Sparebanken Vest
SVEG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 16:45:00
Geld
04.04.2025 - 16:30:00
Geld
Volumen 		Brief
04.04.2025 - 16:30:00
Brief
Volumen
127.50
-5.12 ( -3.86% )
127.34
786
129.00
222
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:25 300 127.50
04/04/2025 16:25 45 127.50
04/04/2025 16:25 128 127.50
04/04/2025 16:25 45 127.50
04/04/2025 16:25 42 127.50
04/04/2025 16:25 45 127.50
04/04/2025 16:25 42 127.50
04/04/2025 16:25 56 127.50
04/04/2025 16:25 49 127.50
04/04/2025 16:25 3178 127.50
04/04/2025 16:25 81 127.50
04/04/2025 16:25 10 127.50
04/04/2025 16:25 300 127.50
04/04/2025 16:25 11 127.50
04/04/2025 16:25 565 127.50
04/04/2025 16:25 84 127.50
04/04/2025 16:25 1132 127.50
04/04/2025 16:25 55 127.50
04/04/2025 16:25 217 127.50
04/04/2025 16:25 8 127.50
04/04/2025 16:25 1385 127.50
04/04/2025 16:25 638 127.50
04/04/2025 16:25 162 127.50
04/04/2025 16:25 1425 127.50
04/04/2025 16:25 247 127.50
04/04/2025 16:25 264 127.50
04/04/2025 16:25 241 127.50
04/04/2025 16:25 61 127.50
04/04/2025 16:25 38 127.50
04/04/2025 16:25 332 127.50
04/04/2025 16:25 151 127.50
04/04/2025 16:25 526 127.50
04/04/2025 16:25 230 127.50
04/04/2025 16:25 504 127.50
04/04/2025 16:25 203 127.50
04/04/2025 16:25 706 127.50
04/04/2025 16:25 239 127.50
04/04/2025 16:25 170 127.50
04/04/2025 16:25 2077 127.50
04/04/2025 16:25 48 127.50
04/04/2025 16:25 216 127.50
04/04/2025 16:25 1101 127.50
04/04/2025 16:25 204 127.50
04/04/2025 16:25 243 127.50
04/04/2025 16:25 738 127.50
04/04/2025 16:25 226 127.50
04/04/2025 16:25 762 127.50
04/04/2025 16:25 438 127.50
04/04/2025 16:25 302 127.50
04/04/2025 16:25 2831 127.50
04/04/2025 16:25 106 127.50
04/04/2025 16:25 43 127.50
04/04/2025 16:25 712 127.50
04/04/2025 16:25 83 127.50
04/04/2025 16:25 1027 127.50
04/04/2025 16:25 460 127.50
04/04/2025 16:25 988 127.50
04/04/2025 16:25 1170 127.50
04/04/2025 16:25 602 127.50
04/04/2025 16:25 140 127.50
04/04/2025 16:25 70 127.50
04/04/2025 16:25 1266 127.50
04/04/2025 16:25 8 127.50
04/04/2025 16:25 138 127.50
04/04/2025 16:25 83 127.50
04/04/2025 16:25 246 127.50
04/04/2025 16:25 240 127.50
04/04/2025 16:25 287 127.50
04/04/2025 16:25 245 127.50
04/04/2025 16:25 532 127.50
04/04/2025 16:25 2 127.50
04/04/2025 16:25 8 127.50
04/04/2025 16:25 355 127.50
04/04/2025 16:25 10 127.50
04/04/2025 16:25 256 127.50
04/04/2025 16:25 190 127.50
04/04/2025 16:25 107 127.50
04/04/2025 16:25 10 127.50
04/04/2025 16:25 81 127.50
04/04/2025 16:25 50 127.50
04/04/2025 16:25 203 127.50
04/04/2025 16:25 842 127.50
04/04/2025 16:25 54 127.50
04/04/2025 16:25 81 127.50
04/04/2025 16:25 384 127.50
04/04/2025 16:25 57 127.50
04/04/2025 16:25 70 127.50
