Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2026
-
13:27:24
|
Geld
07.04.2026 -
13:27:50
|
Geld Volumen |
Brief
07.04.2026 -
13:27:35
|
Brief Volumen |
|---|---|---|---|---|
|
203.05
+1.30
(
+0.64% )
|
203.15
|
93 |
203.65
|
284 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2026 13:27 | 38 | 203.45 |
| 04/07/2026 13:27 | 29 | 203.55 |
| 04/07/2026 13:27 | 56 | 203.65 |
| 04/07/2026 13:26 | 95 | 203.50 |
| 04/07/2026 13:25 | 2 | 203.30 |
| 04/07/2026 13:25 | 75 | 203.25 |
| 04/07/2026 13:25 | 1 | 203.25 |
| 04/07/2026 13:25 | 10 | 203.25 |
| 04/07/2026 13:22 | 16 | 203.05 |
| 04/07/2026 13:22 | 84 | 203.05 |
| 04/07/2026 13:22 | 100 | 203.20 |
| 04/07/2026 13:22 | 18 | 203.10 |
| 04/07/2026 13:22 | 1 | 203.10 |
| 04/07/2026 13:20 | 95 | 202.80 |
| 04/07/2026 13:20 | 87 | 202.85 |
| 04/07/2026 13:20 | 38 | 202.85 |
| 04/07/2026 13:20 | 54 | 202.85 |
| 04/07/2026 13:20 | 100 | 203.00 |
| 04/07/2026 13:20 | 85 | 202.80 |
| 04/07/2026 13:19 | 39 | 202.85 |
| 04/07/2026 13:16 | 38 | 202.90 |
| 04/07/2026 13:16 | 7 | 202.90 |
| 04/07/2026 13:16 | 39 | 202.90 |
| 04/07/2026 13:16 | 1 | 202.90 |
| 04/07/2026 13:08 | 119 | 203.10 |
| 04/07/2026 13:08 | 50 | 203.10 |
| 04/07/2026 13:05 | 15 | 202.80 |
| 04/07/2026 13:04 | 183 | 203.05 |
| 04/07/2026 13:04 | 1 | 203.05 |
| 04/07/2026 13:04 | 138 | 203.05 |
| 04/07/2026 13:03 | 67 | 202.90 |
| 04/07/2026 13:03 | 35 | 202.90 |
| 04/07/2026 13:03 | 11 | 203.05 |
| 04/07/2026 13:02 | 12 | 202.80 |
| 04/07/2026 13:02 | 51 | 202.80 |
| 04/07/2026 13:01 | 100 | 202.80 |
| 04/07/2026 13:01 | 46 | 203.00 |
| 04/07/2026 13:01 | 100 | 203.00 |
| 04/07/2026 13:00 | 26 | 203.00 |
| 04/07/2026 13:00 | 100 | 203.00 |
| 04/07/2026 12:58 | 284 | 203.15 |
| 04/07/2026 12:58 | 37 | 203.15 |
| 04/07/2026 12:58 | 3 | 203.15 |
| 04/07/2026 12:58 | 49 | 203.15 |
| 04/07/2026 12:58 | 34 | 203.05 |
| 04/07/2026 12:58 | 38 | 203.05 |
| 04/07/2026 12:58 | 7 | 203.10 |
| 04/07/2026 12:58 | 19 | 203.10 |
| 04/07/2026 12:58 | 10 | 203.10 |
| 04/07/2026 12:58 | 10 | 203.15 |
| 04/07/2026 12:58 | 26 | 203.15 |
| 04/07/2026 12:58 | 36 | 203.15 |
| 04/07/2026 12:58 | 23 | 203.10 |
| 04/07/2026 12:58 | 21 | 203.10 |
| 04/07/2026 12:58 | 16 | 203.10 |
| 04/07/2026 12:58 | 49 | 203.10 |
| 04/07/2026 12:56 | 35 | 203.15 |
| 04/07/2026 12:56 | 32 | 203.15 |
| 04/07/2026 12:53 | 53 | 203.30 |
| 04/07/2026 12:53 | 30 | 203.30 |
| 04/07/2026 12:52 | 78 | 203.30 |
| 04/07/2026 12:52 | 32 | 203.30 |
| 04/07/2026 12:51 | 100 | 203.25 |
| 04/07/2026 12:50 | 262 | 203.40 |
| 04/07/2026 12:50 | 1 | 203.40 |
