Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
16:45:00
|
Geld
16.10.2026 -
16:30:00
|
Geld Volumen |
Brief
16.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
201.85
+1.75
(
+0.87% )
|
199.20
|
250 |
205.00
|
1'444 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:25 | 39 | 201.85 |
| 10/16/2026 16:25 | 53 | 201.85 |
| 10/16/2026 16:25 | 73 | 201.85 |
| 10/16/2026 16:25 | 168 | 201.85 |
| 10/16/2026 16:25 | 30 | 201.85 |
| 10/16/2026 16:25 | 30 | 201.85 |
| 10/16/2026 16:25 | 24 | 201.85 |
| 10/16/2026 16:25 | 461 | 201.85 |
| 10/16/2026 16:25 | 134 | 201.85 |
| 10/16/2026 16:25 | 34 | 201.85 |
| 10/16/2026 16:25 | 30 | 201.85 |
| 10/16/2026 16:25 | 54 | 201.85 |
| 10/16/2026 16:25 | 200 | 201.85 |
| 10/16/2026 16:25 | 168 | 201.85 |
| 10/16/2026 16:25 | 30 | 201.85 |
| 10/16/2026 16:25 | 54 | 201.85 |
| 10/16/2026 16:25 | 1 | 201.85 |
| 10/16/2026 16:25 | 47 | 201.85 |
| 10/16/2026 16:25 | 229 | 201.85 |
| 10/16/2026 16:25 | 167 | 201.85 |
| 10/16/2026 16:25 | 245 | 201.85 |
| 10/16/2026 16:25 | 62 | 201.85 |
| 10/16/2026 16:25 | 119 | 201.85 |
| 10/16/2026 16:25 | 57 | 201.85 |
| 10/16/2026 16:25 | 468 | 201.85 |
| 10/16/2026 16:25 | 233 | 201.85 |
| 10/16/2026 16:25 | 119 | 201.85 |
| 10/16/2026 16:25 | 6 | 201.85 |
| 10/16/2026 16:25 | 51 | 201.85 |
| 10/16/2026 16:25 | 199 | 201.85 |
| 10/16/2026 16:25 | 83 | 201.85 |
| 10/16/2026 16:25 | 102 | 201.85 |
| 10/16/2026 16:25 | 23 | 201.85 |
| 10/16/2026 16:25 | 93 | 201.85 |
| 10/16/2026 16:25 | 191 | 201.85 |
| 10/16/2026 16:25 | 25 | 201.85 |
| 10/16/2026 16:25 | 23 | 201.85 |
| 10/16/2026 16:25 | 601 | 201.85 |
| 10/16/2026 16:25 | 207 | 201.85 |
| 10/16/2026 16:25 | 1519 | 201.85 |
| 10/16/2026 16:25 | 19 | 201.85 |
| 10/16/2026 16:25 | 565 | 201.85 |
| 10/16/2026 16:25 | 35 | 201.85 |
| 10/16/2026 16:25 | 604 | 201.85 |
| 10/16/2026 16:25 | 230 | 201.85 |
| 10/16/2026 16:25 | 3 | 201.85 |
| 10/16/2026 16:25 | 1032 | 201.85 |
| 10/16/2026 16:25 | 415 | 201.85 |
| 10/16/2026 16:25 | 258 | 201.85 |
| 10/16/2026 16:25 | 118 | 201.85 |
| 10/16/2026 16:25 | 37 | 201.85 |
| 10/16/2026 16:25 | 85 | 201.85 |
| 10/16/2026 16:25 | 178 | 201.85 |
| 10/16/2026 16:25 | 835 | 201.85 |
