Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:30:01
|
Bid
07/01/2025 -
09:36:15
|
Bid Volume |
Ask
07/01/2025 -
09:36:15
|
Ask Volume |
|---|---|---|---|---|
|
39.32
-0.64
(
-1.60% )
|
39.20
|
495 |
39.34
|
760 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:29 | 51 | 39.30 |
| 07/01/2025 09:25 | 265 | 39.34 |
| 07/01/2025 09:23 | 100 | 39.36 |
| 07/01/2025 09:21 | 125 | 39.36 |
| 07/01/2025 09:18 | 100 | 39.34 |
| 07/01/2025 09:16 | 120 | 39.34 |
| 07/01/2025 09:16 | 100 | 39.30 |
| 07/01/2025 09:16 | 95 | 39.30 |
| 07/01/2025 09:16 | 61 | 39.30 |
| 07/01/2025 09:16 | 150 | 39.34 |
| 07/01/2025 09:13 | 200 | 39.42 |
| 07/01/2025 09:10 | 49 | 39.46 |
| 07/01/2025 09:10 | 61 | 39.46 |
| 07/01/2025 09:09 | 69 | 39.50 |
| 07/01/2025 09:09 | 117 | 39.50 |
| 07/01/2025 09:07 | 18 | 39.62 |
| 07/01/2025 09:07 | 51 | 39.66 |
| 07/01/2025 09:04 | 43 | 39.76 |
| 07/01/2025 09:04 | 250 | 39.80 |
| 07/01/2025 09:02 | 26 | 39.74 |
| 07/01/2025 09:02 | 51 | 39.80 |
| 07/01/2025 09:02 | 63 | 39.82 |
| 07/01/2025 09:02 | 98 | 39.82 |
| 07/01/2025 09:02 | 1 | 39.84 |
| 07/01/2025 09:02 | 260 | 39.86 |
| 07/01/2025 09:00 | 569 | 39.80 |