Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:25:24
|
Brief Volumen |
|---|---|---|---|---|
|
184.20
+0.16
(
+0.09% )
|
180.00
|
119 |
184.40
|
656 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:25 | 541 | 184.20 |
| 06/26/2026 16:25 | 40 | 184.20 |
| 06/26/2026 16:25 | 46 | 184.20 |
| 06/26/2026 16:25 | 17 | 184.20 |
| 06/26/2026 16:25 | 15 | 184.20 |
| 06/26/2026 16:25 | 58 | 184.20 |
| 06/26/2026 16:25 | 24 | 184.20 |
| 06/26/2026 16:25 | 26 | 184.20 |
| 06/26/2026 16:25 | 553 | 184.20 |
| 06/26/2026 16:25 | 20 | 184.20 |
| 06/26/2026 16:25 | 18 | 184.20 |
| 06/26/2026 16:25 | 651 | 184.20 |
| 06/26/2026 16:25 | 34 | 184.20 |
| 06/26/2026 16:25 | 41 | 184.20 |
| 06/26/2026 16:25 | 47 | 184.20 |
| 06/26/2026 16:25 | 12 | 184.20 |
| 06/26/2026 16:25 | 10 | 184.20 |
| 06/26/2026 16:25 | 4 | 184.20 |
| 06/26/2026 16:25 | 37 | 184.20 |
| 06/26/2026 16:25 | 47 | 184.20 |
| 06/26/2026 16:25 | 120 | 184.20 |
| 06/26/2026 16:25 | 518 | 184.20 |
| 06/26/2026 16:25 | 91 | 184.20 |
| 06/26/2026 16:25 | 301 | 184.20 |
| 06/26/2026 16:25 | 411 | 184.20 |
| 06/26/2026 16:25 | 359 | 184.20 |
| 06/26/2026 16:25 | 326 | 184.20 |
| 06/26/2026 16:25 | 267 | 184.20 |
| 06/26/2026 16:25 | 500 | 184.20 |
| 06/26/2026 16:25 | 56 | 184.20 |
| 06/26/2026 16:25 | 175 | 184.20 |
| 06/26/2026 16:25 | 128 | 184.20 |
| 06/26/2026 16:25 | 449 | 184.20 |
| 06/26/2026 16:25 | 616 | 184.20 |
| 06/26/2026 16:25 | 198 | 184.20 |
| 06/26/2026 16:25 | 6 | 184.20 |
| 06/26/2026 16:25 | 76 | 184.20 |
| 06/26/2026 16:25 | 62 | 184.20 |
| 06/26/2026 16:25 | 445 | 184.20 |
| 06/26/2026 16:25 | 27 | 184.20 |
| 06/26/2026 16:25 | 1598 | 184.20 |
| 06/26/2026 16:25 | 742 | 184.20 |
| 06/26/2026 16:25 | 838 | 184.20 |
| 06/26/2026 16:25 | 81 | 184.20 |
| 06/26/2026 16:25 | 984 | 184.20 |
| 06/26/2026 16:25 | 57 | 184.20 |
| 06/26/2026 16:25 | 302 | 184.20 |
| 06/26/2026 16:25 | 82 | 184.20 |
| 06/26/2026 16:25 | 41 | 184.20 |
| 06/26/2026 16:25 | 83 | 184.20 |
| 06/26/2026 16:25 | 322 | 184.20 |
| 06/26/2026 16:25 | 77 | 184.20 |
| 06/26/2026 16:25 | 377 | 184.20 |
| 06/26/2026 16:25 | 682 | 184.20 |
| 06/26/2026 16:25 | 60 | 184.20 |
| 06/26/2026 16:25 | 15 | 184.20 |
| 06/26/2026 16:25 | 41 | 184.20 |
| 06/26/2026 16:25 | 109 | 184.20 |
| 06/26/2026 16:25 | 1250 | 184.20 |
| 06/26/2026 16:25 | 15 | 184.20 |
| 06/26/2026 16:25 | 98 | 184.20 |
| 06/26/2026 16:25 | 16 | 184.20 |
| 06/26/2026 16:25 | 148 | 184.20 |
| 06/26/2026 16:25 | 389 | 184.20 |
| 06/26/2026 16:25 | 535 | 184.20 |
| 06/26/2026 16:25 | 155 | 184.20 |
