Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
58.27
+0.44
(
+0.76% )
|
58.14
|
100 |
58.27
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 58.27 |
| 07/10/2026 23:20 | � | 58.27 |
| 07/10/2026 22:30 | � | 58.27 |
| 07/10/2026 22:00 | 31 | 58.31 |
| 07/10/2026 22:00 | � | 58.27 |
| 07/10/2026 22:00 | 29421 | 58.27 |
| 07/10/2026 21:59 | 44 | 58.23 |
| 07/10/2026 21:59 | 27 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 11 | 58.25 |
| 07/10/2026 21:59 | 26 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 192 | 58.26 |
| 07/10/2026 21:59 | 6 | 58.27 |
| 07/10/2026 21:59 | 6 | 58.26 |
| 07/10/2026 21:59 | 28 | 58.27 |
| 07/10/2026 21:59 | 15 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 7 | 58.27 |
| 07/10/2026 21:59 | 13 | 58.24 |
| 07/10/2026 21:59 | 4 | 58.24 |
| 07/10/2026 21:59 | 9 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 35 | 58.24 |
| 07/10/2026 21:59 | 178 | 58.27 |
| 07/10/2026 21:59 | 9 | 58.27 |
| 07/10/2026 21:59 | 10 | 58.27 |
| 07/10/2026 21:59 | 24 | 58.27 |
| 07/10/2026 21:59 | 4 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 2 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 6 | 58.27 |
| 07/10/2026 21:59 | 4 | 58.27 |
| 07/10/2026 21:59 | 7 | 58.27 |
| 07/10/2026 21:59 | 7 | 58.255 |
| 07/10/2026 21:59 | 2 | 58.27 |
| 07/10/2026 21:59 | 3 | 58.30 |
| 07/10/2026 21:59 | 4 | 58.31 |
| 07/10/2026 21:59 | 1 | 58.31 |
| 07/10/2026 21:59 | 34 | 58.30 |
| 07/10/2026 21:59 | 5 | 58.31 |
| 07/10/2026 21:59 | 4 | 58.31 |
| 07/10/2026 21:59 | 48 | 58.31 |
| 07/10/2026 21:59 | 1 | 58.33 |
| 07/10/2026 21:59 | 300 | 58.33 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.33 |
| 07/10/2026 21:59 | 136 | 58.35 |
| 07/10/2026 21:59 | 12 | 58.35 |
| 07/10/2026 21:59 | 120 | 58.34 |
| 07/10/2026 21:59 | 80 | 58.34 |
| 07/10/2026 21:59 | 8 | 58.34 |
| 07/10/2026 21:59 | 12 | 58.34 |
| 07/10/2026 21:59 | 30 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 12 | 58.34 |
| 07/10/2026 21:59 | 14 | 58.34 |
| 07/10/2026 21:59 | 32 | 58.34 |
| 07/10/2026 21:59 | 5 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 37 | 58.34 |
| 07/10/2026 21:59 | 7 | 58.34 |
| 07/10/2026 21:59 | 14 | 58.34 |
| 07/10/2026 21:59 | 54 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 4 | 58.34 |
| 07/10/2026 21:59 | 28 | 58.34 |
| 07/10/2026 21:59 | 120 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 47 | 58.34 |
| 07/10/2026 21:59 | 5 | 58.34 |
| 07/10/2026 21:59 | 61 | 58.34 |
| 07/10/2026 21:59 | 300 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 80 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.365 |
| 07/10/2026 21:59 | 7 | 58.365 |
| 07/10/2026 21:59 | 4 | 58.38 |
| 07/10/2026 21:59 | 5 | 58.38 |
| 07/10/2026 21:59 | 25 | 58.38 |
| 07/10/2026 21:59 | 14 | 58.38 |
| 07/10/2026 21:59 | 1 | 58.37 |
| 07/10/2026 21:59 | 15 | 58.38 |
| 07/10/2026 21:59 | 300 | 58.33 |
| 07/10/2026 21:59 | 47 | 58.33 |
| 07/10/2026 21:59 | 47 | 58.33 |
| 07/10/2026 21:59 | 6 | 58.34 |
| 07/10/2026 21:59 | 4 | 58.34 |
| 07/10/2026 21:59 | 9 | 58.34 |
| 07/10/2026 21:59 | 8 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:58 | 10 | 58.34 |
| 07/10/2026 21:58 | 18 | 58.34 |
| 07/10/2026 21:58 | 25 | 58.34 |
| 07/10/2026 21:58 | 25 | 58.34 |
| 07/10/2026 21:58 | 25 | 58.34 |
| 07/10/2026 21:58 | 25 | 58.34 |
| 07/10/2026 21:58 | 65 | 58.315 |
| 07/10/2026 21:58 | 42 | 58.36 |
| 07/10/2026 21:58 | 1 | 58.32 |
| 07/10/2026 21:58 | 6 | 58.315 |
| 07/10/2026 21:58 | 21 | 58.27 |
| 07/10/2026 21:58 | 40 | 58.26 |
| 07/10/2026 21:58 | 300 | 58.25 |
