Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
16:45:00
|
Geld
28.08.2026 -
16:30:00
|
Geld Volumen |
Brief
28.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
206.50
+1.30
(
+0.63% )
|
203.00
|
50 |
206.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:25 | 119 | 206.50 |
| 08/28/2026 16:25 | 241 | 206.50 |
| 08/28/2026 16:25 | 109 | 206.50 |
| 08/28/2026 16:25 | 185 | 206.50 |
| 08/28/2026 16:25 | 230 | 206.50 |
| 08/28/2026 16:25 | 184 | 206.50 |
| 08/28/2026 16:25 | 98 | 206.50 |
| 08/28/2026 16:25 | 35 | 206.50 |
| 08/28/2026 16:25 | 39 | 206.50 |
| 08/28/2026 16:25 | 211 | 206.50 |
| 08/28/2026 16:25 | 234 | 206.50 |
| 08/28/2026 16:25 | 8 | 206.50 |
| 08/28/2026 16:25 | 51 | 206.50 |
| 08/28/2026 16:25 | 575 | 206.50 |
| 08/28/2026 16:25 | 20 | 206.50 |
| 08/28/2026 16:25 | 25 | 206.50 |
| 08/28/2026 16:25 | 115 | 206.50 |
| 08/28/2026 16:25 | 79 | 206.50 |
| 08/28/2026 16:25 | 111 | 206.50 |
| 08/28/2026 16:25 | 495 | 206.50 |
| 08/28/2026 16:25 | 102 | 206.50 |
| 08/28/2026 16:25 | 180 | 206.50 |
| 08/28/2026 16:25 | 12 | 206.50 |
| 08/28/2026 16:25 | 452 | 206.50 |
| 08/28/2026 16:25 | 158 | 206.50 |
| 08/28/2026 16:25 | 425 | 206.50 |
| 08/28/2026 16:25 | 154 | 206.50 |
| 08/28/2026 16:25 | 637 | 206.50 |
| 08/28/2026 16:25 | 70 | 206.50 |
| 08/28/2026 16:25 | 190 | 206.50 |
| 08/28/2026 16:25 | 679 | 206.50 |
| 08/28/2026 16:25 | 143 | 206.50 |
| 08/28/2026 16:25 | 142 | 206.50 |
| 08/28/2026 16:25 | 634 | 206.50 |
| 08/28/2026 16:25 | 821 | 206.50 |
| 08/28/2026 16:25 | 152 | 206.50 |
| 08/28/2026 16:25 | 686 | 206.50 |
| 08/28/2026 16:25 | 2992 | 206.50 |
| 08/28/2026 16:25 | 515 | 206.50 |
| 08/28/2026 16:25 | 13 | 206.50 |
| 08/28/2026 16:25 | 76 | 206.50 |
| 08/28/2026 16:25 | 21 | 206.50 |
| 08/28/2026 16:25 | 54 | 206.50 |
| 08/28/2026 16:25 | 749 | 206.50 |
| 08/28/2026 16:25 | 204 | 206.50 |
| 08/28/2026 16:25 | 204 | 206.50 |
| 08/28/2026 16:25 | 841 | 206.50 |
| 08/28/2026 16:25 | 630 | 206.50 |
| 08/28/2026 16:25 | 2130 | 206.50 |
| 08/28/2026 16:25 | 1247 | 206.50 |
| 08/28/2026 16:25 | 849 | 206.50 |
| 08/28/2026 16:25 | 470 | 206.50 |
| 08/28/2026 16:25 | 6 | 206.50 |
| 08/28/2026 16:25 | 769 | 206.50 |
| 08/28/2026 16:25 | 1380 | 206.50 |
| 08/28/2026 16:25 | 1214 | 206.50 |
| 08/28/2026 16:25 | 1 | 206.50 |
| 08/28/2026 16:25 | 678 | 206.50 |
