Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:35:27
|
Geld
20.07.2026 -
17:29:58
|
Geld Volumen |
Brief
20.07.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.76
+0.02
(
+0.08% )
|
24.62
|
416 |
24.70
|
520 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:35 | 588 | 24.76 |
| 07/20/2026 17:35 | 44765 | 24.76 |
| 07/20/2026 17:29 | 111 | 24.64 |
| 07/20/2026 17:29 | 218 | 24.68 |
| 07/20/2026 17:29 | 20 | 24.68 |
| 07/20/2026 17:29 | 504 | 24.68 |
| 07/20/2026 17:29 | 10 | 24.68 |
| 07/20/2026 17:29 | 100 | 24.62 |
| 07/20/2026 17:29 | 510 | 24.64 |
| 07/20/2026 17:29 | 46 | 24.66 |
| 07/20/2026 17:29 | 53 | 24.66 |
| 07/20/2026 17:29 | 141 | 24.66 |
| 07/20/2026 17:29 | 520 | 24.70 |
| 07/20/2026 17:29 | 594 | 24.68 |
| 07/20/2026 17:29 | 129 | 24.64 |
| 07/20/2026 17:29 | 245 | 24.64 |
| 07/20/2026 17:29 | 138 | 24.64 |
| 07/20/2026 17:29 | 1214 | 24.68 |
| 07/20/2026 17:29 | 132 | 24.64 |
| 07/20/2026 17:29 | 36 | 24.66 |
| 07/20/2026 17:29 | 91 | 24.64 |
| 07/20/2026 17:29 | 100 | 24.64 |
| 07/20/2026 17:29 | 436 | 24.66 |
| 07/20/2026 17:29 | 133 | 24.64 |
| 07/20/2026 17:29 | 447 | 24.62 |
| 07/20/2026 17:28 | 213 | 24.64 |
| 07/20/2026 17:28 | 20 | 24.66 |
| 07/20/2026 17:28 | 48 | 24.66 |
| 07/20/2026 17:28 | 67 | 24.66 |
| 07/20/2026 17:28 | 467 | 24.66 |
| 07/20/2026 17:28 | 254 | 24.70 |
| 07/20/2026 17:28 | 144 | 24.68 |
| 07/20/2026 17:28 | 383 | 24.70 |
| 07/20/2026 17:28 | 26 | 24.70 |
| 07/20/2026 17:28 | 100 | 24.66 |
| 07/20/2026 17:28 | 113 | 24.68 |
| 07/20/2026 17:28 | 160 | 24.68 |
| 07/20/2026 17:28 | 141 | 24.66 |
| 07/20/2026 17:28 | 141 | 24.68 |
| 07/20/2026 17:28 | 321 | 24.68 |
| 07/20/2026 17:28 | 171 | 24.66 |
| 07/20/2026 17:28 | 21 | 24.64 |
| 07/20/2026 17:28 | 173 | 24.66 |
| 07/20/2026 17:28 | 203 | 24.64 |
| 07/20/2026 17:28 | 384 | 24.66 |
| 07/20/2026 17:28 | 110 | 24.62 |
| 07/20/2026 17:27 | 8 | 24.64 |
| 07/20/2026 17:27 | 104 | 24.64 |
| 07/20/2026 17:27 | 52 | 24.64 |
| 07/20/2026 17:27 | 73 | 24.64 |
| 07/20/2026 17:27 | 74 | 24.64 |
| 07/20/2026 17:27 | 66 | 24.66 |
| 07/20/2026 17:27 | 219 | 24.66 |
| 07/20/2026 17:27 | 204 | 24.64 |
| 07/20/2026 17:26 | 431 | 24.62 |
| 07/20/2026 17:25 | 27 | 24.60 |
| 07/20/2026 17:25 | 100 | 24.60 |
