Jungheinrich Vz I
JUN3
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:31:43
Bid
05/12/2026 - 10:33:39
Bid
Volume 		Ask
05/12/2026 - 10:33:39
Ask
Volume
25.20
-0.30 ( -1.18% )
25.16
954
25.20
754
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 10:28 42 25.20
05/12/2026 10:28 136 25.20
05/12/2026 10:28 114 25.20
05/12/2026 10:27 39 25.18
05/12/2026 10:25 160 25.18
05/12/2026 10:25 526 25.18
05/12/2026 10:22 280 25.20
05/12/2026 10:22 20 25.20
05/12/2026 10:22 233 25.20
05/12/2026 10:22 250 25.20
05/12/2026 10:22 190 25.20
05/12/2026 10:22 250 25.20
05/12/2026 10:22 307 25.20
05/12/2026 10:22 250 25.20
05/12/2026 10:22 250 25.20
05/12/2026 10:22 557 25.20
05/12/2026 10:20 246 25.20
05/12/2026 10:20 4 25.20
05/12/2026 10:20 250 25.20
05/12/2026 10:20 1 25.20
05/12/2026 10:20 50 25.20
05/12/2026 10:19 10 25.18
05/12/2026 10:19 2 25.16
05/12/2026 10:19 61 25.16
05/12/2026 10:19 87 25.16
05/12/2026 10:19 14 25.16
05/12/2026 10:19 147 25.16
05/12/2026 10:19 250 25.16
05/12/2026 10:19 43 25.16
05/12/2026 10:19 43 25.16
05/12/2026 10:19 353 25.16
05/12/2026 10:19 43 25.16
05/12/2026 10:19 250 25.16
05/12/2026 10:19 207 25.16
05/12/2026 10:19 250 25.16
05/12/2026 10:19 207 25.16
05/12/2026 10:18 13 25.14
05/12/2026 10:18 163 25.14
05/12/2026 10:16 147 25.12
05/12/2026 10:16 248 25.12
05/12/2026 10:15 86 25.10
05/12/2026 10:13 189 25.12
05/12/2026 10:13 199 25.10
05/12/2026 10:12 1000 25.10
05/12/2026 10:11 146 25.10
05/12/2026 10:10 1 25.10
05/12/2026 10:10 1 25.10
05/12/2026 10:09 421 25.10
05/12/2026 10:07 160 25.10
05/12/2026 10:07 447 25.10
05/12/2026 10:06 123 25.08
05/12/2026 10:04 88 25.08
05/12/2026 10:04 66 25.08
05/12/2026 10:04 250 25.10
05/12/2026 10:04 250 25.10
05/12/2026 10:03 43 25.10
05/12/2026 10:03 142 25.10
05/12/2026 10:02 81 25.08
05/12/2026 10:02 272 25.08
05/12/2026 10:01 170 25.06
05/12/2026 10:01 570 25.06
05/12/2026 10:00 229 25.08
05/12/2026 10:00 611 25.08
05/12/2026 09:58 109 25.10
05/12/2026 09:58 33 25.10
05/12/2026 09:57 166 25.14
05/12/2026 09:57 300 25.12
05/12/2026 09:56 681 25.12
05/12/2026 09:54 43 25.16
05/12/2026 09:54 229 25.16
05/12/2026 09:54 157 25.16
05/12/2026 09:53 279 25.14
05/12/2026 09:53 900 25.12
05/12/2026 09:53 900 25.12
05/12/2026 09:51 23 25.14
05/12/2026 09:51 268 25.14
05/12/2026 09:51 10 25.16
05/12/2026 09:51 290 25.16
05/12/2026 09:51 200 25.16
05/12/2026 09:50 354 25.14
05/12/2026 09:50 21 25.10
05/12/2026 09:49 8 25.10
05/12/2026 09:49 330 25.12
05/12/2026 09:49 99 25.10
05/12/2026 09:49 5 25.10
05/12/2026 09:49 145 25.08
05/12/2026 09:49 4 25.06
05/12/2026 09:49 631 25.08
05/12/2026 09:49 660 25.10
05/12/2026 09:49 572 25.12
05/12/2026 09:44 51 25.14
05/12/2026 09:44 500 25.16
05/12/2026 09:42 21 25.20
05/12/2026 09:41 383 25.20
05/12/2026 09:34 134 25.14
05/12/2026 09:33 19 25.10
05/12/2026 09:33 143 25.10