| 10/16/2026 16:25 | 203 | 201.85 |
| 10/16/2026 16:25 | 231 | 201.85 |
| 10/16/2026 16:25 | 39 | 201.85 |
| 10/16/2026 16:25 | 172 | 201.85 |
| 10/16/2026 16:25 | 91 | 201.85 |
| 10/16/2026 16:25 | 51 | 201.85 |
| 10/16/2026 16:25 | 11 | 201.85 |
| 10/16/2026 16:25 | 495 | 201.85 |
| 10/16/2026 16:25 | 16 | 201.85 |
| 10/16/2026 16:25 | 41 | 201.85 |
| 10/16/2026 16:25 | 72 | 201.85 |
| 10/16/2026 16:25 | 41 | 201.85 |
| 10/16/2026 16:25 | 16 | 201.85 |
| 10/16/2026 16:25 | 187 | 201.85 |
| 10/16/2026 16:25 | 28 | 201.85 |
| 10/16/2026 16:25 | 71 | 201.85 |
| 10/16/2026 16:25 | 287 | 201.85 |
| 10/16/2026 16:25 | 132 | 201.85 |
| 10/16/2026 16:25 | 104 | 201.85 |
| 10/16/2026 16:25 | 142 | 201.85 |
| 10/16/2026 16:25 | 53 | 201.85 |
| 10/16/2026 16:25 | 37 | 201.85 |
| 10/16/2026 16:25 | 6 | 201.85 |
| 10/16/2026 16:25 | 22 | 201.85 |
| 10/16/2026 16:25 | 68 | 201.85 |
| 10/16/2026 16:25 | 108 | 201.85 |
| 10/16/2026 16:25 | 296 | 201.85 |
| 10/16/2026 16:25 | 725 | 201.85 |
| 10/16/2026 16:25 | 408 | 201.85 |
| 10/16/2026 16:25 | 350 | 201.85 |
| 10/16/2026 16:25 | 55 | 201.85 |
| 10/16/2026 16:25 | 391 | 201.85 |
| 10/16/2026 16:25 | 542 | 201.85 |
| 10/16/2026 16:25 | 65 | 201.85 |
| 10/16/2026 16:25 | 59 | 201.85 |
| 10/16/2026 16:25 | 5 | 201.85 |
| 10/16/2026 16:25 | 12 | 201.85 |
| 10/16/2026 16:25 | 282 | 201.85 |
| 10/16/2026 16:25 | 747 | 201.85 |
| 10/16/2026 16:25 | 515 | 201.85 |
| 10/16/2026 16:25 | 118 | 201.85 |
| 10/16/2026 16:25 | 76 | 201.85 |
| 10/16/2026 16:25 | 335 | 201.85 |
| 10/16/2026 16:25 | 29 | 201.85 |
| 10/16/2026 16:25 | 337 | 201.85 |
| 10/16/2026 16:25 | 437 | 201.85 |
| 10/16/2026 16:25 | 1 | 201.85 |
| 10/16/2026 16:25 | 352 | 201.85 |
| 10/16/2026 16:25 | 1695 | 201.85 |
| 10/16/2026 16:25 | 110 | 201.85 |
| 10/16/2026 16:25 | 2 | 201.85 |
| 10/16/2026 16:25 | 794 | 201.85 |
| 10/16/2026 16:25 | 494 | 201.85 |
| 10/16/2026 16:25 | 365 | 201.85 |
| 10/16/2026 16:25 | 8 | 201.85 |
| 10/16/2026 16:25 | 31 | 201.85 |
| 10/16/2026 16:25 | 17 | 201.85 |
| 10/16/2026 16:25 | 13 | 201.85 |
| 10/16/2026 16:25 | 28 | 201.85 |
| 10/16/2026 16:25 | 27 | 201.85 |
| 10/16/2026 16:25 | 24 | 201.85 |
| 10/16/2026 16:25 | 157 | 201.85 |
