| 09/28/2026 21:58 | 12 | 84.16 |
| 09/28/2026 21:58 | 1 | 84.16 |
| 09/28/2026 21:58 | 100 | 84.16 |
| 09/28/2026 21:58 | 4 | 84.16 |
| 09/28/2026 21:58 | 300 | 84.16 |
| 09/28/2026 21:58 | 10 | 84.16 |
| 09/28/2026 21:58 | 15 | 84.16 |
| 09/28/2026 21:58 | 2 | 84.16 |
| 09/28/2026 21:58 | 1 | 84.16 |
| 09/28/2026 21:58 | 1 | 84.16 |
| 09/28/2026 21:58 | 100 | 84.16 |
| 09/28/2026 21:58 | 14 | 84.16 |
| 09/28/2026 21:58 | 100 | 84.16 |
| 09/28/2026 21:58 | 100 | 84.16 |
| 09/28/2026 21:58 | 100 | 84.15 |
| 09/28/2026 21:57 | 44 | 84.13 |
| 09/28/2026 21:57 | 12 | 84.13 |
| 09/28/2026 21:57 | 38 | 84.13 |
| 09/28/2026 21:57 | 100 | 84.13 |
| 09/28/2026 21:57 | 1 | 84.13 |
| 09/28/2026 21:57 | 72 | 84.13 |
| 09/28/2026 21:57 | 14 | 84.13 |
| 09/28/2026 21:57 | 4 | 84.13 |
| 09/28/2026 21:57 | 91 | 84.13 |
| 09/28/2026 21:57 | 131 | 84.14 |
| 09/28/2026 21:57 | 20 | 84.14 |
| 09/28/2026 21:57 | 4 | 84.14 |
| 09/28/2026 21:57 | 2 | 84.14 |
| 09/28/2026 21:57 | 1 | 84.14 |
| 09/28/2026 21:57 | 8 | 84.14 |
| 09/28/2026 21:57 | 25 | 84.14 |
| 09/28/2026 21:57 | 73 | 84.14 |
| 09/28/2026 21:57 | 18 | 84.14 |
| 09/28/2026 21:57 | 12 | 84.14 |
| 09/28/2026 21:57 | 4 | 84.14 |
| 09/28/2026 21:57 | 32 | 84.14 |
| 09/28/2026 21:57 | 1 | 84.14 |
| 09/28/2026 21:57 | 40 | 84.14 |
| 09/28/2026 21:57 | 100 | 84.14 |
| 09/28/2026 21:57 | 100 | 84.16 |
| 09/28/2026 21:57 | 14 | 84.14 |
| 09/28/2026 21:57 | 100 | 84.14 |
| 09/28/2026 21:57 | 74 | 84.14 |
| 09/28/2026 21:57 | 26 | 84.14 |
| 09/28/2026 21:57 | 74 | 84.14 |
| 09/28/2026 21:57 | 100 | 84.16 |
| 09/28/2026 21:57 | 69 | 84.14 |
| 09/28/2026 21:57 | 100 | 84.14 |
| 09/28/2026 21:57 | 75 | 84.14 |
| 09/28/2026 21:57 | 13 | 84.14 |
| 09/28/2026 21:57 | 73 | 84.14 |
| 09/28/2026 21:57 | 25 | 84.14 |
| 09/28/2026 21:57 | 70 | 84.14 |
| 09/28/2026 21:57 | 1 | 84.15 |
| 09/28/2026 21:57 | 60 | 84.14 |
| 09/28/2026 21:57 | 8 | 84.14 |
| 09/28/2026 21:57 | 18 | 84.14 |
| 09/28/2026 21:57 | 100 | 84.14 |
| 09/28/2026 21:57 | 70 | 84.14 |
| 09/28/2026 21:57 | 17 | 84.14 |
| 09/28/2026 21:57 | 3 | 84.15 |
| 09/28/2026 21:57 | 16 | 84.15 |
| 09/28/2026 21:57 | 100 | 84.15 |
| 09/28/2026 21:57 | 16 | 84.16 |
| 09/28/2026 21:57 | 92 | 84.17 |
| 09/28/2026 21:57 | 22 | 84.16 |
| 09/28/2026 21:57 | 200 | 84.16 |
| 09/28/2026 21:57 | 7 | 84.15 |
| 09/28/2026 21:57 | 4 | 84.15 |
| 09/28/2026 21:57 | 3 | 84.15 |
| 09/28/2026 21:57 | 26 | 84.14 |
| 09/28/2026 21:57 | 54 | 84.14 |
| 09/28/2026 21:57 | 17 | 84.14 |
| 09/28/2026 21:57 | 11 | 84.11 |
| 09/28/2026 21:57 | 40 | 84.12 |
| 09/28/2026 21:57 | 16 | 84.12 |
| 09/28/2026 21:57 | 16 | 84.13 |
| 09/28/2026 21:57 | 21 | 84.13 |
| 09/28/2026 21:57 | 3 | 84.13 |
| 09/28/2026 21:57 | 3 | 84.13 |
| 09/28/2026 21:57 | 4 | 84.14 |
| 09/28/2026 21:57 | 100 | 84.14 |
| 09/28/2026 21:57 | 9 | 84.14 |
| 09/28/2026 21:57 | 24 | 84.15 |
| 09/28/2026 21:57 | 100 | 84.15 |
| 09/28/2026 21:57 | 76 | 84.15 |
| 09/28/2026 21:57 | 50 | 84.15 |
| 09/28/2026 21:57 | 100 | 84.15 |
| 09/28/2026 21:57 | 50 | 84.15 |
| 09/28/2026 21:57 | 75 | 84.15 |
| 09/28/2026 21:57 | 69 | 84.15 |
| 09/28/2026 21:57 | 18 | 84.15 |
| 09/28/2026 21:56 | 100 | 84.17 |
| 09/28/2026 21:56 | 3 | 84.17 |
| 09/28/2026 21:56 | 4 | 84.17 |
| 09/28/2026 21:56 | 85 | 84.17 |
| 09/28/2026 21:56 | 8 | 84.17 |
| 09/28/2026 21:56 | 6 | 84.14 |
| 09/28/2026 21:56 | 72 | 84.14 |
| 09/28/2026 21:56 | 8 | 84.17 |
| 09/28/2026 21:56 | 100 | 84.16 |
| 09/28/2026 21:56 | 84 | 84.17 |
| 09/28/2026 21:56 | 100 | 84.16 |
| 09/28/2026 21:56 | 16 | 84.16 |
| 09/28/2026 21:56 | 1 | 84.16 |
| 09/28/2026 21:56 | 1 | 84.135 |
| 09/28/2026 21:56 | 72 | 84.13 |
| 09/28/2026 21:56 | 18 | 84.13 |
| 09/28/2026 21:56 | 100 | 84.13 |
| 09/28/2026 21:56 | 100 | 84.15 |
| 09/28/2026 21:56 | 92 | 84.15 |
| 09/28/2026 21:56 | 35 | 84.13 |
| 09/28/2026 21:56 | 55 | 84.13 |
| 09/28/2026 21:56 | 45 | 84.13 |
| 09/28/2026 21:56 | 12 | 84.13 |
| 09/28/2026 21:56 | 100 | 84.13 |
| 09/28/2026 21:56 | 43 | 84.13 |
| 09/28/2026 21:56 | 57 | 84.13 |
| 09/28/2026 21:56 | 43 | 84.13 |
| 09/28/2026 21:56 | 100 | 84.13 |
| 09/28/2026 21:56 | 100 | 84.13 |
| 09/28/2026 21:56 | 100 | 84.13 |
| 09/28/2026 21:56 | 100 | 84.13 |
| 09/28/2026 21:56 | 100 | 84.10 |
| 09/28/2026 21:56 | 100 | 84.09 |
| 09/28/2026 21:56 | 58 | 84.09 |
| 09/28/2026 21:56 | 30 | 84.09 |
| 09/28/2026 21:56 | 68 | 84.10 |
| 09/28/2026 21:56 | 19 | 84.10 |
| 09/28/2026 21:56 | 100 | 84.10 |
| 09/28/2026 21:56 | 67 | 84.10 |
| 09/28/2026 21:56 | 40 | 84.10 |
| 09/28/2026 21:56 | 40 | 84.10 |
| 09/28/2026 21:56 | 75 | 84.10 |
| 09/28/2026 21:56 | 60 | 84.10 |
| 09/28/2026 21:56 | 70 | 84.10 |
| 09/28/2026 21:56 | 13 | 84.10 |
| 09/28/2026 21:56 | 50 | 84.10 |
| 09/28/2026 21:56 | 100 | 84.10 |
| 09/28/2026 21:56 | 100 | 84.10 |
| 09/28/2026 21:56 | 100 | 84.11 |
| 09/28/2026 21:56 | 25 | 84.11 |
| 09/28/2026 21:56 | 17 | 84.11 |
| 09/28/2026 21:55 | 73 | 84.11 |
| 09/28/2026 21:55 | 13 | 84.13 |
| 09/28/2026 21:55 | 53 | 84.14 |
| 09/28/2026 21:55 | 72 | 84.15 |
| 09/28/2026 21:55 | 14 | 84.15 |
| 09/28/2026 21:55 | 2 | 84.15 |
| 09/28/2026 21:55 | 100 | 84.15 |
| 09/28/2026 21:55 | 118 | 84.14 |
| 09/28/2026 21:55 | 13 | 84.11 |
| 09/28/2026 21:55 | 85 | 84.11 |
| 09/28/2026 21:55 | 6 | 84.11 |
| 09/28/2026 21:55 | 1 | 84.11 |
| 09/28/2026 21:55 | 8 | 84.11 |
| 09/28/2026 21:55 | 100 | 84.14 |
| 09/28/2026 21:55 | 1 | 84.14 |
| 09/28/2026 21:55 | 32 | 84.15 |
| 09/28/2026 21:55 | 60 | 84.15 |
| 09/28/2026 21:55 | 76 | 84.15 |
| 09/28/2026 21:55 | 4 | 84.15 |
| 09/28/2026 21:54 | 39 | 84.16 |
| 09/28/2026 21:54 | 24 | 84.16 |
| 09/28/2026 21:54 | 17 | 84.16 |
| 09/28/2026 21:54 | 17 | 84.16 |
| 09/28/2026 21:54 | 70 | 84.17 |
| 09/28/2026 21:54 | 40 | 84.17 |
| 09/28/2026 21:54 | 64 | 84.17 |
| 09/28/2026 21:54 | 9 | 84.17 |
| 09/28/2026 21:54 | 10 | 84.17 |
| 09/28/2026 21:54 | 36 | 84.17 |
| 09/28/2026 21:54 | 13 | 84.17 |
| 09/28/2026 21:54 | 3 | 84.17 |
| 09/28/2026 21:54 | 6 | 84.17 |
| 09/28/2026 21:54 | 38 | 84.17 |
| 09/28/2026 21:54 | 16 | 84.17 |
| 09/28/2026 21:54 | 35 | 84.17 |
| 09/28/2026 21:54 | 49 | 84.17 |
| 09/28/2026 21:54 | 51 | 84.17 |
| 09/28/2026 21:54 | 24 | 84.17 |
| 09/28/2026 21:54 | 31 | 84.20 |
| 09/28/2026 21:54 | 50 | 84.21 |
| 09/28/2026 21:54 | 100 | 84.21 |
| 09/28/2026 21:54 | 56 | 84.22 |
| 09/28/2026 21:54 | 9 | 84.22 |
| 09/28/2026 21:54 | 10 | 84.22 |
| 09/28/2026 21:54 | 76 | 84.23 |
| 09/28/2026 21:54 | 100 | 84.23 |
| 09/28/2026 21:54 | 87 | 84.24 |
| 09/28/2026 21:54 | 1 | 84.26 |
| 09/28/2026 21:54 | 82 | 84.26 |
| 09/28/2026 21:54 | 100 | 84.26 |
| 09/28/2026 21:54 | 18 | 84.26 |
| 09/28/2026 21:54 | 100 | 84.27 |
| 09/28/2026 21:54 | 50 | 84.27 |
| 09/28/2026 21:54 | 74 | 84.27 |
| 09/28/2026 21:53 | 20 | 84.29 |
| 09/28/2026 21:53 | 12 | 84.27 |
| 09/28/2026 21:53 | 80 | 84.29 |
| 09/28/2026 21:53 | 71 | 84.29 |
| 09/28/2026 21:53 | 71 | 84.29 |
| 09/28/2026 21:53 | 70 | 84.29 |
| 09/28/2026 21:53 | 50 | 84.29 |
| 09/28/2026 21:53 | 1 | 84.33 |
| 09/28/2026 21:53 | 1 | 84.29 |
| 09/28/2026 21:53 | 100 | 84.28 |
| 09/28/2026 21:53 | 93 | 84.28 |
| 09/28/2026 21:53 | 82 | 84.28 |
| 09/28/2026 21:53 | 82 | 84.28 |
| 09/28/2026 21:53 | 10 | 84.27 |
| 09/28/2026 21:53 | 1 | 84.26 |
| 09/28/2026 21:53 | 1 | 84.26 |
| 09/28/2026 21:53 | 97 | 84.26 |
| 09/28/2026 21:53 | 1 | 84.26 |
| 09/28/2026 21:53 | 200 | 84.26 |
| 09/28/2026 21:53 | 100 | 84.23 |
| 09/28/2026 21:52 | 150 | 84.23 |
| 09/28/2026 21:52 | 100 | 84.23 |
| 09/28/2026 21:52 | 100 | 84.20 |
| 09/28/2026 21:52 | 100 | 84.20 |
| 09/28/2026 21:52 | 72 | 84.20 |
| 09/28/2026 21:52 | 100 | 84.20 |
| 09/28/2026 21:52 | 50 | 84.20 |
| 09/28/2026 21:52 | 71 | 84.22 |
| 09/28/2026 21:52 | 69 | 84.22 |
| 09/28/2026 21:52 | 98 | 84.22 |
| 09/28/2026 21:52 | 2 | 84.22 |
| 09/28/2026 21:52 | 7 | 84.22 |
| 09/28/2026 21:52 | 33 | 84.22 |
| 09/28/2026 21:52 | 2 | 84.22 |
| 09/28/2026 21:52 | 100 | 84.235 |
| 09/28/2026 21:52 | 1 | 84.24 |
| 09/28/2026 21:52 | 134 | 84.24 |
| 09/28/2026 21:52 | 2 | 84.24 |
| 09/28/2026 21:51 | 100 | 84.21 |
| 09/28/2026 21:51 | 8 | 84.21 |
| 09/28/2026 21:51 | 92 | 84.21 |
| 09/28/2026 21:51 | 100 | 84.20 |
| 09/28/2026 21:51 | 50 | 84.18 |
| 09/28/2026 21:51 | 18 | 84.18 |
| 09/28/2026 21:51 | 50 | 84.18 |
| 09/28/2026 21:51 | 70 | 84.18 |
| 09/28/2026 21:50 | 38 | 84.18 |
| 09/28/2026 21:50 | 2 | 84.18 |
| 09/28/2026 21:50 | 73 | 84.18 |
| 09/28/2026 21:50 | 1 | 84.22 |
| 09/28/2026 21:50 | 5 | 84.19 |
| 09/28/2026 21:50 | 5 | 84.19 |
| 09/28/2026 21:50 | 1 | 84.19 |
| 09/28/2026 21:50 | 2 | 84.19 |
| 09/28/2026 21:50 | 100 | 84.205 |
| 09/28/2026 21:50 | 96 | 84.20 |
| 09/28/2026 21:50 | 100 | 84.20 |
| 09/28/2026 21:49 | 12 | 84.17 |
| 09/28/2026 21:49 | 29 | 84.18 |
| 09/28/2026 21:49 | 78 | 84.19 |
| 09/28/2026 21:49 | 45 | 84.19 |
| 09/28/2026 21:49 | 75 | 84.19 |
| 09/28/2026 21:49 | 17 | 84.19 |
| 09/28/2026 21:49 | 100 | 84.19 |
| 09/28/2026 21:49 | 100 | 84.19 |
| 09/28/2026 21:49 | 38 | 84.20 |
| 09/28/2026 21:49 | 40 | 84.20 |
| 09/28/2026 21:49 | 40 | 84.20 |
| 09/28/2026 21:49 | 100 | 84.22 |
| 09/28/2026 21:49 | 17 | 84.21 |
| 09/28/2026 21:49 | 72 | 84.22 |
| 09/28/2026 21:49 | 100 | 84.22 |
| 09/28/2026 21:49 | 100 | 84.22 |
| 09/28/2026 21:49 | 69 | 84.22 |
| 09/28/2026 21:49 | 100 | 84.22 |