| 06/26/2026 16:25 | 780 | 184.20 |
| 06/26/2026 16:25 | 540 | 184.20 |
| 06/26/2026 16:25 | 1 | 184.20 |
| 06/26/2026 16:25 | 914 | 184.20 |
| 06/26/2026 16:25 | 644 | 184.20 |
| 06/26/2026 16:25 | 78 | 184.20 |
| 06/26/2026 16:25 | 18 | 184.20 |
| 06/26/2026 16:25 | 102 | 184.20 |
| 06/26/2026 16:25 | 16 | 184.20 |
| 06/26/2026 16:25 | 667 | 184.20 |
| 06/26/2026 16:25 | 622 | 184.20 |
| 06/26/2026 16:25 | 12 | 184.20 |
| 06/26/2026 16:25 | 42 | 184.20 |
| 06/26/2026 16:25 | 49 | 184.20 |
| 06/26/2026 16:25 | 37 | 184.20 |
| 06/26/2026 16:25 | 25 | 184.20 |
| 06/26/2026 16:25 | 26 | 184.20 |
| 06/26/2026 16:25 | 38 | 184.20 |
| 06/26/2026 16:25 | 31 | 184.20 |
| 06/26/2026 16:25 | 64 | 184.20 |
| 06/26/2026 16:25 | 134 | 184.20 |
| 06/26/2026 16:25 | 377 | 184.20 |
| 06/26/2026 16:25 | 180 | 184.20 |
| 06/26/2026 16:25 | 2064 | 184.20 |
| 06/26/2026 16:25 | 1336 | 184.20 |
| 06/26/2026 16:25 | 3 | 184.20 |
| 06/26/2026 16:25 | 7 | 184.20 |
| 06/26/2026 16:25 | 719 | 184.20 |
| 06/26/2026 16:25 | 247 | 184.20 |
| 06/26/2026 16:25 | 165 | 184.20 |
| 06/26/2026 16:25 | 2909 | 184.20 |
| 06/26/2026 16:25 | 574 | 184.20 |
| 06/26/2026 16:25 | 575 | 184.20 |
| 06/26/2026 16:25 | 1724 | 184.20 |
| 06/26/2026 16:25 | 359 | 184.20 |
| 06/26/2026 16:25 | 658 | 184.20 |
| 06/26/2026 16:25 | 318 | 184.20 |
| 06/26/2026 16:25 | 298 | 184.20 |
| 06/26/2026 16:25 | 405 | 184.20 |
| 06/26/2026 16:25 | 30 | 184.20 |
| 06/26/2026 16:25 | 284 | 184.20 |
| 06/26/2026 16:25 | 65 | 184.20 |
| 06/26/2026 16:25 | 210 | 184.20 |
| 06/26/2026 16:25 | 64 | 184.20 |
| 06/26/2026 16:25 | 22 | 184.20 |
| 06/26/2026 16:25 | 137 | 184.20 |
| 06/26/2026 16:25 | 228 | 184.20 |
| 06/26/2026 16:25 | 7 | 184.20 |
| 06/26/2026 16:25 | 88 | 184.20 |
| 06/26/2026 16:25 | 71 | 184.20 |
| 06/26/2026 16:25 | 93 | 184.20 |
| 06/26/2026 16:25 | 66 | 184.20 |
| 06/26/2026 16:25 | 33 | 184.20 |
| 06/26/2026 16:25 | 313 | 184.20 |
| 06/26/2026 16:25 | 94 | 184.20 |
| 06/26/2026 16:25 | 47 | 184.20 |
| 06/26/2026 16:25 | 565 | 184.20 |
| 06/26/2026 16:25 | 79 | 184.20 |
| 06/26/2026 16:25 | 119 | 184.20 |
| 06/26/2026 16:25 | 60 | 184.20 |
| 06/26/2026 16:25 | 6 | 184.20 |
| 06/26/2026 16:25 | 122 | 184.20 |
| 06/26/2026 16:25 | 44 | 184.20 |
| 06/26/2026 16:25 | 61 | 184.20 |
| 06/26/2026 16:25 | 8 | 184.20 |
| 06/26/2026 16:25 | 17 | 184.20 |
| 06/26/2026 16:25 | 47 | 184.20 |
| 06/26/2026 16:25 | 125 | 184.20 |
| 06/26/2026 16:25 | 637 | 184.20 |
| 06/26/2026 16:25 | 346 | 184.20 |
| 06/26/2026 16:25 | 17 | 184.20 |