| 04/07/2026 12:50 | 17 | 203.35 |
| 04/07/2026 12:50 | 10 | 203.35 |
| 04/07/2026 12:50 | 284 | 203.35 |
| 04/07/2026 12:50 | 243 | 203.15 |
| 04/07/2026 12:50 | 27 | 203.15 |
| 04/07/2026 12:50 | 31 | 203.15 |
| 04/07/2026 12:50 | 32 | 203.25 |
| 04/07/2026 12:50 | 32 | 203.25 |
| 04/07/2026 12:50 | 266 | 203.25 |
| 04/07/2026 12:50 | 45 | 203.25 |
| 04/07/2026 12:50 | 18 | 203.25 |
| 04/07/2026 12:48 | 32 | 203.25 |
| 04/07/2026 12:48 | 32 | 203.20 |
| 04/07/2026 12:48 | 51 | 203.20 |
| 04/07/2026 12:47 | 259 | 203.20 |
| 04/07/2026 12:47 | 82 | 203.20 |
| 04/07/2026 12:47 | 32 | 203.20 |
| 04/07/2026 12:44 | 266 | 203.50 |
| 04/07/2026 12:44 | 274 | 203.20 |
| 04/07/2026 12:44 | 10 | 203.20 |
| 04/07/2026 12:44 | 5 | 203.20 |
| 04/07/2026 12:44 | 11 | 203.15 |
| 04/07/2026 12:44 | 32 | 203.20 |
| 04/07/2026 12:44 | 60 | 203.20 |
| 04/07/2026 12:44 | 5 | 203.20 |
| 04/07/2026 12:43 | 31 | 203.40 |
| 04/07/2026 12:43 | 60 | 203.50 |
| 04/07/2026 12:43 | 250 | 203.50 |
| 04/07/2026 12:43 | 31 | 203.50 |
| 04/07/2026 12:43 | 60 | 203.55 |
| 04/07/2026 12:43 | 10 | 203.55 |
| 04/07/2026 12:43 | 5 | 203.55 |
| 04/07/2026 12:42 | 10000 | 203.50 |
| 04/07/2026 12:41 | 70 | 203.60 |
| 04/07/2026 12:41 | 3 | 203.55 |
| 04/07/2026 12:41 | 3 | 203.55 |
| 04/07/2026 12:41 | 2 | 203.55 |
| 04/07/2026 12:41 | 3 | 203.50 |
| 04/07/2026 12:41 | 2 | 203.50 |
| 04/07/2026 12:41 | 3 | 203.45 |
| 04/07/2026 12:41 | 19 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 18 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 160 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 2 | 203.40 |
| 04/07/2026 12:41 | 48 | 203.40 |
| 04/07/2026 12:41 | 2 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 168 | 203.40 |
| 04/07/2026 12:41 | 2 | 203.40 |
| 04/07/2026 12:41 | 48 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 34 | 203.40 |
| 04/07/2026 12:41 | 16 | 203.40 |
| 04/07/2026 12:41 | 34 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 73 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:41 | 73 | 203.40 |
| 04/07/2026 12:41 | 50 | 203.40 |
| 04/07/2026 12:37 | 51 | 203.15 |
| 04/07/2026 12:36 | 12 | 203.20 |
| 04/07/2026 12:36 | 100 | 203.20 |
| 04/07/2026 12:36 | 100 | 203.20 |
| 04/07/2026 12:36 | 88 | 203.20 |
| 04/07/2026 12:36 | 63 | 203.20 |
| 04/07/2026 12:36 | 2 | 203.20 |
| 04/07/2026 12:36 | 26 | 203.20 |
| 04/07/2026 12:36 | 143 | 203.35 |
| 04/07/2026 12:36 | 54 | 203.05 |
| 04/07/2026 12:36 | 28 | 203.05 |
| 04/07/2026 12:36 | 5 | 203.30 |
| 04/07/2026 12:36 | 400 | 203.30 |