Sparebanken Norge
SBNOR
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.02.2026 - 16:45:00
Geld
20.02.2026 - 16:30:00
Geld
Volumen 		Brief
20.02.2026 - 16:30:00
Brief
Volumen
205.30
+5.10 ( +2.55% )
200.00
30
209.00
402
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/20/2026 16:25 675 205.30
02/20/2026 16:25 24 205.30
02/20/2026 16:25 47 205.30
02/20/2026 16:25 46 205.30
02/20/2026 16:25 392 205.30
02/20/2026 16:25 49 205.30
02/20/2026 16:25 5 205.30
02/20/2026 16:25 47 205.30
02/20/2026 16:25 14 205.30
02/20/2026 16:25 15 205.30
02/20/2026 16:25 642 205.30
02/20/2026 16:25 34 205.30
02/20/2026 16:25 6 205.30
02/20/2026 16:25 10 205.30
02/20/2026 16:25 56 205.30
02/20/2026 16:25 54 205.30
02/20/2026 16:25 58 205.30
02/20/2026 16:25 59 205.30
02/20/2026 16:25 81 205.30
02/20/2026 16:25 46 205.30
02/20/2026 16:25 14 205.30
02/20/2026 16:25 32 205.30
02/20/2026 16:25 75 205.30
02/20/2026 16:25 14 205.30
02/20/2026 16:25 14 205.30
02/20/2026 16:25 205 205.30
02/20/2026 16:25 325 205.30
02/20/2026 16:25 878 205.30
02/20/2026 16:25 9 205.30
02/20/2026 16:25 7 205.30
02/20/2026 16:25 139 205.30
02/20/2026 16:25 4 205.30
02/20/2026 16:25 17 205.30
02/20/2026 16:25 481 205.30
02/20/2026 16:25 4 205.30
02/20/2026 16:25 6 205.30
02/20/2026 16:25 12 205.30
02/20/2026 16:25 1423 205.30
02/20/2026 16:25 13 205.30
02/20/2026 16:25 61 205.30
02/20/2026 16:25 20 205.30
02/20/2026 16:25 207 205.30
02/20/2026 16:25 331 205.30
02/20/2026 16:25 35 205.30
02/20/2026 16:25 668 205.30
02/20/2026 16:25 74 205.30
02/20/2026 16:25 26 205.30
02/20/2026 16:25 42 205.30
02/20/2026 16:25 662 205.30
02/20/2026 16:25 207 205.30
02/20/2026 16:25 206 205.30
02/20/2026 16:25 122 205.30
02/20/2026 16:25 265 205.30
02/20/2026 16:25 626 205.30
02/20/2026 16:25 143 205.30
02/20/2026 16:25 282 205.30
02/20/2026 16:25 1268 205.30
02/20/2026 16:25 958 205.30
02/20/2026 16:25 68 205.30
02/20/2026 16:25 27 205.30
02/20/2026 16:25 1219 205.30
02/20/2026 16:25 600 205.30
02/20/2026 16:25 164 205.30
02/20/2026 16:25 158 205.30
02/20/2026 16:25 94 205.30
02/20/2026 16:25 117 205.30
02/20/2026 16:25 343 205.30
02/20/2026 16:19 89 205.05
02/20/2026 16:17 35 205.10
02/20/2026 16:17 2 205.10
02/20/2026 16:17 33 205.10
02/20/2026 16:14 49 204.95
02/20/2026 16:14 39 205.10
02/20/2026 16:14 191 205.10
02/20/2026 16:12 191 205.20
02/20/2026 16:11 42 205.25
02/20/2026 16:10 80 205.20
02/20/2026 16:10 845 205.35
02/20/2026 16:09 32 205.15
02/20/2026 16:09 18 205.15
02/20/2026 16:06 40 204.95
02/20/2026 16:05 89 205.05
02/20/2026 16:05 89 205.05
02/20/2026 16:03 30 205.05
02/20/2026 16:03 14 205.05
02/20/2026 16:03 18 205.10
02/20/2026 16:03 185 205.10
02/20/2026 16:01 250 205.00
02/20/2026 16:01 500 205.00
02/20/2026 16:01 35 205.00
02/20/2026 16:01 100 205.00
02/20/2026 16:01 585 205.00
02/20/2026 16:01 2 205.00
02/20/2026 16:01 250 205.00
02/20/2026 16:01 10 205.00
02/20/2026 16:01 252 205.00
02/20/2026 16:01 8 204.65
02/20/2026 16:01 212 204.70
02/20/2026 16:01 382 204.95
02/20/2026 16:01 78 204.90
02/20/2026 16:01 158 204.90
02/20/2026 16:01 42 204.90
02/20/2026 16:01 100 204.60
02/20/2026 16:01 246 204.60
02/20/2026 16:01 37 204.55
02/20/2026 16:01 3 204.55
02/20/2026 16:01 31 204.50
02/20/2026 15:59 4 204.50
02/20/2026 15:55 4 204.30
02/20/2026 15:55 35 204.30
02/20/2026 15:55 20 204.30
02/20/2026 15:55 73 204.30
02/20/2026 15:54 4 203.85
02/20/2026 15:54 28 203.85
02/20/2026 15:54 36 204.00
02/20/2026 15:54 70 204.00
02/20/2026 15:54 131 204.00
02/20/2026 15:53 49 204.00
02/20/2026 15:52 37 203.90
02/20/2026 15:48 95 203.90
02/20/2026 15:48 3 203.85
02/20/2026 15:48 3 203.85
02/20/2026 15:48 3 203.85
02/20/2026 15:48 47 203.85
02/20/2026 15:47 5 203.95
02/20/2026 15:46 98 203.85
02/20/2026 15:45 10 203.85