| 08/28/2026 16:25 | 741 | 206.50 |
| 08/28/2026 16:25 | 595 | 206.50 |
| 08/28/2026 16:25 | 538 | 206.50 |
| 08/28/2026 16:25 | 6 | 206.50 |
| 08/28/2026 16:25 | 1120 | 206.50 |
| 08/28/2026 16:25 | 14 | 206.50 |
| 08/28/2026 16:25 | 20 | 206.50 |
| 08/28/2026 16:25 | 24 | 206.50 |
| 08/28/2026 16:25 | 18 | 206.50 |
| 08/28/2026 16:25 | 144 | 206.50 |
| 08/28/2026 16:25 | 5 | 206.50 |
| 08/28/2026 16:25 | 946 | 206.50 |
| 08/28/2026 16:25 | 2625 | 206.50 |
| 08/28/2026 16:25 | 202 | 206.50 |
| 08/28/2026 16:25 | 1854 | 206.50 |
| 08/28/2026 16:25 | 95 | 206.50 |
| 08/28/2026 16:25 | 412 | 206.50 |
| 08/28/2026 16:25 | 804 | 206.50 |
| 08/28/2026 16:25 | 385 | 206.50 |
| 08/28/2026 16:25 | 95 | 206.50 |
| 08/28/2026 16:25 | 164 | 206.50 |
| 08/28/2026 16:25 | 439 | 206.50 |
| 08/28/2026 16:25 | 1136 | 206.50 |
| 08/28/2026 16:25 | 2051 | 206.50 |
| 08/28/2026 16:25 | 234 | 206.50 |
| 08/28/2026 16:25 | 1 | 206.50 |
| 08/28/2026 16:25 | 155 | 206.50 |
| 08/28/2026 16:25 | 646 | 206.50 |
| 08/28/2026 16:25 | 397 | 206.50 |
| 08/28/2026 16:25 | 273 | 206.50 |
| 08/28/2026 16:25 | 170 | 206.50 |
| 08/28/2026 16:25 | 315 | 206.50 |
| 08/28/2026 16:25 | 397 | 206.50 |
| 08/28/2026 16:25 | 222 | 206.50 |
| 08/28/2026 16:25 | 365 | 206.50 |
| 08/28/2026 16:25 | 11 | 206.50 |
| 08/28/2026 16:25 | 238 | 206.50 |
| 08/28/2026 16:25 | 205 | 206.50 |
| 08/28/2026 16:25 | 867 | 206.50 |
| 08/28/2026 16:25 | 684 | 206.50 |
| 08/28/2026 16:25 | 98 | 206.50 |
| 08/28/2026 16:25 | 1 | 206.50 |
| 08/28/2026 16:25 | 482 | 206.50 |
| 08/28/2026 16:25 | 518 | 206.50 |
| 08/28/2026 16:25 | 18 | 206.50 |
| 08/28/2026 16:25 | 203 | 206.50 |
| 08/28/2026 16:25 | 639 | 206.50 |
| 08/28/2026 16:25 | 119 | 206.50 |
| 08/28/2026 16:25 | 104 | 206.50 |
| 08/28/2026 16:25 | 263 | 206.50 |
| 08/28/2026 16:25 | 103 | 206.50 |
| 08/28/2026 16:25 | 181 | 206.50 |
| 08/28/2026 16:25 | 126 | 206.50 |
| 08/28/2026 16:25 | 37 | 206.50 |
| 08/28/2026 16:25 | 54 | 206.50 |
| 08/28/2026 16:25 | 35 | 206.50 |
| 08/28/2026 16:25 | 229 | 206.50 |
| 08/28/2026 16:25 | 66 | 206.50 |
| 08/28/2026 16:19 | 59 | 205.80 |
| 08/28/2026 16:17 | 48 | 205.85 |
| 08/28/2026 16:15 | 42 | 205.80 |
| 08/28/2026 16:15 | 49 | 205.80 |
| 08/28/2026 16:15 | 62 | 205.80 |
| 08/28/2026 16:15 | 14 | 206.05 |
| 08/28/2026 16:15 | 21 | 206.05 |
| 08/28/2026 16:14 | 39 | 205.85 |
