Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
17:30:00
|
Bid Volume |
Ask
08/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.06
-0.44
(
-1.44% )
|
30.00
|
4,727 |
30.06
|
127 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 37 | 30.10 |
| 08/29/2025 17:28 | 77 | 30.08 |
| 08/29/2025 17:27 | 6 | 30.06 |
| 08/29/2025 17:26 | 84 | 30.08 |
| 08/29/2025 17:26 | 175 | 30.06 |
| 08/29/2025 17:26 | 119 | 30.04 |
| 08/29/2025 17:26 | 78 | 30.04 |
| 08/29/2025 17:26 | 28 | 30.04 |
| 08/29/2025 17:26 | 71 | 30.04 |
| 08/29/2025 17:26 | 72 | 30.04 |
| 08/29/2025 17:26 | 77 | 30.08 |
| 08/29/2025 17:22 | 275 | 30.04 |
| 08/29/2025 17:22 | 73 | 30.04 |
| 08/29/2025 17:18 | 22 | 30.04 |
| 08/29/2025 17:18 | 21 | 30.04 |
| 08/29/2025 17:18 | 7 | 30.04 |
| 08/29/2025 17:18 | 80 | 30.04 |
| 08/29/2025 17:17 | 102 | 30.06 |
| 08/29/2025 17:14 | 344 | 30.06 |
| 08/29/2025 17:14 | 5 | 30.06 |
| 08/29/2025 17:14 | 15 | 30.06 |
| 08/29/2025 17:13 | 94 | 30.08 |
| 08/29/2025 17:12 | 72 | 30.08 |
| 08/29/2025 17:12 | 79 | 30.08 |
| 08/29/2025 17:11 | 45 | 30.10 |
| 08/29/2025 17:11 | 74 | 30.08 |
| 08/29/2025 17:09 | 194 | 30.06 |
| 08/29/2025 17:07 | 81 | 30.04 |
| 08/29/2025 17:04 | 77 | 30.04 |
| 08/29/2025 17:01 | 75 | 30.02 |
| 08/29/2025 16:58 | 77 | 30.04 |
| 08/29/2025 16:58 | 43 | 30.04 |
| 08/29/2025 16:51 | 97 | 30.04 |
| 08/29/2025 16:49 | 60 | 30.06 |
| 08/29/2025 16:48 | 28 | 30.06 |
| 08/29/2025 16:48 | 3 | 30.06 |
| 08/29/2025 16:48 | 29 | 30.06 |
| 08/29/2025 16:40 | 70 | 30.14 |
| 08/29/2025 16:39 | 35 | 30.10 |
| 08/29/2025 16:39 | 34 | 30.12 |