| 06/26/2026 16:25 | 112 | 184.20 |
| 06/26/2026 16:25 | 19 | 184.20 |
| 06/26/2026 16:25 | 270 | 184.20 |
| 06/26/2026 16:25 | 271 | 184.20 |
| 06/26/2026 16:25 | 87 | 184.20 |
| 06/26/2026 16:25 | 334 | 184.20 |
| 06/26/2026 16:25 | 134 | 184.20 |
| 06/26/2026 16:25 | 307 | 184.20 |
| 06/26/2026 16:25 | 2 | 184.20 |
| 06/26/2026 16:25 | 1 | 184.20 |
| 06/26/2026 16:25 | 22 | 184.20 |
| 06/26/2026 16:25 | 58 | 184.20 |
| 06/26/2026 16:25 | 64 | 184.20 |
| 06/26/2026 16:25 | 230 | 184.20 |
| 06/26/2026 16:25 | 539 | 184.20 |
| 06/26/2026 16:25 | 169 | 184.20 |
| 06/26/2026 16:25 | 975 | 184.20 |
| 06/26/2026 16:18 | 61 | 184.06 |
| 06/26/2026 16:18 | 61 | 184.06 |
| 06/26/2026 16:18 | 25 | 184.06 |
| 06/26/2026 16:18 | 7 | 184.06 |
| 06/26/2026 16:18 | 12 | 184.08 |
| 06/26/2026 16:18 | 3 | 184.08 |
| 06/26/2026 16:18 | 27 | 184.08 |
| 06/26/2026 16:18 | 63 | 184.08 |
| 06/26/2026 16:17 | 16 | 184.16 |
| 06/26/2026 16:17 | 20 | 184.16 |
| 06/26/2026 16:17 | 18 | 184.14 |
| 06/26/2026 16:17 | 84 | 184.12 |
| 06/26/2026 16:17 | 223 | 184.10 |
| 06/26/2026 16:17 | 189 | 184.16 |
| 06/26/2026 16:17 | 189 | 184.16 |
| 06/26/2026 16:16 | 53 | 183.94 |
| 06/26/2026 16:16 | 11 | 183.94 |
| 06/26/2026 16:16 | 19 | 183.94 |
| 06/26/2026 16:16 | 82 | 183.94 |
| 06/26/2026 16:16 | 82 | 183.94 |
| 06/26/2026 16:15 | 38 | 183.92 |
| 06/26/2026 16:15 | 54 | 183.92 |
| 06/26/2026 16:15 | 83 | 183.94 |
| 06/26/2026 16:15 | 75 | 183.96 |
| 06/26/2026 16:14 | 8 | 183.92 |
| 06/26/2026 16:12 | 220 | 184.06 |
| 06/26/2026 16:10 | 32 | 183.92 |
| 06/26/2026 16:10 | 76 | 183.94 |
| 06/26/2026 16:10 | 3 | 184.00 |
| 06/26/2026 16:10 | 33 | 184.00 |
| 06/26/2026 16:10 | 40 | 184.00 |
| 06/26/2026 16:07 | 25 | 183.70 |
| 06/26/2026 16:07 | 45 | 183.70 |
| 06/26/2026 16:06 | 35 | 183.68 |
| 06/26/2026 16:06 | 25 | 183.68 |
| 06/26/2026 16:06 | 345 | 183.68 |
| 06/26/2026 16:06 | 80 | 183.70 |
| 06/26/2026 16:06 | 77 | 183.72 |
| 06/26/2026 16:06 | 72 | 183.74 |
| 06/26/2026 16:02 | 29 | 183.74 |
| 06/26/2026 15:55 | 13 | 183.40 |
| 06/26/2026 15:52 | 12 | 183.50 |
| 06/26/2026 15:52 | 19 | 183.50 |
| 06/26/2026 15:52 | 177 | 183.50 |
| 06/26/2026 15:52 | 537 | 183.50 |
| 06/26/2026 15:52 | 300 | 183.50 |
| 06/26/2026 15:52 | 601 | 183.52 |
| 06/26/2026 15:49 | 19 | 183.64 |
| 06/26/2026 15:46 | 53 | 183.30 |
| 06/26/2026 15:46 | 5 | 183.30 |
| 06/26/2026 15:46 | 286 | 183.30 |
| 06/26/2026 15:45 | 53 | 183.20 |
| 06/26/2026 15:45 | 29 | 183.20 |
| 06/26/2026 15:44 | 21 | 183.30 |
| 06/26/2026 15:42 | 50 | 183.30 |
| 06/26/2026 15:39 | 25 | 183.56 |
