Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:07
|
Geld
17.07.2026 -
17:29:45
|
Geld Volumen |
Brief
17.07.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.74
0.00
(
0.00% )
|
24.62
|
294 |
24.66
|
335 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 36976 | 24.74 |
| 07/17/2026 17:29 | 69 | 24.66 |
| 07/17/2026 17:29 | 36 | 24.64 |
| 07/17/2026 17:29 | 149 | 24.62 |
| 07/17/2026 17:29 | 7 | 24.62 |
| 07/17/2026 17:29 | 1 | 24.62 |
| 07/17/2026 17:26 | 200 | 24.60 |
| 07/17/2026 17:25 | 434 | 24.60 |
| 07/17/2026 17:25 | 264 | 24.56 |
| 07/17/2026 17:25 | 13 | 24.54 |
| 07/17/2026 17:22 | 138 | 24.54 |
| 07/17/2026 17:22 | 188 | 24.54 |
| 07/17/2026 17:21 | 86 | 24.54 |
| 07/17/2026 17:21 | 101 | 24.54 |
| 07/17/2026 17:21 | 101 | 24.54 |
| 07/17/2026 17:21 | 83 | 24.52 |
| 07/17/2026 17:21 | 342 | 24.54 |
| 07/17/2026 17:19 | 6 | 24.52 |
| 07/17/2026 17:06 | 67 | 24.52 |
| 07/17/2026 17:04 | 143 | 24.52 |
| 07/17/2026 17:00 | 65 | 24.52 |
| 07/17/2026 16:56 | 122 | 24.54 |
| 07/17/2026 16:55 | 56 | 24.54 |
| 07/17/2026 16:55 | 122 | 24.54 |
| 07/17/2026 16:55 | 122 | 24.54 |
| 07/17/2026 16:51 | 40 | 24.52 |
| 07/17/2026 16:51 | 280 | 24.52 |
| 07/17/2026 16:50 | 49 | 24.50 |
| 07/17/2026 16:47 | 112 | 24.50 |
| 07/17/2026 16:47 | 69 | 24.48 |
| 07/17/2026 16:47 | 238 | 24.48 |
| 07/17/2026 16:47 | 141 | 24.50 |
| 07/17/2026 16:46 | 30 | 24.50 |
| 07/17/2026 16:46 | 41 | 24.50 |
| 07/17/2026 16:46 | 55 | 24.50 |
| 07/17/2026 16:46 | 69 | 24.48 |
| 07/17/2026 16:46 | 208 | 24.48 |
| 07/17/2026 16:46 | 413 | 24.50 |
| 07/17/2026 16:40 | 284 | 24.48 |
| 07/17/2026 16:36 | 385 | 24.54 |
| 07/17/2026 16:34 | 283 | 24.52 |
| 07/17/2026 16:34 | 225 | 24.56 |
| 07/17/2026 16:33 | 58 | 24.56 |
| 07/17/2026 16:33 | 272 | 24.56 |
| 07/17/2026 16:32 | 1 | 24.52 |
| 07/17/2026 16:32 | 74 | 24.54 |
| 07/17/2026 16:31 | 401 | 24.58 |
| 07/17/2026 16:27 | 1 | 24.56 |
| 07/17/2026 16:27 | 223 | 24.54 |
| 07/17/2026 16:23 | 18 | 24.54 |
| 07/17/2026 16:23 | 280 | 24.56 |
| 07/17/2026 16:23 | 87 | 24.60 |
| 07/17/2026 16:23 | 213 | 24.58 |
| 07/17/2026 16:18 | 25 | 24.54 |
| 07/17/2026 16:07 | 9 | 24.54 |
| 07/17/2026 16:06 | 1 | 24.54 |
| 07/17/2026 16:04 | 91 | 24.58 |
| 07/17/2026 16:04 | 320 | 24.58 |
| 07/17/2026 16:02 | 87 | 24.54 |
| 07/17/2026 16:02 | 74 | 24.54 |
| 07/17/2026 16:00 | 175 | 24.54 |
| 07/17/2026 16:00 | 10 | 24.56 |
| 07/17/2026 15:57 | 70 | 24.58 |
| 07/17/2026 15:56 | 226 | 24.62 |
| 07/17/2026 15:54 | 100 | 24.60 |
| 07/17/2026 15:54 | 334 | 24.58 |
| 07/17/2026 15:51 | 175 | 24.56 |
| 07/17/2026 15:50 | 62 | 24.58 |
| 07/17/2026 15:50 | 217 | 24.58 |
| 07/17/2026 15:50 | 175 | 24.56 |
| 07/17/2026 15:47 | 1 | 24.52 |
| 07/17/2026 15:47 | 244 | 24.52 |
| 07/17/2026 15:47 | 72 | 24.52 |
| 07/17/2026 15:47 | 22 | 24.54 |
