Large gap with delayed quotes
|
Last quote
03/04/2026
-
09:17:20
|
Bid
03/04/2026 -
09:17:46
|
Bid Volume |
Ask
03/04/2026 -
09:17:48
|
Ask Volume |
|---|---|---|---|---|
|
30.70
+0.52
(
+1.72% )
|
30.66
|
325 |
30.76
|
103 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 09:17 | 23 | 30.74 |
| 03/04/2026 09:16 | 62 | 30.79 |
| 03/04/2026 09:16 | 204 | 30.74 |
| 03/04/2026 09:16 | 33 | 30.70 |
| 03/04/2026 09:16 | 10 | 30.70 |
| 03/04/2026 09:16 | 2 | 30.70 |
| 03/04/2026 09:16 | 2 | 30.70 |
| 03/04/2026 09:16 | 18 | 30.70 |
| 03/04/2026 09:16 | 18 | 30.70 |
| 03/04/2026 09:16 | 108 | 30.70 |
| 03/04/2026 09:16 | 23 | 30.70 |
| 03/04/2026 09:16 | 189 | 30.70 |
| 03/04/2026 09:16 | 23 | 30.70 |
| 03/04/2026 09:16 | 23 | 30.70 |
| 03/04/2026 09:13 | 148 | 30.68 |
| 03/04/2026 09:11 | 22 | 30.64 |
| 03/04/2026 09:10 | 153 | 30.52 |
| 03/04/2026 09:10 | 9 | 30.52 |
| 03/04/2026 09:10 | 65 | 30.44 |
| 03/04/2026 09:08 | 25 | 30.50 |
| 03/04/2026 09:08 | 30 | 30.44 |
| 03/04/2026 09:07 | 24 | 30.46 |
| 03/04/2026 09:06 | 27 | 30.46 |
| 03/04/2026 09:03 | 50 | 30.42 |
| 03/04/2026 09:03 | 380 | 30.44 |
| 03/04/2026 09:03 | 143 | 30.46 |
| 03/04/2026 09:03 | 31 | 30.62 |
| 03/04/2026 09:03 | 266 | 30.60 |
| 03/04/2026 09:03 | 256 | 30.52 |
| 03/04/2026 09:03 | 149 | 30.54 |
| 03/04/2026 09:03 | 27 | 30.60 |
| 03/04/2026 09:03 | 35 | 30.60 |
| 03/04/2026 09:03 | 1 | 30.60 |
| 03/04/2026 09:03 | 123 | 30.62 |
| 03/04/2026 09:03 | 127 | 30.76 |
| 03/04/2026 09:03 | 845 | 30.74 |
| 03/04/2026 09:03 | 129 | 30.72 |
| 03/04/2026 09:03 | 100 | 30.68 |
| 03/04/2026 09:02 | 62 | 30.59 |
| 03/04/2026 09:02 | 6048 | 30.74 |