Sparebanken Norge
0G67
NOK
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 17:02:58
193.4000
+0.73603 ( +0.38% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 18:12 49 194.6900
08/14/2026 18:12 14 194.8900
08/14/2026 16:25 7097 195.6400
08/14/2026 16:19 8 195.6400
08/14/2026 16:18 28 195.5800
08/14/2026 16:18 15 195.6200
08/14/2026 16:18 28 195.5800
08/14/2026 16:18 383 195.7600
08/14/2026 16:15 3 195.2800
08/14/2026 16:15 8 195.2800
08/14/2026 16:15 1 195.5200
08/14/2026 16:14 7 195.5400
08/14/2026 16:09 10 195.6200
08/14/2026 16:06 11 195.3800
08/14/2026 16:06 30 195.5400
08/14/2026 16:03 8 195.5200
08/14/2026 16:01 8 195.5600
08/14/2026 16:01 29 195.7800
08/14/2026 15:59 14 195.4200
08/14/2026 15:55 15 195.4200
08/14/2026 15:55 8 195.4000
08/14/2026 15:54 30 195.5800
08/14/2026 15:47 9 195.4400
08/14/2026 15:45 7 195.4200
08/14/2026 15:45 172 195.8800
08/14/2026 15:45 25 195.3400
08/14/2026 15:43 110 195.2200
08/14/2026 15:43 110 195.2200
08/14/2026 15:38 8 195.2200
08/14/2026 15:38 6 195.2000
08/14/2026 15:38 5 195.2200
08/14/2026 15:38 7 195.2200
08/14/2026 15:30 84 195.2600
08/14/2026 15:30 84 195.2600
08/14/2026 15:30 7 195.2800
08/14/2026 15:30 21 195.2800
08/14/2026 15:28 9 195.3000
08/14/2026 15:27 8 195.0400
08/14/2026 15:25 28 195.1600
08/14/2026 15:17 9 195.1600
08/14/2026 15:15 11 194.9400
08/14/2026 15:15 10 194.9000
08/14/2026 15:15 7 194.8000
08/14/2026 15:10 43 195.0000
08/14/2026 15:10 8 194.6600
08/14/2026 15:00 8 194.4400
08/14/2026 14:41 14 194.4800
08/14/2026 14:38 15 194.6800
08/14/2026 14:38 6 194.3200
08/14/2026 14:37 12 194.3000
08/14/2026 14:37 13 194.3200
08/14/2026 14:37 17 194.4400
08/14/2026 14:37 7 194.4400
08/14/2026 14:29 8 194.8800
08/14/2026 14:29 30 194.9800
08/14/2026 14:18 10 194.8400
08/14/2026 14:16 41 194.7800
08/14/2026 14:16 41 194.7800
08/14/2026 14:15 8 194.6600
08/14/2026 14:14 7 194.5200
08/14/2026 14:13 7 194.8200
08/14/2026 14:13 3 194.8200
08/14/2026 14:02 28 195.2000
08/14/2026 13:30 8 194.7600
08/14/2026 13:24 10 195.0200
08/14/2026 13:23 29 195.1400
08/14/2026 13:15 12 194.7000
08/14/2026 13:15 60 195.2000
08/14/2026 13:05 9 194.7600
08/14/2026 13:04 7 194.6400
08/14/2026 13:04 7 194.6400
08/14/2026 12:57 7 195.0400
08/14/2026 12:49 17 194.9000
08/14/2026 12:40 9 194.6400
08/14/2026 12:39 29 195.1600
08/14/2026 12:39 60 195.1600
08/14/2026 12:30 7 194.9800
08/14/2026 12:25 7 194.4000
08/14/2026 12:19 18 194.5200
08/14/2026 12:11 92 194.5400
08/14/2026 12:11 92 194.5400
08/14/2026 12:05 7 194.8000
08/14/2026 12:05 4 194.8000
08/14/2026 11:58 7 195.1200
08/14/2026 11:56 13 194.5600
08/14/2026 11:49 7 194.5000
08/14/2026 11:40 8 194.2800
08/14/2026 11:32 27 194.1400
08/14/2026 11:30 21 194.7600
08/14/2026 11:30 55 194.6500
08/14/2026 11:20 13 194.5800
08/14/2026 11:20 4 194.5600
08/14/2026 11:09 7 194.3600
08/14/2026 11:00 48 194.8000
08/14/2026 10:52 70 194.6000
08/14/2026 10:52 70 194.6000
08/14/2026 10:30 13 194.8400
08/14/2026 09:47 14 194.1800
08/14/2026 09:36 7 194.3200
08/14/2026 09:35 58 194.5200
08/14/2026 09:30 1 194.7500
08/14/2026 09:29 38 194.9600