| 07/17/2026 15:47 | 155 | 24.52 |
| 07/17/2026 15:47 | 15 | 24.50 |
| 07/17/2026 15:47 | 1 | 24.48 |
| 07/17/2026 15:47 | 150 | 24.48 |
| 07/17/2026 15:47 | 212 | 24.48 |
| 07/17/2026 15:47 | 1 | 24.46 |
| 07/17/2026 15:46 | 151 | 24.46 |
| 07/17/2026 15:45 | 5 | 24.44 |
| 07/17/2026 15:45 | 195 | 24.44 |
| 07/17/2026 15:42 | 126 | 24.44 |
| 07/17/2026 15:42 | 14 | 24.42 |
| 07/17/2026 15:42 | 337 | 24.44 |
| 07/17/2026 15:42 | 120 | 24.42 |
| 07/17/2026 15:40 | 11 | 24.38 |
| 07/17/2026 15:40 | 217 | 24.38 |
| 07/17/2026 15:40 | 78 | 24.38 |
| 07/17/2026 15:36 | 125 | 24.40 |
| 07/17/2026 15:34 | 175 | 24.37 |
| 07/17/2026 15:34 | 4 | 24.38 |
| 07/17/2026 15:34 | 11 | 24.38 |
| 07/17/2026 15:34 | 205 | 24.38 |
| 07/17/2026 15:31 | 144 | 24.40 |
| 07/17/2026 15:30 | 304 | 24.38 |
| 07/17/2026 15:22 | 21 | 24.38 |
| 07/17/2026 15:13 | 1 | 24.38 |
| 07/17/2026 15:07 | 70 | 24.40 |
| 07/17/2026 15:01 | 500 | 24.40 |
| 07/17/2026 15:01 | 300 | 24.40 |
| 07/17/2026 15:01 | 300 | 24.40 |
| 07/17/2026 15:01 | 100 | 24.40 |
| 07/17/2026 15:00 | 1 | 24.42 |
| 07/17/2026 14:59 | 1 | 24.46 |
| 07/17/2026 14:49 | 18 | 24.44 |
| 07/17/2026 14:49 | 1 | 24.44 |
| 07/17/2026 14:49 | 21 | 24.46 |
| 07/17/2026 14:40 | 80 | 24.48 |
| 07/17/2026 14:39 | 1 | 24.48 |
| 07/17/2026 14:28 | 49 | 24.50 |
| 07/17/2026 14:24 | 5 | 24.48 |
| 07/17/2026 14:24 | 172 | 24.48 |
| 07/17/2026 14:21 | 34 | 24.48 |
| 07/17/2026 14:21 | 50 | 24.44 |
| 07/17/2026 14:21 | 259 | 24.46 |
| 07/17/2026 14:20 | 23 | 24.42 |
| 07/17/2026 14:19 | 144 | 24.44 |
| 07/17/2026 14:07 | 8 | 24.46 |
| 07/17/2026 14:05 | 98 | 24.48 |
| 07/17/2026 14:05 | 67 | 24.48 |
| 07/17/2026 14:05 | 8 | 24.48 |
| 07/17/2026 14:03 | 4 | 24.50 |
| 07/17/2026 14:03 | 4 | 24.50 |
| 07/17/2026 14:03 | 5 | 24.50 |
| 07/17/2026 14:00 | 1 | 24.52 |
| 07/17/2026 14:00 | 73 | 24.52 |
| 07/17/2026 13:54 | 500 | 24.50 |
| 07/17/2026 13:54 | 88 | 24.48 |
| 07/17/2026 13:35 | 246 | 24.46 |
| 07/17/2026 13:29 | 8 | 24.44 |
| 07/17/2026 13:27 | 11 | 24.46 |
| 07/17/2026 13:24 | 628 | 24.48 |
| 07/17/2026 13:02 | 1 | 24.48 |
| 07/17/2026 13:02 | 248 | 24.50 |
| 07/17/2026 13:02 | 112 | 24.48 |
| 07/17/2026 13:02 | 117 | 24.48 |
| 07/17/2026 13:02 | 246 | 24.50 |
| 07/17/2026 13:02 | 236 | 24.48 |
| 07/17/2026 13:02 | 6 | 24.42 |
| 07/17/2026 12:59 | 4 | 24.54 |
| 07/17/2026 12:56 | 16 | 24.50 |
| 07/17/2026 12:56 | 47 | 24.50 |
| 07/17/2026 12:56 | 590 | 24.50 |
| 07/17/2026 12:52 | 4 | 24.48 |
| 07/17/2026 12:52 | 12 | 24.48 |
| 07/17/2026 12:51 | 2 | 24.48 |
| 07/17/2026 12:51 | 2 | 24.48 |
| 07/17/2026 12:48 | 169 | 24.48 |
| 07/17/2026 12:37 | 80 | 24.48 |
| 07/17/2026 12:32 | 90 | 24.44 |
| 07/17/2026 12:27 | 20 | 24.40 |
| 07/17/2026 12:19 | 81 | 24.38 |
| 07/17/2026 12:14 | 86 | 24.38 |