| 10/16/2026 16:25 | 38 | 201.85 |
| 10/16/2026 16:25 | 33 | 201.85 |
| 10/16/2026 16:25 | 52 | 201.85 |
| 10/16/2026 16:25 | 27 | 201.85 |
| 10/16/2026 16:25 | 9 | 201.85 |
| 10/16/2026 16:25 | 117 | 201.85 |
| 10/16/2026 16:25 | 21 | 201.85 |
| 10/16/2026 16:25 | 5 | 201.85 |
| 10/16/2026 16:25 | 8 | 201.85 |
| 10/16/2026 16:25 | 82 | 201.85 |
| 10/16/2026 16:25 | 24 | 201.85 |
| 10/16/2026 16:25 | 87 | 201.85 |
| 10/16/2026 16:25 | 37 | 201.85 |
| 10/16/2026 16:25 | 1 | 201.85 |
| 10/16/2026 16:25 | 29 | 201.85 |
| 10/16/2026 16:25 | 33 | 201.85 |
| 10/16/2026 16:25 | 126 | 201.85 |
| 10/16/2026 16:25 | 159 | 201.85 |
| 10/16/2026 16:25 | 880 | 201.85 |
| 10/16/2026 16:25 | 614 | 201.85 |
| 10/16/2026 16:25 | 145 | 201.85 |
| 10/16/2026 16:25 | 1 | 201.85 |
| 10/16/2026 16:19 | 81 | 202.30 |
| 10/16/2026 16:19 | 1 | 202.40 |
| 10/16/2026 16:19 | 3 | 202.40 |
| 10/16/2026 16:18 | 48 | 202.25 |
| 10/16/2026 16:16 | 48 | 202.25 |
| 10/16/2026 16:16 | 5 | 202.30 |
| 10/16/2026 16:16 | 4 | 202.30 |
| 10/16/2026 16:16 | 21 | 202.30 |
| 10/16/2026 16:16 | 48 | 202.30 |
| 10/16/2026 16:15 | 52 | 202.35 |
| 10/16/2026 16:15 | 48 | 202.35 |
| 10/16/2026 16:14 | 99 | 202.40 |
| 10/16/2026 16:14 | 67 | 202.40 |
| 10/16/2026 16:12 | 28 | 202.50 |
| 10/16/2026 16:11 | 19 | 202.50 |
| 10/16/2026 16:11 | 49 | 202.50 |
| 10/16/2026 16:11 | 50 | 202.30 |
| 10/16/2026 16:11 | 23 | 202.30 |
| 10/16/2026 16:11 | 41 | 202.45 |
| 10/16/2026 16:11 | 31 | 202.45 |
| 10/16/2026 16:11 | 6 | 202.45 |
| 10/16/2026 16:11 | 10 | 202.45 |
| 10/16/2026 16:10 | 7 | 202.30 |
| 10/16/2026 16:09 | 48 | 202.40 |
| 10/16/2026 16:09 | 66 | 202.40 |
| 10/16/2026 16:09 | 37 | 202.40 |
| 10/16/2026 16:09 | 52 | 202.50 |
| 10/16/2026 16:09 | 19 | 202.50 |
| 10/16/2026 16:09 | 50 | 202.45 |
| 10/16/2026 16:09 | 85 | 202.45 |
| 10/16/2026 16:08 | 53 | 202.40 |
| 10/16/2026 16:08 | 40 | 202.40 |
| 10/16/2026 16:08 | 48 | 202.45 |
| 10/16/2026 16:00 | 62 | 202.45 |
| 10/16/2026 16:00 | 47 | 202.45 |
| 10/16/2026 16:00 | 77 | 202.30 |
| 10/16/2026 16:00 | 28 | 202.30 |
| 10/16/2026 15:59 | 49 | 202.35 |
| 10/16/2026 15:57 | 374 | 202.50 |
| 10/16/2026 15:55 | 50 | 202.60 |
| 10/16/2026 15:55 | 78 | 202.60 |
