Sparebanken Norge
SBNOR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.12.2025 - 16:45:00
Geld
30.12.2025 - 16:30:00
Geld
Volumen 		Brief
30.12.2025 - 16:30:00
Brief
Volumen
198.06
+2.16 ( +1.10% )
195.00
600
200.00
2'912
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 16:25 27 198.06
12/30/2025 16:25 78 198.06
12/30/2025 16:25 101 198.06
12/30/2025 16:25 972 198.06
12/30/2025 16:25 200 198.06
12/30/2025 16:25 68 198.06
12/30/2025 16:25 1033 198.06
12/30/2025 16:25 850 198.06
12/30/2025 16:25 1984 198.06
12/30/2025 16:25 2269 198.06
12/30/2025 16:25 2522 198.06
12/30/2025 16:25 2300 198.06
12/30/2025 16:25 2070 198.06
12/30/2025 16:25 2462 198.06
12/30/2025 16:25 2161 198.06
12/30/2025 16:25 947 198.06
12/30/2025 16:25 2269 198.06
12/30/2025 16:25 2702 198.06
12/30/2025 16:25 12 198.06
12/30/2025 16:25 1950 198.06
12/30/2025 16:25 61 198.06
12/30/2025 16:25 1862 198.06
12/30/2025 16:25 79 198.06
12/30/2025 16:25 82 198.06
12/30/2025 16:25 66 198.06
12/30/2025 16:25 64 198.06
12/30/2025 16:25 250 198.06
12/30/2025 16:25 102 198.06
12/30/2025 16:25 1236 198.06
12/30/2025 16:25 102 198.06
12/30/2025 16:25 105 198.06
12/30/2025 16:25 74 198.06
12/30/2025 16:25 357 198.06
12/30/2025 16:25 684 198.06
12/30/2025 16:25 102 198.06
12/30/2025 16:25 105 198.06
12/30/2025 16:25 64 198.06
12/30/2025 16:25 66 198.06
12/30/2025 16:25 67 198.06
12/30/2025 16:25 62 198.06
12/30/2025 16:25 1502 198.06
12/30/2025 16:25 1185 198.06
12/30/2025 16:25 295 198.06
12/30/2025 16:25 105 198.06
12/30/2025 16:25 105 198.06
12/30/2025 16:25 9 198.06
12/30/2025 16:25 662 198.06
12/30/2025 16:25 494 198.06
12/30/2025 16:25 937 198.06
12/30/2025 16:25 79 198.06
12/30/2025 16:25 93 198.06
12/30/2025 16:25 6 198.06
12/30/2025 16:25 620 198.06
12/30/2025 16:25 228 198.06
12/30/2025 16:25 687 198.06
12/30/2025 16:25 558 198.06
12/30/2025 16:25 558 198.06
12/30/2025 16:25 65 198.06
12/30/2025 16:25 94 198.06
12/30/2025 16:25 1099 198.06
12/30/2025 16:25 217 198.06
12/30/2025 16:25 58 198.06
12/30/2025 16:25 1151 198.06
12/30/2025 16:25 727 198.06
12/30/2025 16:25 1 198.06
12/30/2025 16:25 397 198.06
12/30/2025 16:25 116 198.06
12/30/2025 16:25 309 198.06
12/30/2025 16:25 257 198.06
12/30/2025 16:25 325 198.06
12/30/2025 16:25 247 198.06
12/30/2025 16:25 255 198.06
12/30/2025 16:25 109 198.06
12/30/2025 16:25 102 198.06
12/30/2025 16:25 55 198.06
12/30/2025 16:25 47 198.06
12/30/2025 16:25 98 198.06
12/30/2025 16:25 219 198.06
12/30/2025 16:25 1129 198.06
12/30/2025 16:25 162 198.06
12/30/2025 16:25 274 198.06
12/30/2025 16:25 490 198.06
12/30/2025 16:25 10 198.06
12/30/2025 16:25 34 198.06
12/30/2025 16:25 119 198.06
12/30/2025 16:25 313 198.06
12/30/2025 16:25 44 198.06
12/30/2025 16:25 53 198.06
12/30/2025 16:25 59 198.06
12/30/2025 16:25 136 198.06
12/30/2025 16:25 53 198.06
12/30/2025 16:25 36 198.06
12/30/2025 16:25 1884 198.06
12/30/2025 16:25 577 198.06
12/30/2025 16:25 28 198.06
12/30/2025 16:25 877 198.06
12/30/2025 16:25 121 198.06
12/30/2025 16:25 668 198.06
12/30/2025 16:25 182 198.06
12/30/2025 16:25 373 198.06
12/30/2025 16:19 6 198.14
12/30/2025 16:19 15 198.14
12/30/2025 16:19 253 198.14
12/30/2025 16:19 845 198.22
12/30/2025 16:19 2 198.30
12/30/2025 16:19 27 198.32
12/30/2025 16:14 9828 198.27
12/30/2025 16:12 34 198.42
12/30/2025 16:10 10 198.24
12/30/2025 16:10 12 198.22
12/30/2025 16:02 2 198.42
12/30/2025 16:01 4 198.14
12/30/2025 16:01 41 198.18
12/30/2025 16:01 51 198.20
12/30/2025 16:01 54 198.20
12/30/2025 16:00 15 198.40
12/30/2025 16:00 51 198.40
12/30/2025 16:00 31 198.40
12/30/2025 16:00 31 198.38
12/30/2025 15:59 68 198.44
12/30/2025 15:59 169 198.42
12/30/2025 15:59 9 198.42
12/30/2025 15:59 41 198.44
12/30/2025 15:59 85 198.44
12/30/2025 15:59 7 198.44
12/30/2025 15:57 41 198.40
12/30/2025 15:57 22 198.40
12/30/2025 15:56 7 198.30
12/30/2025 15:56 88 198.30
12/30/2025 15:53 143 198.32
12/30/2025 15:53 979 198.30
12/30/2025 15:53 30 198.30
12/30/2025 15:53 51 198.30
12/30/2025 15:53 48 198.30
12/30/2025 15:52 41 198.20
12/30/2025 15:49 14 198.20
12/30/2025 15:48 135 198.14
12/30/2025 15:47 83 197.94
12/30/2025 15:45 14 197.96
12/30/2025 15:45 9 197.90