| 09/28/2026 21:49 | 100 | 84.22 |
| 09/28/2026 21:49 | 98 | 84.23 |
| 09/28/2026 21:49 | 100 | 84.24 |
| 09/28/2026 21:49 | 100 | 84.24 |
| 09/28/2026 21:49 | 12 | 84.23 |
| 09/28/2026 21:49 | 200 | 84.24 |
| 09/28/2026 21:49 | 75 | 84.24 |
| 09/28/2026 21:49 | 40 | 84.24 |
| 09/28/2026 21:49 | 81 | 84.24 |
| 09/28/2026 21:48 | 4 | 84.24 |
| 09/28/2026 21:48 | 15 | 84.24 |
| 09/28/2026 21:48 | 1 | 84.26 |
| 09/28/2026 21:48 | 1 | 84.26 |
| 09/28/2026 21:47 | 7 | 84.23 |
| 09/28/2026 21:47 | 3 | 84.23 |
| 09/28/2026 21:47 | 8 | 84.23 |
| 09/28/2026 21:47 | 74 | 84.22 |
| 09/28/2026 21:47 | 100 | 84.22 |
| 09/28/2026 21:47 | 100 | 84.22 |
| 09/28/2026 21:47 | 100 | 84.22 |
| 09/28/2026 21:47 | 71 | 84.22 |
| 09/28/2026 21:47 | 40 | 84.22 |
| 09/28/2026 21:47 | 100 | 84.22 |
| 09/28/2026 21:47 | 70 | 84.22 |
| 09/28/2026 21:47 | 99 | 84.22 |
| 09/28/2026 21:47 | 1 | 84.22 |
| 09/28/2026 21:46 | 54 | 84.24 |
| 09/28/2026 21:46 | 46 | 84.24 |
| 09/28/2026 21:46 | 72 | 84.24 |
| 09/28/2026 21:46 | 59 | 84.24 |
| 09/28/2026 21:46 | 3 | 84.24 |
| 09/28/2026 21:46 | 1 | 84.24 |
| 09/28/2026 21:46 | 37 | 84.24 |
| 09/28/2026 21:46 | 5 | 84.24 |
| 09/28/2026 21:46 | 6 | 84.26 |
| 09/28/2026 21:46 | 1 | 84.23 |
| 09/28/2026 21:46 | 2 | 84.23 |
| 09/28/2026 21:46 | 12 | 84.22 |
| 09/28/2026 21:46 | 12 | 84.21 |
| 09/28/2026 21:45 | 11 | 84.18 |
| 09/28/2026 21:45 | 1 | 84.18 |
| 09/28/2026 21:45 | 33 | 84.13 |
| 09/28/2026 21:45 | 20 | 84.13 |
| 09/28/2026 21:45 | 20 | 84.13 |
| 09/28/2026 21:45 | 1 | 84.15 |
| 09/28/2026 21:45 | 20 | 84.15 |
| 09/28/2026 21:45 | 39 | 84.15 |
| 09/28/2026 21:45 | 11 | 84.18 |
| 09/28/2026 21:45 | 44 | 84.19 |
| 09/28/2026 21:45 | 56 | 84.19 |
| 09/28/2026 21:45 | 40 | 84.20 |
| 09/28/2026 21:45 | 71 | 84.20 |
| 09/28/2026 21:45 | 100 | 84.20 |
| 09/28/2026 21:45 | 100 | 84.20 |
| 09/28/2026 21:45 | 10 | 84.20 |
| 09/28/2026 21:44 | 1 | 84.22 |
| 09/28/2026 21:44 | 4 | 84.22 |
| 09/28/2026 21:44 | 1 | 84.21 |
| 09/28/2026 21:44 | 63 | 84.20 |
| 09/28/2026 21:44 | 13 | 84.20 |
| 09/28/2026 21:43 | 100 | 84.21 |
| 09/28/2026 21:43 | 100 | 84.20 |
| 09/28/2026 21:43 | 200 | 84.21 |
| 09/28/2026 21:43 | 40 | 84.21 |
| 09/28/2026 21:43 | 72 | 84.21 |
| 09/28/2026 21:43 | 76 | 84.21 |
| 09/28/2026 21:43 | 69 | 84.21 |
| 09/28/2026 21:43 | 17 | 84.21 |
| 09/28/2026 21:43 | 7 | 84.21 |
| 09/28/2026 21:43 | 100 | 84.225 |
| 09/28/2026 21:43 | 118 | 84.22 |
| 09/28/2026 21:43 | 50 | 84.23 |
| 09/28/2026 21:43 | 1 | 84.25 |
| 09/28/2026 21:43 | 100 | 84.25 |
| 09/28/2026 21:42 | 17 | 84.23 |
| 09/28/2026 21:42 | 17 | 84.23 |
| 09/28/2026 21:42 | 84 | 84.22 |
| 09/28/2026 21:42 | 12 | 84.22 |
| 09/28/2026 21:42 | 100 | 84.21 |
| 09/28/2026 21:42 | 28 | 84.20 |
| 09/28/2026 21:42 | 7 | 84.20 |
| 09/28/2026 21:41 | 94 | 84.11 |
| 09/28/2026 21:41 | 6 | 84.11 |
| 09/28/2026 21:41 | 3 | 84.16 |
| 09/28/2026 21:41 | 2 | 84.16 |
| 09/28/2026 21:41 | 1 | 84.16 |
| 09/28/2026 21:41 | 1 | 84.16 |
| 09/28/2026 21:40 | 1 | 84.15 |
| 09/28/2026 21:40 | 100 | 84.12 |
| 09/28/2026 21:40 | 56 | 84.11 |
| 09/28/2026 21:39 | 100 | 84.14 |
| 09/28/2026 21:39 | 69 | 84.14 |
| 09/28/2026 21:39 | 100 | 84.14 |
| 09/28/2026 21:39 | 100 | 84.15 |
| 09/28/2026 21:39 | 100 | 84.15 |
| 09/28/2026 21:39 | 10 | 84.16 |
| 09/28/2026 21:39 | 75 | 84.16 |
| 09/28/2026 21:39 | 100 | 84.16 |
| 09/28/2026 21:39 | 100 | 84.17 |
| 09/28/2026 21:39 | 70 | 84.16 |
| 09/28/2026 21:38 | 68 | 84.13 |
| 09/28/2026 21:37 | 10 | 84.15 |
| 09/28/2026 21:37 | 65 | 84.17 |
| 09/28/2026 21:37 | 35 | 84.17 |
| 09/28/2026 21:37 | 12 | 84.18 |
| 09/28/2026 21:37 | 20 | 84.18 |
| 09/28/2026 21:37 | 10 | 84.18 |
| 09/28/2026 21:37 | 2 | 84.19 |
| 09/28/2026 21:37 | 2 | 84.19 |
| 09/28/2026 21:37 | 1 | 84.19 |
| 09/28/2026 21:37 | 2 | 84.19 |
| 09/28/2026 21:37 | 2 | 84.18 |
| 09/28/2026 21:37 | 77 | 84.17 |
| 09/28/2026 21:37 | 20 | 84.17 |
| 09/28/2026 21:37 | 1 | 84.17 |
| 09/28/2026 21:37 | 2 | 84.18 |
| 09/28/2026 21:36 | 7 | 84.18 |
| 09/28/2026 21:36 | 18 | 84.18 |
| 09/28/2026 21:36 | 9 | 84.20 |
| 09/28/2026 21:36 | 1 | 84.20 |
| 09/28/2026 21:36 | 62 | 84.20 |
| 09/28/2026 21:36 | 73 | 84.21 |
| 09/28/2026 21:36 | 100 | 84.21 |
| 09/28/2026 21:36 | 2 | 84.22 |
| 09/28/2026 21:36 | 100 | 84.22 |
| 09/28/2026 21:36 | 100 | 84.22 |
| 09/28/2026 21:36 | 76 | 84.22 |
| 09/28/2026 21:36 | 5 | 84.23 |
| 09/28/2026 21:36 | 19 | 84.23 |
| 09/28/2026 21:36 | 24 | 84.23 |
| 09/28/2026 21:35 | 6 | 84.22 |
| 09/28/2026 21:35 | 89 | 84.22 |
| 09/28/2026 21:35 | 11 | 84.22 |
| 09/28/2026 21:35 | 60 | 84.22 |
| 09/28/2026 21:35 | 64 | 84.23 |
| 09/28/2026 21:35 | 1 | 84.24 |
| 09/28/2026 21:35 | 1 | 84.24 |
| 09/28/2026 21:35 | 1 | 84.24 |
| 09/28/2026 21:35 | 1 | 84.24 |
| 09/28/2026 21:35 | 40 | 84.24 |
| 09/28/2026 21:35 | 72 | 84.24 |
| 09/28/2026 21:35 | 100 | 84.25 |
| 09/28/2026 21:35 | 17 | 84.25 |
| 09/28/2026 21:35 | 31 | 84.25 |
| 09/28/2026 21:34 | 100 | 84.225 |
| 09/28/2026 21:34 | 1 | 84.225 |
| 09/28/2026 21:34 | 100 | 84.225 |
| 09/28/2026 21:34 | 140 | 84.21 |
| 09/28/2026 21:34 | 100 | 84.21 |
| 09/28/2026 21:34 | 19 | 84.23 |
| 09/28/2026 21:34 | 72 | 84.23 |
| 09/28/2026 21:33 | 9 | 84.23 |
| 09/28/2026 21:33 | 100 | 84.185 |
| 09/28/2026 21:33 | 39 | 84.14 |
| 09/28/2026 21:33 | 28 | 84.14 |
| 09/28/2026 21:33 | 5 | 84.14 |
| 09/28/2026 21:33 | 12 | 84.14 |
| 09/28/2026 21:33 | 5 | 84.14 |
| 09/28/2026 21:33 | 69 | 84.15 |
| 09/28/2026 21:33 | 6 | 84.16 |
| 09/28/2026 21:32 | 32 | 84.16 |
| 09/28/2026 21:32 | 15 | 84.16 |
| 09/28/2026 21:32 | 1 | 84.17 |
| 09/28/2026 21:32 | 1 | 84.17 |
| 09/28/2026 21:32 | 1 | 84.17 |
| 09/28/2026 21:32 | 18 | 84.17 |
| 09/28/2026 21:32 | 33 | 84.17 |
| 09/28/2026 21:32 | 49 | 84.17 |
| 09/28/2026 21:32 | 26 | 84.18 |
| 09/28/2026 21:32 | 74 | 84.18 |
| 09/28/2026 21:32 | 7 | 84.18 |
| 09/28/2026 21:32 | 72 | 84.18 |
| 09/28/2026 21:32 | 1 | 84.18 |
| 09/28/2026 21:32 | 12 | 84.18 |
| 09/28/2026 21:32 | 1 | 84.18 |
| 09/28/2026 21:32 | 1 | 84.18 |
| 09/28/2026 21:32 | 100 | 84.18 |
| 09/28/2026 21:32 | 100 | 84.20 |
| 09/28/2026 21:32 | 1 | 84.19 |
| 09/28/2026 21:32 | 25 | 84.19 |
| 09/28/2026 21:32 | 2 | 84.19 |
| 09/28/2026 21:32 | 1 | 84.19 |
| 09/28/2026 21:32 | 74 | 84.20 |
| 09/28/2026 21:32 | 75 | 84.20 |
| 09/28/2026 21:31 | 100 | 84.135 |
| 09/28/2026 21:31 | 1 | 84.13 |
| 09/28/2026 21:31 | 100 | 84.105 |
| 09/28/2026 21:31 | 29 | 84.10 |
| 09/28/2026 21:31 | 2 | 84.08 |
| 09/28/2026 21:31 | 4 | 84.08 |
| 09/28/2026 21:30 | 11 | 84.06 |
| 09/28/2026 21:30 | 6 | 84.05 |
| 09/28/2026 21:30 | 4 | 84.05 |
| 09/28/2026 21:30 | 20 | 84.05 |
| 09/28/2026 21:29 | 1 | 84.02 |
| 09/28/2026 21:29 | 17 | 84.02 |
| 09/28/2026 21:29 | 5 | 84.00 |
| 09/28/2026 21:29 | 2 | 84.00 |
| 09/28/2026 21:29 | 100 | 83.99 |
| 09/28/2026 21:29 | 2 | 83.99 |
| 09/28/2026 21:29 | 98 | 83.99 |
| 09/28/2026 21:29 | 2 | 83.99 |
| 09/28/2026 21:29 | 100 | 83.98 |
| 09/28/2026 21:29 | 1 | 83.965 |
| 09/28/2026 21:28 | 8 | 83.95 |
| 09/28/2026 21:28 | 4 | 83.96 |
| 09/28/2026 21:28 | 1 | 83.96 |
| 09/28/2026 21:27 | 12 | 83.97 |
| 09/28/2026 21:27 | 7 | 83.97 |
| 09/28/2026 21:27 | 5 | 83.97 |
| 09/28/2026 21:27 | 75 | 83.98 |
| 09/28/2026 21:27 | 1 | 83.98 |
| 09/28/2026 21:27 | 26 | 83.98 |
| 09/28/2026 21:27 | 10 | 83.99 |
| 09/28/2026 21:27 | 7 | 83.99 |
| 09/28/2026 21:26 | 52 | 84.00 |
| 09/28/2026 21:26 | 64 | 84.01 |
| 09/28/2026 21:26 | 100 | 84.01 |
| 09/28/2026 21:26 | 5 | 84.03 |
| 09/28/2026 21:26 | 20 | 84.03 |
| 09/28/2026 21:26 | 10 | 84.03 |
| 09/28/2026 21:26 | 71 | 84.03 |
| 09/28/2026 21:26 | 3 | 84.03 |
| 09/28/2026 21:26 | 4 | 84.03 |
| 09/28/2026 21:26 | 3 | 84.03 |
| 09/28/2026 21:26 | 76 | 84.03 |
| 09/28/2026 21:26 | 74 | 84.03 |
| 09/28/2026 21:26 | 100 | 84.03 |
| 09/28/2026 21:25 | 1 | 84.03 |
| 09/28/2026 21:25 | 1 | 84.03 |
| 09/28/2026 21:25 | 1 | 84.01 |
| 09/28/2026 21:25 | 1 | 84.00 |
| 09/28/2026 21:25 | 100 | 83.99 |
| 09/28/2026 21:25 | 3 | 83.98 |
| 09/28/2026 21:25 | 100 | 83.97 |
| 09/28/2026 21:25 | 100 | 83.97 |
| 09/28/2026 21:25 | 1 | 83.95 |
| 09/28/2026 21:25 | 85 | 83.95 |
| 09/28/2026 21:25 | 2 | 83.95 |
| 09/28/2026 21:25 | 13 | 83.95 |
| 09/28/2026 21:25 | 1 | 83.92 |
| 09/28/2026 21:25 | 12 | 83.92 |
| 09/28/2026 21:25 | 100 | 83.915 |
| 09/28/2026 21:24 | 30 | 83.88 |
| 09/28/2026 21:24 | 1 | 83.87 |
| 09/28/2026 21:24 | 100 | 83.845 |
| 09/28/2026 21:23 | 3 | 83.84 |
| 09/28/2026 21:23 | 100 | 83.84 |
| 09/28/2026 21:23 | 42 | 83.85 |
| 09/28/2026 21:23 | 4 | 83.85 |
| 09/28/2026 21:23 | 2 | 83.85 |
| 09/28/2026 21:23 | 26 | 83.85 |
| 09/28/2026 21:23 | 4 | 83.86 |
| 09/28/2026 21:23 | 1 | 83.88 |
| 09/28/2026 21:22 | 75 | 83.90 |
| 09/28/2026 21:22 | 1 | 83.92 |
| 09/28/2026 21:22 | 100 | 83.92 |
| 09/28/2026 21:22 | 200 | 83.88 |
| 09/28/2026 21:22 | 90 | 83.87 |
| 09/28/2026 21:22 | 5 | 83.87 |
| 09/28/2026 21:22 | 1 | 83.87 |
| 09/28/2026 21:22 | 2 | 83.87 |
| 09/28/2026 21:22 | 22 | 83.87 |
| 09/28/2026 21:22 | 200 | 83.87 |
| 09/28/2026 21:22 | 3 | 83.87 |
| 09/28/2026 21:22 | 3 | 83.87 |
| 09/28/2026 21:22 | 2 | 83.87 |
| 09/28/2026 21:22 | 1 | 83.88 |
| 09/28/2026 21:22 | 1 | 83.88 |
| 09/28/2026 21:22 | 12 | 83.88 |
| 09/28/2026 21:22 | 12 | 83.89 |
| 09/28/2026 21:22 | 100 | 83.89 |
| 09/28/2026 21:22 | 12 | 83.89 |
