Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2026
-
12:06:55
|
Geld
07.04.2026 -
12:06:25
|
Geld Volumen |
Brief
07.04.2026 -
12:07:14
|
Brief Volumen |
|---|---|---|---|---|
|
203.55
+1.80
(
+0.89% )
|
203.30
|
91 |
203.60
|
103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2026 12:06 | 32 | 203.30 |
| 04/07/2026 12:06 | 54 | 203.30 |
| 04/07/2026 12:06 | 114 | 203.55 |
| 04/07/2026 12:06 | 54 | 203.30 |
| 04/07/2026 12:06 | 5 | 203.30 |
| 04/07/2026 12:06 | 42 | 203.30 |
| 04/07/2026 12:05 | 12 | 203.60 |
| 04/07/2026 12:05 | 15 | 203.60 |
| 04/07/2026 12:03 | 289 | 203.45 |
| 04/07/2026 12:03 | 48 | 203.45 |
| 04/07/2026 12:03 | 10 | 203.50 |
| 04/07/2026 12:03 | 48 | 203.50 |
| 04/07/2026 12:02 | 5 | 203.50 |
| 04/07/2026 12:02 | 52 | 203.50 |
| 04/07/2026 12:02 | 489 | 203.50 |
| 04/07/2026 11:57 | 54 | 203.65 |
| 04/07/2026 11:57 | 6 | 203.65 |
| 04/07/2026 11:56 | 448 | 203.50 |
| 04/07/2026 11:56 | 50 | 203.55 |
| 04/07/2026 11:56 | 102 | 203.60 |
| 04/07/2026 11:55 | 11 | 203.35 |
| 04/07/2026 11:55 | 2400 | 203.35 |
| 04/07/2026 11:55 | 600 | 203.35 |
| 04/07/2026 11:55 | 400 | 203.35 |
| 04/07/2026 11:49 | 5 | 203.25 |
| 04/07/2026 11:49 | 68 | 203.25 |
| 04/07/2026 11:49 | 14 | 203.25 |
| 04/07/2026 11:49 | 258 | 203.25 |
| 04/07/2026 11:49 | 248 | 203.05 |
| 04/07/2026 11:49 | 81 | 202.95 |
| 04/07/2026 11:49 | 6 | 202.95 |
| 04/07/2026 11:49 | 6 | 202.95 |
| 04/07/2026 11:49 | 45 | 202.95 |
| 04/07/2026 11:49 | 5 | 202.95 |
| 04/07/2026 11:49 | 310 | 202.95 |
| 04/07/2026 11:47 | 31 | 202.95 |
| 04/07/2026 11:46 | 73 | 203.05 |
| 04/07/2026 11:45 | 16 | 203.10 |
| 04/07/2026 11:45 | 12 | 203.10 |
| 04/07/2026 11:45 | 64 | 203.30 |
| 04/07/2026 11:45 | 238 | 203.30 |
| 04/07/2026 11:45 | 100 | 203.00 |
| 04/07/2026 11:45 | 100 | 203.00 |
| 04/07/2026 11:45 | 338 | 203.10 |
| 04/07/2026 11:39 | 70 | 203.10 |
| 04/07/2026 11:39 | 30 | 203.10 |
| 04/07/2026 11:37 | 18 | 203.30 |
| 04/07/2026 11:37 | 32 | 203.30 |
| 04/07/2026 11:34 | 262 | 203.20 |
| 04/07/2026 11:34 | 93 | 203.20 |
| 04/07/2026 11:34 | 10 | 203.20 |
| 04/07/2026 11:34 | 260 | 203.20 |
| 04/07/2026 11:34 | 248 | 203.10 |
| 04/07/2026 11:33 | 75 | 203.15 |
| 04/07/2026 11:26 | 70 | 203.25 |
| 04/07/2026 11:26 | 36 | 203.25 |
| 04/07/2026 11:26 | 64 | 203.25 |
| 04/07/2026 11:26 | 25 | 203.15 |
| 04/07/2026 11:24 | 10 | 203.15 |
| 04/07/2026 11:22 | 100 | 203.00 |
| 04/07/2026 11:22 | 65 | 203.15 |
| 04/07/2026 11:21 | 8 | 203.25 |
| 04/07/2026 11:21 | 31 | 203.25 |
| 04/07/2026 11:13 | 100 | 203.20 |
| 04/07/2026 11:13 | 100 | 203.20 |
| 04/07/2026 11:13 | 100 | 203.20 |
| 04/07/2026 11:07 | 31 | 203.15 |
| 04/07/2026 11:07 | 155 | 203.40 |