| 06/26/2026 15:39 | 15 | 183.56 |
| 06/26/2026 15:35 | 17 | 183.64 |
| 06/26/2026 15:34 | 18 | 183.40 |
| 06/26/2026 15:33 | 26 | 183.52 |
| 06/26/2026 15:33 | 79 | 183.52 |
| 06/26/2026 15:33 | 169 | 183.52 |
| 06/26/2026 15:33 | 74 | 183.52 |
| 06/26/2026 15:33 | 84 | 183.54 |
| 06/26/2026 15:33 | 76 | 183.56 |
| 06/26/2026 15:33 | 73 | 183.58 |
| 06/26/2026 15:33 | 79 | 183.60 |
| 06/26/2026 15:30 | 51 | 183.76 |
| 06/26/2026 15:26 | 26 | 183.94 |
| 06/26/2026 15:24 | 13 | 183.94 |
| 06/26/2026 15:24 | 13 | 183.94 |
| 06/26/2026 15:23 | 122 | 183.92 |
| 06/26/2026 15:23 | 78 | 183.90 |
| 06/26/2026 15:23 | 100 | 183.88 |
| 06/26/2026 15:22 | 6 | 183.90 |
| 06/26/2026 15:22 | 4 | 183.84 |
| 06/26/2026 15:19 | 100 | 183.58 |
| 06/26/2026 15:19 | 1 | 183.72 |
| 06/26/2026 15:18 | 30 | 183.80 |
| 06/26/2026 15:18 | 100 | 183.80 |
| 06/26/2026 15:18 | 12 | 183.84 |
| 06/26/2026 15:18 | 21 | 183.84 |
| 06/26/2026 15:18 | 50 | 183.90 |
| 06/26/2026 15:14 | 16 | 183.92 |
| 06/26/2026 15:10 | 72 | 183.92 |
| 06/26/2026 15:02 | 29 | 183.94 |
| 06/26/2026 15:02 | 21 | 183.94 |
| 06/26/2026 15:00 | 100 | 184.00 |
| 06/26/2026 15:00 | 21 | 183.98 |
| 06/26/2026 15:00 | 39 | 183.98 |
| 06/26/2026 15:00 | 70 | 183.98 |
| 06/26/2026 15:00 | 26 | 183.98 |
| 06/26/2026 14:56 | 81 | 183.98 |
| 06/26/2026 14:36 | 24 | 184.08 |
| 06/26/2026 14:34 | 30 | 184.30 |
| 06/26/2026 14:25 | 23 | 184.00 |
| 06/26/2026 14:25 | 100 | 184.00 |
| 06/26/2026 14:24 | 55 | 184.02 |
| 06/26/2026 14:24 | 55 | 184.02 |
| 06/26/2026 14:20 | 75 | 184.12 |
| 06/26/2026 14:20 | 24 | 184.16 |
| 06/26/2026 14:20 | 8 | 184.16 |
| 06/26/2026 14:13 | 14 | 184.14 |
| 06/26/2026 14:13 | 19 | 184.14 |
| 06/26/2026 14:12 | 53 | 184.14 |
| 06/26/2026 14:09 | 544 | 184.18 |
| 06/26/2026 14:08 | 85 | 183.68 |
| 06/26/2026 14:08 | 70 | 183.70 |
| 06/26/2026 14:08 | 72 | 183.72 |
| 06/26/2026 14:08 | 73 | 183.74 |
| 06/26/2026 14:08 | 300 | 183.92 |
| 06/26/2026 14:05 | 326 | 183.92 |
| 06/26/2026 14:05 | 300 | 183.92 |
| 06/26/2026 13:56 | 36 | 183.94 |
| 06/26/2026 13:56 | 21 | 183.94 |
| 06/26/2026 13:56 | 96 | 183.94 |
| 06/26/2026 13:56 | 85 | 183.94 |
| 06/26/2026 13:56 | 29 | 184.16 |
| 06/26/2026 13:56 | 79 | 184.14 |
| 06/26/2026 13:56 | 249 | 184.16 |
| 06/26/2026 13:56 | 81 | 184.16 |
| 06/26/2026 13:56 | 72 | 184.14 |
| 06/26/2026 13:56 | 66 | 184.14 |
| 06/26/2026 13:56 | 82 | 184.12 |
| 06/26/2026 13:52 | 25 | 184.10 |
| 06/26/2026 13:45 | 13 | 183.84 |
| 06/26/2026 13:45 | 61 | 183.84 |
