Sparebanken Norge
0G67
NOK
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 16:14:46
203.9000
+94.90 ( +87.06% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 15:12 13 192.0400
05/08/2026 15:12 18 192.0400
05/08/2026 15:12 18 192.0600
05/08/2026 15:11 50 192.0800
05/08/2026 15:09 1 192.0800
05/08/2026 15:09 6 192.0600
05/08/2026 15:09 12 192.0400
05/08/2026 15:07 2 192.0600
05/08/2026 15:05 854 192.0000
05/08/2026 15:05 511 192.0000
05/08/2026 15:05 24 192.0000
05/08/2026 15:05 643 192.0000
05/08/2026 15:05 570 192.0200
05/08/2026 15:05 34 192.0200
05/08/2026 15:05 35 192.0400
05/08/2026 15:05 36 192.0600
05/08/2026 15:05 36 192.0800
05/08/2026 15:05 36 192.1000
05/08/2026 15:04 30 192.0600
05/08/2026 15:04 36 192.0600
05/08/2026 15:04 162 192.0000
05/08/2026 15:03 25 192.0000
05/08/2026 15:03 538 192.0000
05/08/2026 15:03 171 192.0000
05/08/2026 15:03 145 192.0000
05/08/2026 15:03 1006 192.0000
05/08/2026 15:03 854 192.0000
05/08/2026 15:03 29 192.0000
05/08/2026 15:03 854 192.0000
05/08/2026 15:01 799 192.0000
05/08/2026 15:01 8 192.0000
05/08/2026 15:01 47 192.0000
05/08/2026 15:01 24 192.0000
05/08/2026 15:01 854 192.0000
05/08/2026 15:00 327 192.0000
05/08/2026 15:00 527 192.0000
05/08/2026 15:00 281 192.0000
05/08/2026 15:00 67 192.0000
05/08/2026 15:00 500 192.0000
05/08/2026 15:00 21 192.0400
05/08/2026 15:00 6 192.0400
05/08/2026 15:00 15 192.0600
05/08/2026 14:59 25 192.0800
05/08/2026 14:59 3 192.1400
05/08/2026 14:59 6 192.1400
05/08/2026 14:55 36 192.1200
05/08/2026 14:55 36 192.1400
05/08/2026 14:55 302 192.1400
05/08/2026 14:55 36 192.1400
05/08/2026 14:54 29 192.2000
05/08/2026 14:52 34 192.0800
05/08/2026 14:52 61 192.0800
05/08/2026 14:51 43 192.0000
05/08/2026 14:51 92 192.0200
05/08/2026 14:51 111 192.0800
05/08/2026 14:51 33 192.0800
05/08/2026 14:51 50 192.0800
05/08/2026 14:50 82 192.0000
05/08/2026 14:50 18 192.0200
05/08/2026 14:50 20 192.0200
05/08/2026 14:50 6 192.0200
05/08/2026 14:49 84 192.0000
05/08/2026 14:49 78 192.0000
05/08/2026 14:49 40 192.0000
05/08/2026 14:49 105 192.0000
05/08/2026 14:49 408 192.0000
05/08/2026 14:47 78 192.0000
05/08/2026 14:47 147 192.0000
05/08/2026 14:47 31 192.0000
05/08/2026 14:47 140 192.0000
05/08/2026 14:47 26 192.0000
05/08/2026 14:46 75 192.1000
05/08/2026 14:46 81 192.0000
05/08/2026 14:45 94 192.0200
05/08/2026 14:44 9 192.1800
05/08/2026 14:44 25 192.1800
05/08/2026 14:44 13 192.2000
05/08/2026 14:44 250 192.2000
05/08/2026 14:44 74 192.2200
05/08/2026 14:43 7 192.3000
05/08/2026 14:37 125 192.3600
05/08/2026 14:36 25 192.3400
05/08/2026 14:36 14 192.3400
05/08/2026 14:36 25 192.3400
05/08/2026 14:36 14 192.3400
05/08/2026 14:36 25 192.3400
05/08/2026 14:31 8 192.3800
05/08/2026 14:30 230 192.4000
05/08/2026 14:26 7 192.3000
05/08/2026 14:23 5 192.3600
05/08/2026 14:21 29 192.4000
05/08/2026 14:21 1 192.4000
05/08/2026 14:21 53 192.4000
05/08/2026 14:20 12 192.4000
05/08/2026 14:20 13 192.4000
05/08/2026 14:20 26 192.2800
05/08/2026 14:19 22 192.4000