Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
12:56:03
|
Geld
05.11.2025 -
13:14:28
|
Geld Volumen |
Brief
05.11.2025 -
13:14:28
|
Brief Volumen |
|---|---|---|---|---|
|
175.50
-2.08
(
-1.17% )
|
175.56
|
123 |
176.58
|
382 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 12:53 | 58 | 175.60 |
| 11/05/2025 12:53 | 19 | 175.40 |
| 11/05/2025 12:53 | 56 | 175.40 |
| 11/05/2025 12:53 | 9 | 175.48 |
| 11/05/2025 12:53 | 129 | 175.48 |
| 11/05/2025 12:53 | 31 | 175.48 |
| 11/05/2025 12:51 | 9 | 175.46 |
| 11/05/2025 12:51 | 19 | 175.46 |
| 11/05/2025 12:51 | 59 | 175.46 |
| 11/05/2025 12:45 | 4 | 175.44 |
| 11/05/2025 12:45 | 59 | 175.44 |
| 11/05/2025 12:45 | 10 | 175.44 |
| 11/05/2025 12:45 | 15 | 175.44 |
| 11/05/2025 12:45 | 22 | 175.44 |
| 11/05/2025 12:42 | 11 | 176.10 |
| 11/05/2025 12:41 | 1 | 176.08 |
| 11/05/2025 12:31 | 106 | 176.00 |
| 11/05/2025 12:31 | 50 | 175.44 |
| 11/05/2025 12:22 | 16 | 175.42 |
| 11/05/2025 12:22 | 8 | 175.42 |
| 11/05/2025 12:22 | 35 | 175.42 |
| 11/05/2025 12:15 | 180 | 175.50 |
| 11/05/2025 12:15 | 200 | 175.50 |
| 11/05/2025 12:15 | 22 | 175.62 |
| 11/05/2025 12:15 | 13 | 175.62 |
| 11/05/2025 12:14 | 276 | 176.00 |
| 11/05/2025 12:04 | 23 | 175.88 |
| 11/05/2025 12:04 | 17 | 175.88 |
| 11/05/2025 11:59 | 100 | 176.56 |
| 11/05/2025 11:59 | 7 | 176.02 |
| 11/05/2025 11:59 | 50 | 176.02 |
| 11/05/2025 11:59 | 100 | 176.26 |