| 09/28/2026 21:22 | 1 | 83.90 |
| 09/28/2026 21:22 | 20 | 83.90 |
| 09/28/2026 21:22 | 10 | 83.90 |
| 09/28/2026 21:22 | 6 | 83.90 |
| 09/28/2026 21:22 | 12 | 83.90 |
| 09/28/2026 21:22 | 1 | 83.90 |
| 09/28/2026 21:22 | 3 | 83.90 |
| 09/28/2026 21:22 | 2 | 83.90 |
| 09/28/2026 21:22 | 1 | 83.90 |
| 09/28/2026 21:22 | 3 | 83.90 |
| 09/28/2026 21:22 | 1 | 83.90 |
| 09/28/2026 21:22 | 4 | 83.90 |
| 09/28/2026 21:22 | 4 | 83.925 |
| 09/28/2026 21:22 | 5 | 83.925 |
| 09/28/2026 21:20 | 25 | 83.925 |
| 09/28/2026 21:20 | 100 | 83.925 |
| 09/28/2026 21:20 | 100 | 83.925 |
| 09/28/2026 21:20 | 28 | 83.925 |
| 09/28/2026 21:19 | 96 | 83.90 |
| 09/28/2026 21:19 | 72 | 83.90 |
| 09/28/2026 21:19 | 20 | 83.90 |
| 09/28/2026 21:19 | 20 | 83.90 |
| 09/28/2026 21:19 | 100 | 83.90 |
| 09/28/2026 21:19 | 100 | 83.91 |
| 09/28/2026 21:19 | 3 | 83.91 |
| 09/28/2026 21:19 | 4 | 83.91 |
| 09/28/2026 21:19 | 72 | 83.91 |
| 09/28/2026 21:19 | 7 | 83.91 |
| 09/28/2026 21:19 | 1 | 83.91 |
| 09/28/2026 21:19 | 100 | 83.91 |
| 09/28/2026 21:19 | 100 | 83.91 |
| 09/28/2026 21:18 | 1 | 83.91 |
| 09/28/2026 21:18 | 9 | 83.91 |
| 09/28/2026 21:18 | 9 | 83.91 |
| 09/28/2026 21:18 | 100 | 83.91 |
| 09/28/2026 21:18 | 1 | 83.91 |
| 09/28/2026 21:18 | 100 | 83.91 |
| 09/28/2026 21:18 | 100 | 83.91 |
| 09/28/2026 21:18 | 100 | 83.92 |
| 09/28/2026 21:18 | 1 | 83.92 |
| 09/28/2026 21:18 | 3 | 83.93 |
| 09/28/2026 21:18 | 75 | 83.93 |
| 09/28/2026 21:18 | 200 | 83.94 |
| 09/28/2026 21:18 | 60 | 83.95 |
| 09/28/2026 21:18 | 20 | 83.95 |
| 09/28/2026 21:18 | 100 | 83.95 |
| 09/28/2026 21:16 | 96 | 83.93 |
| 09/28/2026 21:16 | 4 | 83.93 |
| 09/28/2026 21:15 | 100 | 83.885 |
| 09/28/2026 21:15 | 100 | 83.87 |
| 09/28/2026 21:15 | 1 | 83.87 |
| 09/28/2026 21:15 | 6 | 83.87 |
| 09/28/2026 21:15 | 79 | 83.87 |
| 09/28/2026 21:15 | 74 | 83.87 |
| 09/28/2026 21:15 | 26 | 83.895 |
| 09/28/2026 21:15 | 7 | 83.885 |
| 09/28/2026 21:15 | 1 | 83.885 |
| 09/28/2026 21:15 | 100 | 83.885 |
| 09/28/2026 21:15 | 103 | 83.88 |
| 09/28/2026 21:15 | 20 | 83.88 |
| 09/28/2026 21:14 | 2 | 83.88 |
| 09/28/2026 21:14 | 100 | 83.87 |
| 09/28/2026 21:14 | 26 | 83.845 |
| 09/28/2026 21:14 | 7 | 83.84 |
| 09/28/2026 21:13 | 100 | 83.85 |
| 09/28/2026 21:13 | 33 | 83.85 |
| 09/28/2026 21:13 | 100 | 83.77 |
| 09/28/2026 21:13 | 7978 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 33 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 33 | 83.75 |
| 09/28/2026 21:13 | 33 | 83.75 |
| 09/28/2026 21:13 | 67 | 83.75 |
| 09/28/2026 21:13 | 33 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 67 | 83.75 |
| 09/28/2026 21:13 | 33 | 83.75 |
| 09/28/2026 21:13 | 67 | 83.75 |
| 09/28/2026 21:13 | 164 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 31 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 69 | 83.75 |
| 09/28/2026 21:13 | 94 | 83.75 |
| 09/28/2026 21:13 | 6 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 33 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 17 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 50 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 1677 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 89 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 96 | 83.75 |
| 09/28/2026 21:13 | 4 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 66 | 83.75 |
| 09/28/2026 21:13 | 91 | 83.75 |
| 09/28/2026 21:13 | 9 | 83.75 |
| 09/28/2026 21:13 | 34 | 83.75 |
| 09/28/2026 21:13 | 66 | 83.75 |
| 09/28/2026 21:13 | 34 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 20 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 301 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 60 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 138 | 83.75 |
| 09/28/2026 21:13 | 100 | 83.75 |
| 09/28/2026 21:13 | 13 | 83.75 |
| 09/28/2026 21:13 | 47 | 83.75 |
| 09/28/2026 21:13 | 25 | 83.74 |
| 09/28/2026 21:12 | 100 | 83.73 |
| 09/28/2026 21:12 | 1 | 83.73 |
| 09/28/2026 21:12 | 2 | 83.74 |
| 09/28/2026 21:12 | 40 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.745 |
| 09/28/2026 21:12 | 5 | 83.75 |
| 09/28/2026 21:12 | 33 | 83.75 |
| 09/28/2026 21:12 | 95 | 83.75 |
| 09/28/2026 21:12 | 5 | 83.75 |
| 09/28/2026 21:12 | 67 | 83.75 |
| 09/28/2026 21:12 | 56 | 83.75 |
| 09/28/2026 21:12 | 44 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 1496 | 83.75 |
| 09/28/2026 21:12 | 75 | 83.75 |
| 09/28/2026 21:12 | 85 | 83.75 |
| 09/28/2026 21:12 | 15 | 83.75 |
| 09/28/2026 21:12 | 25 | 83.75 |
| 09/28/2026 21:12 | 75 | 83.75 |
| 09/28/2026 21:12 | 25 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 78 | 83.75 |
| 09/28/2026 21:12 | 22 | 83.75 |
| 09/28/2026 21:12 | 49 | 83.75 |
| 09/28/2026 21:12 | 19 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 77 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 4 | 83.75 |
| 09/28/2026 21:12 | 96 | 83.75 |
| 09/28/2026 21:12 | 4 | 83.75 |
| 09/28/2026 21:12 | 96 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 32 | 83.75 |
| 09/28/2026 21:12 | 64 | 83.75 |
| 09/28/2026 21:12 | 4 | 83.75 |
| 09/28/2026 21:12 | 11 | 83.75 |
| 09/28/2026 21:12 | 7 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 93 | 83.75 |
| 09/28/2026 21:12 | 7 | 83.75 |
| 09/28/2026 21:12 | 93 | 83.75 |
| 09/28/2026 21:12 | 50 | 83.75 |
| 09/28/2026 21:12 | 32 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 34 | 83.75 |
| 09/28/2026 21:12 | 68 | 83.75 |
| 09/28/2026 21:12 | 84 | 83.75 |
| 09/28/2026 21:12 | 16 | 83.75 |
| 09/28/2026 21:12 | 82 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 71 | 83.75 |
| 09/28/2026 21:12 | 20 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 18 | 83.75 |
| 09/28/2026 21:12 | 82 | 83.75 |
| 09/28/2026 21:12 | 18 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 84 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 16 | 83.75 |
| 09/28/2026 21:12 | 39 | 83.75 |
| 09/28/2026 21:12 | 61 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 67 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 70 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 49 | 83.75 |
| 09/28/2026 21:12 | 40 | 83.75 |
| 09/28/2026 21:12 | 11 | 83.75 |
| 09/28/2026 21:12 | 10 | 83.75 |
| 09/28/2026 21:12 | 16 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 84 | 83.75 |
| 09/28/2026 21:12 | 26 | 83.75 |
| 09/28/2026 21:12 | 53 | 83.75 |
| 09/28/2026 21:12 | 21 | 83.75 |
| 09/28/2026 21:12 | 2900 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 82 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 7 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 37 | 83.75 |
| 09/28/2026 21:12 | 62 | 83.75 |
| 09/28/2026 21:12 | 1 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 65 | 83.75 |
| 09/28/2026 21:12 | 35 | 83.75 |
| 09/28/2026 21:12 | 84 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 164 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 19 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 91 | 83.75 |
| 09/28/2026 21:12 | 9 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 74 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 100 | 83.75 |
| 09/28/2026 21:12 | 6 | 83.78 |
| 09/28/2026 21:12 | 18 | 83.78 |
| 09/28/2026 21:12 | 200 | 83.78 |
| 09/28/2026 21:11 | 100 | 83.80 |
| 09/28/2026 21:11 | 96 | 83.81 |
| 09/28/2026 21:11 | 119 | 83.82 |
| 09/28/2026 21:11 | 10 | 83.85 |
| 09/28/2026 21:11 | 90 | 83.85 |
| 09/28/2026 21:11 | 10 | 83.85 |
| 09/28/2026 21:11 | 100 | 83.85 |
| 09/28/2026 21:11 | 100 | 83.85 |
| 09/28/2026 21:11 | 100 | 83.85 |
| 09/28/2026 21:11 | 99 | 83.85 |
| 09/28/2026 21:11 | 100 | 83.85 |
| 09/28/2026 21:11 | 99 | 83.85 |
| 09/28/2026 21:11 | 1 | 83.85 |
| 09/28/2026 21:11 | 100 | 83.85 |
| 09/28/2026 21:11 | 8 | 83.82 |
| 09/28/2026 21:11 | 15 | 83.84 |
| 09/28/2026 21:11 | 1 | 83.86 |
| 09/28/2026 21:11 | 5 | 83.87 |
| 09/28/2026 21:11 | 100 | 83.87 |
| 09/28/2026 21:11 | 1 | 83.88 |
| 09/28/2026 21:11 | 1 | 83.88 |
| 09/28/2026 21:11 | 100 | 83.88 |
| 09/28/2026 21:11 | 45 | 83.91 |
| 09/28/2026 21:11 | 100 | 83.92 |
| 09/28/2026 21:11 | 1 | 83.92 |
| 09/28/2026 21:11 | 73 | 83.92 |
| 09/28/2026 21:11 | 1 | 83.92 |
| 09/28/2026 21:11 | 100 | 83.92 |
| 09/28/2026 21:10 | 100 | 83.93 |
| 09/28/2026 21:10 | 8 | 83.95 |
| 09/28/2026 21:10 | 8 | 83.94 |
| 09/28/2026 21:10 | 100 | 83.93 |
| 09/28/2026 21:10 | 32 | 83.93 |
| 09/28/2026 21:10 | 2 | 83.93 |
| 09/28/2026 21:10 | 66 | 83.93 |
| 09/28/2026 21:10 | 100 | 83.93 |
| 09/28/2026 21:10 | 100 | 83.93 |
| 09/28/2026 21:10 | 2 | 83.93 |
| 09/28/2026 21:10 | 100 | 83.91 |
| 09/28/2026 21:10 | 20 | 83.89 |
| 09/28/2026 21:10 | 80 | 83.89 |
| 09/28/2026 21:10 | 20 | 83.88 |
| 09/28/2026 21:10 | 18 | 83.83 |
| 09/28/2026 21:10 | 82 | 83.83 |
| 09/28/2026 21:10 | 100 | 83.81 |
| 09/28/2026 21:10 | 100 | 83.82 |
| 09/28/2026 21:10 | 100 | 83.83 |
| 09/28/2026 21:10 | 1 | 83.83 |
| 09/28/2026 21:10 | 100 | 83.83 |
| 09/28/2026 21:09 | 100 | 83.85 |
| 09/28/2026 21:09 | 100 | 83.84 |
| 09/28/2026 21:09 | 2 | 83.79 |
| 09/28/2026 21:09 | 1 | 83.81 |
| 09/28/2026 21:09 | 69 | 83.81 |
| 09/28/2026 21:09 | 38 | 83.83 |
| 09/28/2026 21:09 | 100 | 83.83 |
| 09/28/2026 21:09 | 5 | 83.83 |
| 09/28/2026 21:09 | 45 | 83.83 |
| 09/28/2026 21:09 | 56 | 83.82 |
| 09/28/2026 21:08 | 200 | 83.70 |
| 09/28/2026 21:08 | 100 | 83.75 |
