Jungheinrich Vz I
JUN3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:35:13
Geld
08.04.2026 - 17:29:56
Geld
Volumen 		Brief
08.04.2026 - 17:35:13
Brief
Volumen
27.98
+1.78 ( +6.79% )
27.84
4
27.98
547
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:29 39 27.84
04/08/2026 17:29 23 27.84
04/08/2026 17:27 142 27.86
04/08/2026 17:27 41 27.92
04/08/2026 17:25 245 27.88
04/08/2026 17:25 53 27.92
04/08/2026 17:25 65 27.92
04/08/2026 17:25 165 27.92
04/08/2026 17:25 126 27.90
04/08/2026 17:24 3 27.86
04/08/2026 17:23 63 27.86
04/08/2026 17:22 120 27.86
04/08/2026 17:22 83 27.84
04/08/2026 17:21 222 27.82
04/08/2026 17:20 15 27.88
04/08/2026 17:19 15 27.86
04/08/2026 17:18 15 27.86
04/08/2026 17:18 328 27.86
04/08/2026 17:16 37 27.90
04/08/2026 17:16 50 27.90
04/08/2026 17:15 7 27.90
04/08/2026 17:15 50 27.90
04/08/2026 17:15 50 27.90
04/08/2026 17:15 22 27.90
04/08/2026 17:15 826 27.90
04/08/2026 17:15 592 27.88
04/08/2026 17:15 374 27.86
04/08/2026 17:15 141 27.84
04/08/2026 17:14 66 27.87
04/08/2026 17:14 196 27.88
04/08/2026 17:14 354 27.88
04/08/2026 17:14 424 27.86
04/08/2026 17:14 137 27.84
04/08/2026 17:14 149 27.82
04/08/2026 17:14 2 27.84
04/08/2026 17:13 61 27.84
04/08/2026 17:13 27 27.84
04/08/2026 17:13 67 27.82
04/08/2026 17:12 120 27.80
04/08/2026 17:10 40 27.76
04/08/2026 17:10 193 27.76
04/08/2026 17:09 95 27.76
04/08/2026 17:09 31 27.76
04/08/2026 17:09 246 27.76
04/08/2026 17:07 73 27.78
04/08/2026 17:00 66 27.76
04/08/2026 17:00 264 27.76
04/08/2026 17:00 70 27.72
04/08/2026 16:57 94 27.68
04/08/2026 16:56 215 27.66
04/08/2026 16:54 2 27.72
04/08/2026 16:53 222 27.70
04/08/2026 16:53 19 27.70
04/08/2026 16:53 62 27.68
04/08/2026 16:53 67 27.72
04/08/2026 16:52 76 27.70
04/08/2026 16:52 47 27.72
04/08/2026 16:52 501 27.74
04/08/2026 16:52 9 27.72
04/08/2026 16:52 7 27.72
04/08/2026 16:52 2 27.72
04/08/2026 16:51 9 27.72
04/08/2026 16:51 3 27.72
04/08/2026 16:51 504 27.72
04/08/2026 16:51 18 27.70
04/08/2026 16:51 9 27.70
04/08/2026 16:50 24 27.72
04/08/2026 16:49 29 27.74
04/08/2026 16:48 21 27.72
04/08/2026 16:48 449 27.70
04/08/2026 16:47 5 27.66
04/08/2026 16:46 43 27.64
04/08/2026 16:46 121 27.64
04/08/2026 16:46 125 27.70
04/08/2026 16:46 160 27.72
04/08/2026 16:43 203 27.74
04/08/2026 16:43 5 27.78
04/08/2026 16:42 3 27.78
04/08/2026 16:42 225 27.78
04/08/2026 16:39 4 27.80
04/08/2026 16:38 1 27.82
04/08/2026 16:38 1 27.82
04/08/2026 16:37 1 27.82
04/08/2026 16:36 122 27.82
04/08/2026 16:35 18 27.80
04/08/2026 16:35 254 27.80