Jungheinrich Vz I
JUN3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.09.2026 - 17:35:03
Geld
07.09.2026 - 17:30:00
Geld
Volumen 		Brief
07.09.2026 - 17:30:00
Brief
Volumen
26.52
-0.10 ( -0.38% )
26.42
64
26.52
37
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 18:47 45 26.40
09/07/2026 17:35 21612 26.52
09/07/2026 17:29 119 26.48
09/07/2026 17:29 2 26.44
09/07/2026 17:29 14 26.44
09/07/2026 17:29 11 26.44
09/07/2026 17:29 2 26.44
09/07/2026 17:29 10 26.44
09/07/2026 17:29 8 26.44
09/07/2026 17:29 10 26.44
09/07/2026 17:29 2 26.44
09/07/2026 17:29 1 26.44
09/07/2026 17:29 17 26.44
09/07/2026 17:29 13 26.44
09/07/2026 17:29 4 26.44
09/07/2026 17:29 12 26.44
09/07/2026 17:28 24 26.44
09/07/2026 17:28 15 26.44
09/07/2026 17:28 6 26.44
09/07/2026 17:27 197 26.46
09/07/2026 17:27 3 26.44
09/07/2026 17:27 34 26.44
09/07/2026 17:27 25 26.44
09/07/2026 17:22 202 26.46
09/07/2026 17:22 7 26.46
09/07/2026 17:21 247 26.50
09/07/2026 17:09 181 26.48
09/07/2026 17:02 14 26.50
09/07/2026 17:02 86 26.46
09/07/2026 17:02 678 26.40
09/07/2026 17:02 193 26.42
09/07/2026 17:02 183 26.44
09/07/2026 17:02 119 26.48
09/07/2026 17:02 344 26.44
09/07/2026 17:02 293 26.48
09/07/2026 16:52 497 26.52
09/07/2026 16:51 88 26.50
09/07/2026 16:34 6 26.42
09/07/2026 16:34 44 26.44
09/07/2026 16:34 208 26.46
09/07/2026 16:34 340 26.48
09/07/2026 16:29 119 26.50
09/07/2026 16:17 100 26.48
09/07/2026 15:53 173 26.54
09/07/2026 15:46 173 26.52
09/07/2026 15:46 92 26.52
09/07/2026 15:28 2 26.50
09/07/2026 15:27 12 26.50
09/07/2026 14:57 26 26.46
09/07/2026 14:57 271 26.46
09/07/2026 14:52 100 26.44
09/07/2026 14:39 45 26.48
09/07/2026 14:35 2 26.50
09/07/2026 14:21 385 26.40
09/07/2026 14:14 200 26.38
09/07/2026 14:07 80 26.38
09/07/2026 14:07 61 26.38
09/07/2026 14:00 29 26.40
09/07/2026 13:44 64 26.42
09/07/2026 13:02 3 26.32
09/07/2026 12:59 32 26.46
09/07/2026 12:59 267 26.42
09/07/2026 12:59 297 26.42
09/07/2026 12:59 17 26.42
09/07/2026 12:56 187 26.40
09/07/2026 12:56 15 26.40
09/07/2026 12:56 255 26.36
09/07/2026 12:56 15 26.40
09/07/2026 12:56 15 26.40
09/07/2026 12:56 15 26.40
09/07/2026 12:56 15 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 182 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 191 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:56 8 26.40
09/07/2026 12:49 27 26.44
09/07/2026 12:49 2 26.44
09/07/2026 12:49 270 26.44
09/07/2026 12:28 278 26.46
09/07/2026 12:06 33 26.50
09/07/2026 12:00 35 26.52
09/07/2026 12:00 50 26.52
09/07/2026 11:58 540 26.52
09/07/2026 11:58 16 26.54
09/07/2026 11:58 194 26.54
09/07/2026 11:58 125 26.54
09/07/2026 11:58 1249 26.60
09/07/2026 11:58 242 26.60
09/07/2026 11:58 200 26.60
09/07/2026 11:58 63 26.60
09/07/2026 11:58 765 26.58
09/07/2026 11:58 287 26.56
09/07/2026 11:58 403 26.54
09/07/2026 11:58 430 26.54
09/07/2026 11:58 320 26.54
09/07/2026 11:58 71 26.52
09/07/2026 11:58 598 26.52
09/07/2026 11:58 106 26.52
09/07/2026 11:58 266 26.52
09/07/2026 11:54 357 26.48
09/07/2026 11:22 30 26.48
09/07/2026 11:17 120 26.50
09/07/2026 11:11 86 26.50
09/07/2026 10:59 17 26.50
09/07/2026 10:54 207 26.52
09/07/2026 10:53 42 26.48
09/07/2026 10:45 48 26.48
09/07/2026 10:26 24 26.52
09/07/2026 10:21 148 26.58
09/07/2026 10:16 76 26.60
09/07/2026 10:16 63 26.60
09/07/2026 10:16 249 26.58
09/07/2026 10:16 90 26.56
09/07/2026 10:11 100 26.58
09/07/2026 10:09 84 26.54
09/07/2026 10:09 20 26.56
09/07/2026 10:08 58 26.56
09/07/2026 10:03 63 26.52
09/07/2026 10:02 135 26.50
09/07/2026 10:02 6 26.48
09/07/2026 10:02 5 26.50
09/07/2026 10:02 26 26.50
09/07/2026 10:00 84 26.50
09/07/2026 09:55 2 26.46
09/07/2026 09:55 124 26.42
09/07/2026 09:55 8 26.40
09/07/2026 09:48 68 26.38
09/07/2026 09:46 69 26.40
09/07/2026 09:43 18 26.40
09/07/2026 09:37 390 26.44
09/07/2026 09:37 233 26.42
09/07/2026 09:35 141 26.44
09/07/2026 09:35 69 26.40
09/07/2026 09:35 66 26.44
09/07/2026 09:35 10 26.42
09/07/2026 09:35 254 26.42
09/07/2026 09:35 367 26.36
09/07/2026 09:35 359 26.38
09/07/2026 09:35 130 26.40
09/07/2026 09:35 144 26.42
09/07/2026 09:31 153 26.50
09/07/2026 09:24 377 26.52
09/07/2026 09:23 82 26.51
09/07/2026 09:18 48 26.58
09/07/2026 09:18 20 26.58
09/07/2026 09:18 62 26.58
09/07/2026 09:11 79 26.55
09/07/2026 09:10 116 26.54
09/07/2026 09:10 131 26.54
09/07/2026 09:09 400 26.50
09/07/2026 09:09 104 26.52
09/07/2026 09:07 122 26.56
09/07/2026 09:02 28 26.56
09/07/2026 09:02 43 26.54
09/07/2026 09:02 15 26.56
09/07/2026 09:02 13 26.56
09/07/2026 09:02 20 26.56
09/07/2026 09:02 231 26.54
09/07/2026 09:00 131 26.50
09/07/2026 09:00 10 26.50
09/07/2026 09:00 102 26.55
09/07/2026 09:00 283 26.60
09/07/2026 09:00 32 26.60
09/07/2026 09:00 738 26.60
09/07/2026 08:34 100 26.78
09/07/2026 08:00 100 26.78