| 06/26/2026 13:44 | 3654 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 6 | 184.00 |
| 06/26/2026 13:44 | 94 | 184.00 |
| 06/26/2026 13:44 | 6 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 100 | 184.00 |
| 06/26/2026 13:44 | 78 | 183.94 |
| 06/26/2026 13:42 | 7 | 183.82 |
| 06/26/2026 13:42 | 6 | 183.78 |
| 06/26/2026 13:42 | 12 | 183.78 |
| 06/26/2026 13:42 | 18 | 183.78 |
| 06/26/2026 13:42 | 5 | 183.78 |
| 06/26/2026 13:42 | 25 | 183.80 |
| 06/26/2026 13:42 | 14 | 183.80 |
| 06/26/2026 13:42 | 32 | 183.80 |
| 06/26/2026 13:35 | 305 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 166 | 184.00 |
| 06/26/2026 13:35 | 66 | 184.00 |
| 06/26/2026 13:35 | 34 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 271 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 92 | 184.04 |
| 06/26/2026 13:35 | 34 | 184.04 |
| 06/26/2026 13:35 | 42 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 285 | 184.00 |
| 06/26/2026 13:35 | 100 | 184.00 |
| 06/26/2026 13:35 | 32 | 184.02 |
| 06/26/2026 13:35 | 92 | 184.04 |
| 06/26/2026 13:35 | 82 | 184.00 |
| 06/26/2026 13:35 | 92 | 184.02 |
| 06/26/2026 13:35 | 50 | 184.02 |
| 06/26/2026 13:35 | 14 | 184.30 |
| 06/26/2026 13:35 | 39 | 184.30 |
| 06/26/2026 13:28 | 60 | 184.50 |
| 06/26/2026 13:28 | 100 | 184.50 |
| 06/26/2026 13:28 | 73 | 184.50 |
| 06/26/2026 13:28 | 67 | 184.50 |
| 06/26/2026 13:28 | 4 | 184.46 |
| 06/26/2026 13:28 | 9 | 184.46 |
| 06/26/2026 13:28 | 33 | 184.50 |
| 06/26/2026 13:28 | 100 | 184.50 |
| 06/26/2026 13:28 | 100 | 184.50 |
| 06/26/2026 13:25 | 34 | 184.80 |
| 06/26/2026 13:25 | 66 | 184.72 |
| 06/26/2026 13:18 | 64 | 184.46 |
| 06/26/2026 13:18 | 30 | 184.30 |
| 06/26/2026 13:18 | 541 | 184.30 |
| 06/26/2026 13:10 | 92 | 184.32 |
| 06/26/2026 13:09 | 14 | 184.40 |
| 06/26/2026 13:09 | 2 | 184.40 |
| 06/26/2026 13:06 | 20 | 184.44 |
| 06/26/2026 13:06 | 13 | 184.44 |
| 06/26/2026 13:06 | 12 | 184.44 |
| 06/26/2026 12:54 | 1 | 184.54 |
| 06/26/2026 12:54 | 12 | 184.54 |
| 06/26/2026 12:51 | 32 | 184.64 |
| 06/26/2026 12:51 | 16 | 184.64 |
| 06/26/2026 12:51 | 16 | 184.64 |
| 06/26/2026 12:50 | 59 | 184.58 |
| 06/26/2026 12:49 | 8 | 184.62 |
| 06/26/2026 12:49 | 1 | 184.62 |
| 06/26/2026 12:46 | 15 | 184.62 |
| 06/26/2026 12:46 | 47 | 184.62 |
| 06/26/2026 12:45 | 16 | 184.74 |
| 06/26/2026 12:45 | 28 | 184.74 |
| 06/26/2026 12:45 | 95 | 184.72 |
| 06/26/2026 12:36 | 94 | 185.00 |
| 06/26/2026 12:36 | 80 | 185.00 |
| 06/26/2026 12:36 | 70 | 184.98 |
| 06/26/2026 12:36 | 81 | 184.96 |
| 06/26/2026 12:36 | 78 | 184.94 |