| 09/28/2026 21:08 | 1 | 83.74 |
| 09/28/2026 21:08 | 1 | 83.74 |
| 09/28/2026 21:08 | 1 | 83.74 |
| 09/28/2026 21:08 | 13 | 83.68 |
| 09/28/2026 21:08 | 6 | 83.68 |
| 09/28/2026 21:08 | 11 | 83.68 |
| 09/28/2026 21:08 | 1 | 83.70 |
| 09/28/2026 21:08 | 1 | 83.73 |
| 09/28/2026 21:08 | 48 | 83.73 |
| 09/28/2026 21:08 | 20 | 83.74 |
| 09/28/2026 21:08 | 100 | 83.74 |
| 09/28/2026 21:08 | 200 | 83.76 |
| 09/28/2026 21:08 | 30 | 83.74 |
| 09/28/2026 21:08 | 100 | 83.72 |
| 09/28/2026 21:08 | 7 | 83.80 |
| 09/28/2026 21:08 | 100 | 83.80 |
| 09/28/2026 21:08 | 58 | 83.70 |
| 09/28/2026 21:08 | 100 | 83.71 |
| 09/28/2026 21:08 | 42 | 83.74 |
| 09/28/2026 21:08 | 200 | 83.75 |
| 09/28/2026 21:08 | 100 | 83.73 |
| 09/28/2026 21:08 | 100 | 83.75 |
| 09/28/2026 21:08 | 100 | 83.74 |
| 09/28/2026 21:08 | 100 | 83.74 |
| 09/28/2026 21:08 | 100 | 83.75 |
| 09/28/2026 21:08 | 100 | 83.775 |
| 09/28/2026 21:08 | 200 | 83.78 |
| 09/28/2026 21:08 | 75 | 83.73 |
| 09/28/2026 21:08 | 1 | 83.73 |
| 09/28/2026 21:08 | 1 | 83.73 |
| 09/28/2026 21:08 | 23 | 83.74 |
| 09/28/2026 21:08 | 77 | 83.74 |
| 09/28/2026 21:08 | 1 | 83.74 |
| 09/28/2026 21:08 | 20 | 83.74 |
| 09/28/2026 21:08 | 2 | 83.74 |
| 09/28/2026 21:08 | 100 | 83.775 |
| 09/28/2026 21:08 | 1 | 83.76 |
| 09/28/2026 21:08 | 5 | 83.79 |
| 09/28/2026 21:08 | 72 | 83.80 |
| 09/28/2026 21:08 | 1 | 83.80 |
| 09/28/2026 21:08 | 1 | 83.80 |
| 09/28/2026 21:08 | 100 | 83.81 |
| 09/28/2026 21:08 | 4 | 83.81 |
| 09/28/2026 21:08 | 1 | 83.81 |
| 09/28/2026 21:08 | 3 | 83.81 |
| 09/28/2026 21:08 | 1 | 83.81 |
| 09/28/2026 21:08 | 1 | 83.81 |
| 09/28/2026 21:08 | 1 | 83.81 |
| 09/28/2026 21:08 | 1 | 83.84 |
| 09/28/2026 21:08 | 1 | 83.85 |
| 09/28/2026 21:08 | 12 | 83.85 |
| 09/28/2026 21:08 | 6 | 83.86 |
| 09/28/2026 21:08 | 1 | 83.86 |
| 09/28/2026 21:08 | 2 | 83.86 |
| 09/28/2026 21:08 | 66 | 83.86 |
| 09/28/2026 21:08 | 5 | 83.86 |
| 09/28/2026 21:08 | 5 | 83.86 |
| 09/28/2026 21:08 | 1 | 83.86 |
| 09/28/2026 21:08 | 1 | 83.87 |
| 09/28/2026 21:08 | 4 | 83.87 |
| 09/28/2026 21:07 | 100 | 83.87 |
| 09/28/2026 21:07 | 1 | 83.87 |
| 09/28/2026 21:07 | 3 | 83.87 |
| 09/28/2026 21:07 | 96 | 83.87 |
| 09/28/2026 21:07 | 22 | 83.91 |
| 09/28/2026 21:07 | 100 | 83.89 |
| 09/28/2026 21:07 | 77 | 83.89 |
| 09/28/2026 21:07 | 3 | 83.89 |
| 09/28/2026 21:07 | 100 | 83.89 |
| 09/28/2026 21:07 | 1 | 83.89 |
| 09/28/2026 21:07 | 100 | 83.89 |
| 09/28/2026 21:07 | 100 | 83.885 |
| 09/28/2026 21:05 | 100 | 83.88 |
| 09/28/2026 21:05 | 200 | 83.85 |
| 09/28/2026 21:05 | 100 | 83.85 |
| 09/28/2026 21:05 | 20 | 83.84 |
| 09/28/2026 21:05 | 100 | 83.84 |
| 09/28/2026 21:05 | 1 | 83.84 |
| 09/28/2026 21:05 | 2 | 83.77 |
| 09/28/2026 21:05 | 300 | 83.76 |
| 09/28/2026 21:05 | 17 | 83.75 |
| 09/28/2026 21:05 | 100 | 83.75 |
| 09/28/2026 21:05 | 100 | 83.735 |
| 09/28/2026 21:05 | 3 | 83.74 |
| 09/28/2026 21:05 | 50 | 83.74 |
| 09/28/2026 21:05 | 50 | 83.74 |
| 09/28/2026 21:04 | 4 | 83.71 |
| 09/28/2026 21:04 | 1 | 83.74 |
| 09/28/2026 21:04 | 2 | 83.74 |
| 09/28/2026 21:04 | 100 | 83.76 |
| 09/28/2026 21:04 | 3 | 83.76 |
| 09/28/2026 21:04 | 100 | 83.76 |
| 09/28/2026 21:04 | 1 | 83.76 |
| 09/28/2026 21:04 | 6 | 83.76 |
| 09/28/2026 21:04 | 32 | 83.76 |
| 09/28/2026 21:04 | 11 | 83.76 |
| 09/28/2026 21:04 | 3 | 83.78 |
| 09/28/2026 21:04 | 1 | 83.81 |
| 09/28/2026 21:04 | 15 | 83.81 |
| 09/28/2026 21:04 | 1 | 83.81 |
| 09/28/2026 21:04 | 13 | 83.81 |
| 09/28/2026 21:04 | 100 | 83.81 |
| 09/28/2026 21:04 | 100 | 83.82 |
| 09/28/2026 21:03 | 40 | 83.83 |
| 09/28/2026 21:03 | 3 | 83.83 |
| 09/28/2026 21:03 | 2 | 83.87 |
| 09/28/2026 21:03 | 1 | 83.88 |
| 09/28/2026 21:03 | 1 | 83.88 |
| 09/28/2026 21:02 | 1 | 83.92 |
| 09/28/2026 21:02 | 1 | 83.92 |
| 09/28/2026 21:02 | 4 | 83.92 |
| 09/28/2026 21:02 | 1 | 83.95 |
| 09/28/2026 21:02 | 2 | 83.96 |
| 09/28/2026 21:02 | 15 | 83.96 |
| 09/28/2026 21:02 | 1 | 83.96 |
| 09/28/2026 21:02 | 1 | 83.96 |
| 09/28/2026 21:02 | 3 | 83.97 |
| 09/28/2026 21:02 | 100 | 83.97 |
| 09/28/2026 21:02 | 38 | 83.97 |
| 09/28/2026 21:02 | 62 | 83.97 |
| 09/28/2026 21:02 | 38 | 83.98 |
| 09/28/2026 21:01 | 20 | 84.00 |
| 09/28/2026 21:01 | 100 | 84.00 |
| 09/28/2026 21:01 | 76 | 84.00 |
| 09/28/2026 21:01 | 2 | 84.03 |
| 09/28/2026 21:00 | 100 | 84.065 |
| 09/28/2026 21:00 | 5 | 84.08 |
| 09/28/2026 21:00 | 1 | 84.09 |
| 09/28/2026 21:00 | 1 | 84.09 |
| 09/28/2026 21:00 | 99 | 84.09 |
| 09/28/2026 21:00 | 18 | 84.09 |
| 09/28/2026 21:00 | 99 | 84.09 |
| 09/28/2026 21:00 | 5 | 84.09 |
| 09/28/2026 21:00 | 42 | 84.10 |
| 09/28/2026 21:00 | 5 | 84.10 |
| 09/28/2026 20:59 | 8 | 84.12 |
| 09/28/2026 20:59 | 1 | 84.12 |
| 09/28/2026 20:59 | 12 | 84.13 |
| 09/28/2026 20:59 | 3 | 84.14 |
| 09/28/2026 20:59 | 12 | 84.15 |
| 09/28/2026 20:59 | 3 | 84.16 |
| 09/28/2026 20:59 | 100 | 84.17 |
| 09/28/2026 20:59 | 22 | 84.17 |
| 09/28/2026 20:59 | 100 | 84.18 |
| 09/28/2026 20:59 | 200 | 84.18 |
| 09/28/2026 20:59 | 4 | 84.19 |
| 09/28/2026 20:59 | 2 | 84.19 |
| 09/28/2026 20:59 | 21 | 84.22 |
| 09/28/2026 20:59 | 5 | 84.23 |
| 09/28/2026 20:59 | 18 | 84.24 |
| 09/28/2026 20:59 | 100 | 84.24 |
| 09/28/2026 20:59 | 1 | 84.24 |
| 09/28/2026 20:59 | 2 | 84.24 |
| 09/28/2026 20:59 | 12 | 84.24 |
| 09/28/2026 20:59 | 100 | 84.24 |
| 09/28/2026 20:56 | 100 | 84.25 |
| 09/28/2026 20:56 | 100 | 84.25 |
| 09/28/2026 20:56 | 20 | 84.26 |
| 09/28/2026 20:56 | 4 | 84.26 |
| 09/28/2026 20:56 | 2 | 84.26 |
| 09/28/2026 20:56 | 17 | 84.26 |
| 09/28/2026 20:56 | 1 | 84.26 |
| 09/28/2026 20:56 | 1 | 84.26 |
| 09/28/2026 20:56 | 11 | 84.26 |
| 09/28/2026 20:56 | 8 | 84.26 |
| 09/28/2026 20:56 | 6 | 84.28 |
| 09/28/2026 20:56 | 50 | 84.30 |
| 09/28/2026 20:56 | 1 | 84.29 |
| 09/28/2026 20:56 | 50 | 84.30 |
| 09/28/2026 20:56 | 2 | 84.30 |
| 09/28/2026 20:56 | 5 | 84.31 |
| 09/28/2026 20:56 | 200 | 84.31 |
| 09/28/2026 20:56 | 100 | 84.31 |
| 09/28/2026 20:56 | 100 | 84.31 |
| 09/28/2026 20:56 | 1 | 84.31 |
| 09/28/2026 20:56 | 10 | 84.31 |
| 09/28/2026 20:56 | 76 | 84.31 |
| 09/28/2026 20:56 | 36 | 84.31 |
| 09/28/2026 20:56 | 100 | 84.35 |
| 09/28/2026 20:55 | 4 | 84.35 |
| 09/28/2026 20:55 | 1 | 84.35 |
| 09/28/2026 20:55 | 6 | 84.36 |
| 09/28/2026 20:55 | 2 | 84.36 |
| 09/28/2026 20:54 | 1 | 84.36 |
| 09/28/2026 20:54 | 100 | 84.35 |
| 09/28/2026 20:54 | 6 | 84.33 |
| 09/28/2026 20:54 | 4 | 84.33 |
| 09/28/2026 20:53 | 100 | 84.34 |
| 09/28/2026 20:53 | 28 | 84.34 |
| 09/28/2026 20:53 | 10 | 84.32 |
| 09/28/2026 20:53 | 20 | 84.32 |
| 09/28/2026 20:53 | 27 | 84.32 |
| 09/28/2026 20:53 | 100 | 84.32 |
| 09/28/2026 20:53 | 12 | 84.29 |
| 09/28/2026 20:53 | 27 | 84.28 |
| 09/28/2026 20:53 | 13 | 84.28 |
| 09/28/2026 20:53 | 19 | 84.28 |
| 09/28/2026 20:53 | 14 | 84.28 |
| 09/28/2026 20:53 | 56 | 84.27 |
| 09/28/2026 20:53 | 1 | 84.27 |
| 09/28/2026 20:53 | 74 | 84.27 |
| 09/28/2026 20:53 | 3 | 84.27 |
| 09/28/2026 20:53 | 6 | 84.27 |
| 09/28/2026 20:53 | 44 | 84.27 |
| 09/28/2026 20:53 | 1 | 84.26 |
| 09/28/2026 20:53 | 1 | 84.26 |
| 09/28/2026 20:53 | 2 | 84.26 |
| 09/28/2026 20:53 | 58 | 84.24 |
| 09/28/2026 20:53 | 94 | 84.24 |
| 09/28/2026 20:53 | 100 | 84.24 |
| 09/28/2026 20:53 | 28 | 84.24 |
| 09/28/2026 20:53 | 28 | 84.24 |
| 09/28/2026 20:53 | 16 | 84.23 |
| 09/28/2026 20:53 | 100 | 84.21 |
| 09/28/2026 20:53 | 16 | 84.22 |
| 09/28/2026 20:53 | 36 | 84.21 |
| 09/28/2026 20:53 | 6 | 84.21 |
| 09/28/2026 20:53 | 1 | 84.21 |
| 09/28/2026 20:50 | 4 | 84.20 |
| 09/28/2026 20:50 | 3 | 84.20 |
| 09/28/2026 20:50 | 7 | 84.20 |
| 09/28/2026 20:50 | 5 | 84.20 |
| 09/28/2026 20:50 | 15 | 84.21 |
| 09/28/2026 20:50 | 100 | 84.21 |
| 09/28/2026 20:50 | 99 | 84.21 |
| 09/28/2026 20:50 | 1 | 84.21 |
| 09/28/2026 20:49 | 9 | 84.21 |
| 09/28/2026 20:49 | 100 | 84.21 |
| 09/28/2026 20:47 | 3 | 84.21 |
| 09/28/2026 20:47 | 100 | 84.21 |
| 09/28/2026 20:47 | 1 | 84.22 |
| 09/28/2026 20:47 | 2 | 84.26 |
| 09/28/2026 20:46 | 90 | 84.26 |
| 09/28/2026 20:46 | 2 | 84.23 |
| 09/28/2026 20:45 | 71 | 84.25 |
| 09/28/2026 20:45 | 29 | 84.25 |
| 09/28/2026 20:45 | 100 | 84.25 |
| 09/28/2026 20:45 | 5 | 84.25 |
| 09/28/2026 20:45 | 3 | 84.25 |
| 09/28/2026 20:45 | 200 | 84.25 |
| 09/28/2026 20:45 | 10 | 84.25 |
| 09/28/2026 20:45 | 100 | 84.25 |
| 09/28/2026 20:44 | 4 | 84.27 |
| 09/28/2026 20:44 | 6 | 84.285 |
| 09/28/2026 20:44 | 2 | 84.285 |
| 09/28/2026 20:44 | 8 | 84.28 |
| 09/28/2026 20:43 | 10 | 84.285 |
| 09/28/2026 20:41 | 10 | 84.31 |
| 09/28/2026 20:41 | 100 | 84.31 |
| 09/28/2026 20:41 | 30 | 84.31 |
| 09/28/2026 20:41 | 100 | 84.31 |
| 09/28/2026 20:39 | 100 | 84.25 |
| 09/28/2026 20:39 | 3 | 84.25 |
| 09/28/2026 20:39 | 73 | 84.25 |
| 09/28/2026 20:39 | 100 | 84.25 |
| 09/28/2026 20:39 | 1 | 84.25 |
| 09/28/2026 20:39 | 5 | 84.25 |
| 09/28/2026 20:39 | 10 | 84.25 |
| 09/28/2026 20:39 | 100 | 84.25 |
| 09/28/2026 20:39 | 5 | 84.28 |
| 09/28/2026 20:39 | 4 | 84.28 |
| 09/28/2026 20:37 | 1 | 84.31 |
| 09/28/2026 20:35 | 100 | 84.29 |
| 09/28/2026 20:35 | 4 | 84.27 |
| 09/28/2026 20:35 | 1 | 84.26 |
| 09/28/2026 20:35 | 44 | 84.26 |
| 09/28/2026 20:35 | 100 | 84.26 |
| 09/28/2026 20:35 | 2 | 84.25 |
| 09/28/2026 20:35 | 100 | 84.25 |
| 09/28/2026 20:35 | 81 | 84.25 |
| 09/28/2026 20:35 | 19 | 84.25 |
| 09/28/2026 20:35 | 90 | 84.24 |
| 09/28/2026 20:35 | 100 | 84.24 |
| 09/28/2026 20:35 | 2 | 84.23 |