| 08/28/2026 16:14 | 12 | 206.05 |
| 08/28/2026 16:12 | 48 | 205.85 |
| 08/28/2026 16:12 | 150 | 206.05 |
| 08/28/2026 16:10 | 157 | 206.05 |
| 08/28/2026 16:10 | 26 | 206.05 |
| 08/28/2026 16:10 | 48 | 206.00 |
| 08/28/2026 16:10 | 452 | 206.00 |
| 08/28/2026 16:06 | 72 | 205.90 |
| 08/28/2026 16:06 | 33 | 205.90 |
| 08/28/2026 16:03 | 7 | 205.85 |
| 08/28/2026 16:02 | 50 | 205.75 |
| 08/28/2026 16:02 | 29 | 205.75 |
| 08/28/2026 16:02 | 100 | 205.85 |
| 08/28/2026 15:57 | 42 | 205.70 |
| 08/28/2026 15:57 | 42 | 205.75 |
| 08/28/2026 15:57 | 36 | 205.75 |
| 08/28/2026 15:57 | 750 | 205.75 |
| 08/28/2026 15:57 | 400 | 205.75 |
| 08/28/2026 15:49 | 317 | 205.75 |
| 08/28/2026 15:49 | 48 | 205.80 |
| 08/28/2026 15:49 | 44 | 205.80 |
| 08/28/2026 15:49 | 48 | 205.80 |
| 08/28/2026 15:47 | 47 | 205.85 |
| 08/28/2026 15:46 | 47 | 205.90 |
| 08/28/2026 15:46 | 26 | 205.95 |
| 08/28/2026 15:46 | 32 | 205.95 |
| 08/28/2026 15:46 | 3 | 205.95 |
| 08/28/2026 15:46 | 12 | 205.95 |
| 08/28/2026 15:46 | 65 | 206.05 |
| 08/28/2026 15:46 | 18 | 206.05 |
| 08/28/2026 15:46 | 65 | 206.05 |
| 08/28/2026 15:46 | 100 | 206.05 |
| 08/28/2026 15:46 | 183 | 206.05 |
| 08/28/2026 15:46 | 131 | 206.05 |
| 08/28/2026 15:46 | 52 | 206.05 |
| 08/28/2026 15:46 | 65 | 206.05 |
| 08/28/2026 15:46 | 66 | 206.05 |
| 08/28/2026 15:46 | 183 | 206.05 |
| 08/28/2026 15:46 | 265 | 206.05 |
| 08/28/2026 15:46 | 67 | 206.05 |
| 08/28/2026 15:46 | 116 | 206.05 |
| 08/28/2026 15:46 | 183 | 206.05 |
| 08/28/2026 15:46 | 265 | 206.05 |
| 08/28/2026 15:46 | 183 | 206.05 |
| 08/28/2026 15:46 | 24 | 206.05 |
| 08/28/2026 15:46 | 159 | 206.05 |
| 08/28/2026 15:45 | 139 | 206.05 |
| 08/28/2026 15:45 | 5 | 206.05 |
| 08/28/2026 15:45 | 178 | 206.05 |
| 08/28/2026 15:45 | 34 | 206.05 |
| 08/28/2026 15:45 | 5 | 206.05 |
| 08/28/2026 15:45 | 34 | 206.05 |
| 08/28/2026 15:45 | 35 | 206.05 |
| 08/28/2026 15:45 | 109 | 206.05 |
| 08/28/2026 15:45 | 183 | 206.05 |
| 08/28/2026 15:45 | 19 | 206.05 |
| 08/28/2026 15:45 | 164 | 206.05 |
| 08/28/2026 15:45 | 183 | 206.05 |
| 08/28/2026 15:45 | 19 | 206.05 |
| 08/28/2026 15:45 | 164 | 206.05 |
| 08/28/2026 15:45 | 183 | 206.05 |
| 08/28/2026 15:45 | 183 | 206.05 |
| 08/28/2026 15:45 | 183 | 206.05 |
| 08/28/2026 15:45 | 183 | 206.05 |
| 08/28/2026 15:36 | 15 | 206.00 |
| 08/28/2026 15:36 | 5 | 206.00 |