| 07/20/2026 17:25 | 717 | 24.58 |
| 07/20/2026 17:25 | 474 | 24.60 |
| 07/20/2026 17:25 | 29 | 24.66 |
| 07/20/2026 17:25 | 231 | 24.64 |
| 07/20/2026 17:25 | 24 | 24.62 |
| 07/20/2026 17:25 | 74 | 24.62 |
| 07/20/2026 17:25 | 37 | 24.62 |
| 07/20/2026 17:25 | 135 | 24.62 |
| 07/20/2026 17:25 | 683 | 24.66 |
| 07/20/2026 17:23 | 319 | 24.64 |
| 07/20/2026 17:23 | 100 | 24.64 |
| 07/20/2026 17:23 | 226 | 24.62 |
| 07/20/2026 17:23 | 60 | 24.62 |
| 07/20/2026 17:23 | 61 | 24.62 |
| 07/20/2026 17:23 | 19 | 24.62 |
| 07/20/2026 17:23 | 23 | 24.60 |
| 07/20/2026 17:22 | 72 | 24.60 |
| 07/20/2026 17:22 | 60 | 24.60 |
| 07/20/2026 17:22 | 69 | 24.60 |
| 07/20/2026 17:22 | 69 | 24.60 |
| 07/20/2026 17:22 | 70 | 24.60 |
| 07/20/2026 17:21 | 40 | 24.60 |
| 07/20/2026 17:20 | 37 | 24.60 |
| 07/20/2026 17:18 | 15 | 24.60 |
| 07/20/2026 17:18 | 16 | 24.60 |
| 07/20/2026 17:18 | 16 | 24.60 |
| 07/20/2026 17:18 | 145 | 24.60 |
| 07/20/2026 17:15 | 432 | 24.58 |
| 07/20/2026 17:13 | 87 | 24.56 |
| 07/20/2026 17:13 | 263 | 24.56 |
| 07/20/2026 17:12 | 39 | 24.56 |
| 07/20/2026 17:12 | 406 | 24.56 |
| 07/20/2026 17:09 | 179 | 24.54 |
| 07/20/2026 17:08 | 135 | 24.52 |
| 07/20/2026 17:08 | 21 | 24.50 |
| 07/20/2026 17:08 | 22 | 24.50 |
| 07/20/2026 17:06 | 488 | 24.50 |
| 07/20/2026 17:04 | 281 | 24.42 |
| 07/20/2026 17:04 | 171 | 24.46 |
| 07/20/2026 17:04 | 23 | 24.52 |
| 07/20/2026 17:04 | 114 | 24.52 |
| 07/20/2026 17:02 | 684 | 24.48 |
| 07/20/2026 17:00 | 283 | 24.50 |
| 07/20/2026 17:00 | 577 | 24.54 |
| 07/20/2026 16:58 | 183 | 24.50 |
| 07/20/2026 16:58 | 89 | 24.54 |
| 07/20/2026 16:58 | 98 | 24.52 |
| 07/20/2026 16:58 | 43 | 24.50 |
| 07/20/2026 16:54 | 398 | 24.50 |
| 07/20/2026 16:50 | 50 | 24.46 |
| 07/20/2026 16:46 | 123 | 24.54 |
| 07/20/2026 16:46 | 435 | 24.54 |
| 07/20/2026 16:42 | 230 | 24.54 |
| 07/20/2026 16:41 | 100 | 24.52 |
| 07/20/2026 16:40 | 109 | 24.54 |
| 07/20/2026 16:40 | 88 | 24.54 |
| 07/20/2026 16:39 | 72 | 24.52 |
| 07/20/2026 16:37 | 143 | 24.52 |
| 07/20/2026 16:36 | 23 | 24.50 |
| 07/20/2026 16:31 | 318 | 24.50 |
| 07/20/2026 16:28 | 86 | 24.50 |
| 07/20/2026 16:28 | 180 | 24.48 |
| 07/20/2026 16:28 | 461 | 24.50 |
| 07/20/2026 16:23 | 198 | 24.48 |
| 07/20/2026 16:23 | 267 | 24.48 |