| 10/16/2026 15:55 | 37 | 202.60 |
| 10/16/2026 15:54 | 10 | 202.50 |
| 10/16/2026 15:52 | 7 | 202.50 |
| 10/16/2026 15:52 | 14 | 202.65 |
| 10/16/2026 15:52 | 52 | 202.75 |
| 10/16/2026 15:52 | 49 | 202.80 |
| 10/16/2026 15:52 | 111 | 202.80 |
| 10/16/2026 15:51 | 108 | 202.80 |
| 10/16/2026 15:51 | 49 | 202.85 |
| 10/16/2026 15:51 | 5 | 202.85 |
| 10/16/2026 15:49 | 25 | 202.75 |
| 10/16/2026 15:49 | 162 | 202.85 |
| 10/16/2026 15:47 | 52 | 202.85 |
| 10/16/2026 15:47 | 50 | 202.85 |
| 10/16/2026 15:46 | 276 | 202.85 |
| 10/16/2026 15:46 | 109 | 202.85 |
| 10/16/2026 15:46 | 115 | 202.90 |
| 10/16/2026 15:40 | 70 | 203.10 |
| 10/16/2026 15:40 | 44 | 203.10 |
| 10/16/2026 15:39 | 51 | 203.20 |
| 10/16/2026 15:39 | 47 | 203.20 |
| 10/16/2026 15:39 | 60 | 203.25 |
| 10/16/2026 15:39 | 49 | 203.25 |
| 10/16/2026 15:39 | 118 | 203.45 |
| 10/16/2026 15:35 | 50 | 203.20 |
| 10/16/2026 15:34 | 1 | 203.35 |
| 10/16/2026 15:34 | 30 | 203.35 |
| 10/16/2026 15:34 | 89 | 203.35 |
| 10/16/2026 15:23 | 168 | 203.05 |
| 10/16/2026 15:23 | 49 | 203.05 |
| 10/16/2026 15:17 | 25 | 203.25 |
| 10/16/2026 15:16 | 69 | 203.20 |
| 10/16/2026 15:16 | 39 | 203.25 |
| 10/16/2026 15:16 | 52 | 203.25 |
| 10/16/2026 15:14 | 72 | 203.35 |
| 10/16/2026 15:14 | 90 | 203.35 |
| 10/16/2026 15:14 | 41 | 203.35 |
| 10/16/2026 15:12 | 49 | 203.45 |
| 10/16/2026 15:05 | 33 | 203.35 |
| 10/16/2026 14:54 | 45 | 203.05 |
| 10/16/2026 14:54 | 66 | 203.05 |
| 10/16/2026 14:54 | 23 | 203.05 |
| 10/16/2026 14:54 | 126 | 203.05 |
| 10/16/2026 14:54 | 240 | 203.10 |
| 10/16/2026 14:45 | 49 | 203.15 |
| 10/16/2026 14:45 | 5 | 203.15 |
| 10/16/2026 14:45 | 93 | 203.15 |
| 10/16/2026 14:44 | 50 | 203.20 |
| 10/16/2026 14:44 | 20 | 203.20 |
| 10/16/2026 14:42 | 48 | 203.20 |
| 10/16/2026 14:42 | 7 | 203.20 |
| 10/16/2026 14:35 | 73 | 203.30 |
| 10/16/2026 14:35 | 44 | 203.45 |
| 10/16/2026 14:34 | 140 | 203.30 |
| 10/16/2026 14:11 | 102 | 203.15 |
| 10/16/2026 14:11 | 66 | 203.15 |
| 10/16/2026 14:06 | 36 | 203.30 |
| 10/16/2026 13:58 | 22 | 202.90 |
| 10/16/2026 13:58 | 161 | 202.90 |
| 10/16/2026 13:58 | 99 | 202.90 |
| 10/16/2026 13:58 | 86 | 202.95 |
| 10/16/2026 13:48 | 1 | 203.15 |