04/04/2025 16:25 31 127.50
04/04/2025 16:25 7 127.50
04/04/2025 16:25 23 127.50
04/04/2025 16:25 64 127.50
04/04/2025 16:25 190 127.50
04/04/2025 16:19 48 127.50
04/04/2025 16:19 38 127.42
04/04/2025 16:18 14 127.42
04/04/2025 16:17 90 127.40
04/04/2025 16:16 99 127.22
04/04/2025 16:16 16 127.22
04/04/2025 16:16 3 127.22
04/04/2025 16:16 408 127.20
04/04/2025 16:16 27 127.20
04/04/2025 16:15 112 127.14
04/04/2025 16:15 106 127.14
04/04/2025 16:13 4 127.18
04/04/2025 16:13 4 127.18
04/04/2025 16:13 54 127.18
04/04/2025 16:11 110 127.14
04/04/2025 16:11 55 127.14
04/04/2025 16:11 34 127.14
04/04/2025 16:11 61 127.14
04/04/2025 16:11 155 127.16
04/04/2025 16:11 129 127.16
04/04/2025 16:09 600 127.20
04/04/2025 16:06 105 127.24
04/04/2025 16:06 90 127.22
04/04/2025 16:06 105 127.20
04/04/2025 16:06 12 127.20
04/04/2025 16:05 68 127.20
04/04/2025 16:05 437 127.18
04/04/2025 16:03 90 127.20
04/04/2025 16:03 105 127.18
04/04/2025 16:03 157 127.18
04/04/2025 16:03 43 127.18
04/04/2025 16:01 51 127.08
04/04/2025 16:01 71 127.08
04/04/2025 16:01 71 127.10
04/04/2025 16:01 81 127.14
04/04/2025 16:01 106 127.14
04/04/2025 16:00 50 127.08
04/04/2025 16:00 60 127.08
04/04/2025 16:00 110 127.10
04/04/2025 16:00 57 127.10
04/04/2025 16:00 93 127.10
04/04/2025 16:00 207 127.10
04/04/2025 16:00 100 127.20
04/04/2025 16:00 82 127.20
04/04/2025 16:00 205 127.22
04/04/2025 16:00 65 127.30
04/04/2025 16:00 44 127.30
04/04/2025 16:00 100 127.30
04/04/2025 16:00 50 127.34
04/04/2025 16:00 43 127.34
04/04/2025 15:58 50 127.44
04/04/2025 15:58 43 127.34
04/04/2025 15:58 12 127.32
04/04/2025 15:58 12 127.32
04/04/2025 15:57 58 127.28
04/04/2025 15:56 21 127.26
04/04/2025 15:56 581 127.26
04/04/2025 15:55 83 127.22
04/04/2025 15:55 83 127.22
04/04/2025 15:55 592 127.12
04/04/2025 15:55 69 127.12
04/04/2025 15:55 182 127.12
04/04/2025 15:55 69 127.14
04/04/2025 15:55 182 127.16
04/04/2025 15:55 57 127.20
04/04/2025 15:55 106 127.22
04/04/2025 15:55 42 127.28
04/04/2025 15:55 25 127.28
04/04/2025 15:53 47 127.32
04/04/2025 15:53 7 127.28
04/04/2025 15:53 8 127.28
04/04/2025 15:53 121 127.28
04/04/2025 15:53 451 127.28
04/04/2025 15:50 104 127.18
04/04/2025 15:50 178 127.14
04/04/2025 15:50 38 127.14
04/04/2025 15:50 54 127.16
04/04/2025 15:50 40 127.16
04/04/2025 15:50 33 127.18
04/04/2025 15:50 103 127.20
04/04/2025 15:50 10 127.20
04/04/2025 15:50 12 127.20
04/04/2025 15:50 84 127.20
04/04/2025 15:50 9 127.20
04/04/2025 15:48 18 127.20
04/04/2025 15:48 4 127.20
04/04/2025 15:48 8 127.20
04/04/2025 15:48 22 127.20
04/04/2025 15:47 57 127.30
04/04/2025 15:47 20 127.36
04/04/2025 15:46 29 127.28
04/04/2025 15:46 43 127.28
04/04/2025 15:46 8 127.28
04/04/2025 15:45 31 127.28