| 06/26/2026 12:36 | 71 | 184.92 |
| 06/26/2026 12:36 | 606 | 184.90 |
| 06/26/2026 12:34 | 304 | 184.66 |
| 06/26/2026 12:34 | 24 | 184.60 |
| 06/26/2026 12:34 | 8 | 184.60 |
| 06/26/2026 12:34 | 1 | 184.60 |
| 06/26/2026 12:28 | 17 | 184.52 |
| 06/26/2026 12:28 | 2 | 184.54 |
| 06/26/2026 12:27 | 10 | 184.64 |
| 06/26/2026 12:27 | 200 | 184.64 |
| 06/26/2026 12:26 | 100 | 184.72 |
| 06/26/2026 12:25 | 21 | 184.64 |
| 06/26/2026 12:25 | 48 | 184.64 |
| 06/26/2026 12:25 | 50 | 184.64 |
| 06/26/2026 12:25 | 51 | 184.64 |
| 06/26/2026 12:25 | 51 | 184.64 |
| 06/26/2026 12:20 | 120 | 184.62 |
| 06/26/2026 12:20 | 82 | 184.62 |
| 06/26/2026 12:19 | 1 | 184.70 |
| 06/26/2026 12:17 | 50 | 184.72 |
| 06/26/2026 12:12 | 27 | 184.58 |
| 06/26/2026 12:07 | 11 | 184.64 |
| 06/26/2026 12:00 | 200 | 184.50 |
| 06/26/2026 12:00 | 538 | 184.52 |
| 06/26/2026 12:00 | 4 | 184.74 |
| 06/26/2026 11:59 | 130 | 184.78 |
| 06/26/2026 11:54 | 50 | 185.00 |
| 06/26/2026 11:54 | 9 | 185.04 |
| 06/26/2026 11:54 | 21 | 185.04 |
| 06/26/2026 11:54 | 15 | 185.04 |
| 06/26/2026 11:52 | 30 | 185.22 |
| 06/26/2026 11:47 | 97 | 185.06 |
| 06/26/2026 11:47 | 63 | 185.06 |
| 06/26/2026 11:47 | 59 | 185.06 |
| 06/26/2026 11:47 | 30 | 185.06 |
| 06/26/2026 11:47 | 46 | 185.06 |
| 06/26/2026 11:44 | 35 | 185.08 |
| 06/26/2026 11:37 | 68 | 185.08 |
| 06/26/2026 11:37 | 182 | 185.08 |
| 06/26/2026 11:30 | 5 | 184.68 |
| 06/26/2026 11:25 | 270 | 184.88 |
| 06/26/2026 11:25 | 45 | 184.94 |
| 06/26/2026 11:23 | 54 | 185.00 |
| 06/26/2026 11:21 | 50 | 185.02 |
| 06/26/2026 11:21 | 120 | 185.18 |
| 06/26/2026 11:21 | 693 | 185.18 |
| 06/26/2026 11:17 | 75 | 185.06 |
| 06/26/2026 11:17 | 18 | 185.06 |
| 06/26/2026 11:14 | 100 | 185.18 |
| 06/26/2026 11:13 | 41 | 185.04 |
| 06/26/2026 11:11 | 18 | 184.88 |
| 06/26/2026 11:11 | 254 | 184.94 |
| 06/26/2026 11:11 | 21 | 184.94 |
| 06/26/2026 11:11 | 49 | 184.94 |
| 06/26/2026 11:09 | 16 | 185.04 |
| 06/26/2026 11:08 | 100 | 185.00 |
| 06/26/2026 11:08 | 2 | 185.06 |
| 06/26/2026 11:04 | 41 | 184.92 |
| 06/26/2026 11:03 | 21 | 184.68 |
| 06/26/2026 11:02 | 17 | 184.98 |
| 06/26/2026 11:02 | 12 | 184.98 |
| 06/26/2026 11:02 | 49 | 184.98 |
| 06/26/2026 11:02 | 31 | 184.98 |
| 06/26/2026 11:02 | 62 | 185.00 |
| 06/26/2026 11:02 | 959 | 185.00 |
| 06/26/2026 11:02 | 28 | 185.20 |
| 06/26/2026 11:02 | 389 | 185.20 |
| 06/26/2026 11:02 | 55 | 185.20 |
| 06/26/2026 10:58 | 34 | 185.36 |
| 06/26/2026 10:56 | 166 | 185.36 |
| 06/26/2026 10:56 | 28 | 185.30 |
| 06/26/2026 10:56 | 41 | 185.26 |
