Sparebanken Norge
SBNOR
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 15:07:40
Geld
21.05.2025 - 15:09:33
Geld
Volumen 		Brief
21.05.2025 - 15:07:40
Brief
Volumen
155.34
+3.14 ( +2.06% )
155.30
595
155.50
953
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 15:07 90 155.30
05/21/2025 15:07 631 155.30
05/21/2025 15:07 85 155.30
05/21/2025 15:07 545 155.30
05/21/2025 15:06 74 155.30
05/21/2025 15:06 128 155.30
05/21/2025 15:06 77 155.28
05/21/2025 15:06 25 155.28
05/21/2025 15:06 10 155.28
05/21/2025 15:06 193 155.20
05/21/2025 15:06 31 155.20
05/21/2025 15:06 43 155.28
05/21/2025 15:06 95 155.28
05/21/2025 15:04 57 155.28
05/21/2025 15:03 96 155.28
05/21/2025 15:03 43 155.28
05/21/2025 15:00 119 155.28
05/21/2025 15:00 126 155.28
05/21/2025 15:00 100 155.28
05/21/2025 15:00 10 155.24
05/21/2025 15:00 124 155.16
05/21/2025 15:00 727 155.12
05/21/2025 15:00 900 155.12
05/21/2025 15:00 795 155.12
05/21/2025 15:00 60 155.12
05/21/2025 15:00 251 155.12
05/21/2025 15:00 623 155.12
05/21/2025 14:59 13 155.12
05/21/2025 14:59 13 155.12
05/21/2025 14:59 442 155.12
05/21/2025 14:58 733 155.12
05/21/2025 14:58 78 155.12
05/21/2025 14:58 25 155.10
05/21/2025 14:58 25 155.10
05/21/2025 14:58 200 155.12
05/21/2025 14:58 122 155.14
05/21/2025 14:58 95 155.28
05/21/2025 14:55 96 155.28
05/21/2025 14:53 90 155.24
05/21/2025 14:53 69 155.28
05/21/2025 14:53 55 155.26
05/21/2025 14:53 35 155.26
05/21/2025 14:52 7 155.28
05/21/2025 14:52 86 155.14
05/21/2025 14:50 6 155.16
05/21/2025 14:49 58 155.16
05/21/2025 14:48 140 155.16
05/21/2025 14:48 139 155.16
05/21/2025 14:48 109 155.16
05/21/2025 14:48 109 155.16
05/21/2025 14:48 92 155.16
05/21/2025 14:48 53 155.14
05/21/2025 14:48 18 155.14
05/21/2025 14:48 228 155.16
05/21/2025 14:48 82 155.16
05/21/2025 14:48 37 155.16
05/21/2025 14:46 2 155.16
05/21/2025 14:43 99 155.14
05/21/2025 14:43 18 155.16
05/21/2025 14:43 195 155.20
05/21/2025 14:43 31 155.20
05/21/2025 14:43 20 155.20
05/21/2025 14:36 64 155.12
05/21/2025 14:36 1248 155.10
05/21/2025 14:36 100 155.08
05/21/2025 14:36 135 155.04
05/21/2025 14:36 1 155.00
05/21/2025 14:34 69 154.88
05/21/2025 14:34 6 154.88
05/21/2025 14:31 32 154.94
05/21/2025 14:31 32 154.94
05/21/2025 14:31 140 154.94
05/21/2025 14:31 17 154.96
05/21/2025 14:31 57 154.98
05/21/2025 14:31 23 155.02
05/21/2025 14:30 227 155.00
05/21/2025 14:30 100 155.02
05/21/2025 14:30 243 155.08
05/21/2025 14:30 25 155.08
05/21/2025 14:30 244 155.18
05/21/2025 14:30 100 155.18
05/21/2025 14:30 6 155.12
05/21/2025 14:26 62 155.02
05/21/2025 14:26 60 155.02
05/21/2025 14:26 1 155.02
05/21/2025 14:26 1 155.02
05/21/2025 14:25 100 155.00
05/21/2025 14:18 40 154.84
05/21/2025 14:17 65 154.84
05/21/2025 14:17 955 154.86
05/21/2025 14:17 45 154.88
05/21/2025 14:14 3 155.02
05/21/2025 14:14 1 155.02
05/21/2025 14:14 86 155.00
05/21/2025 14:14 10 155.00
05/21/2025 14:07 719 155.22
05/21/2025 14:07 90 155.22
05/21/2025 14:07 41 155.22
05/21/2025 14:07 1 155.22
05/21/2025 14:07 100 155.12
05/21/2025 14:07 76 155.10
05/21/2025 14:07 49 155.10
05/21/2025 14:07 134 155.04
05/21/2025 14:07 90 155.00
05/21/2025 14:07 14 154.92
05/21/2025 14:07 3 154.92
05/21/2025 14:07 88 154.92
05/21/2025 14:07 126 154.92
05/21/2025 14:07 223 154.94