Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2025
-
17:35:02
|
Geld
12.09.2025 -
17:30:00
|
Geld Volumen |
Brief
12.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.56
-0.14
(
-0.46% )
|
30.44
|
298 |
30.52
|
224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2025 17:29 | 10 | 30.48 |
| 09/12/2025 17:29 | 250 | 30.50 |
| 09/12/2025 17:29 | 58 | 30.50 |
| 09/12/2025 17:29 | 77 | 30.50 |
| 09/12/2025 17:29 | 76 | 30.50 |
| 09/12/2025 17:27 | 29 | 30.50 |
| 09/12/2025 17:21 | 28 | 30.52 |
| 09/12/2025 17:21 | 6 | 30.54 |
| 09/12/2025 17:21 | 392 | 30.52 |
| 09/12/2025 17:20 | 10 | 30.50 |
| 09/12/2025 17:14 | 189 | 30.48 |
| 09/12/2025 17:01 | 9 | 30.48 |
| 09/12/2025 17:01 | 488 | 30.48 |
| 09/12/2025 17:00 | 205 | 30.50 |
| 09/12/2025 16:59 | 83 | 30.50 |
| 09/12/2025 16:51 | 80 | 30.50 |
| 09/12/2025 16:45 | 193 | 30.50 |
| 09/12/2025 16:40 | 57 | 30.50 |
| 09/12/2025 16:35 | 133 | 30.48 |