| 09/28/2026 20:35 | 4 | 84.23 |
| 09/28/2026 20:35 | 4 | 84.23 |
| 09/28/2026 20:35 | 4 | 84.23 |
| 09/28/2026 20:35 | 2 | 84.22 |
| 09/28/2026 20:35 | 1 | 84.22 |
| 09/28/2026 20:34 | 1 | 84.22 |
| 09/28/2026 20:34 | 2 | 84.20 |
| 09/28/2026 20:34 | 2 | 84.165 |
| 09/28/2026 20:34 | 2 | 84.165 |
| 09/28/2026 20:33 | 5 | 84.22 |
| 09/28/2026 20:33 | 5 | 84.20 |
| 09/28/2026 20:31 | 4 | 84.22 |
| 09/28/2026 20:30 | 2 | 84.22 |
| 09/28/2026 20:30 | 6 | 84.22 |
| 09/28/2026 20:30 | 6 | 84.22 |
| 09/28/2026 20:30 | 6 | 84.22 |
| 09/28/2026 20:30 | 1 | 84.17 |
| 09/28/2026 20:30 | 1 | 84.20 |
| 09/28/2026 20:30 | 1 | 84.21 |
| 09/28/2026 20:30 | 2 | 84.23 |
| 09/28/2026 20:29 | 2 | 84.21 |
| 09/28/2026 20:29 | 1 | 84.22 |
| 09/28/2026 20:29 | 1 | 84.22 |
| 09/28/2026 20:29 | 4 | 84.22 |
| 09/28/2026 20:26 | 15 | 84.12 |
| 09/28/2026 20:26 | 4 | 84.12 |
| 09/28/2026 20:26 | 6 | 84.12 |
| 09/28/2026 20:26 | 1 | 84.12 |
| 09/28/2026 20:25 | 5 | 84.13 |
| 09/28/2026 20:25 | 100 | 84.13 |
| 09/28/2026 20:25 | 27 | 84.15 |
| 09/28/2026 20:25 | 5 | 84.15 |
| 09/28/2026 20:25 | 10 | 84.15 |
| 09/28/2026 20:25 | 3 | 84.15 |
| 09/28/2026 20:25 | 9 | 84.15 |
| 09/28/2026 20:25 | 72 | 84.15 |
| 09/28/2026 20:23 | 100 | 84.21 |
| 09/28/2026 20:22 | 100 | 84.27 |
| 09/28/2026 20:22 | 7 | 84.27 |
| 09/28/2026 20:22 | 100 | 84.27 |
| 09/28/2026 20:21 | 100 | 84.26 |
| 09/28/2026 20:21 | 56 | 84.26 |
| 09/28/2026 20:21 | 43 | 84.22 |
| 09/28/2026 20:21 | 25 | 84.22 |
| 09/28/2026 20:21 | 100 | 84.17 |
| 09/28/2026 20:21 | 200 | 84.22 |
| 09/28/2026 20:21 | 100 | 84.155 |
| 09/28/2026 20:21 | 70 | 84.05 |
| 09/28/2026 20:21 | 25 | 84.05 |
| 09/28/2026 20:21 | 4 | 84.07 |
| 09/28/2026 20:21 | 2 | 84.07 |
| 09/28/2026 20:21 | 79 | 84.07 |
| 09/28/2026 20:20 | 20 | 84.16 |
| 09/28/2026 20:20 | 25 | 84.25 |
| 09/28/2026 20:20 | 25 | 84.25 |
| 09/28/2026 20:20 | 25 | 84.25 |
| 09/28/2026 20:20 | 25 | 84.25 |
| 09/28/2026 20:20 | 6 | 84.29 |
| 09/28/2026 20:20 | 6 | 84.29 |
| 09/28/2026 20:20 | 6 | 84.31 |
| 09/28/2026 20:20 | 100 | 84.37 |
| 09/28/2026 20:20 | 24 | 84.38 |
| 09/28/2026 20:20 | 7 | 84.40 |
| 09/28/2026 20:20 | 1 | 84.42 |
| 09/28/2026 20:20 | 3 | 84.42 |
| 09/28/2026 20:20 | 3 | 84.42 |
| 09/28/2026 20:20 | 3 | 84.44 |
| 09/28/2026 20:20 | 2 | 84.45 |
| 09/28/2026 20:20 | 74 | 84.47 |
| 09/28/2026 20:20 | 100 | 84.47 |
| 09/28/2026 20:19 | 4 | 84.50 |
| 09/28/2026 20:19 | 4 | 84.50 |
| 09/28/2026 20:18 | 12 | 84.51 |
| 09/28/2026 20:18 | 1 | 84.52 |
| 09/28/2026 20:18 | 5 | 84.52 |
| 09/28/2026 20:18 | 42 | 84.52 |
| 09/28/2026 20:18 | 10 | 84.53 |
| 09/28/2026 20:18 | 5 | 84.53 |
| 09/28/2026 20:18 | 10 | 84.55 |
| 09/28/2026 20:18 | 1 | 84.57 |
| 09/28/2026 20:18 | 100 | 84.57 |
| 09/28/2026 20:17 | 100 | 84.58 |
| 09/28/2026 20:17 | 1 | 84.60 |
| 09/28/2026 20:17 | 2 | 84.60 |
| 09/28/2026 20:17 | 1 | 84.60 |
| 09/28/2026 20:17 | 1 | 84.60 |
| 09/28/2026 20:17 | 43 | 84.60 |
| 09/28/2026 20:17 | 2 | 84.62 |
| 09/28/2026 20:17 | 16 | 84.64 |
| 09/28/2026 20:17 | 100 | 84.64 |
| 09/28/2026 20:17 | 200 | 84.64 |
| 09/28/2026 20:16 | 1 | 84.65 |
| 09/28/2026 20:16 | 1 | 84.65 |
| 09/28/2026 20:16 | 2 | 84.65 |
| 09/28/2026 20:16 | 24 | 84.65 |
| 09/28/2026 20:15 | 42 | 84.71 |
| 09/28/2026 20:14 | 1 | 84.67 |
| 09/28/2026 20:14 | 12 | 84.67 |
| 09/28/2026 20:14 | 1 | 84.67 |
| 09/28/2026 20:14 | 36 | 84.67 |
| 09/28/2026 20:14 | 36 | 84.67 |
| 09/28/2026 20:14 | 100 | 84.65 |
| 09/28/2026 20:14 | 52 | 84.63 |
| 09/28/2026 20:13 | 30 | 84.63 |
| 09/28/2026 20:13 | 4 | 84.63 |
| 09/28/2026 20:13 | 36 | 84.64 |
| 09/28/2026 20:13 | 100 | 84.64 |
| 09/28/2026 20:13 | 8 | 84.64 |
| 09/28/2026 20:12 | 36 | 84.63 |
| 09/28/2026 20:12 | 14 | 84.63 |
| 09/28/2026 20:12 | 30 | 84.63 |
| 09/28/2026 20:12 | 200 | 84.61 |
| 09/28/2026 20:12 | 140 | 84.62 |
| 09/28/2026 20:12 | 1 | 84.62 |
| 09/28/2026 20:11 | 100 | 84.58 |
| 09/28/2026 20:10 | 100 | 84.575 |
| 09/28/2026 20:10 | 1 | 84.58 |
| 09/28/2026 20:10 | 100 | 84.58 |
| 09/28/2026 20:10 | 1 | 84.59 |
| 09/28/2026 20:10 | 4 | 84.59 |
| 09/28/2026 20:10 | 31 | 84.59 |
| 09/28/2026 20:10 | 1 | 84.62 |
| 09/28/2026 20:09 | 100 | 84.625 |
| 09/28/2026 20:08 | 1 | 84.59 |
| 09/28/2026 20:08 | 31 | 84.61 |
| 09/28/2026 20:08 | 12 | 84.61 |
| 09/28/2026 20:06 | 4 | 84.61 |
| 09/28/2026 20:06 | 5 | 84.64 |
| 09/28/2026 20:06 | 2 | 84.64 |
| 09/28/2026 20:06 | 1 | 84.64 |
| 09/28/2026 20:06 | 100 | 84.64 |
| 09/28/2026 20:06 | 3 | 84.66 |
| 09/28/2026 20:04 | 73 | 84.61 |
| 09/28/2026 20:04 | 73 | 84.61 |
| 09/28/2026 20:04 | 135 | 84.61 |
| 09/28/2026 20:04 | 73 | 84.61 |
| 09/28/2026 20:04 | 2 | 84.62 |
| 09/28/2026 20:04 | 100 | 84.64 |
| 09/28/2026 20:04 | 3 | 84.64 |
| 09/28/2026 20:04 | 100 | 84.64 |
| 09/28/2026 20:03 | 32 | 84.67 |
| 09/28/2026 20:03 | 68 | 84.67 |
| 09/28/2026 20:03 | 30 | 84.66 |
| 09/28/2026 20:03 | 89 | 84.66 |
| 09/28/2026 20:03 | 11 | 84.66 |
| 09/28/2026 20:03 | 100 | 84.65 |
| 09/28/2026 20:03 | 110 | 84.65 |
| 09/28/2026 20:03 | 100 | 84.65 |
| 09/28/2026 20:01 | 100 | 84.60 |
| 09/28/2026 20:01 | 100 | 84.59 |
| 09/28/2026 20:01 | 2 | 84.59 |
| 09/28/2026 20:01 | 100 | 84.59 |
| 09/28/2026 20:00 | 66 | 84.56 |
| 09/28/2026 20:00 | 100 | 84.56 |
| 09/28/2026 20:00 | 100 | 84.56 |
| 09/28/2026 20:00 | 100 | 84.57 |
| 09/28/2026 20:00 | 100 | 84.57 |
| 09/28/2026 20:00 | 100 | 84.58 |
| 09/28/2026 20:00 | 200 | 84.59 |
| 09/28/2026 19:59 | 100 | 84.62 |
| 09/28/2026 19:59 | 100 | 84.61 |
| 09/28/2026 19:59 | 8 | 84.53 |
| 09/28/2026 19:59 | 73 | 84.54 |
| 09/28/2026 19:59 | 76 | 84.56 |
| 09/28/2026 19:58 | 3 | 84.58 |
| 09/28/2026 19:56 | 2 | 84.56 |
| 09/28/2026 19:56 | 2 | 84.56 |
| 09/28/2026 19:56 | 3 | 84.55 |
| 09/28/2026 19:56 | 2 | 84.47 |
| 09/28/2026 19:56 | 2 | 84.47 |
| 09/28/2026 19:56 | 4 | 84.47 |
| 09/28/2026 19:56 | 6 | 84.47 |
| 09/28/2026 19:56 | 2 | 84.47 |
| 09/28/2026 19:56 | 10 | 84.48 |
| 09/28/2026 19:55 | 31 | 84.44 |
| 09/28/2026 19:55 | 2 | 84.45 |
| 09/28/2026 19:55 | 91 | 84.50 |
| 09/28/2026 19:55 | 2 | 84.47 |
| 09/28/2026 19:55 | 3 | 84.47 |
| 09/28/2026 19:55 | 18 | 84.48 |
| 09/28/2026 19:55 | 8 | 84.49 |
| 09/28/2026 19:55 | 12 | 84.49 |
| 09/28/2026 19:55 | 75 | 84.51 |
| 09/28/2026 19:55 | 100 | 84.51 |
| 09/28/2026 19:55 | 25 | 84.51 |
| 09/28/2026 19:51 | 20 | 84.50 |
| 09/28/2026 19:51 | 15 | 84.52 |
| 09/28/2026 19:51 | 25 | 84.52 |
| 09/28/2026 19:51 | 7 | 84.53 |
| 09/28/2026 19:51 | 25 | 84.53 |
| 09/28/2026 19:50 | 100 | 84.54 |
| 09/28/2026 19:48 | 75 | 84.56 |
| 09/28/2026 19:47 | 4 | 84.60 |
| 09/28/2026 19:46 | 3 | 84.50 |
| 09/28/2026 19:45 | 3 | 84.53 |
| 09/28/2026 19:45 | 100 | 84.54 |
| 09/28/2026 19:45 | 4 | 84.58 |
| 09/28/2026 19:45 | 4 | 84.61 |
| 09/28/2026 19:45 | 101 | 84.61 |
| 09/28/2026 19:45 | 486 | 84.61 |
| 09/28/2026 19:45 | 3 | 84.61 |
| 09/28/2026 19:45 | 5 | 84.61 |
| 09/28/2026 19:45 | 73 | 84.61 |
| 09/28/2026 19:45 | 1 | 84.62 |
| 09/28/2026 19:45 | 100 | 84.62 |
| 09/28/2026 19:44 | 174 | 84.61 |
| 09/28/2026 19:44 | 12 | 84.63 |
| 09/28/2026 19:43 | 48 | 84.53 |
| 09/28/2026 19:43 | 35 | 84.50 |
| 09/28/2026 19:43 | 65 | 84.50 |
| 09/28/2026 19:43 | 100 | 84.50 |
| 09/28/2026 19:43 | 100 | 84.50 |
| 09/28/2026 19:43 | 166 | 84.47 |
| 09/28/2026 19:43 | 33 | 84.45 |
| 09/28/2026 19:43 | 100 | 84.45 |
| 09/28/2026 19:43 | 12 | 84.44 |
| 09/28/2026 19:42 | 33 | 84.43 |
| 09/28/2026 19:42 | 33 | 84.43 |
| 09/28/2026 19:41 | 1 | 84.37 |
| 09/28/2026 19:41 | 72 | 84.32 |
| 09/28/2026 19:39 | 100 | 84.34 |
| 09/28/2026 19:39 | 4 | 84.30 |
| 09/28/2026 19:39 | 11 | 84.29 |
| 09/28/2026 19:37 | 1 | 84.19 |
| 09/28/2026 19:37 | 1 | 84.21 |
| 09/28/2026 19:37 | 1 | 84.23 |
| 09/28/2026 19:37 | 5 | 84.24 |
| 09/28/2026 19:37 | 100 | 84.25 |
| 09/28/2026 19:37 | 14 | 84.25 |
| 09/28/2026 19:37 | 3 | 84.25 |
| 09/28/2026 19:37 | 1 | 84.26 |
| 09/28/2026 19:37 | 1 | 84.26 |
| 09/28/2026 19:37 | 24 | 84.27 |
| 09/28/2026 19:37 | 100 | 84.27 |
| 09/28/2026 19:37 | 2 | 84.29 |
| 09/28/2026 19:35 | 100 | 84.37 |
| 09/28/2026 19:35 | 100 | 84.32 |
| 09/28/2026 19:35 | 1 | 84.37 |
| 09/28/2026 19:35 | 43 | 84.37 |
| 09/28/2026 19:35 | 3 | 84.37 |
| 09/28/2026 19:35 | 25 | 84.30 |
| 09/28/2026 19:33 | 1 | 84.32 |
| 09/28/2026 19:32 | 21 | 84.29 |
| 09/28/2026 19:31 | 100 | 84.36 |
| 09/28/2026 19:31 | 11 | 84.36 |
| 09/28/2026 19:31 | 100 | 84.35 |
| 09/28/2026 19:31 | 2 | 84.30 |
| 09/28/2026 19:26 | 10 | 84.36 |
| 09/28/2026 19:25 | 15 | 84.38 |
| 09/28/2026 19:25 | 3 | 84.38 |
| 09/28/2026 19:25 | 9 | 84.39 |
| 09/28/2026 19:25 | 1 | 84.39 |
| 09/28/2026 19:24 | 10 | 84.40 |
| 09/28/2026 19:24 | 4 | 84.41 |
| 09/28/2026 19:24 | 1 | 84.41 |
| 09/28/2026 19:22 | 1 | 84.46 |
| 09/28/2026 19:20 | 34 | 84.43 |
| 09/28/2026 19:20 | 66 | 84.43 |
| 09/28/2026 19:20 | 10 | 84.39 |
| 09/28/2026 19:20 | 10 | 84.41 |
| 09/28/2026 19:20 | 100 | 84.42 |
| 09/28/2026 19:20 | 10 | 84.44 |
| 09/28/2026 19:20 | 10 | 84.44 |
| 09/28/2026 19:19 | 1 | 84.46 |
| 09/28/2026 19:19 | 7 | 84.46 |
| 09/28/2026 19:19 | 7 | 84.46 |
| 09/28/2026 19:19 | 3 | 84.46 |
| 09/28/2026 19:17 | 76 | 84.47 |
| 09/28/2026 19:17 | 1 | 84.62 |
| 09/28/2026 19:17 | 6 | 84.62 |
| 09/28/2026 19:14 | 6 | 84.49 |
| 09/28/2026 19:14 | 100 | 84.50 |
| 09/28/2026 19:14 | 18 | 84.56 |
| 09/28/2026 19:14 | 10 | 84.56 |
