Jungheinrich Vz I
JUN3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:10
Bid
12/27/2024 - 17:29:55
Bid
Volume 		Ask
12/27/2024 - 17:29:55
Ask
Volume
25.46
+0.52 ( +2.09% )
25.48
193
25.50
47
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 125 25.50
12/27/2024 17:29 298 25.50
12/27/2024 17:29 138 25.50
12/27/2024 17:28 187 25.50
12/27/2024 17:28 5 25.48
12/27/2024 17:28 188 25.48
12/27/2024 17:28 7 25.50
12/27/2024 17:28 657 25.50
12/27/2024 17:27 5 25.46
12/27/2024 17:27 53 25.48
12/27/2024 17:27 98 25.48
12/27/2024 17:26 76 25.50
12/27/2024 17:26 5 25.50
12/27/2024 17:26 27 25.50
12/27/2024 17:26 310 25.50
12/27/2024 17:26 184 25.50
12/27/2024 17:26 209 25.52
12/27/2024 17:26 354 25.50
12/27/2024 17:25 83 25.46
12/27/2024 17:25 1 25.46
12/27/2024 17:22 373 25.46
12/27/2024 17:22 17 25.48
12/27/2024 17:22 239 25.46
12/27/2024 17:22 51 25.48
12/27/2024 17:22 230 25.46
12/27/2024 17:17 500 25.48
12/27/2024 17:17 74 25.48
12/27/2024 17:17 90 25.46
12/27/2024 17:17 73 25.46
12/27/2024 17:17 8 25.44
12/27/2024 17:16 649 25.46
12/27/2024 17:16 90 25.48
12/27/2024 17:16 100 25.48
12/27/2024 17:16 624 25.46
12/27/2024 17:16 19 25.48
12/27/2024 17:16 608 25.48
12/27/2024 17:16 170 25.52
12/27/2024 17:16 75 25.50
12/27/2024 17:13 112 25.50
12/27/2024 16:59 34 25.48
12/27/2024 16:59 835 25.50
12/27/2024 16:53 11 25.46
12/27/2024 16:52 11 25.48
12/27/2024 16:52 10 25.48
12/27/2024 16:49 129 25.48
12/27/2024 16:49 284 25.46
12/27/2024 16:43 89 25.44
12/27/2024 16:41 13 25.44
12/27/2024 16:36 164 25.44
12/27/2024 16:35 10 25.42