| 06/26/2026 10:56 | 33 | 185.30 |
| 06/26/2026 10:55 | 2 | 185.46 |
| 06/26/2026 10:53 | 64 | 185.46 |
| 06/26/2026 10:53 | 37 | 185.42 |
| 06/26/2026 10:52 | 19 | 185.12 |
| 06/26/2026 10:49 | 1 | 185.12 |
| 06/26/2026 10:49 | 68 | 185.10 |
| 06/26/2026 10:47 | 38 | 185.16 |
| 06/26/2026 10:46 | 16 | 185.10 |
| 06/26/2026 10:46 | 16 | 185.10 |
| 06/26/2026 10:45 | 1 | 185.08 |
| 06/26/2026 10:45 | 30 | 185.12 |
| 06/26/2026 10:45 | 20 | 185.12 |
| 06/26/2026 10:44 | 30 | 185.12 |
| 06/26/2026 10:44 | 31 | 185.12 |
| 06/26/2026 10:44 | 31 | 185.12 |
| 06/26/2026 10:39 | 500 | 185.10 |
| 06/26/2026 10:39 | 70 | 185.10 |
| 06/26/2026 10:39 | 72 | 185.12 |
| 06/26/2026 10:39 | 86 | 185.14 |
| 06/26/2026 10:39 | 83 | 185.16 |
| 06/26/2026 10:20 | 47 | 185.08 |
| 06/26/2026 10:20 | 41 | 185.08 |
| 06/26/2026 10:19 | 6 | 185.20 |
| 06/26/2026 10:19 | 50 | 185.16 |
| 06/26/2026 10:18 | 6 | 185.24 |
| 06/26/2026 10:14 | 7 | 185.24 |
| 06/26/2026 10:13 | 3 | 185.24 |
| 06/26/2026 10:10 | 15 | 185.18 |
| 06/26/2026 10:10 | 21 | 185.00 |
| 06/26/2026 10:08 | 34 | 184.98 |
| 06/26/2026 10:08 | 8 | 185.20 |
| 06/26/2026 10:00 | 42 | 184.62 |
| 06/26/2026 09:58 | 75 | 184.54 |
| 06/26/2026 09:58 | 78 | 184.56 |
| 06/26/2026 09:58 | 74 | 184.58 |
| 06/26/2026 09:58 | 373 | 184.60 |
| 06/26/2026 09:57 | 63 | 184.46 |
| 06/26/2026 09:57 | 38 | 184.54 |
| 06/26/2026 09:55 | 133 | 184.34 |
| 06/26/2026 09:53 | 55 | 184.18 |
| 06/26/2026 09:53 | 37 | 184.18 |
| 06/26/2026 09:52 | 300 | 184.16 |
| 06/26/2026 09:52 | 58 | 184.12 |
| 06/26/2026 09:52 | 12 | 184.06 |
| 06/26/2026 09:49 | 10 | 184.06 |
| 06/26/2026 09:47 | 68 | 184.00 |
| 06/26/2026 09:47 | 40 | 183.92 |
| 06/26/2026 09:47 | 670 | 184.00 |
| 06/26/2026 09:41 | 103 | 184.16 |
| 06/26/2026 09:40 | 1 | 184.22 |
| 06/26/2026 09:39 | 6 | 184.38 |
| 06/26/2026 09:38 | 1 | 184.48 |
| 06/26/2026 09:36 | 50 | 184.10 |
| 06/26/2026 09:36 | 51 | 184.18 |
| 06/26/2026 09:33 | 22 | 184.50 |
| 06/26/2026 09:33 | 7 | 184.50 |
| 06/26/2026 09:29 | 15 | 184.44 |
| 06/26/2026 09:29 | 94 | 184.42 |
| 06/26/2026 09:29 | 58 | 184.16 |
| 06/26/2026 09:28 | 45 | 184.46 |
| 06/26/2026 09:28 | 6 | 184.84 |
| 06/26/2026 09:26 | 155 | 184.66 |
| 06/26/2026 09:26 | 24 | 184.66 |
| 06/26/2026 09:26 | 68 | 184.68 |
| 06/26/2026 09:24 | 54 | 185.14 |
| 06/26/2026 09:24 | 66 | 185.14 |
| 06/26/2026 09:24 | 10 | 185.14 |
| 06/26/2026 09:24 | 10 | 185.12 |
| 06/26/2026 09:24 | 35 | 185.12 |
| 06/26/2026 09:24 | 4179 | 184.54 |
| 06/26/2026 09:24 | 5221 | 184.54 |
| 06/26/2026 09:24 | 14 | 184.42 |