| 10/16/2026 13:48 | 50 | 203.10 |
| 10/16/2026 13:41 | 62 | 202.90 |
| 10/16/2026 13:41 | 33 | 202.95 |
| 10/16/2026 13:41 | 49 | 202.95 |
| 10/16/2026 13:39 | 61 | 203.00 |
| 10/16/2026 13:39 | 48 | 203.00 |
| 10/16/2026 13:39 | 23 | 203.00 |
| 10/16/2026 13:20 | 25 | 203.20 |
| 10/16/2026 13:09 | 27 | 203.20 |
| 10/16/2026 13:06 | 299 | 202.60 |
| 10/16/2026 13:06 | 101 | 202.65 |
| 10/16/2026 12:59 | 1 | 203.05 |
| 10/16/2026 12:58 | 2 | 203.15 |
| 10/16/2026 12:52 | 48 | 203.10 |
| 10/16/2026 12:52 | 27 | 203.10 |
| 10/16/2026 12:51 | 48 | 203.15 |
| 10/16/2026 12:51 | 49 | 203.20 |
| 10/16/2026 12:51 | 52 | 203.20 |
| 10/16/2026 12:47 | 23 | 203.40 |
| 10/16/2026 12:47 | 49 | 203.20 |
| 10/16/2026 12:47 | 48 | 203.20 |
| 10/16/2026 12:47 | 68 | 203.20 |
| 10/16/2026 12:47 | 51 | 203.25 |
| 10/16/2026 12:41 | 44 | 203.15 |
| 10/16/2026 12:41 | 400 | 203.15 |
| 10/16/2026 12:41 | 400 | 203.15 |
| 10/16/2026 12:41 | 400 | 203.15 |
| 10/16/2026 12:41 | 400 | 203.15 |
| 10/16/2026 12:41 | 552 | 203.15 |
| 10/16/2026 12:41 | 173 | 203.15 |
| 10/16/2026 12:41 | 203 | 203.20 |
| 10/16/2026 12:41 | 55 | 203.25 |
| 10/16/2026 12:41 | 202 | 203.25 |
| 10/16/2026 12:41 | 14 | 203.30 |
| 10/16/2026 12:41 | 51 | 203.30 |
| 10/16/2026 12:41 | 7 | 203.30 |
| 10/16/2026 12:41 | 179 | 203.30 |
| 10/16/2026 12:41 | 7 | 203.30 |
| 10/16/2026 12:41 | 188 | 203.35 |
| 10/16/2026 12:37 | 15 | 203.20 |
| 10/16/2026 12:34 | 6 | 203.25 |
| 10/16/2026 12:34 | 51 | 203.25 |
| 10/16/2026 12:34 | 15 | 203.25 |
| 10/16/2026 12:34 | 3 | 203.25 |
| 10/16/2026 12:33 | 39 | 203.30 |
| 10/16/2026 12:33 | 12 | 203.30 |
| 10/16/2026 12:33 | 92 | 203.30 |
| 10/16/2026 12:33 | 25 | 203.25 |
| 10/16/2026 12:33 | 48 | 203.30 |
| 10/16/2026 12:33 | 7 | 203.30 |
| 10/16/2026 12:28 | 27 | 203.30 |
| 10/16/2026 12:28 | 78 | 203.15 |
| 10/16/2026 12:28 | 50 | 203.20 |
| 10/16/2026 12:28 | 97 | 203.20 |
| 10/16/2026 12:28 | 60 | 203.25 |
| 10/16/2026 12:27 | 97 | 203.05 |
| 10/16/2026 12:27 | 145 | 203.00 |
| 10/16/2026 12:27 | 204 | 203.00 |
| 10/16/2026 12:26 | 96 | 203.00 |
| 10/16/2026 12:26 | 28 | 202.90 |
| 10/16/2026 12:26 | 27 | 202.90 |
| 10/16/2026 12:25 | 28 | 202.80 |