| 08/28/2026 15:36 | 13 | 206.05 |
| 08/28/2026 15:36 | 62 | 206.05 |
| 08/28/2026 15:31 | 150 | 206.50 |
| 08/28/2026 15:25 | 23 | 206.05 |
| 08/28/2026 15:25 | 45 | 206.05 |
| 08/28/2026 15:25 | 100 | 205.85 |
| 08/28/2026 15:25 | 5 | 206.10 |
| 08/28/2026 15:24 | 45 | 205.80 |
| 08/28/2026 15:23 | 158 | 206.00 |
| 08/28/2026 15:23 | 200 | 206.00 |
| 08/28/2026 15:23 | 3000 | 206.00 |
| 08/28/2026 15:23 | 1500 | 206.00 |
| 08/28/2026 15:22 | 2 | 205.60 |
| 08/28/2026 15:21 | 24 | 205.80 |
| 08/28/2026 15:21 | 8 | 205.80 |
| 08/28/2026 15:16 | 103 | 205.70 |
| 08/28/2026 15:16 | 200 | 205.70 |
| 08/28/2026 15:16 | 447 | 205.65 |
| 08/28/2026 15:14 | 42 | 205.45 |
| 08/28/2026 15:14 | 70 | 205.45 |
| 08/28/2026 15:14 | 47 | 205.45 |
| 08/28/2026 15:13 | 73 | 205.60 |
| 08/28/2026 15:13 | 73 | 205.65 |
| 08/28/2026 15:13 | 47 | 205.65 |
| 08/28/2026 15:13 | 48 | 205.70 |
| 08/28/2026 15:13 | 407 | 205.80 |
| 08/28/2026 15:13 | 103 | 205.80 |
| 08/28/2026 15:11 | 30 | 205.50 |
| 08/28/2026 15:07 | 228 | 205.65 |
| 08/28/2026 15:07 | 133 | 205.60 |
| 08/28/2026 15:07 | 2622 | 205.50 |
| 08/28/2026 15:07 | 288 | 205.50 |
| 08/28/2026 15:07 | 112 | 205.50 |
| 08/28/2026 15:05 | 14 | 205.25 |
| 08/28/2026 15:05 | 92 | 205.25 |
| 08/28/2026 15:05 | 77 | 205.25 |
| 08/28/2026 15:05 | 106 | 205.00 |
| 08/28/2026 15:05 | 4 | 205.00 |
| 08/28/2026 15:05 | 7 | 205.00 |
| 08/28/2026 15:05 | 8 | 205.00 |
| 08/28/2026 15:03 | 26 | 205.20 |
| 08/28/2026 15:03 | 70 | 205.20 |
| 08/28/2026 15:03 | 2 | 205.00 |
| 08/28/2026 14:50 | 14 | 205.00 |
| 08/28/2026 14:49 | 24 | 205.00 |
| 08/28/2026 14:45 | 11 | 205.00 |
| 08/28/2026 14:45 | 6 | 205.00 |
| 08/28/2026 14:39 | 21 | 204.95 |
| 08/28/2026 14:39 | 33 | 204.95 |
| 08/28/2026 14:36 | 12 | 204.95 |
| 08/28/2026 14:31 | 3200 | 204.725 |
| 08/28/2026 14:25 | 12 | 204.90 |
| 08/28/2026 14:25 | 12 | 204.90 |
| 08/28/2026 14:25 | 7 | 204.80 |
| 08/28/2026 14:25 | 47 | 204.85 |
| 08/28/2026 14:15 | 26 | 204.85 |
| 08/28/2026 14:15 | 5 | 205.00 |
| 08/28/2026 14:15 | 11 | 205.00 |
| 08/28/2026 14:15 | 32 | 204.80 |
| 08/28/2026 14:15 | 18 | 204.80 |
| 08/28/2026 14:15 | 28 | 204.85 |
| 08/28/2026 14:15 | 18 | 204.85 |
| 08/28/2026 14:15 | 239 | 204.90 |
| 08/28/2026 14:15 | 20 | 204.95 |
| 08/28/2026 14:14 | 2 | 204.90 |
| 08/28/2026 14:14 | 252 | 205.00 |
| 08/28/2026 14:14 | 428 | 205.00 |