| 07/20/2026 16:23 | 39 | 24.48 |
| 07/20/2026 16:23 | 39 | 24.48 |
| 07/20/2026 16:23 | 95 | 24.50 |
| 07/20/2026 16:17 | 138 | 24.50 |
| 07/20/2026 16:17 | 690 | 24.50 |
| 07/20/2026 16:12 | 20 | 24.48 |
| 07/20/2026 16:10 | 46 | 24.46 |
| 07/20/2026 16:10 | 204 | 24.46 |
| 07/20/2026 16:10 | 104 | 24.46 |
| 07/20/2026 16:07 | 143 | 24.48 |
| 07/20/2026 16:07 | 25 | 24.48 |
| 07/20/2026 16:07 | 25 | 24.48 |
| 07/20/2026 16:07 | 32 | 24.48 |
| 07/20/2026 16:03 | 93 | 24.50 |
| 07/20/2026 16:03 | 41 | 24.50 |
| 07/20/2026 15:59 | 422 | 24.52 |
| 07/20/2026 15:55 | 287 | 24.50 |
| 07/20/2026 15:55 | 173 | 24.48 |
| 07/20/2026 15:54 | 547 | 24.46 |
| 07/20/2026 15:54 | 100 | 24.44 |
| 07/20/2026 15:54 | 190 | 24.44 |
| 07/20/2026 15:49 | 145 | 24.44 |
| 07/20/2026 15:48 | 21 | 24.44 |
| 07/20/2026 15:48 | 204 | 24.44 |
| 07/20/2026 15:47 | 210 | 24.44 |
| 07/20/2026 15:46 | 216 | 24.46 |
| 07/20/2026 15:45 | 581 | 24.50 |
| 07/20/2026 15:45 | 307 | 24.52 |
| 07/20/2026 15:44 | 233 | 24.54 |
| 07/20/2026 15:44 | 220 | 24.52 |
| 07/20/2026 15:43 | 77 | 24.54 |
| 07/20/2026 15:43 | 91 | 24.54 |
| 07/20/2026 15:43 | 57 | 24.54 |
| 07/20/2026 15:43 | 367 | 24.56 |
| 07/20/2026 15:43 | 99 | 24.58 |
| 07/20/2026 15:43 | 1 | 24.58 |
| 07/20/2026 15:43 | 291 | 24.58 |
| 07/20/2026 15:40 | 502 | 24.60 |
| 07/20/2026 15:40 | 353 | 24.62 |
| 07/20/2026 15:40 | 321 | 24.64 |
| 07/20/2026 15:39 | 167 | 24.64 |
| 07/20/2026 15:37 | 203 | 24.64 |
| 07/20/2026 15:37 | 321 | 24.66 |
| 07/20/2026 15:36 | 85 | 24.68 |
| 07/20/2026 15:35 | 462 | 24.70 |
| 07/20/2026 15:34 | 97 | 24.68 |
| 07/20/2026 15:34 | 223 | 24.70 |
| 07/20/2026 15:33 | 83 | 24.70 |
| 07/20/2026 15:33 | 66 | 24.70 |
| 07/20/2026 15:33 | 66 | 24.70 |
| 07/20/2026 15:32 | 291 | 24.72 |
| 07/20/2026 15:32 | 28 | 24.72 |
| 07/20/2026 15:30 | 318 | 24.74 |
| 07/20/2026 15:26 | 4 | 24.72 |
| 07/20/2026 15:24 | 109 | 24.74 |
| 07/20/2026 15:24 | 207 | 24.74 |
| 07/20/2026 15:20 | 347 | 24.70 |
| 07/20/2026 15:18 | 164 | 24.72 |
| 07/20/2026 15:18 | 120 | 24.72 |
| 07/20/2026 15:17 | 82 | 24.70 |
| 07/20/2026 15:14 | 1218 | 24.70 |
| 07/20/2026 15:07 | 1 | 24.76 |
| 07/20/2026 15:07 | 111 | 24.76 |
| 07/20/2026 15:06 | 295 | 24.74 |
| 07/20/2026 15:06 | 208 | 24.76 |