| 07/17/2026 12:12 | 158 | 24.36 |
| 07/17/2026 12:06 | 375 | 24.36 |
| 07/17/2026 12:06 | 144 | 24.34 |
| 07/17/2026 12:00 | 105 | 24.32 |
| 07/17/2026 11:50 | 62 | 24.30 |
| 07/17/2026 11:39 | 1 | 24.30 |
| 07/17/2026 11:36 | 190 | 24.30 |
| 07/17/2026 11:34 | 269 | 24.28 |
| 07/17/2026 11:32 | 49 | 24.34 |
| 07/17/2026 11:31 | 341 | 24.36 |
| 07/17/2026 11:31 | 250 | 24.36 |
| 07/17/2026 11:31 | 250 | 24.36 |
| 07/17/2026 11:31 | 250 | 24.36 |
| 07/17/2026 11:31 | 250 | 24.36 |
| 07/17/2026 11:14 | 222 | 24.36 |
| 07/17/2026 11:03 | 2 | 24.40 |
| 07/17/2026 10:58 | 131 | 24.40 |
| 07/17/2026 10:58 | 122 | 24.40 |
| 07/17/2026 10:50 | 5 | 24.36 |
| 07/17/2026 10:42 | 561 | 24.38 |
| 07/17/2026 10:32 | 243 | 24.38 |
| 07/17/2026 10:30 | 1 | 24.36 |
| 07/17/2026 10:28 | 208 | 24.40 |
| 07/17/2026 10:25 | 41 | 24.36 |
| 07/17/2026 10:25 | 139 | 24.38 |
| 07/17/2026 10:22 | 203 | 24.38 |
| 07/17/2026 10:22 | 56 | 24.36 |
| 07/17/2026 10:22 | 50 | 24.36 |
| 07/17/2026 10:20 | 493 | 24.38 |
| 07/17/2026 10:20 | 41 | 24.37 |
| 07/17/2026 10:20 | 260 | 24.42 |
| 07/17/2026 10:14 | 48 | 24.45 |
| 07/17/2026 10:13 | 48 | 24.45 |
| 07/17/2026 10:13 | 58 | 24.45 |
| 07/17/2026 10:13 | 40 | 24.46 |
| 07/17/2026 10:10 | 272 | 24.48 |
| 07/17/2026 10:10 | 47 | 24.50 |
| 07/17/2026 10:10 | 11 | 24.52 |
| 07/17/2026 10:10 | 25 | 24.52 |
| 07/17/2026 10:10 | 1494 | 24.52 |
| 07/17/2026 10:10 | 6 | 24.52 |
| 07/17/2026 10:10 | 5 | 24.58 |
| 07/17/2026 10:08 | 6 | 24.56 |
| 07/17/2026 10:08 | 1 | 24.56 |
| 07/17/2026 10:06 | 6 | 24.60 |
| 07/17/2026 10:05 | 40 | 24.62 |
| 07/17/2026 10:02 | 88 | 24.60 |
| 07/17/2026 09:55 | 1 | 24.56 |
| 07/17/2026 09:54 | 18 | 24.54 |
| 07/17/2026 09:54 | 8 | 24.56 |
| 07/17/2026 09:54 | 54 | 24.56 |
| 07/17/2026 09:54 | 100 | 24.56 |
| 07/17/2026 09:54 | 242 | 24.54 |
| 07/17/2026 09:47 | 752 | 24.58 |
| 07/17/2026 09:47 | 238 | 24.56 |
| 07/17/2026 09:47 | 10 | 24.54 |
| 07/17/2026 09:46 | 139 | 24.50 |
| 07/17/2026 09:43 | 207 | 24.50 |
| 07/17/2026 09:39 | 50 | 24.48 |
| 07/17/2026 09:38 | 18 | 24.54 |
| 07/17/2026 09:28 | 169 | 24.48 |
| 07/17/2026 09:23 | 331 | 24.44 |
| 07/17/2026 09:21 | 1 | 24.44 |
| 07/17/2026 09:19 | 36 | 24.46 |
| 07/17/2026 09:19 | 28 | 24.44 |
| 07/17/2026 09:15 | 93 | 24.50 |
| 07/17/2026 09:15 | 27 | 24.50 |
| 07/17/2026 09:15 | 150 | 24.50 |
| 07/17/2026 09:13 | 204 | 24.52 |
| 07/17/2026 09:12 | 82 | 24.52 |
| 07/17/2026 09:12 | 162 | 24.49 |
| 07/17/2026 09:10 | 229 | 24.42 |
| 07/17/2026 09:05 | 200 | 24.46 |
| 07/17/2026 09:01 | 70 | 24.44 |
| 07/17/2026 09:01 | 238 | 24.48 |
| 07/17/2026 09:01 | 64 | 24.48 |
| 07/17/2026 09:01 | 31 | 24.38 |
| 07/17/2026 09:01 | 251 | 24.36 |
| 07/17/2026 09:00 | 135 | 24.31 |
| 07/17/2026 09:00 | 400 | 24.40 |
| 07/17/2026 09:00 | 1530 | 24.42 |