| 09/28/2026 19:14 | 5 | 84.56 |
| 09/28/2026 19:14 | 5 | 84.56 |
| 09/28/2026 19:14 | 24 | 84.57 |
| 09/28/2026 19:13 | 100 | 84.58 |
| 09/28/2026 19:13 | 100 | 84.58 |
| 09/28/2026 19:13 | 1 | 84.64 |
| 09/28/2026 19:13 | 7 | 84.66 |
| 09/28/2026 19:13 | 2 | 84.67 |
| 09/28/2026 19:12 | 51 | 84.82 |
| 09/28/2026 19:12 | 49 | 84.82 |
| 09/28/2026 19:12 | 2 | 84.69 |
| 09/28/2026 19:12 | 1 | 84.68 |
| 09/28/2026 19:12 | 1 | 84.68 |
| 09/28/2026 19:12 | 1 | 84.68 |
| 09/28/2026 19:12 | 1 | 84.68 |
| 09/28/2026 19:12 | 2 | 84.68 |
| 09/28/2026 19:12 | 2 | 84.67 |
| 09/28/2026 19:12 | 4 | 84.67 |
| 09/28/2026 19:12 | 4 | 84.67 |
| 09/28/2026 19:12 | 12 | 84.68 |
| 09/28/2026 19:12 | 1 | 84.68 |
| 09/28/2026 19:12 | 36 | 84.68 |
| 09/28/2026 19:12 | 8 | 84.68 |
| 09/28/2026 19:12 | 11 | 84.68 |
| 09/28/2026 19:12 | 100 | 84.69 |
| 09/28/2026 19:12 | 3 | 84.70 |
| 09/28/2026 19:12 | 5 | 84.73 |
| 09/28/2026 19:12 | 77 | 84.73 |
| 09/28/2026 19:12 | 20 | 84.73 |
| 09/28/2026 19:12 | 24 | 84.73 |
| 09/28/2026 19:11 | 18 | 84.71 |
| 09/28/2026 19:11 | 2 | 84.60 |
| 09/28/2026 19:11 | 2 | 84.46 |
| 09/28/2026 19:11 | 1 | 84.43 |
| 09/28/2026 19:11 | 35 | 84.40 |
| 09/28/2026 19:11 | 1 | 84.40 |
| 09/28/2026 19:09 | 18 | 84.37 |
| 09/28/2026 19:09 | 1 | 84.35 |
| 09/28/2026 19:09 | 29 | 84.35 |
| 09/28/2026 19:09 | 29 | 84.35 |
| 09/28/2026 19:09 | 1 | 84.32 |
| 09/28/2026 19:09 | 29 | 84.32 |
| 09/28/2026 19:09 | 48 | 84.31 |
| 09/28/2026 19:09 | 8 | 84.30 |
| 09/28/2026 19:07 | 5 | 84.30 |
| 09/28/2026 19:07 | 2 | 84.30 |
| 09/28/2026 19:07 | 100 | 84.265 |
| 09/28/2026 19:06 | 2 | 84.29 |
| 09/28/2026 19:06 | 2 | 84.29 |
| 09/28/2026 19:03 | 100 | 84.25 |
| 09/28/2026 19:03 | 23 | 84.22 |
| 09/28/2026 19:03 | 1 | 84.17 |
| 09/28/2026 19:02 | 1 | 84.17 |
| 09/28/2026 19:02 | 99 | 84.17 |
| 09/28/2026 19:00 | 1 | 84.19 |
| 09/28/2026 19:00 | 8 | 84.14 |
| 09/28/2026 19:00 | 8 | 84.14 |
| 09/28/2026 19:00 | 100 | 84.15 |
| 09/28/2026 18:59 | 24 | 84.16 |
| 09/28/2026 18:59 | 5 | 84.21 |
| 09/28/2026 18:59 | 3 | 84.21 |
| 09/28/2026 18:59 | 34 | 84.13 |
| 09/28/2026 18:59 | 44 | 84.14 |
| 09/28/2026 18:59 | 56 | 84.14 |
| 09/28/2026 18:58 | 4 | 84.21 |
| 09/28/2026 18:58 | 7 | 84.21 |
| 09/28/2026 18:58 | 2 | 84.21 |
| 09/28/2026 18:58 | 5 | 84.21 |
| 09/28/2026 18:57 | 3 | 84.21 |
| 09/28/2026 18:57 | 3 | 84.20 |
| 09/28/2026 18:57 | 3 | 84.18 |
| 09/28/2026 18:53 | 6 | 84.10 |
| 09/28/2026 18:49 | 100 | 84.17 |
| 09/28/2026 18:49 | 100 | 84.17 |
| 09/28/2026 18:49 | 9 | 84.22 |
| 09/28/2026 18:47 | 3 | 84.26 |
| 09/28/2026 18:47 | 1 | 84.26 |
| 09/28/2026 18:47 | 22 | 84.26 |
| 09/28/2026 18:47 | 78 | 84.26 |
| 09/28/2026 18:47 | 100 | 84.27 |
| 09/28/2026 18:46 | 1 | 84.27 |
| 09/28/2026 18:45 | 7 | 84.30 |
| 09/28/2026 18:45 | 63 | 84.30 |
| 09/28/2026 18:45 | 15 | 84.30 |
| 09/28/2026 18:45 | 21 | 84.30 |
| 09/28/2026 18:44 | 1 | 84.30 |
| 09/28/2026 18:43 | 100 | 84.26 |
| 09/28/2026 18:43 | 90 | 84.25 |
| 09/28/2026 18:39 | 12 | 84.15 |
| 09/28/2026 18:39 | 7 | 84.16 |
| 09/28/2026 18:39 | 3 | 84.19 |
| 09/28/2026 18:37 | 14 | 84.37 |
| 09/28/2026 18:37 | 1 | 84.37 |
| 09/28/2026 18:33 | 8 | 84.28 |
| 09/28/2026 18:32 | 100 | 84.33 |
| 09/28/2026 18:32 | 75 | 84.34 |
| 09/28/2026 18:32 | 10 | 84.35 |
| 09/28/2026 18:32 | 8 | 84.35 |
| 09/28/2026 18:32 | 2 | 84.35 |
| 09/28/2026 18:32 | 10 | 84.38 |
| 09/28/2026 18:32 | 20 | 84.41 |
| 09/28/2026 18:32 | 18 | 84.42 |
| 09/28/2026 18:32 | 10 | 84.44 |
| 09/28/2026 18:31 | 10 | 84.44 |
| 09/28/2026 18:31 | 6 | 84.48 |
| 09/28/2026 18:31 | 20 | 84.50 |
| 09/28/2026 18:31 | 9 | 84.51 |
| 09/28/2026 18:31 | 7 | 84.51 |
| 09/28/2026 18:31 | 23 | 84.51 |
| 09/28/2026 18:31 | 2 | 84.52 |
| 09/28/2026 18:30 | 1 | 84.52 |
| 09/28/2026 18:30 | 19 | 84.54 |
| 09/28/2026 18:30 | 1 | 84.54 |
| 09/28/2026 18:30 | 90 | 84.57 |
| 09/28/2026 18:30 | 10 | 84.57 |
| 09/28/2026 18:30 | 1 | 84.58 |
| 09/28/2026 18:30 | 18 | 84.58 |
| 09/28/2026 18:30 | 1 | 84.60 |
| 09/28/2026 18:30 | 2 | 84.60 |
| 09/28/2026 18:30 | 1 | 84.60 |
| 09/28/2026 18:30 | 20 | 84.60 |
| 09/28/2026 18:30 | 1 | 84.61 |
| 09/28/2026 18:30 | 16 | 84.62 |
| 09/28/2026 18:30 | 3 | 84.62 |
| 09/28/2026 18:30 | 1 | 84.63 |
| 09/28/2026 18:30 | 1 | 84.63 |
| 09/28/2026 18:30 | 9 | 84.65 |
| 09/28/2026 18:30 | 18 | 84.65 |
| 09/28/2026 18:30 | 7 | 84.69 |
| 09/28/2026 18:28 | 1 | 84.77 |
| 09/28/2026 18:28 | 100 | 84.76 |
| 09/28/2026 18:27 | 90 | 84.81 |
| 09/28/2026 18:27 | 25 | 84.81 |
| 09/28/2026 18:27 | 160 | 84.81 |
| 09/28/2026 18:27 | 25 | 84.81 |
| 09/28/2026 18:27 | 50 | 84.85 |
| 09/28/2026 18:26 | 90 | 84.79 |
| 09/28/2026 18:26 | 50 | 84.74 |
| 09/28/2026 18:26 | 12 | 84.65 |
| 09/28/2026 18:24 | 116 | 84.62 |
| 09/28/2026 18:24 | 29 | 84.62 |
| 09/28/2026 18:24 | 100 | 84.62 |
| 09/28/2026 18:24 | 120 | 84.59 |
| 09/28/2026 18:23 | 71 | 84.44 |
| 09/28/2026 18:23 | 3 | 84.47 |
| 09/28/2026 18:23 | 100 | 84.47 |
| 09/28/2026 18:23 | 5 | 84.47 |
| 09/28/2026 18:23 | 11 | 84.47 |
| 09/28/2026 18:22 | 10 | 84.48 |
| 09/28/2026 18:22 | 1 | 84.50 |
| 09/28/2026 18:21 | 1 | 84.67 |
| 09/28/2026 18:20 | 18 | 84.65 |
| 09/28/2026 18:20 | 70 | 84.64 |
| 09/28/2026 18:20 | 26 | 84.64 |
| 09/28/2026 18:20 | 4 | 84.64 |
| 09/28/2026 18:19 | 49 | 84.40 |
| 09/28/2026 18:19 | 23 | 84.40 |
| 09/28/2026 18:19 | 24 | 84.40 |
| 09/28/2026 18:19 | 2 | 84.40 |
| 09/28/2026 18:19 | 1 | 84.40 |
| 09/28/2026 18:19 | 100 | 84.40 |
| 09/28/2026 18:19 | 49 | 84.42 |
| 09/28/2026 18:19 | 25 | 84.42 |
| 09/28/2026 18:19 | 25 | 84.42 |
| 09/28/2026 18:19 | 25 | 84.42 |
| 09/28/2026 18:19 | 25 | 84.42 |
| 09/28/2026 18:19 | 25 | 84.42 |
| 09/28/2026 18:19 | 26 | 84.42 |
| 09/28/2026 18:17 | 5 | 84.60 |
| 09/28/2026 18:16 | 3 | 84.28 |
| 09/28/2026 18:16 | 1 | 84.28 |
| 09/28/2026 18:16 | 24 | 84.28 |
| 09/28/2026 18:16 | 25 | 84.25 |
| 09/28/2026 18:16 | 25 | 84.25 |
| 09/28/2026 18:16 | 25 | 84.25 |
| 09/28/2026 18:16 | 25 | 84.25 |
| 09/28/2026 18:16 | 25 | 84.25 |
| 09/28/2026 18:16 | 25 | 84.25 |
| 09/28/2026 18:16 | 25 | 84.25 |
| 09/28/2026 18:15 | 10 | 84.23 |
| 09/28/2026 18:12 | 3 | 84.27 |
| 09/28/2026 18:11 | 100 | 84.21 |
| 09/28/2026 18:09 | 5 | 84.25 |
| 09/28/2026 18:06 | 2 | 84.07 |
| 09/28/2026 18:01 | 100 | 83.99 |
| 09/28/2026 18:01 | 85 | 83.95 |
| 09/28/2026 18:01 | 200 | 83.94 |
| 09/28/2026 18:01 | 15 | 83.95 |
| 09/28/2026 18:01 | 3 | 83.91 |
| 09/28/2026 18:00 | 1 | 83.88 |
| 09/28/2026 18:00 | 10 | 83.85 |
| 09/28/2026 18:00 | 100 | 83.85 |
| 09/28/2026 18:00 | 12 | 83.87 |
| 09/28/2026 18:00 | 8 | 83.89 |
| 09/28/2026 18:00 | 3 | 83.89 |
| 09/28/2026 18:00 | 6 | 83.89 |
| 09/28/2026 18:00 | 12 | 83.89 |
| 09/28/2026 18:00 | 11 | 83.90 |
| 09/28/2026 18:00 | 1 | 83.90 |
| 09/28/2026 18:00 | 12 | 83.90 |
| 09/28/2026 18:00 | 1 | 83.90 |
| 09/28/2026 18:00 | 100 | 83.92 |
| 09/28/2026 18:00 | 100 | 83.92 |
| 09/28/2026 18:00 | 100 | 83.92 |
| 09/28/2026 17:59 | 1 | 83.90 |
| 09/28/2026 17:57 | 6 | 83.93 |
| 09/28/2026 17:57 | 2 | 83.94 |
| 09/28/2026 17:57 | 100 | 83.95 |
| 09/28/2026 17:57 | 11 | 83.96 |
| 09/28/2026 17:57 | 2 | 83.96 |
| 09/28/2026 17:57 | 5 | 83.96 |
| 09/28/2026 17:56 | 5 | 83.98 |
| 09/28/2026 17:56 | 1 | 83.97 |
| 09/28/2026 17:56 | 100 | 83.99 |
| 09/28/2026 17:56 | 100 | 83.99 |
| 09/28/2026 17:56 | 100 | 84.00 |
| 09/28/2026 17:56 | 9 | 84.00 |
| 09/28/2026 17:55 | 4 | 84.12 |
| 09/28/2026 17:55 | 1 | 84.12 |
| 09/28/2026 17:53 | 1 | 84.12 |
| 09/28/2026 17:53 | 2 | 84.12 |
| 09/28/2026 17:53 | 2 | 84.12 |
| 09/28/2026 17:53 | 2 | 84.12 |
| 09/28/2026 17:52 | 2 | 84.12 |
| 09/28/2026 17:52 | 6 | 84.11 |
| 09/28/2026 17:52 | 2 | 84.12 |
| 09/28/2026 17:52 | 2 | 84.12 |
| 09/28/2026 17:51 | 2 | 84.12 |
| 09/28/2026 17:50 | 4 | 84.12 |
| 09/28/2026 17:50 | 2 | 84.12 |
| 09/28/2026 17:50 | 2 | 84.12 |
| 09/28/2026 17:50 | 15 | 84.12 |
| 09/28/2026 17:50 | 2 | 84.12 |
| 09/28/2026 17:50 | 2 | 84.05 |
| 09/28/2026 17:48 | 43 | 84.05 |
| 09/28/2026 17:48 | 24 | 84.05 |
| 09/28/2026 17:47 | 10 | 84.07 |
| 09/28/2026 17:47 | 1 | 84.07 |
| 09/28/2026 17:47 | 5 | 84.07 |
| 09/28/2026 17:47 | 100 | 84.09 |
| 09/28/2026 17:47 | 1 | 84.10 |
| 09/28/2026 17:47 | 100 | 84.11 |
| 09/28/2026 17:45 | 45 | 84.14 |
| 09/28/2026 17:45 | 3 | 84.15 |
| 09/28/2026 17:45 | 100 | 84.15 |
| 09/28/2026 17:45 | 200 | 84.16 |
| 09/28/2026 17:45 | 24 | 84.21 |
| 09/28/2026 17:45 | 2 | 84.26 |
| 09/28/2026 17:43 | 8 | 84.24 |
| 09/28/2026 17:43 | 10 | 84.24 |
| 09/28/2026 17:43 | 38 | 84.23 |
| 09/28/2026 17:43 | 2 | 84.21 |
| 09/28/2026 17:43 | 2 | 84.19 |
| 09/28/2026 17:43 | 2 | 84.19 |
| 09/28/2026 17:43 | 2 | 84.19 |
| 09/28/2026 17:43 | 2 | 84.18 |
| 09/28/2026 17:43 | 128 | 84.18 |
| 09/28/2026 17:43 | 72 | 84.18 |
| 09/28/2026 17:42 | 1 | 84.12 |
| 09/28/2026 17:40 | 1 | 84.06 |
| 09/28/2026 17:36 | 1 | 84.07 |
| 09/28/2026 17:36 | 1669 | 84.00 |
| 09/28/2026 17:36 | 42 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 8 | 84.00 |
| 09/28/2026 17:36 | 92 | 84.00 |
| 09/28/2026 17:36 | 8 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 422 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 372 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 50 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 100 | 84.00 |
| 09/28/2026 17:36 | 5 | 84.08 |