| 07/20/2026 15:02 | 11 | 24.78 |
| 07/20/2026 15:02 | 353 | 24.78 |
| 07/20/2026 14:56 | 481 | 24.78 |
| 07/20/2026 14:52 | 179 | 24.78 |
| 07/20/2026 14:51 | 1 | 24.80 |
| 07/20/2026 14:50 | 173 | 24.80 |
| 07/20/2026 14:50 | 100 | 24.80 |
| 07/20/2026 14:50 | 201 | 24.80 |
| 07/20/2026 14:50 | 16 | 24.80 |
| 07/20/2026 14:49 | 16 | 24.76 |
| 07/20/2026 14:49 | 394 | 24.78 |
| 07/20/2026 14:49 | 590 | 24.80 |
| 07/20/2026 14:39 | 353 | 24.86 |
| 07/20/2026 14:38 | 56 | 24.86 |
| 07/20/2026 14:38 | 180 | 24.86 |
| 07/20/2026 14:33 | 38 | 24.84 |
| 07/20/2026 14:33 | 81 | 24.84 |
| 07/20/2026 14:33 | 118 | 24.86 |
| 07/20/2026 14:30 | 133 | 24.86 |
| 07/20/2026 14:23 | 22 | 24.86 |
| 07/20/2026 14:18 | 19 | 24.92 |
| 07/20/2026 14:14 | 119 | 24.90 |
| 07/20/2026 14:10 | 68 | 24.90 |
| 07/20/2026 14:08 | 166 | 24.90 |
| 07/20/2026 14:07 | 319 | 24.90 |
| 07/20/2026 14:07 | 100 | 24.90 |
| 07/20/2026 14:03 | 292 | 24.88 |
| 07/20/2026 14:02 | 221 | 24.88 |
| 07/20/2026 14:02 | 188 | 24.90 |
| 07/20/2026 14:02 | 26 | 24.90 |
| 07/20/2026 14:02 | 182 | 24.92 |
| 07/20/2026 14:02 | 230 | 24.94 |
| 07/20/2026 14:00 | 461 | 24.96 |
| 07/20/2026 14:00 | 139 | 24.94 |
| 07/20/2026 14:00 | 161 | 24.94 |
| 07/20/2026 13:59 | 1498 | 24.90 |
| 07/20/2026 13:59 | 996 | 24.92 |
| 07/20/2026 13:59 | 712 | 24.94 |
| 07/20/2026 13:59 | 792 | 24.96 |
| 07/20/2026 13:56 | 341 | 25.00 |
| 07/20/2026 13:50 | 75 | 25.02 |
| 07/20/2026 13:50 | 89 | 25.00 |
| 07/20/2026 13:47 | 172 | 25.00 |
| 07/20/2026 13:44 | 188 | 25.02 |
| 07/20/2026 13:43 | 3 | 25.02 |
| 07/20/2026 13:43 | 316 | 25.04 |
| 07/20/2026 13:43 | 200 | 25.02 |
| 07/20/2026 13:43 | 285 | 25.00 |
| 07/20/2026 13:39 | 196 | 24.98 |
| 07/20/2026 13:37 | 69 | 24.98 |
| 07/20/2026 13:37 | 1 | 24.98 |
| 07/20/2026 13:34 | 302 | 24.96 |
| 07/20/2026 13:31 | 150 | 24.90 |
| 07/20/2026 13:30 | 124 | 24.88 |
| 07/20/2026 13:30 | 21 | 24.88 |
| 07/20/2026 13:30 | 21 | 24.88 |
| 07/20/2026 13:30 | 141 | 24.90 |
| 07/20/2026 13:30 | 256 | 24.92 |
| 07/20/2026 13:30 | 316 | 24.88 |
| 07/20/2026 13:30 | 19 | 24.88 |
| 07/20/2026 13:30 | 1 | 24.90 |
| 07/20/2026 13:30 | 4 | 24.88 |
| 07/20/2026 13:30 | 35 | 24.82 |
| 07/20/2026 13:30 | 53 | 24.82 |