| 10/16/2026 12:25 | 104 | 202.80 |
| 10/16/2026 12:25 | 48 | 202.75 |
| 10/16/2026 12:25 | 48 | 202.90 |
| 10/16/2026 12:25 | 29 | 202.90 |
| 10/16/2026 12:23 | 50 | 202.95 |
| 10/16/2026 12:20 | 49 | 202.95 |
| 10/16/2026 12:20 | 26 | 203.00 |
| 10/16/2026 12:20 | 34 | 203.00 |
| 10/16/2026 12:20 | 148 | 203.00 |
| 10/16/2026 12:19 | 1 | 203.00 |
| 10/16/2026 12:19 | 14 | 202.90 |
| 10/16/2026 12:19 | 98 | 203.00 |
| 10/16/2026 12:19 | 54 | 203.00 |
| 10/16/2026 12:19 | 112 | 203.00 |
| 10/16/2026 12:19 | 134 | 203.00 |
| 10/16/2026 12:19 | 82 | 203.00 |
| 10/16/2026 12:19 | 84 | 203.00 |
| 10/16/2026 12:19 | 300 | 203.00 |
| 10/16/2026 12:19 | 30 | 203.00 |
| 10/16/2026 12:19 | 300 | 203.00 |
| 10/16/2026 12:19 | 71 | 203.00 |
| 10/16/2026 12:19 | 229 | 203.00 |
| 10/16/2026 12:19 | 71 | 203.00 |
| 10/16/2026 12:19 | 211 | 203.00 |
| 10/16/2026 12:19 | 300 | 203.00 |
| 10/16/2026 12:19 | 246 | 203.00 |
| 10/16/2026 12:19 | 54 | 203.00 |
| 10/16/2026 12:19 | 300 | 203.00 |
| 10/16/2026 12:19 | 28 | 203.00 |
| 10/16/2026 12:19 | 296 | 203.00 |
| 10/16/2026 12:16 | 4 | 203.00 |
| 10/16/2026 12:14 | 31 | 203.00 |
| 10/16/2026 12:14 | 8 | 203.00 |
| 10/16/2026 12:14 | 9 | 203.00 |
| 10/16/2026 12:13 | 52 | 203.00 |
| 10/16/2026 12:13 | 49 | 203.00 |
| 10/16/2026 12:12 | 50 | 203.00 |
| 10/16/2026 12:12 | 49 | 203.00 |
| 10/16/2026 12:11 | 43 | 203.00 |
| 10/16/2026 12:09 | 33 | 202.95 |
| 10/16/2026 12:09 | 4 | 202.90 |
| 10/16/2026 12:09 | 2 | 202.90 |
| 10/16/2026 12:09 | 48 | 202.90 |
| 10/16/2026 12:09 | 48 | 203.00 |
| 10/16/2026 12:08 | 204 | 203.00 |
| 10/16/2026 12:08 | 49 | 203.00 |
| 10/16/2026 12:07 | 47 | 203.00 |
| 10/16/2026 12:07 | 3 | 203.00 |
| 10/16/2026 12:07 | 3 | 202.95 |
| 10/16/2026 12:06 | 21 | 202.85 |
| 10/16/2026 12:06 | 72 | 202.85 |
| 10/16/2026 12:06 | 51 | 203.00 |
| 10/16/2026 12:05 | 49 | 203.00 |
| 10/16/2026 12:04 | 49 | 203.00 |
| 10/16/2026 12:04 | 49 | 203.00 |
| 10/16/2026 12:00 | 25 | 203.00 |
| 10/16/2026 12:00 | 183 | 202.80 |
| 10/16/2026 12:00 | 152 | 202.80 |
| 10/16/2026 12:00 | 90 | 202.85 |
| 10/16/2026 12:00 | 24 | 202.85 |
| 10/16/2026 12:00 | 51 | 202.90 |
| 10/16/2026 11:57 | 25 | 203.00 |