| 08/28/2026 14:14 | 166 | 205.00 |
| 08/28/2026 14:14 | 3 | 205.00 |
| 08/28/2026 14:14 | 12 | 204.85 |
| 08/28/2026 14:06 | 31 | 204.85 |
| 08/28/2026 14:05 | 10 | 204.80 |
| 08/28/2026 14:05 | 52 | 204.45 |
| 08/28/2026 13:58 | 149 | 204.20 |
| 08/28/2026 13:58 | 5 | 204.20 |
| 08/28/2026 13:58 | 27 | 204.20 |
| 08/28/2026 13:58 | 49 | 204.20 |
| 08/28/2026 13:29 | 78 | 204.70 |
| 08/28/2026 13:29 | 1 | 204.70 |
| 08/28/2026 13:20 | 5 | 204.95 |
| 08/28/2026 13:20 | 45 | 204.95 |
| 08/28/2026 13:20 | 49 | 205.00 |
| 08/28/2026 13:20 | 40 | 205.15 |
| 08/28/2026 13:20 | 40 | 205.20 |
| 08/28/2026 13:20 | 49 | 205.20 |
| 08/28/2026 13:20 | 40 | 205.25 |
| 08/28/2026 13:20 | 59 | 205.25 |
| 08/28/2026 13:20 | 4 | 205.25 |
| 08/28/2026 13:19 | 23 | 205.35 |
| 08/28/2026 13:19 | 10 | 205.35 |
| 08/28/2026 13:17 | 7 | 205.40 |
| 08/28/2026 13:17 | 68 | 205.40 |
| 08/28/2026 13:06 | 68 | 205.30 |
| 08/28/2026 13:06 | 66 | 205.25 |
| 08/28/2026 13:03 | 43 | 205.25 |
| 08/28/2026 13:03 | 32 | 205.25 |
| 08/28/2026 12:54 | 140 | 205.05 |
| 08/28/2026 12:54 | 7 | 205.05 |
| 08/28/2026 12:53 | 50 | 205.00 |
| 08/28/2026 12:36 | 3 | 205.25 |
| 08/28/2026 12:27 | 15 | 205.00 |
| 08/28/2026 12:27 | 42 | 205.00 |
| 08/28/2026 12:26 | 235 | 205.25 |
| 08/28/2026 12:26 | 36 | 205.10 |
| 08/28/2026 12:26 | 12 | 205.10 |
| 08/28/2026 12:26 | 250 | 205.25 |
| 08/28/2026 12:26 | 64 | 205.25 |
| 08/28/2026 12:26 | 13 | 205.25 |
| 08/28/2026 12:26 | 20 | 205.25 |
| 08/28/2026 12:26 | 218 | 205.25 |
| 08/28/2026 12:26 | 533 | 205.175 |
| 08/28/2026 12:25 | 32 | 205.25 |
| 08/28/2026 12:16 | 5 | 205.15 |
| 08/28/2026 12:16 | 33 | 205.15 |
| 08/28/2026 12:16 | 13 | 205.15 |
| 08/28/2026 12:16 | 418 | 205.00 |
| 08/28/2026 12:06 | 165 | 204.85 |
| 08/28/2026 12:06 | 5 | 204.85 |
| 08/28/2026 12:06 | 35 | 204.90 |
| 08/28/2026 12:00 | 2 | 205.10 |
| 08/28/2026 12:00 | 70 | 205.05 |
| 08/28/2026 12:00 | 100 | 205.05 |
| 08/28/2026 11:50 | 5 | 204.90 |
| 08/28/2026 11:50 | 252 | 204.90 |
| 08/28/2026 11:28 | 1 | 204.95 |
| 08/28/2026 11:28 | 1 | 204.95 |
| 08/28/2026 11:27 | 5 | 204.80 |
| 08/28/2026 11:27 | 35 | 204.80 |
| 08/28/2026 11:27 | 5 | 204.80 |
| 08/28/2026 11:27 | 25 | 204.80 |
| 08/28/2026 11:27 | 25 | 204.80 |
| 08/28/2026 11:00 | 22 | 205.20 |
| 08/28/2026 11:00 | 89 | 205.00 |
| 08/28/2026 11:00 | 752 | 205.00 |