| 07/20/2026 13:30 | 6 | 24.82 |
| 07/20/2026 13:27 | 139 | 24.84 |
| 07/20/2026 13:27 | 261 | 24.82 |
| 07/20/2026 13:25 | 100 | 24.80 |
| 07/20/2026 13:19 | 315 | 24.82 |
| 07/20/2026 13:19 | 311 | 24.84 |
| 07/20/2026 13:17 | 170 | 24.84 |
| 07/20/2026 13:16 | 10 | 24.84 |
| 07/20/2026 13:06 | 14 | 24.82 |
| 07/20/2026 13:06 | 14 | 24.82 |
| 07/20/2026 13:06 | 15 | 24.82 |
| 07/20/2026 13:06 | 4 | 24.82 |
| 07/20/2026 13:06 | 1 | 24.82 |
| 07/20/2026 13:05 | 217 | 24.80 |
| 07/20/2026 13:02 | 208 | 24.78 |
| 07/20/2026 13:02 | 1 | 24.80 |
| 07/20/2026 12:59 | 24 | 24.78 |
| 07/20/2026 12:58 | 80 | 24.80 |
| 07/20/2026 12:56 | 39 | 24.78 |
| 07/20/2026 12:56 | 616 | 24.80 |
| 07/20/2026 12:56 | 179 | 24.78 |
| 07/20/2026 12:54 | 91 | 24.76 |
| 07/20/2026 12:54 | 20 | 24.76 |
| 07/20/2026 12:54 | 101 | 24.76 |
| 07/20/2026 12:53 | 256 | 24.74 |
| 07/20/2026 12:52 | 8 | 24.74 |
| 07/20/2026 12:40 | 200 | 24.74 |
| 07/20/2026 12:30 | 125 | 24.78 |
| 07/20/2026 12:22 | 88 | 24.76 |
| 07/20/2026 12:22 | 88 | 24.76 |
| 07/20/2026 12:22 | 218 | 24.76 |
| 07/20/2026 12:05 | 134 | 24.74 |
| 07/20/2026 12:04 | 100 | 24.78 |
| 07/20/2026 12:04 | 86 | 24.78 |
| 07/20/2026 12:04 | 102 | 24.78 |
| 07/20/2026 12:04 | 218 | 24.78 |
| 07/20/2026 11:58 | 4 | 24.76 |
| 07/20/2026 11:48 | 96 | 24.78 |
| 07/20/2026 11:48 | 12 | 24.78 |
| 07/20/2026 11:48 | 12 | 24.78 |
| 07/20/2026 11:46 | 586 | 24.80 |
| 07/20/2026 11:46 | 138 | 24.82 |
| 07/20/2026 11:46 | 9 | 24.82 |
| 07/20/2026 11:46 | 10 | 24.82 |
| 07/20/2026 11:41 | 61 | 24.86 |
| 07/20/2026 11:41 | 25 | 24.86 |
| 07/20/2026 11:27 | 52 | 24.84 |
| 07/20/2026 11:27 | 18 | 24.84 |
| 07/20/2026 11:19 | 174 | 24.84 |
| 07/20/2026 11:18 | 19 | 24.86 |
| 07/20/2026 11:15 | 472 | 24.82 |
| 07/20/2026 11:10 | 219 | 24.80 |
| 07/20/2026 11:08 | 81 | 24.80 |
| 07/20/2026 11:08 | 82 | 24.80 |
| 07/20/2026 11:08 | 352 | 24.80 |
| 07/20/2026 11:08 | 598 | 24.76 |
| 07/20/2026 11:08 | 90 | 24.76 |
| 07/20/2026 11:04 | 12 | 24.80 |
| 07/20/2026 11:02 | 52 | 24.80 |
| 07/20/2026 11:02 | 19 | 24.80 |
| 07/20/2026 10:57 | 27 | 24.78 |
| 07/20/2026 10:57 | 19 | 24.78 |
| 07/20/2026 10:44 | 474 | 24.76 |
| 07/20/2026 10:38 | 14 | 24.80 |
| 07/20/2026 10:30 | 199 | 24.80 |
| 07/20/2026 10:29 | 201 | 24.80 |