| 10/16/2026 11:55 | 48 | 202.85 |
| 10/16/2026 11:55 | 5 | 202.85 |
| 10/16/2026 11:51 | 37 | 202.95 |
| 10/16/2026 11:47 | 104 | 202.95 |
| 10/16/2026 11:47 | 240 | 202.95 |
| 10/16/2026 11:45 | 39 | 203.00 |
| 10/16/2026 11:45 | 14 | 202.90 |
| 10/16/2026 11:45 | 50 | 202.90 |
| 10/16/2026 11:44 | 35 | 202.70 |
| 10/16/2026 11:44 | 175 | 202.70 |
| 10/16/2026 11:44 | 400 | 202.70 |
| 10/16/2026 11:44 | 131 | 202.70 |
| 10/16/2026 11:44 | 130 | 202.70 |
| 10/16/2026 11:44 | 139 | 202.70 |
| 10/16/2026 11:41 | 4 | 202.55 |
| 10/16/2026 11:41 | 2 | 202.55 |
| 10/16/2026 11:39 | 49 | 202.60 |
| 10/16/2026 11:39 | 51 | 202.60 |
| 10/16/2026 11:39 | 39 | 202.60 |
| 10/16/2026 11:39 | 49 | 202.60 |
| 10/16/2026 11:39 | 52 | 202.50 |
| 10/16/2026 11:37 | 20 | 202.45 |
| 10/16/2026 11:37 | 51 | 202.45 |
| 10/16/2026 11:37 | 52 | 202.45 |
| 10/16/2026 11:37 | 104 | 202.45 |
| 10/16/2026 11:37 | 73 | 202.45 |
| 10/16/2026 11:36 | 35 | 202.60 |
| 10/16/2026 11:36 | 110 | 202.60 |
| 10/16/2026 11:33 | 73 | 202.60 |
| 10/16/2026 11:33 | 24 | 202.60 |
| 10/16/2026 11:33 | 38 | 202.55 |
| 10/16/2026 11:33 | 197 | 202.55 |
| 10/16/2026 11:33 | 33 | 202.50 |
| 10/16/2026 11:33 | 1000 | 202.50 |
| 10/16/2026 11:33 | 15 | 202.40 |
| 10/16/2026 11:33 | 18 | 202.40 |
| 10/16/2026 11:33 | 150 | 202.40 |
| 10/16/2026 11:33 | 26 | 202.35 |
| 10/16/2026 11:33 | 706 | 202.35 |
| 10/16/2026 11:30 | 54 | 202.10 |
| 10/16/2026 11:30 | 21 | 202.10 |
| 10/16/2026 11:30 | 140 | 202.10 |
| 10/16/2026 11:26 | 50 | 202.20 |
| 10/16/2026 11:23 | 99 | 201.75 |
| 10/16/2026 11:23 | 104 | 201.50 |
| 10/16/2026 11:23 | 146 | 201.50 |
| 10/16/2026 11:21 | 222 | 201.60 |
| 10/16/2026 11:21 | 67 | 201.65 |
| 10/16/2026 11:21 | 37 | 201.65 |
| 10/16/2026 11:21 | 37 | 201.65 |
| 10/16/2026 11:11 | 15 | 202.00 |
| 10/16/2026 11:11 | 25 | 202.10 |
| 10/16/2026 11:11 | 97 | 202.10 |
| 10/16/2026 11:11 | 13 | 202.15 |
| 10/16/2026 11:11 | 31 | 202.15 |
| 10/16/2026 11:02 | 25 | 202.35 |
| 10/16/2026 10:49 | 3 | 202.30 |
| 10/16/2026 10:47 | 5 | 202.30 |
| 10/16/2026 10:32 | 21 | 202.25 |
| 10/16/2026 10:32 | 54 | 202.25 |
| 10/16/2026 10:32 | 475 | 202.35 |
| 10/16/2026 10:32 | 11 | 202.35 |
| 10/16/2026 10:32 | 82 | 202.20 |
