Barrick Gold Rg
GOLD
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
20.80
-0.39 ( -1.84% )
20.78
12,600
20.79
29,000
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 16:11 4250 20.75
10/23/2024 16:11 1 20.79
10/23/2024 16:11 1 20.80
10/23/2024 16:11 1 20.80
10/23/2024 16:10 2214 20.78
10/23/2024 16:10 300 20.79
10/23/2024 16:10 200 20.79
10/23/2024 16:10 100 20.79
10/23/2024 16:10 400 20.79
10/23/2024 16:10 300 20.79
10/23/2024 16:10 186 20.79
10/23/2024 16:10 500 20.79
10/23/2024 16:10 400 20.79
10/23/2024 16:10 489 20.79
10/23/2024 16:10 20 20.79
10/23/2024 16:10 35 20.79
10/23/2024 16:10 66 20.7999
10/23/2024 16:10 1000 20.79
10/23/2024 16:10 5 20.80
10/23/2024 16:10 1 20.79
10/23/2024 16:10 0 20.80