Sparebanken Norge
SBNOR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2026 - 12:06:55
Geld
07.04.2026 - 12:06:25
Geld
Volumen
Brief
07.04.2026 - 12:07:14
Brief
Volumen
203.55
+1.80 ( +0.89% )
203.30
91
203.60
103
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2026 12:06 32 203.30
04/07/2026 12:06 54 203.30
04/07/2026 12:06 114 203.55
04/07/2026 12:06 54 203.30
04/07/2026 12:06 5 203.30
04/07/2026 12:06 42 203.30
04/07/2026 12:05 12 203.60
04/07/2026 12:05 15 203.60
04/07/2026 12:03 289 203.45
04/07/2026 12:03 48 203.45
04/07/2026 12:03 10 203.50
04/07/2026 12:03 48 203.50
04/07/2026 12:02 5 203.50
04/07/2026 12:02 52 203.50
04/07/2026 12:02 489 203.50
04/07/2026 11:57 54 203.65
04/07/2026 11:57 6 203.65
04/07/2026 11:56 448 203.50
04/07/2026 11:56 50 203.55
04/07/2026 11:56 102 203.60
04/07/2026 11:55 11 203.35
04/07/2026 11:55 2400 203.35
04/07/2026 11:55 600 203.35
04/07/2026 11:55 400 203.35
04/07/2026 11:49 5 203.25
04/07/2026 11:49 68 203.25
04/07/2026 11:49 14 203.25
04/07/2026 11:49 258 203.25
04/07/2026 11:49 248 203.05
04/07/2026 11:49 81 202.95
04/07/2026 11:49 6 202.95
04/07/2026 11:49 6 202.95
04/07/2026 11:49 45 202.95
04/07/2026 11:49 5 202.95
04/07/2026 11:49 310 202.95
04/07/2026 11:47 31 202.95
04/07/2026 11:46 73 203.05
04/07/2026 11:45 16 203.10
04/07/2026 11:45 12 203.10
04/07/2026 11:45 64 203.30
04/07/2026 11:45 238 203.30
04/07/2026 11:45 100 203.00
04/07/2026 11:45 100 203.00
04/07/2026 11:45 338 203.10
04/07/2026 11:39 70 203.10
04/07/2026 11:39 30 203.10
04/07/2026 11:37 18 203.30
04/07/2026 11:37 32 203.30
04/07/2026 11:34 262 203.20
04/07/2026 11:34 93 203.20
04/07/2026 11:34 10 203.20
04/07/2026 11:34 260 203.20
04/07/2026 11:34 248 203.10
04/07/2026 11:33 75 203.15
04/07/2026 11:26 70 203.25
04/07/2026 11:26 36 203.25
04/07/2026 11:26 64 203.25
04/07/2026 11:26 25 203.15
04/07/2026 11:24 10 203.15
04/07/2026 11:22 100 203.00
04/07/2026 11:22 65 203.15
04/07/2026 11:21 8 203.25
04/07/2026 11:21 31 203.25
04/07/2026 11:13 100 203.20
04/07/2026 11:13 100 203.20
04/07/2026 11:13 100 203.20
04/07/2026 11:07 31 203.15
04/07/2026 11:07 155 203.40