| 09/28/2026 17:36 | 12 | 84.05 |
| 09/28/2026 17:36 | 4 | 84.05 |
| 09/28/2026 17:36 | 3 | 84.05 |
| 09/28/2026 17:36 | 9 | 84.05 |
| 09/28/2026 17:36 | 12 | 84.05 |
| 09/28/2026 17:36 | 4 | 84.04 |
| 09/28/2026 17:36 | 100 | 84.02 |
| 09/28/2026 17:36 | 200 | 84.01 |
| 09/28/2026 17:36 | 52 | 84.01 |
| 09/28/2026 17:36 | 10 | 84.01 |
| 09/28/2026 17:36 | 2 | 84.02 |
| 09/28/2026 17:36 | 4 | 84.05 |
| 09/28/2026 17:36 | 9 | 84.05 |
| 09/28/2026 17:36 | 1 | 84.02 |
| 09/28/2026 17:36 | 100 | 84.03 |
| 09/28/2026 17:36 | 200 | 84.02 |
| 09/28/2026 17:36 | 100 | 84.02 |
| 09/28/2026 17:36 | 5 | 84.05 |
| 09/28/2026 17:36 | 7 | 84.02 |
| 09/28/2026 17:36 | 9 | 84.07 |
| 09/28/2026 17:36 | 100 | 84.03 |
| 09/28/2026 17:36 | 9 | 84.03 |
| 09/28/2026 17:36 | 1 | 84.03 |
| 09/28/2026 17:36 | 71 | 84.05 |
| 09/28/2026 17:36 | 29 | 84.05 |
| 09/28/2026 17:36 | 7 | 84.05 |
| 09/28/2026 17:36 | 100 | 84.06 |
| 09/28/2026 17:36 | 100 | 84.07 |
| 09/28/2026 17:36 | 1 | 84.07 |
| 09/28/2026 17:36 | 3 | 84.07 |
| 09/28/2026 17:36 | 60 | 84.08 |
| 09/28/2026 17:36 | 3 | 84.09 |
| 09/28/2026 17:36 | 93 | 84.05 |
| 09/28/2026 17:36 | 5 | 84.05 |
| 09/28/2026 17:36 | 100 | 84.05 |
| 09/28/2026 17:36 | 100 | 84.06 |
| 09/28/2026 17:36 | 100 | 84.06 |
| 09/28/2026 17:36 | 2 | 84.07 |
| 09/28/2026 17:36 | 24 | 84.08 |
| 09/28/2026 17:36 | 100 | 84.08 |
| 09/28/2026 17:36 | 100 | 84.09 |
| 09/28/2026 17:36 | 100 | 84.09 |
| 09/28/2026 17:36 | 100 | 84.09 |
| 09/28/2026 17:36 | 2 | 84.09 |
| 09/28/2026 17:36 | 100 | 84.10 |
| 09/28/2026 17:36 | 100 | 84.10 |
| 09/28/2026 17:36 | 10 | 84.10 |
| 09/28/2026 17:36 | 200 | 84.12 |
| 09/28/2026 17:36 | 200 | 84.13 |
| 09/28/2026 17:36 | 100 | 84.16 |
| 09/28/2026 17:35 | 1 | 84.11 |
| 09/28/2026 17:34 | 2 | 84.12 |
| 09/28/2026 17:33 | 120 | 84.17 |
| 09/28/2026 17:33 | 10 | 84.19 |
| 09/28/2026 17:33 | 23 | 84.19 |
| 09/28/2026 17:33 | 25 | 84.23 |
| 09/28/2026 17:33 | 1 | 84.14 |
| 09/28/2026 17:33 | 100 | 84.13 |
| 09/28/2026 17:33 | 40 | 84.10 |
| 09/28/2026 17:33 | 17 | 84.10 |
| 09/28/2026 17:33 | 100 | 84.06 |
| 09/28/2026 17:33 | 100 | 84.06 |
| 09/28/2026 17:33 | 100 | 84.05 |
| 09/28/2026 17:32 | 1 | 84.00 |
| 09/28/2026 17:30 | 1 | 84.00 |
| 09/28/2026 17:30 | 100 | 83.955 |
| 09/28/2026 17:29 | 1 | 83.965 |
| 09/28/2026 17:29 | 100 | 83.935 |
| 09/28/2026 17:29 | 2 | 83.93 |
| 09/28/2026 17:28 | 5 | 83.895 |
| 09/28/2026 17:27 | 1 | 83.91 |
| 09/28/2026 17:27 | 5 | 83.92 |
| 09/28/2026 17:27 | 5 | 83.92 |
| 09/28/2026 17:27 | 18 | 83.93 |
| 09/28/2026 17:27 | 2 | 83.93 |
| 09/28/2026 17:27 | 2 | 83.94 |
| 09/28/2026 17:27 | 12 | 83.94 |
| 09/28/2026 17:27 | 5 | 83.94 |
| 09/28/2026 17:27 | 4 | 83.94 |
| 09/28/2026 17:27 | 10 | 83.97 |
| 09/28/2026 17:27 | 5 | 83.97 |
| 09/28/2026 17:27 | 3 | 83.97 |
| 09/28/2026 17:27 | 2 | 83.97 |
| 09/28/2026 17:27 | 18 | 83.98 |
| 09/28/2026 17:27 | 3 | 83.98 |
| 09/28/2026 17:27 | 2 | 83.98 |
| 09/28/2026 17:27 | 15 | 83.99 |
| 09/28/2026 17:27 | 5 | 83.99 |
| 09/28/2026 17:27 | 5 | 83.99 |
| 09/28/2026 17:27 | 70 | 84.00 |
| 09/28/2026 17:27 | 24 | 84.00 |
| 09/28/2026 17:27 | 6 | 84.00 |
| 09/28/2026 17:27 | 9 | 84.00 |
| 09/28/2026 17:27 | 12 | 84.00 |
| 09/28/2026 17:27 | 5 | 84.00 |
| 09/28/2026 17:27 | 1 | 84.00 |
| 09/28/2026 17:26 | 1 | 84.01 |
| 09/28/2026 17:26 | 31 | 84.01 |
| 09/28/2026 17:26 | 69 | 84.01 |
| 09/28/2026 17:26 | 30 | 84.03 |
| 09/28/2026 17:26 | 1 | 84.03 |
| 09/28/2026 17:26 | 4 | 84.04 |
| 09/28/2026 17:26 | 9 | 84.08 |
| 09/28/2026 17:26 | 2 | 84.07 |
| 09/28/2026 17:26 | 5 | 84.07 |
| 09/28/2026 17:25 | 5 | 84.11 |
| 09/28/2026 17:25 | 45 | 84.13 |
| 09/28/2026 17:25 | 10 | 84.13 |
| 09/28/2026 17:25 | 25 | 84.14 |
| 09/28/2026 17:25 | 114 | 84.14 |
| 09/28/2026 17:25 | 100 | 84.14 |
| 09/28/2026 17:25 | 100 | 84.25 |
| 09/28/2026 17:25 | 100 | 84.24 |
| 09/28/2026 17:25 | 15 | 84.22 |
| 09/28/2026 17:25 | 15 | 84.22 |
| 09/28/2026 17:25 | 9 | 84.22 |
| 09/28/2026 17:25 | 8 | 84.22 |
| 09/28/2026 17:25 | 15 | 84.21 |
| 09/28/2026 17:25 | 15 | 84.21 |
| 09/28/2026 17:25 | 100 | 84.17 |
| 09/28/2026 17:25 | 100 | 84.17 |
| 09/28/2026 17:24 | 5 | 84.09 |
| 09/28/2026 17:24 | 5 | 84.09 |
| 09/28/2026 17:23 | 23 | 84.05 |
| 09/28/2026 17:23 | 23 | 84.06 |
| 09/28/2026 17:23 | 1 | 84.07 |
| 09/28/2026 17:23 | 2 | 84.07 |
| 09/28/2026 17:23 | 10 | 84.09 |
| 09/28/2026 17:23 | 100 | 84.10 |
| 09/28/2026 17:23 | 9 | 84.11 |
| 09/28/2026 17:23 | 3 | 84.11 |
| 09/28/2026 17:22 | 1 | 84.11 |
| 09/28/2026 17:22 | 1 | 84.11 |
| 09/28/2026 17:22 | 3 | 84.12 |
| 09/28/2026 17:21 | 9 | 84.17 |
| 09/28/2026 17:21 | 94 | 84.15 |
| 09/28/2026 17:21 | 1 | 84.12 |
| 09/28/2026 17:21 | 5 | 84.12 |
| 09/28/2026 17:21 | 5 | 84.12 |
| 09/28/2026 17:21 | 12 | 84.14 |
| 09/28/2026 17:21 | 12 | 84.14 |
| 09/28/2026 17:20 | 2 | 84.21 |
| 09/28/2026 17:20 | 1 | 84.20 |
| 09/28/2026 17:20 | 18 | 84.21 |
| 09/28/2026 17:20 | 18 | 84.24 |
| 09/28/2026 17:19 | 28 | 84.22 |
| 09/28/2026 17:19 | 30 | 84.21 |
| 09/28/2026 17:19 | 30 | 84.21 |
| 09/28/2026 17:19 | 100 | 84.21 |
| 09/28/2026 17:19 | 10 | 84.20 |
| 09/28/2026 17:19 | 16 | 84.18 |
| 09/28/2026 17:18 | 5 | 84.11 |
| 09/28/2026 17:17 | 10 | 84.12 |
| 09/28/2026 17:17 | 100 | 84.12 |
| 09/28/2026 17:17 | 12 | 84.12 |
| 09/28/2026 17:17 | 9 | 84.13 |
| 09/28/2026 17:17 | 14 | 84.15 |
| 09/28/2026 17:17 | 9 | 84.15 |
| 09/28/2026 17:17 | 100 | 84.16 |
| 09/28/2026 17:17 | 10 | 84.19 |
| 09/28/2026 17:17 | 100 | 84.19 |
| 09/28/2026 17:17 | 1 | 84.21 |
| 09/28/2026 17:17 | 2 | 84.22 |
| 09/28/2026 17:17 | 10 | 84.23 |
| 09/28/2026 17:14 | 10 | 84.25 |
| 09/28/2026 17:14 | 10 | 84.26 |
| 09/28/2026 17:14 | 10 | 84.26 |
| 09/28/2026 17:14 | 1 | 84.30 |
| 09/28/2026 17:12 | 100 | 84.39 |
| 09/28/2026 17:12 | 100 | 84.39 |
| 09/28/2026 17:12 | 1 | 84.40 |
| 09/28/2026 17:12 | 17 | 84.40 |
| 09/28/2026 17:12 | 8 | 84.41 |
| 09/28/2026 17:12 | 26 | 84.40 |
| 09/28/2026 17:12 | 7 | 84.41 |
| 09/28/2026 17:12 | 11 | 84.41 |
| 09/28/2026 17:12 | 7 | 84.42 |
| 09/28/2026 17:12 | 9 | 84.43 |
| 09/28/2026 17:12 | 12 | 84.44 |
| 09/28/2026 17:12 | 15 | 84.44 |
| 09/28/2026 17:12 | 5 | 84.44 |
| 09/28/2026 17:11 | 5 | 84.46 |
| 09/28/2026 17:11 | 100 | 84.47 |
| 09/28/2026 17:11 | 10 | 84.48 |
| 09/28/2026 17:11 | 100 | 84.48 |
| 09/28/2026 17:11 | 46 | 84.55 |
| 09/28/2026 17:10 | 9 | 84.56 |
| 09/28/2026 17:10 | 100 | 84.60 |
| 09/28/2026 17:10 | 100 | 84.58 |
| 09/28/2026 17:10 | 44 | 84.58 |
| 09/28/2026 17:10 | 200 | 84.58 |
| 09/28/2026 17:09 | 12 | 84.46 |
| 09/28/2026 17:08 | 1 | 84.545 |
| 09/28/2026 17:06 | 100 | 84.51 |
| 09/28/2026 17:06 | 100 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 100 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 75 | 84.51 |
| 09/28/2026 17:06 | 25 | 84.51 |
| 09/28/2026 17:06 | 100 | 84.51 |
| 09/28/2026 17:06 | 100 | 84.50 |
| 09/28/2026 17:06 | 8 | 84.53 |
| 09/28/2026 17:06 | 5 | 84.55 |
| 09/28/2026 17:06 | 2 | 84.55 |
| 09/28/2026 17:06 | 3 | 84.56 |
| 09/28/2026 17:06 | 83 | 84.56 |
| 09/28/2026 17:06 | 60 | 84.56 |
| 09/28/2026 17:06 | 57 | 84.56 |
| 09/28/2026 17:06 | 18 | 84.57 |
| 09/28/2026 17:06 | 7 | 84.57 |
| 09/28/2026 17:06 | 11 | 84.57 |
| 09/28/2026 17:06 | 4 | 84.58 |
| 09/28/2026 17:06 | 100 | 84.58 |
| 09/28/2026 17:06 | 50 | 84.59 |
| 09/28/2026 17:06 | 100 | 84.59 |
| 09/28/2026 17:06 | 25 | 84.59 |
| 09/28/2026 17:06 | 25 | 84.59 |
| 09/28/2026 17:06 | 100 | 84.59 |
| 09/28/2026 17:06 | 43 | 84.60 |
| 09/28/2026 17:06 | 36 | 84.60 |
| 09/28/2026 17:06 | 41 | 84.62 |
| 09/28/2026 17:06 | 100 | 84.61 |
| 09/28/2026 17:05 | 77 | 84.57 |
| 09/28/2026 17:05 | 23 | 84.605 |
| 09/28/2026 17:05 | 20 | 84.63 |
| 09/28/2026 17:05 | 20 | 84.63 |
| 09/28/2026 17:05 | 2 | 84.62 |
| 09/28/2026 17:05 | 100 | 84.61 |
| 09/28/2026 17:04 | 25 | 84.535 |
| 09/28/2026 17:04 | 25 | 84.535 |
| 09/28/2026 17:04 | 25 | 84.535 |
| 09/28/2026 17:04 | 25 | 84.535 |
| 09/28/2026 17:04 | 25 | 84.535 |
| 09/28/2026 17:04 | 25 | 84.535 |
| 09/28/2026 17:04 | 25 | 84.535 |
| 09/28/2026 17:04 | 25 | 84.535 |
| 09/28/2026 17:04 | 100 | 84.535 |
| 09/28/2026 17:03 | 20 | 84.46 |
| 09/28/2026 17:02 | 1 | 84.47 |
| 09/28/2026 17:01 | 12 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 25 | 84.515 |
| 09/28/2026 17:01 | 100 | 84.50 |
| 09/28/2026 17:01 | 2 | 84.51 |
| 09/28/2026 16:59 | 6 | 84.54 |
| 09/28/2026 16:59 | 24 | 84.54 |
| 09/28/2026 16:57 | 1 | 84.57 |
| 09/28/2026 16:55 | 100 | 84.645 |
| 09/28/2026 16:55 | 15 | 84.525 |
| 09/28/2026 16:55 | 25 | 84.525 |
| 09/28/2026 16:55 | 100 | 84.525 |
| 09/28/2026 16:55 | 40 | 84.585 |
| 09/28/2026 16:55 | 12 | 84.60 |
| 09/28/2026 16:55 | 10 | 84.61 |
| 09/28/2026 16:55 | 7 | 84.62 |
| 09/28/2026 16:55 | 7 | 84.63 |
| 09/28/2026 16:54 | 1 | 84.66 |
| 09/28/2026 16:53 | 25 | 84.675 |
| 09/28/2026 16:53 | 25 | 84.675 |
| 09/28/2026 16:53 | 25 | 84.675 |
| 09/28/2026 16:53 | 25 | 84.675 |
| 09/28/2026 16:52 | 12 | 84.67 |
| 09/28/2026 16:52 | 1 | 84.68 |
| 09/28/2026 16:52 | 100 | 84.69 |
| 09/28/2026 16:52 | 10 | 84.71 |
| 09/28/2026 16:52 | 2 | 84.71 |
| 09/28/2026 16:51 | 24 | 84.91 |
| 09/28/2026 16:50 | 1 | 84.85 |
| 09/28/2026 16:50 | 1 | 84.85 |
| 09/28/2026 16:50 | 1 | 84.85 |
| 09/28/2026 16:50 | 35 | 84.84 |
| 09/28/2026 16:47 | 1 | 84.84 |
| 09/28/2026 16:47 | 61 | 84.80 |
