Jungheinrich Vz I
JUN3
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:48:42
Geld
22.11.2024 - 10:53:02
Geld
Volumen 		Brief
22.11.2024 - 10:53:16
Brief
Volumen
24.00
+0.04 ( +0.17% )
23.98
6
24.00
386
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:45 97 24.00
11/22/2024 10:43 2 23.98
11/22/2024 10:42 9 24.00
11/22/2024 10:42 56 24.00
11/22/2024 10:40 76 23.94
11/22/2024 10:40 155 23.94
11/22/2024 10:40 150 23.94
11/22/2024 10:40 150 23.94
11/22/2024 10:39 39 23.92
11/22/2024 10:39 55 23.92
11/22/2024 10:38 31 23.90
11/22/2024 10:38 52 23.90
11/22/2024 10:38 2 23.90
11/22/2024 10:37 82 23.92
11/22/2024 10:37 247 23.90
11/22/2024 10:37 264 23.90
11/22/2024 10:35 37 23.92
11/22/2024 10:35 235 23.92
11/22/2024 10:35 129 23.90
11/22/2024 10:35 528 23.90
11/22/2024 10:35 135 23.90
11/22/2024 10:35 135 23.90
11/22/2024 10:35 129 23.90
11/22/2024 10:35 129 23.90
11/22/2024 10:35 27 23.90
11/22/2024 10:35 13 23.90
11/22/2024 10:35 108 23.90
11/22/2024 10:35 125 23.90
11/22/2024 10:35 126 23.90
11/22/2024 10:35 263 23.90
11/22/2024 10:35 1 23.90
11/22/2024 10:35 18 23.90
11/22/2024 10:35 225 23.90
11/22/2024 10:35 27 23.90
11/22/2024 10:35 150 23.90
11/22/2024 10:35 108 23.90
11/22/2024 10:35 177 23.90
11/22/2024 10:35 264 23.90
11/22/2024 10:35 87 23.90
11/22/2024 10:35 54 23.90
11/22/2024 10:35 210 23.90
11/22/2024 10:35 217 23.90
11/22/2024 10:35 47 23.90
11/22/2024 10:35 10 23.90
11/22/2024 10:35 52 23.90
11/22/2024 10:35 400 23.90
11/22/2024 10:35 83 23.90
11/22/2024 10:35 183 23.90
11/22/2024 10:35 247 23.90
11/22/2024 10:35 52 23.90
11/22/2024 10:35 12 23.90
11/22/2024 10:35 69 23.90
11/22/2024 10:35 212 23.90
11/22/2024 10:34 50 23.88
11/22/2024 10:34 42 23.88
11/22/2024 10:34 16 23.88
11/22/2024 10:34 42 23.88
11/22/2024 10:33 50 23.88
11/22/2024 10:33 55 23.88
11/22/2024 10:33 5 23.88
11/22/2024 10:33 55 23.88
11/22/2024 10:33 55 23.88
11/22/2024 10:33 55 23.88
11/22/2024 10:33 45 23.88
11/22/2024 10:33 10 23.88
11/22/2024 10:33 55 23.88
11/22/2024 10:33 55 23.88
11/22/2024 10:31 315 23.90
11/22/2024 10:31 185 23.88
11/22/2024 10:29 225 23.84
11/22/2024 10:28 50 23.86
11/22/2024 10:28 150 23.86
11/22/2024 10:28 75 23.86
11/22/2024 10:27 55 23.84
11/22/2024 10:27 2 23.84
11/22/2024 10:27 43 23.84
11/22/2024 10:26 58 23.86
11/22/2024 10:19 59 24.04
11/22/2024 10:19 66 24.02
11/22/2024 10:17 162 24.02
11/22/2024 10:17 17 24.00
11/22/2024 10:17 75 24.00
11/22/2024 10:16 116 23.98
11/22/2024 10:15 220 24.00
11/22/2024 10:12 108 24.04
11/22/2024 10:12 21 24.04
11/22/2024 10:12 108 24.02
11/22/2024 10:12 75 24.02
11/22/2024 10:12 130 24.00
11/22/2024 10:12 219 24.02
11/22/2024 10:12 2 24.00
11/22/2024 10:12 66 24.00
11/22/2024 10:12 113 24.00
11/22/2024 10:12 153 24.00
11/22/2024 10:09 230 24.02
11/22/2024 10:09 5 24.04
11/22/2024 09:57 3 24.10
11/22/2024 09:55 150 24.14
11/22/2024 09:55 75 24.14
11/22/2024 09:55 150 24.14