Sparebanken Vest
SVEG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
131.20
-1.10 ( -0.83% )
130.80
80
136.48
600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 2907 131.20
11/22/2024 16:25 262 131.20
11/22/2024 16:25 49 131.20
11/22/2024 16:25 64 131.20
11/22/2024 16:25 4 131.20
11/22/2024 16:25 15 131.20
11/22/2024 16:25 42 131.20
11/22/2024 16:25 42 131.20
11/22/2024 16:25 1500 131.20
11/22/2024 16:25 701 131.20
11/22/2024 16:25 392 131.20
11/22/2024 16:25 43 131.20
11/22/2024 16:25 49 131.20
11/22/2024 16:25 13 131.20
11/22/2024 16:25 18 131.20
11/22/2024 16:25 234 131.20
11/22/2024 16:25 461 131.20
11/22/2024 16:25 42 131.20
11/22/2024 16:25 59 131.20
11/22/2024 16:25 1133 131.20
11/22/2024 16:25 43 131.20
11/22/2024 16:25 45 131.20
11/22/2024 16:25 475 131.20
11/22/2024 16:25 315 131.20
11/22/2024 16:25 42 131.20
11/22/2024 16:25 43 131.20
11/22/2024 16:25 857 131.20
11/22/2024 16:25 24 131.20
11/22/2024 16:25 27 131.20
11/22/2024 16:25 44 131.20
11/22/2024 16:25 59 131.20
11/22/2024 16:25 42 131.20
11/22/2024 16:25 621 131.20
11/22/2024 16:25 827 131.20
11/22/2024 16:25 1054 131.20
11/22/2024 16:25 59 131.20
11/22/2024 16:25 42 131.20
11/22/2024 16:25 11 131.20
11/22/2024 16:25 59 131.20
11/22/2024 16:25 42 131.20
11/22/2024 16:25 14 131.20
11/22/2024 16:25 508 131.20
11/22/2024 16:25 271 131.20
11/22/2024 16:25 185 131.20
11/22/2024 16:25 43 131.20
11/22/2024 16:25 42 131.20
11/22/2024 16:25 2 131.20
11/22/2024 16:25 205 131.20
11/22/2024 16:25 52 131.20
11/22/2024 16:25 135 131.20
11/22/2024 16:25 76 131.20
11/22/2024 16:25 69 131.20
11/22/2024 16:25 112 131.20
11/22/2024 16:25 98 131.20
11/22/2024 16:25 99 131.20
11/22/2024 16:25 76 131.20
11/22/2024 16:25 77 131.20
11/22/2024 16:25 67 131.20
11/22/2024 16:25 79 131.20
11/22/2024 16:25 251 131.20
11/22/2024 16:25 1284 131.20
11/22/2024 16:25 344 131.20
11/22/2024 16:25 294 131.20
11/22/2024 16:25 613 131.20
11/22/2024 16:25 165 131.20
11/22/2024 16:25 195 131.20
11/22/2024 16:25 203 131.20
11/22/2024 16:25 159 131.20
11/22/2024 16:25 552 131.20
11/22/2024 16:25 1 131.20
11/22/2024 16:25 62 131.20
11/22/2024 16:25 12 131.20
11/22/2024 16:25 184 131.20
11/22/2024 16:25 12 131.20
11/22/2024 16:25 156 131.20
11/22/2024 16:25 220 131.20
11/22/2024 16:25 31 131.20
11/22/2024 16:25 60 131.20
11/22/2024 16:25 81 131.20
11/22/2024 16:25 92 131.20
11/22/2024 16:25 30 131.20
11/22/2024 16:25 182 131.20
11/22/2024 16:25 279 131.20
11/22/2024 16:25 182 131.20
11/22/2024 16:25 3 131.20
11/22/2024 16:25 3 131.20
11/22/2024 16:25 179 131.20
11/22/2024 16:25 25 131.20
11/22/2024 16:25 482 131.20
11/22/2024 16:25 61 131.20
11/22/2024 16:25 617 131.20
11/22/2024 16:25 840 131.20
11/22/2024 16:25 45 131.20
11/22/2024 16:25 17 131.20
11/22/2024 16:25 117 131.20
11/22/2024 16:25 195 131.20
11/22/2024 16:19 1 131.28
11/22/2024 16:19 4 131.42
11/22/2024 16:19 25 131.44
11/22/2024 16:18 1 131.46