| 07/20/2026 10:29 | 150 | 24.80 |
| 07/20/2026 10:29 | 747 | 24.78 |
| 07/20/2026 10:29 | 593 | 24.80 |
| 07/20/2026 10:25 | 310 | 24.80 |
| 07/20/2026 10:25 | 300 | 24.78 |
| 07/20/2026 10:21 | 110 | 24.76 |
| 07/20/2026 10:12 | 272 | 24.78 |
| 07/20/2026 10:12 | 128 | 24.76 |
| 07/20/2026 10:07 | 148 | 24.74 |
| 07/20/2026 10:05 | 248 | 24.74 |
| 07/20/2026 10:00 | 278 | 24.76 |
| 07/20/2026 09:57 | 313 | 24.74 |
| 07/20/2026 09:57 | 57 | 24.72 |
| 07/20/2026 09:57 | 260 | 24.72 |
| 07/20/2026 09:56 | 130 | 24.68 |
| 07/20/2026 09:50 | 800 | 24.68 |
| 07/20/2026 09:49 | 174 | 24.68 |
| 07/20/2026 09:47 | 100 | 24.68 |
| 07/20/2026 09:45 | 45 | 24.72 |
| 07/20/2026 09:45 | 150 | 24.72 |
| 07/20/2026 09:45 | 202 | 24.70 |
| 07/20/2026 09:42 | 130 | 24.70 |
| 07/20/2026 09:42 | 42 | 24.68 |
| 07/20/2026 09:39 | 83 | 24.68 |
| 07/20/2026 09:39 | 200 | 24.68 |
| 07/20/2026 09:39 | 501 | 24.70 |
| 07/20/2026 09:39 | 496 | 24.72 |
| 07/20/2026 09:30 | 47 | 24.74 |
| 07/20/2026 09:28 | 355 | 24.72 |
| 07/20/2026 09:28 | 161 | 24.74 |
| 07/20/2026 09:27 | 320 | 24.76 |
| 07/20/2026 09:27 | 53 | 24.76 |
| 07/20/2026 09:27 | 1103 | 24.76 |
| 07/20/2026 09:23 | 125 | 24.70 |
| 07/20/2026 09:22 | 2 | 24.68 |
| 07/20/2026 09:22 | 391 | 24.68 |
| 07/20/2026 09:22 | 137 | 24.66 |
| 07/20/2026 09:17 | 65 | 24.62 |
| 07/20/2026 09:17 | 4 | 24.64 |
| 07/20/2026 09:11 | 50 | 24.64 |
| 07/20/2026 09:10 | 301 | 24.72 |
| 07/20/2026 09:10 | 105 | 24.74 |
| 07/20/2026 09:10 | 60 | 24.74 |
| 07/20/2026 09:05 | 112 | 24.72 |
| 07/20/2026 09:05 | 103 | 24.72 |
| 07/20/2026 09:02 | 76 | 24.78 |
| 07/20/2026 09:02 | 152 | 24.74 |
| 07/20/2026 09:02 | 111 | 24.72 |
| 07/20/2026 09:02 | 11 | 24.66 |
| 07/20/2026 09:02 | 3 | 24.68 |
| 07/20/2026 09:02 | 100 | 24.66 |
| 07/20/2026 09:02 | 100 | 24.66 |
| 07/20/2026 09:01 | 330 | 24.66 |
| 07/20/2026 09:01 | 102 | 24.70 |
| 07/20/2026 09:01 | 298 | 24.70 |
| 07/20/2026 09:01 | 101 | 24.76 |
| 07/20/2026 09:01 | 139 | 24.76 |
| 07/20/2026 09:01 | 35 | 24.78 |
| 07/20/2026 09:01 | 399 | 24.78 |
| 07/20/2026 09:01 | 688 | 24.80 |
| 07/20/2026 09:01 | 31 | 24.82 |
| 07/20/2026 09:00 | 200 | 24.90 |
| 07/20/2026 09:00 | 116 | 24.94 |
| 07/20/2026 09:00 | 8970 | 24.96 |