| 09/28/2026 16:47 | 39 | 84.78 |
| 09/28/2026 16:47 | 5 | 84.76 |
| 09/28/2026 16:47 | 21 | 84.73 |
| 09/28/2026 16:47 | 79 | 84.73 |
| 09/28/2026 16:47 | 23 | 84.66 |
| 09/28/2026 16:47 | 25 | 84.66 |
| 09/28/2026 16:47 | 100 | 84.66 |
| 09/28/2026 16:47 | 2 | 84.62 |
| 09/28/2026 16:47 | 100 | 84.62 |
| 09/28/2026 16:47 | 1 | 84.62 |
| 09/28/2026 16:47 | 1 | 84.63 |
| 09/28/2026 16:47 | 4 | 84.71 |
| 09/28/2026 16:47 | 12 | 84.71 |
| 09/28/2026 16:47 | 12 | 84.72 |
| 09/28/2026 16:47 | 3 | 84.73 |
| 09/28/2026 16:47 | 12 | 84.73 |
| 09/28/2026 16:47 | 2 | 84.73 |
| 09/28/2026 16:47 | 2 | 84.73 |
| 09/28/2026 16:47 | 100 | 84.74 |
| 09/28/2026 16:46 | 1 | 84.74 |
| 09/28/2026 16:45 | 1 | 84.83 |
| 09/28/2026 16:45 | 6 | 84.96 |
| 09/28/2026 16:45 | 11 | 85.025 |
| 09/28/2026 16:44 | 19 | 84.98 |
| 09/28/2026 16:43 | 1 | 84.89 |
| 09/28/2026 16:43 | 7 | 84.92 |
| 09/28/2026 16:43 | 10 | 84.94 |
| 09/28/2026 16:43 | 139 | 84.96 |
| 09/28/2026 16:43 | 33 | 84.96 |
| 09/28/2026 16:43 | 32 | 84.96 |
| 09/28/2026 16:43 | 2 | 84.97 |
| 09/28/2026 16:43 | 100 | 84.97 |
| 09/28/2026 16:43 | 100 | 84.99 |
| 09/28/2026 16:43 | 100 | 84.95 |
| 09/28/2026 16:43 | 4 | 84.96 |
| 09/28/2026 16:43 | 100 | 84.95 |
| 09/28/2026 16:43 | 25 | 84.95 |
| 09/28/2026 16:42 | 1 | 84.84 |
| 09/28/2026 16:41 | 1 | 84.87 |
| 09/28/2026 16:41 | 2 | 84.90 |
| 09/28/2026 16:41 | 12 | 84.91 |
| 09/28/2026 16:41 | 9 | 84.94 |
| 09/28/2026 16:40 | 1 | 84.94 |
| 09/28/2026 16:39 | 24 | 84.98 |
| 09/28/2026 16:39 | 65 | 85.00 |
| 09/28/2026 16:39 | 1 | 85.00 |
| 09/28/2026 16:39 | 4 | 85.00 |
| 09/28/2026 16:38 | 100 | 85.01 |
| 09/28/2026 16:38 | 7 | 85.03 |
| 09/28/2026 16:38 | 12 | 85.03 |
| 09/28/2026 16:38 | 1 | 85.06 |
| 09/28/2026 16:38 | 11 | 85.11 |
| 09/28/2026 16:38 | 3 | 85.12 |
| 09/28/2026 16:35 | 1 | 85.21 |
| 09/28/2026 16:35 | 10 | 85.18 |
| 09/28/2026 16:35 | 10 | 85.18 |
| 09/28/2026 16:35 | 100 | 85.18 |
| 09/28/2026 16:34 | 3 | 85.20 |
| 09/28/2026 16:34 | 10 | 85.22 |
| 09/28/2026 16:34 | 200 | 85.27 |
| 09/28/2026 16:33 | 3 | 85.31 |
| 09/28/2026 16:33 | 5 | 85.325 |
| 09/28/2026 16:32 | 5 | 85.32 |
| 09/28/2026 16:32 | 1 | 85.325 |
| 09/28/2026 16:29 | 100 | 85.32 |
| 09/28/2026 16:29 | 7 | 85.31 |
| 09/28/2026 16:28 | 1 | 85.275 |
| 09/28/2026 16:28 | 74 | 85.22 |
| 09/28/2026 16:28 | 1 | 85.22 |
| 09/28/2026 16:28 | 4 | 85.27 |
| 09/28/2026 16:28 | 30 | 85.26 |
| 09/28/2026 16:28 | 35 | 85.26 |
| 09/28/2026 16:27 | 4 | 85.27 |
| 09/28/2026 16:27 | 13 | 85.27 |
| 09/28/2026 16:27 | 4 | 85.28 |
| 09/28/2026 16:27 | 36 | 85.28 |
| 09/28/2026 16:26 | 4 | 85.32 |
| 09/28/2026 16:26 | 57 | 85.37 |
| 09/28/2026 16:26 | 10 | 85.36 |
| 09/28/2026 16:26 | 100 | 85.36 |
| 09/28/2026 16:26 | 5 | 85.245 |
| 09/28/2026 16:26 | 4 | 85.245 |
| 09/28/2026 16:25 | 100 | 85.37 |
| 09/28/2026 16:24 | 1 | 85.42 |
| 09/28/2026 16:24 | 99 | 85.42 |
| 09/28/2026 16:24 | 1 | 85.42 |
| 09/28/2026 16:24 | 2 | 85.42 |
| 09/28/2026 16:24 | 1 | 85.43 |
| 09/28/2026 16:24 | 1 | 85.44 |
| 09/28/2026 16:24 | 2 | 85.44 |
| 09/28/2026 16:24 | 3 | 85.44 |
| 09/28/2026 16:24 | 1 | 85.45 |
| 09/28/2026 16:24 | 6 | 85.47 |
| 09/28/2026 16:24 | 1 | 85.49 |
| 09/28/2026 16:24 | 3 | 85.49 |
| 09/28/2026 16:24 | 1 | 85.51 |
| 09/28/2026 16:24 | 10 | 85.55 |
| 09/28/2026 16:24 | 24 | 85.55 |
| 09/28/2026 16:24 | 100 | 85.55 |
| 09/28/2026 16:24 | 100 | 85.615 |
| 09/28/2026 16:22 | 1 | 85.60 |
| 09/28/2026 16:22 | 6 | 85.60 |
| 09/28/2026 16:22 | 3 | 85.60 |
| 09/28/2026 16:22 | 25 | 85.62 |
| 09/28/2026 16:21 | 10 | 85.64 |
| 09/28/2026 16:21 | 3 | 85.64 |
| 09/28/2026 16:21 | 24 | 85.64 |
| 09/28/2026 16:21 | 38 | 85.64 |
| 09/28/2026 16:21 | 62 | 85.64 |
| 09/28/2026 16:21 | 75 | 85.65 |
| 09/28/2026 16:21 | 25 | 85.65 |
| 09/28/2026 16:21 | 100 | 85.69 |
| 09/28/2026 16:21 | 100 | 85.66 |
| 09/28/2026 16:21 | 5 | 85.61 |
| 09/28/2026 16:18 | 50 | 85.54 |
| 09/28/2026 16:18 | 25 | 85.54 |
| 09/28/2026 16:18 | 100 | 85.54 |
| 09/28/2026 16:18 | 100 | 85.54 |
| 09/28/2026 16:18 | 25 | 85.54 |
| 09/28/2026 16:18 | 1 | 85.60 |
| 09/28/2026 16:18 | 4 | 85.60 |
| 09/28/2026 16:18 | 1 | 85.58 |
| 09/28/2026 16:18 | 4 | 85.48 |
| 09/28/2026 16:18 | 96 | 85.48 |
| 09/28/2026 16:18 | 13 | 85.44 |
| 09/28/2026 16:18 | 1 | 85.44 |
| 09/28/2026 16:17 | 100 | 85.26 |
| 09/28/2026 16:17 | 1 | 85.32 |
| 09/28/2026 16:17 | 100 | 85.29 |
| 09/28/2026 16:17 | 82 | 85.25 |
| 09/28/2026 16:17 | 100 | 85.27 |
| 09/28/2026 16:17 | 13 | 85.27 |
| 09/28/2026 16:17 | 5 | 85.135 |
| 09/28/2026 16:17 | 4 | 85.135 |
| 09/28/2026 16:16 | 40 | 85.135 |
| 09/28/2026 16:16 | 4 | 85.16 |
| 09/28/2026 16:16 | 4 | 85.14 |
| 09/28/2026 16:15 | 100 | 85.165 |
| 09/28/2026 16:15 | 137 | 85.22 |
| 09/28/2026 16:15 | 35 | 85.22 |
| 09/28/2026 16:14 | 4 | 85.23 |
| 09/28/2026 16:14 | 4 | 85.22 |
| 09/28/2026 16:14 | 24 | 85.23 |
| 09/28/2026 16:14 | 25 | 85.23 |
| 09/28/2026 16:14 | 51 | 85.23 |
| 09/28/2026 16:14 | 49 | 85.23 |
| 09/28/2026 16:14 | 25 | 85.23 |
| 09/28/2026 16:14 | 92 | 85.23 |
| 09/28/2026 16:14 | 1 | 85.23 |
| 09/28/2026 16:14 | 56 | 85.26 |
| 09/28/2026 16:14 | 33 | 85.23 |
| 09/28/2026 16:13 | 4 | 85.28 |
| 09/28/2026 16:13 | 100 | 85.35 |
| 09/28/2026 16:11 | 1 | 85.34 |
| 09/28/2026 16:11 | 27 | 85.35 |
| 09/28/2026 16:11 | 73 | 85.34 |
| 09/28/2026 16:11 | 27 | 85.34 |
| 09/28/2026 16:11 | 4 | 85.195 |
| 09/28/2026 16:11 | 2 | 85.25 |
| 09/28/2026 16:10 | 4 | 85.20 |
| 09/28/2026 16:10 | 25 | 85.20 |
| 09/28/2026 16:10 | 25 | 85.20 |
| 09/28/2026 16:10 | 25 | 85.20 |
| 09/28/2026 16:10 | 4 | 85.20 |
| 09/28/2026 16:09 | 6 | 85.19 |
| 09/28/2026 16:08 | 98 | 85.13 |
| 09/28/2026 16:08 | 1 | 85.13 |
| 09/28/2026 16:08 | 1 | 85.13 |
| 09/28/2026 16:08 | 3 | 85.15 |
| 09/28/2026 16:08 | 100 | 85.17 |
| 09/28/2026 16:08 | 1 | 85.20 |
| 09/28/2026 16:08 | 5 | 85.20 |
| 09/28/2026 16:07 | 68 | 85.43 |
| 09/28/2026 16:07 | 2 | 85.43 |
| 09/28/2026 16:07 | 30 | 85.43 |
| 09/28/2026 16:07 | 2 | 85.43 |
| 09/28/2026 16:07 | 2 | 85.42 |
| 09/28/2026 16:07 | 100 | 85.41 |
| 09/28/2026 16:07 | 46 | 85.41 |
| 09/28/2026 16:07 | 1 | 85.41 |
| 09/28/2026 16:07 | 100 | 85.33 |
| 09/28/2026 16:06 | 20 | 85.42 |
| 09/28/2026 16:06 | 100 | 85.42 |
| 09/28/2026 16:06 | 30 | 85.46 |
| 09/28/2026 16:06 | 120 | 85.46 |
| 09/28/2026 16:06 | 25 | 85.46 |
| 09/28/2026 16:06 | 25 | 85.46 |
| 09/28/2026 16:06 | 65 | 85.585 |
| 09/28/2026 16:06 | 1 | 85.55 |
| 09/28/2026 16:06 | 34 | 85.55 |
| 09/28/2026 16:06 | 100 | 85.51 |
| 09/28/2026 16:06 | 13 | 85.50 |
| 09/28/2026 16:06 | 3 | 85.45 |
| 09/28/2026 16:05 | 40 | 85.40 |
| 09/28/2026 16:04 | 100 | 85.58 |
| 09/28/2026 16:03 | 1 | 85.59 |
| 09/28/2026 16:03 | 2 | 85.56 |
| 09/28/2026 16:02 | 4 | 85.44 |
| 09/28/2026 16:00 | 40 | 85.415 |
| 09/28/2026 16:00 | 6 | 85.46 |
| 09/28/2026 15:59 | 3 | 85.315 |
| 09/28/2026 15:59 | 11 | 85.29 |
| 09/28/2026 15:58 | 50 | 85.30 |
| 09/28/2026 15:58 | 18 | 85.29 |
| 09/28/2026 15:58 | 50 | 85.27 |
| 09/28/2026 15:58 | 5 | 85.22 |
| 09/28/2026 15:57 | 100 | 85.20 |
| 09/28/2026 15:57 | 100 | 85.19 |
| 09/28/2026 15:57 | 100 | 85.18 |
| 09/28/2026 15:57 | 100 | 85.18 |
| 09/28/2026 15:57 | 30 | 85.17 |
| 09/28/2026 15:57 | 4 | 85.16 |
| 09/28/2026 15:57 | 5 | 85.11 |
| 09/28/2026 15:57 | 2 | 85.15 |
| 09/28/2026 15:57 | 5 | 85.04 |
| 09/28/2026 15:56 | 5 | 85.05 |
| 09/28/2026 15:56 | 5 | 85.045 |
| 09/28/2026 15:56 | 5 | 85.05 |
| 09/28/2026 15:56 | 5 | 85.05 |
| 09/28/2026 15:55 | 5 | 85.055 |
| 09/28/2026 15:55 | 5 | 85.055 |
| 09/28/2026 15:55 | 3 | 85.20 |
| 09/28/2026 15:54 | 5 | 85.365 |
| 09/28/2026 15:54 | 5 | 85.365 |
| 09/28/2026 15:54 | 5 | 85.365 |
| 09/28/2026 15:54 | 2 | 85.31 |
| 09/28/2026 15:54 | 21 | 85.31 |
| 09/28/2026 15:54 | 79 | 85.31 |
| 09/28/2026 15:54 | 300 | 85.47 |
| 09/28/2026 15:50 | 13 | 85.46 |
| 09/28/2026 15:50 | 18 | 85.56 |
| 09/28/2026 15:50 | 46 | 85.595 |
| 09/28/2026 15:48 | 1 | 85.615 |
| 09/28/2026 15:47 | 1 | 85.81 |
| 09/28/2026 15:46 | 3 | 85.87 |
| 09/28/2026 15:46 | 7 | 85.55 |
| 09/28/2026 15:45 | 1 | 85.33 |
| 09/28/2026 15:45 | 100 | 85.60 |
| 09/28/2026 15:43 | 200 | 85.55 |
| 09/28/2026 15:42 | 100 | 85.36 |
| 09/28/2026 15:42 | 147 | 85.34 |
| 09/28/2026 15:38 | 1 | 85.345 |
| 09/28/2026 15:38 | 1 | 85.345 |
| 09/28/2026 15:37 | 20 | 85.33 |
| 09/28/2026 15:37 | 11 | 85.31 |
| 09/28/2026 15:37 | 24 | 85.31 |
| 09/28/2026 15:37 | 1 | 85.31 |
| 09/28/2026 15:37 | 4 | 85.28 |
| 09/28/2026 15:37 | 17 | 85.28 |
| 09/28/2026 15:37 | 100 | 85.28 |
| 09/28/2026 15:37 | 1 | 85.25 |
| 09/28/2026 15:36 | 2 | 85.00 |
| 09/28/2026 15:36 | 17 | 85.01 |
| 09/28/2026 15:36 | 83 | 85.01 |
| 09/28/2026 15:36 | 1 | 85.01 |
| 09/28/2026 15:36 | 20 | 85.01 |
| 09/28/2026 15:36 | 79 | 85.01 |
| 09/28/2026 15:36 | 6 | 85.02 |
| 09/28/2026 15:36 | 21 | 85.01 |
| 09/28/2026 15:36 | 100 | 85.02 |
| 09/28/2026 15:36 | 100 | 85.03 |
| 09/28/2026 15:36 | 2 | 85.02 |
| 09/28/2026 15:36 | 2 | 85.02 |
| 09/28/2026 15:35 | 1 | 85.03 |
| 09/28/2026 15:34 | 25 | 85.08 |
| 09/28/2026 15:34 | 25 | 85.08 |
| 09/28/2026 15:34 | 25 | 85.08 |
| 09/28/2026 15:33 | 200 | 85.27 |
| 09/28/2026 15:32 | 100 | 85.35 |
| 09/28/2026 15:32 | 100 | 85.35 |
| 09/28/2026 15:30 | 502 | 85.31 |
| 09/28/2026 15:30 | 6087 | 85.30 |
| 09/28/2026 15:30 | 6087 | 85.30 |