| 10/16/2026 10:29 | 50 | 202.05 |
| 10/16/2026 10:23 | 45 | 201.75 |
| 10/16/2026 10:23 | 240 | 201.75 |
| 10/16/2026 10:21 | 10 | 202.15 |
| 10/16/2026 10:18 | 809 | 201.75 |
| 10/16/2026 10:18 | 104 | 201.85 |
| 10/16/2026 10:18 | 104 | 201.90 |
| 10/16/2026 10:18 | 20 | 202.00 |
| 10/16/2026 10:18 | 3 | 202.05 |
| 10/16/2026 10:10 | 14 | 202.35 |
| 10/16/2026 10:09 | 1 | 202.05 |
| 10/16/2026 10:09 | 114 | 202.05 |
| 10/16/2026 10:06 | 10 | 202.05 |
| 10/16/2026 09:39 | 40 | 202.05 |
| 10/16/2026 09:39 | 10 | 202.05 |
| 10/16/2026 09:39 | 10 | 202.05 |
| 10/16/2026 09:39 | 24 | 202.10 |
| 10/16/2026 09:28 | 42 | 202.00 |
| 10/16/2026 09:28 | 13 | 202.20 |
| 10/16/2026 09:28 | 25 | 201.95 |
| 10/16/2026 09:25 | 1 | 201.55 |
| 10/16/2026 09:25 | 109 | 201.55 |
| 10/16/2026 09:24 | 121 | 201.55 |
| 10/16/2026 09:15 | 230 | 201.50 |
| 10/16/2026 09:14 | 73 | 201.65 |
| 10/16/2026 09:14 | 30 | 201.65 |
| 10/16/2026 09:11 | 300 | 201.40 |
| 10/16/2026 09:08 | 82 | 201.65 |
| 10/16/2026 09:07 | 3 | 201.75 |
| 10/16/2026 09:06 | 8 | 201.75 |
| 10/16/2026 09:03 | 150 | 201.70 |
| 10/16/2026 09:03 | 300 | 201.60 |
| 10/16/2026 09:00 | 162 | 200.15 |
| 10/16/2026 09:00 | 1 | 201.55 |
| 10/16/2026 09:00 | 123 | 201.55 |
| 10/16/2026 09:00 | 22 | 201.55 |
| 10/16/2026 09:00 | 61 | 201.55 |
| 10/16/2026 09:00 | 50 | 201.55 |
| 10/16/2026 09:00 | 50 | 201.55 |
| 10/16/2026 09:00 | 103 | 201.55 |
| 10/16/2026 09:00 | 7 | 201.55 |
| 10/16/2026 09:00 | 25 | 201.55 |
| 10/16/2026 09:00 | 37 | 201.55 |
| 10/16/2026 09:00 | 100 | 201.55 |
| 10/16/2026 09:00 | 94 | 201.55 |
| 10/16/2026 09:00 | 3 | 201.55 |
| 10/16/2026 09:00 | 14 | 201.55 |
| 10/16/2026 09:00 | 10 | 201.55 |
| 10/16/2026 09:00 | 193 | 201.55 |
| 10/16/2026 09:00 | 10 | 201.55 |
| 10/16/2026 09:00 | 143 | 201.55 |
| 10/16/2026 09:00 | 1 | 201.55 |
| 10/16/2026 09:00 | 17 | 201.55 |
| 10/16/2026 09:00 | 10 | 201.55 |
| 10/16/2026 09:00 | 3 | 201.55 |
| 10/16/2026 09:00 | 136 | 201.55 |
| 10/16/2026 09:00 | 1 | 201.55 |
| 10/16/2026 09:00 | 8 | 201.55 |
| 10/16/2026 09:00 | 6 | 201.55 |
| 10/16/2026 09:00 | 1 | 201.55 |
| 10/16/2026 09:00 | 14 | 201.55 |
| 10/16/2026 09:00 | 15 | 201.55 |