Jungheinrich Vz I
JUN3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:03
Geld
03.04.2025 - 17:29:58
Geld
Volumen 		Brief
03.04.2025 - 17:29:55
Brief
Volumen
30.00
-1.30 ( -4.15% )
29.92
126
30.04
125
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 434 29.92
04/03/2025 17:29 82 30.02
04/03/2025 17:29 549 30.04
04/03/2025 17:29 4 30.02
04/03/2025 17:29 137 30.02
04/03/2025 17:29 171 30.04
04/03/2025 17:28 2 30.08
04/03/2025 17:28 1 30.08
04/03/2025 17:27 249 30.10
04/03/2025 17:27 114 30.08
04/03/2025 17:27 410 30.08
04/03/2025 17:27 150 30.08
04/03/2025 17:27 3 30.08
04/03/2025 17:27 8 30.06
04/03/2025 17:27 44 30.10
04/03/2025 17:27 3 30.10
04/03/2025 17:27 329 30.08
04/03/2025 17:27 28 30.06
04/03/2025 17:27 150 30.06
04/03/2025 17:27 494 30.06
04/03/2025 17:27 65 30.04
04/03/2025 17:27 3 30.04
04/03/2025 17:26 3 30.06
04/03/2025 17:26 3 30.08
04/03/2025 17:26 625 30.08
04/03/2025 17:26 25 30.08
04/03/2025 17:25 3 30.06
04/03/2025 17:24 150 30.06
04/03/2025 17:24 3 30.06
04/03/2025 17:24 16 30.06
04/03/2025 17:24 150 30.08
04/03/2025 17:23 106 30.10
04/03/2025 17:23 154 30.10
04/03/2025 17:23 300 30.08
04/03/2025 17:20 70 30.12
04/03/2025 17:19 62 30.14
04/03/2025 17:18 3 30.14
04/03/2025 17:18 150 30.16
04/03/2025 17:17 71 30.14
04/03/2025 17:16 3 30.16
04/03/2025 17:15 221 30.16
04/03/2025 17:15 5 30.18
04/03/2025 17:15 40 30.18
04/03/2025 17:15 27 30.18
04/03/2025 17:15 270 30.16
04/03/2025 17:15 282 30.16
04/03/2025 17:13 3 30.18
04/03/2025 17:11 3 30.16
04/03/2025 17:11 37 30.16
04/03/2025 17:11 4 30.14
04/03/2025 17:11 184 30.16
04/03/2025 17:11 105 30.16
04/03/2025 17:11 77 30.14
04/03/2025 17:10 7 30.08
04/03/2025 17:10 41 30.08
04/03/2025 17:08 146 30.02
04/03/2025 17:08 6 30.04
04/03/2025 17:08 106 30.00
04/03/2025 17:07 106 30.00
04/03/2025 17:07 67 30.02
04/03/2025 17:07 145 30.04
04/03/2025 17:07 71 30.06
04/03/2025 17:07 5 30.06
04/03/2025 17:06 34 30.06
04/03/2025 17:06 41 30.04
04/03/2025 17:06 120 30.02
04/03/2025 17:05 13 29.98
04/03/2025 17:05 308 29.96
04/03/2025 17:05 124 29.98
04/03/2025 17:05 158 29.96
04/03/2025 17:05 223 29.98
04/03/2025 17:05 119 30.00
04/03/2025 17:05 40 30.00
04/03/2025 17:05 959 30.00
04/03/2025 17:05 345 30.02
04/03/2025 17:04 11 30.04
04/03/2025 17:03 150 30.06
04/03/2025 17:03 75 30.04
04/03/2025 17:02 45 30.08
04/03/2025 17:02 106 30.06
04/03/2025 17:02 1 30.06
04/03/2025 17:02 255 30.06
04/03/2025 17:01 208 30.04
04/03/2025 17:01 74 30.04
04/03/2025 17:01 1828 30.02
04/03/2025 17:01 445 30.02
04/03/2025 17:01 544 30.04
04/03/2025 17:01 183 30.06
04/03/2025 17:01 10 30.08
04/03/2025 16:59 102 30.08
04/03/2025 16:59 11 30.10
04/03/2025 16:59 38 30.08
04/03/2025 16:59 185 30.06
04/03/2025 16:59 67 30.08
04/03/2025 16:59 65 30.08
04/03/2025 16:58 4 30.10
04/03/2025 16:56 7 30.10
04/03/2025 16:55 446 30.08
04/03/2025 16:55 14 30.08
04/03/2025 16:55 7 30.10
04/03/2025 16:55 36 30.12
04/03/2025 16:53 45 30.10
04/03/2025 16:53 6 30.12
04/03/2025 16:53 10 30.12
04/03/2025 16:51 477 30.10
04/03/2025 16:51 6 30.12
04/03/2025 16:51 300 30.10
04/03/2025 16:51 38 30.12
04/03/2025 16:50 35 30.12
04/03/2025 16:50 4 30.14
04/03/2025 16:49 35 30.16
04/03/2025 16:49 222 30.16
04/03/2025 16:49 33 30.14
04/03/2025 16:49 818 30.12
04/03/2025 16:49 139 30.10
04/03/2025 16:49 21 30.10
04/03/2025 16:48 255 30.08
04/03/2025 16:48 554 30.10
04/03/2025 16:48 357 30.12
04/03/2025 16:48 109 30.14
04/03/2025 16:47 1298 30.16
04/03/2025 16:47 18 30.12
04/03/2025 16:46 110 30.16
04/03/2025 16:46 7 30.20
04/03/2025 16:45 81 30.22
04/03/2025 16:44 23 30.26
04/03/2025 16:44 3 30.26
04/03/2025 16:43 401 30.24
04/03/2025 16:43 22 30.24
04/03/2025 16:42 9 30.28
04/03/2025 16:41 48 30.28
04/03/2025 16:41 117 30.26
04/03/2025 16:40 8 30.24
04/03/2025 16:40 188 30.20
04/03/2025 16:40 67 30.22
04/03/2025 16:40 14 30.26
04/03/2025 16:37 8 30.28
04/03/2025 16:37 106 30.28
04/03/2025 16:37 71 30.28
04/03/2025 16:36 4 30.30
04/03/2025 16:36 95 30.30
04/03/2025 16:35 37 30.34