| 06/26/2026 09:19 | 32 | 184.42 |
| 06/26/2026 09:18 | 1 | 184.44 |
| 06/26/2026 09:14 | 120 | 184.56 |
| 06/26/2026 09:14 | 123 | 184.60 |
| 06/26/2026 09:14 | 91 | 184.62 |
| 06/26/2026 09:14 | 9 | 185.18 |
| 06/26/2026 09:14 | 10 | 185.16 |
| 06/26/2026 09:13 | 1383 | 184.54 |
| 06/26/2026 09:13 | 600 | 184.54 |
| 06/26/2026 09:13 | 600 | 184.54 |
| 06/26/2026 09:13 | 19 | 184.54 |
| 06/26/2026 09:13 | 600 | 184.54 |
| 06/26/2026 09:13 | 272 | 184.50 |
| 06/26/2026 09:10 | 10 | 184.00 |
| 06/26/2026 09:06 | 9 | 184.00 |
| 06/26/2026 09:05 | 20 | 184.38 |
| 06/26/2026 09:05 | 305 | 184.40 |
| 06/26/2026 09:05 | 62 | 184.40 |
| 06/26/2026 09:04 | 50 | 184.02 |
| 06/26/2026 09:04 | 240 | 184.04 |
| 06/26/2026 09:03 | 140 | 184.40 |
| 06/26/2026 09:00 | 35 | 185.60 |
| 06/26/2026 09:00 | 31 | 185.58 |
| 06/26/2026 09:00 | 93 | 185.56 |
| 06/26/2026 09:00 | 80 | 185.00 |
| 06/26/2026 09:00 | 911 | 185.00 |
| 06/26/2026 09:00 | 3000 | 185.00 |
| 06/26/2026 09:00 | 86 | 185.00 |
| 06/26/2026 09:00 | 320 | 185.00 |
| 06/26/2026 09:00 | 58 | 185.00 |
| 06/26/2026 09:00 | 46 | 185.00 |
| 06/26/2026 09:00 | 54 | 185.00 |
| 06/26/2026 09:00 | 736 | 185.00 |
| 06/26/2026 09:00 | 57 | 185.00 |
| 06/26/2026 09:00 | 658 | 185.00 |
| 06/26/2026 09:00 | 543 | 185.00 |
| 06/26/2026 09:00 | 705 | 185.00 |
| 06/26/2026 09:00 | 315 | 185.00 |
| 06/26/2026 09:00 | 393 | 185.00 |
| 06/26/2026 09:00 | 292 | 185.00 |
| 06/26/2026 09:00 | 75 | 185.00 |
| 06/26/2026 09:00 | 524 | 185.00 |
| 06/26/2026 09:00 | 9 | 185.00 |
| 06/26/2026 09:00 | 191 | 185.00 |
| 06/26/2026 09:00 | 154 | 185.00 |
| 06/26/2026 09:00 | 106 | 185.00 |
| 06/26/2026 09:00 | 49 | 185.00 |
| 06/26/2026 09:00 | 57 | 185.00 |
| 06/26/2026 09:00 | 20 | 185.00 |
| 06/26/2026 09:00 | 15 | 185.00 |
| 06/26/2026 09:00 | 42 | 185.00 |
| 06/26/2026 09:00 | 28 | 185.00 |
| 06/26/2026 09:00 | 17 | 185.00 |
| 06/26/2026 09:00 | 22 | 185.00 |
| 06/26/2026 09:00 | 11 | 185.00 |
| 06/26/2026 09:00 | 12 | 185.00 |
| 06/26/2026 09:00 | 42 | 185.00 |
| 06/26/2026 09:00 | 9 | 185.00 |
| 06/26/2026 09:00 | 8 | 185.00 |
| 06/26/2026 09:00 | 15 | 185.00 |
| 06/26/2026 09:00 | 28 | 185.00 |
| 06/26/2026 09:00 | 37 | 185.00 |
| 06/26/2026 09:00 | 53 | 185.00 |
| 06/26/2026 09:00 | 1 | 185.00 |
| 06/26/2026 09:00 | 6 | 185.00 |
| 06/26/2026 09:00 | 6 | 185.00 |
| 06/26/2026 09:00 | 10 | 185.00 |
| 06/26/2026 09:00 | 2 | 185.00 |
| 06/26/2026 09:00 | 54 | 185.00 |
| 06/26/2026 09:00 | 28 | 185.00 |
| 06/26/2026 09:00 | 2 | 185.00 |
| 06/26/2026 09:00 | 3 | 185.00 |