Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:17
|
Geld
04.11.2025 -
20:27:17
|
Geld Volumen |
Brief
04.11.2025 -
20:27:17
|
Brief Volumen |
|---|---|---|---|---|
|
31.78
-0.53
(
-1.64% )
|
31.58
|
100 |
31.84
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 2 | 31.71 |
| 11/04/2025 14:26 | 1 | 31.83 |
| 11/04/2025 14:26 | 1 | 31.71 |
| 11/04/2025 14:26 | 4 | 31.83 |
| 11/04/2025 14:26 | 1 | 31.71 |
| 11/04/2025 14:26 | 8 | 31.71 |
| 11/04/2025 14:26 | 8 | 31.71 |
| 11/04/2025 14:26 | 1 | 31.71 |
| 11/04/2025 14:26 | 19 | 31.63 |
| 11/04/2025 14:26 | 2 | 31.71 |
| 11/04/2025 14:26 | 2 | 31.71 |
| 11/04/2025 14:26 | 200 | 31.7576 |
| 11/04/2025 14:25 | 15 | 31.71 |
| 11/04/2025 14:25 | 22 | 31.7098 |
| 11/04/2025 14:24 | 19 | 31.63 |
| 11/04/2025 14:24 | 17 | 31.681 |
| 11/04/2025 14:24 | 19 | 31.6938 |
| 11/04/2025 14:24 | 8 | 31.71 |
| 11/04/2025 14:23 | 2 | 31.71 |
| 11/04/2025 14:23 | 8 | 31.71 |
| 11/04/2025 14:23 | 2 | 31.71 |
| 11/04/2025 14:23 | 8 | 31.71 |