Jungheinrich Vz I
JUN3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:17
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
31.08
+0.78 ( +2.57% )
30.76
326
31.12
10
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 15 31.14
10/30/2025 17:29 287 31.10
10/30/2025 17:29 303 31.14
10/30/2025 17:27 4 31.12
10/30/2025 17:27 154 31.10
10/30/2025 17:26 255 31.06
10/30/2025 17:25 50 31.08
10/30/2025 17:25 36 31.08
10/30/2025 17:25 140 31.06
10/30/2025 17:25 9 31.08
10/30/2025 17:23 61 31.10
10/30/2025 17:23 429 31.08
10/30/2025 17:23 374 31.10
10/30/2025 17:23 109 31.08
10/30/2025 17:23 84 31.10
10/30/2025 17:22 140 31.08
10/30/2025 17:20 140 31.06
10/30/2025 17:20 50 31.06
10/30/2025 17:19 204 31.08
10/30/2025 17:19 356 31.08
10/30/2025 17:19 80 31.08
10/30/2025 17:19 192 31.06
10/30/2025 17:19 95 31.06
10/30/2025 17:19 92 31.06
10/30/2025 17:19 77 31.06
10/30/2025 17:19 118 31.06
10/30/2025 17:19 343 31.06
10/30/2025 17:19 343 31.02
10/30/2025 17:19 55 31.02
10/30/2025 17:19 140 31.00
10/30/2025 17:19 52 31.00
10/30/2025 17:19 293 31.00
10/30/2025 17:19 276 31.00
10/30/2025 17:19 296 31.02
10/30/2025 17:19 3124 31.02
10/30/2025 17:19 813 31.02
10/30/2025 17:19 519 31.00
10/30/2025 17:19 544 30.98
10/30/2025 17:18 453 30.96
10/30/2025 17:17 8 30.98
10/30/2025 17:17 267 30.98
10/30/2025 17:16 47 31.00
10/30/2025 17:15 89 31.00
10/30/2025 17:14 140 31.00
10/30/2025 17:14 100 31.00
10/30/2025 17:13 337 30.96
10/30/2025 17:13 8 30.94
10/30/2025 17:13 492 30.96
10/30/2025 17:08 96 30.94
10/30/2025 17:04 17 30.96
10/30/2025 17:04 646 30.96
10/30/2025 17:04 14 30.98
10/30/2025 17:04 86 30.98
10/30/2025 17:01 85 30.94
10/30/2025 17:01 528 30.94
10/30/2025 17:01 67 30.96
10/30/2025 17:01 184 30.98
10/30/2025 16:57 44 30.96
10/30/2025 16:57 187 30.94
10/30/2025 16:57 447 31.00
10/30/2025 16:57 500 31.02
10/30/2025 16:55 20 31.00
10/30/2025 16:54 112 30.98
10/30/2025 16:54 1 31.00
10/30/2025 16:54 2 30.98
10/30/2025 16:53 73 30.96
10/30/2025 16:53 119 30.96
10/30/2025 16:52 112 31.00
10/30/2025 16:52 19 31.00
10/30/2025 16:51 61 31.02
10/30/2025 16:51 112 31.04
10/30/2025 16:47 89 31.06
10/30/2025 16:47 71 31.04
10/30/2025 16:47 148 31.04
10/30/2025 16:45 90 31.08
10/30/2025 16:41 30 31.06
10/30/2025 16:41 61 31.06
10/30/2025 16:41 61 31.04
10/30/2025 16:40 60 31.02
10/30/2025 16:40 237 31.02
10/30/2025 16:40 89 31.04
10/30/2025 16:40 409 31.06
10/30/2025 16:38 70 31.10
10/30/2025 16:38 61 31.14
10/30/2025 16:38 62 31.14
10/30/2025 16:38 207 31.10