Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:35:09
|
Geld
06.06.2025 -
17:29:55
|
Geld Volumen |
Brief
06.06.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
38.50
+0.24
(
+0.63% )
|
38.34
|
577 |
38.38
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:27 | 153 | 38.34 |
| 06/06/2025 17:27 | 200 | 38.34 |
| 06/06/2025 17:26 | 120 | 38.36 |
| 06/06/2025 17:22 | 291 | 38.38 |
| 06/06/2025 17:22 | 585 | 38.36 |
| 06/06/2025 17:22 | 103 | 38.36 |
| 06/06/2025 17:22 | 579 | 38.32 |
| 06/06/2025 17:22 | 721 | 38.32 |
| 06/06/2025 17:19 | 358 | 38.36 |
| 06/06/2025 17:19 | 523 | 38.34 |
| 06/06/2025 17:17 | 248 | 38.36 |
| 06/06/2025 17:16 | 201 | 38.36 |
| 06/06/2025 17:16 | 44 | 38.34 |
| 06/06/2025 17:16 | 304 | 38.36 |
| 06/06/2025 17:15 | 88 | 38.36 |
| 06/06/2025 17:15 | 332 | 38.36 |
| 06/06/2025 17:13 | 496 | 38.36 |
| 06/06/2025 17:06 | 628 | 38.34 |
| 06/06/2025 17:06 | 241 | 38.36 |
| 06/06/2025 17:06 | 99 | 38.36 |
| 06/06/2025 17:06 | 114 | 38.38 |
| 06/06/2025 17:05 | 580 | 38.36 |
| 06/06/2025 17:05 | 200 | 38.34 |
| 06/06/2025 17:00 | 242 | 38.34 |
| 06/06/2025 17:00 | 250 | 38.34 |
| 06/06/2025 17:00 | 333 | 38.36 |
| 06/06/2025 16:57 | 74 | 38.38 |
| 06/06/2025 16:56 | 71 | 38.38 |
| 06/06/2025 16:51 | 86 | 38.40 |
| 06/06/2025 16:51 | 565 | 38.42 |
| 06/06/2025 16:51 | 478 | 38.40 |
| 06/06/2025 16:51 | 330 | 38.36 |
| 06/06/2025 16:51 | 412 | 38.40 |
| 06/06/2025 16:43 | 285 | 38.42 |
| 06/06/2025 16:42 | 106 | 38.40 |
| 06/06/2025 16:41 | 144 | 38.42 |
| 06/06/2025 16:41 | 222 | 38.42 |
| 06/06/2025 16:37 | 62 | 38.40 |
| 06/06/2025 16:36 | 43 | 38.42 |
| 06/06/2025 16:35 | 360 | 38.42 |