11/22/2024 16:15 82 131.40
11/22/2024 16:15 40 131.36
11/22/2024 16:15 60 131.38
11/22/2024 16:15 23 131.38
11/22/2024 16:15 86 131.38
11/22/2024 16:15 67 131.40
11/22/2024 16:15 50 131.40
11/22/2024 16:15 50 131.40
11/22/2024 16:15 14 131.40
11/22/2024 16:15 290 131.40
11/22/2024 16:15 46 131.40
11/22/2024 16:15 5 131.40
11/22/2024 16:15 95 131.40
11/22/2024 16:15 59 131.40
11/22/2024 16:15 391 131.40
11/22/2024 16:15 13 131.42
11/22/2024 16:15 98 131.42
11/22/2024 16:14 109 131.44
11/22/2024 16:14 7 131.44
11/22/2024 16:14 1 131.44
11/22/2024 16:14 162 131.44
11/22/2024 16:13 55 131.44
11/22/2024 16:13 68 131.44
11/22/2024 16:13 69 131.48
11/22/2024 16:13 154 131.20
11/22/2024 16:13 77 131.22
11/22/2024 16:13 199 131.22
11/22/2024 16:13 122 131.20
11/22/2024 16:13 77 131.22
11/22/2024 16:13 199 131.22
11/22/2024 16:13 199 131.22
11/22/2024 16:13 83 131.50
11/22/2024 16:13 72 131.50
11/22/2024 16:13 502 131.50
11/22/2024 16:13 190 131.48
11/22/2024 16:13 50 131.48
11/22/2024 16:13 42 131.48
11/22/2024 16:13 231 131.20
11/22/2024 16:13 231 131.20
11/22/2024 16:13 41 131.20
11/22/2024 16:13 190 131.22
11/22/2024 16:13 106 131.20
11/22/2024 16:13 125 131.24
11/22/2024 16:13 6 131.20
11/22/2024 16:13 5 131.20
11/22/2024 16:13 2 131.18
11/22/2024 16:13 5 131.10
11/22/2024 16:13 5 131.10
11/22/2024 16:13 1 131.10
11/22/2024 16:13 2 131.10
11/22/2024 16:13 4 131.10
11/22/2024 16:13 4 131.10
11/22/2024 16:11 3 131.08
11/22/2024 16:11 154 131.08
11/22/2024 16:11 154 131.08
11/22/2024 16:11 402 131.08
11/22/2024 16:10 81 131.06
11/22/2024 16:08 38 131.06
11/22/2024 16:08 66 131.06
11/22/2024 16:07 72 131.06
11/22/2024 16:07 53 131.08
11/22/2024 16:07 189 131.08
11/22/2024 16:06 38 131.18
11/22/2024 16:03 18 131.10
11/22/2024 16:03 50 131.10
11/22/2024 16:03 48 131.10
11/22/2024 16:03 2 131.10
11/22/2024 16:03 17 131.06
11/22/2024 16:02 137 131.06
11/22/2024 16:02 7 131.10
11/22/2024 16:02 7 131.10
11/22/2024 16:02 4 131.10
11/22/2024 16:02 46 131.10
11/22/2024 16:02 173 131.12
11/22/2024 16:02 18 131.12
11/22/2024 16:01 5 131.14
11/22/2024 16:01 116 131.14
11/22/2024 16:01 23 131.14
11/22/2024 16:01 49 131.14
11/22/2024 16:01 21 131.14
11/22/2024 16:01 1 131.14
11/22/2024 16:01 21 131.14
11/22/2024 16:01 6 131.12
11/22/2024 16:01 52 131.12
11/22/2024 16:01 84 131.12
11/22/2024 16:01 36 131.12
11/22/2024 16:01 231 131.12
11/22/2024 16:00 7 131.08
11/22/2024 15:58 2 131.04
11/22/2024 15:58 11 131.04
11/22/2024 15:58 10 131.00
11/22/2024 15:58 11 131.00
11/22/2024 15:58 40 131.00
11/22/2024 15:58 32 131.00
11/22/2024 15:58 4 130.96
11/22/2024 15:58 32 130.94
11/22/2024 15:57 9 130.96
11/22/2024 15:57 7 130.96
11/22/2024 15:55 9 130.96
11/22/2024 15:55 9 130.96
11/22/2024 15:55 3 130.96
11/22/2024 15:55 8 130.96
11/22/2024 15:55 11 130.96
11/22/2024 15:53 153 130.94
11/22/2024 15:53 160 130.94
11/22/2024 15:53 235 130.94
11/22/2024 15:46 11 130.86