Jungheinrich Vz I
JUN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:15
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
35.00
+0.74 ( +2.16% )
34.82
84
34.86
9
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 5 34.86
12/19/2025 17:29 64 34.82
12/19/2025 17:28 4 34.86
12/19/2025 17:27 6 34.86
12/19/2025 17:27 18 34.86
12/19/2025 17:24 10 34.86
12/19/2025 17:22 3 34.84
12/19/2025 17:21 75 34.86
12/19/2025 17:20 229 34.82
12/19/2025 17:20 208 34.82
12/19/2025 17:19 525 34.84
12/19/2025 17:19 145 34.82
12/19/2025 17:18 90 34.80
12/19/2025 17:18 119 34.82
12/19/2025 17:18 110 34.82
12/19/2025 17:17 149 34.86
12/19/2025 17:15 257 34.80
12/19/2025 17:15 84 34.82
12/19/2025 17:15 800 34.84
12/19/2025 17:14 137 34.80
12/19/2025 17:14 153 34.80
12/19/2025 17:14 52 34.80
12/19/2025 17:14 24 34.84
12/19/2025 17:13 50 34.86
12/19/2025 17:13 108 34.82
12/19/2025 17:13 158 34.82
12/19/2025 17:11 130 34.86
12/19/2025 17:11 102 34.86
12/19/2025 17:05 45 34.80
12/19/2025 16:53 41 34.76
12/19/2025 16:50 142 34.68
12/19/2025 16:50 345 34.72
12/19/2025 16:50 782 34.70
12/19/2025 16:49 381 34.66
12/19/2025 16:48 130 34.62
12/19/2025 16:48 320 34.62
12/19/2025 16:48 327 34.62
12/19/2025 16:48 2 34.62
12/19/2025 16:44 130 34.66
12/19/2025 16:43 116 34.66
12/19/2025 16:42 39 34.68
12/19/2025 16:40 44 34.72
12/19/2025 16:40 71 34.72
12/19/2025 16:40 180 34.72
12/19/2025 16:40 236 34.78
12/19/2025 16:40 162 34.78
12/19/2025 16:37 439 34.76
12/19/2025 16:37 61 34.76