| 07/10/2026 21:58 | 4 | 58.25 |
| 07/10/2026 21:58 | 3 | 58.25 |
| 07/10/2026 21:58 | 200 | 58.25 |
| 07/10/2026 21:58 | 100 | 58.25 |
| 07/10/2026 21:58 | 100 | 58.25 |
| 07/10/2026 21:58 | 15 | 58.25 |
| 07/10/2026 21:58 | 100 | 58.25 |
| 07/10/2026 21:58 | 100 | 58.25 |
| 07/10/2026 21:58 | 79 | 58.25 |
| 07/10/2026 21:58 | 100 | 58.25 |
| 07/10/2026 21:58 | 9 | 58.22 |
| 07/10/2026 21:58 | 4 | 58.25 |
| 07/10/2026 21:58 | 1 | 58.22 |
| 07/10/2026 21:58 | 1 | 58.22 |
| 07/10/2026 21:58 | 16 | 58.25 |
| 07/10/2026 21:58 | 1 | 58.25 |
| 07/10/2026 21:57 | 7 | 58.22 |
| 07/10/2026 21:57 | 72 | 58.22 |
| 07/10/2026 21:57 | 21 | 58.22 |
| 07/10/2026 21:57 | 66 | 58.21 |
| 07/10/2026 21:57 | 100 | 58.21 |
| 07/10/2026 21:57 | 144 | 58.21 |
| 07/10/2026 21:57 | 190 | 58.21 |
| 07/10/2026 21:57 | 190 | 58.21 |
| 07/10/2026 21:57 | 10 | 58.21 |
| 07/10/2026 21:57 | 90 | 58.21 |
| 07/10/2026 21:57 | 110 | 58.21 |
| 07/10/2026 21:57 | 60 | 58.21 |
| 07/10/2026 21:57 | 72 | 58.21 |
| 07/10/2026 21:57 | 68 | 58.21 |
| 07/10/2026 21:57 | 3 | 58.21 |
| 07/10/2026 21:57 | 4 | 58.21 |
| 07/10/2026 21:57 | 25 | 58.21 |
| 07/10/2026 21:57 | 75 | 58.21 |
| 07/10/2026 21:57 | 141 | 58.21 |
| 07/10/2026 21:57 | 59 | 58.21 |
| 07/10/2026 21:57 | 200 | 58.21 |
| 07/10/2026 21:57 | 100 | 58.21 |
| 07/10/2026 21:57 | 9 | 58.21 |
| 07/10/2026 21:57 | 111 | 58.21 |
| 07/10/2026 21:57 | 21 | 58.21 |
| 07/10/2026 21:57 | 100 | 58.21 |
| 07/10/2026 21:57 | 1 | 58.16 |
| 07/10/2026 21:57 | 72 | 58.21 |
| 07/10/2026 21:57 | 7 | 58.21 |
| 07/10/2026 21:57 | 12 | 58.21 |
| 07/10/2026 21:57 | 125 | 58.21 |
| 07/10/2026 21:57 | 72 | 58.21 |
| 07/10/2026 21:57 | 3 | 58.21 |
| 07/10/2026 21:57 | 14 | 58.21 |
| 07/10/2026 21:57 | 2 | 58.21 |
| 07/10/2026 21:57 | 25 | 58.21 |
| 07/10/2026 21:57 | 72 | 58.21 |
| 07/10/2026 21:57 | 3 | 58.21 |
| 07/10/2026 21:57 | 30 | 58.21 |
| 07/10/2026 21:57 | 39 | 58.21 |
| 07/10/2026 21:57 | 44 | 58.21 |
| 07/10/2026 21:57 | 28 | 58.21 |
| 07/10/2026 21:57 | 72 | 58.21 |
| 07/10/2026 21:57 | 20 | 58.16 |
| 07/10/2026 21:57 | 1 | 58.14 |
| 07/10/2026 21:56 | 5 | 58.19 |
| 07/10/2026 21:56 | 27 | 58.19 |
| 07/10/2026 21:56 | 45 | 58.19 |
| 07/10/2026 21:56 | 10 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 15 | 58.19 |
| 07/10/2026 21:56 | 12 | 58.19 |
| 07/10/2026 21:56 | 8 | 58.19 |
| 07/10/2026 21:56 | 9 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 77 | 58.19 |
| 07/10/2026 21:56 | 23 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 80 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 100 | 58.19 |
| 07/10/2026 21:56 | 29 | 58.19 |
| 07/10/2026 21:56 | 28 | 58.19 |
| 07/10/2026 21:56 | 26 | 58.19 |
| 07/10/2026 21:56 | 90 | 58.20 |
| 07/10/2026 21:56 | 3 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 80 | 58.22 |
| 07/10/2026 21:56 | 13 | 58.20 |
| 07/10/2026 21:56 | 28 | 58.20 |
| 07/10/2026 21:56 | 5 | 58.20 |
| 07/10/2026 21:56 | 5 | 58.21 |
| 07/10/2026 21:56 | 70 | 58.22 |
| 07/10/2026 21:56 | 5 | 58.22 |
| 07/10/2026 21:56 | 5 | 58.22 |
| 07/10/2026 21:56 | 99 | 58.23 |
| 07/10/2026 21:56 | 1 | 58.23 |
| 07/10/2026 21:56 | 4 | 58.23 |
| 07/10/2026 21:56 | 4 | 58.23 |
| 07/10/2026 21:56 | 4 | 58.23 |
| 07/10/2026 21:56 | 242 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 158 | 58.22 |
| 07/10/2026 21:56 | 1 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 82 | 58.22 |
| 07/10/2026 21:56 | 2 | 58.22 |
| 07/10/2026 21:56 | 16 | 58.22 |
| 07/10/2026 21:56 | 344 | 58.22 |
| 07/10/2026 21:56 | 56 | 58.22 |
| 07/10/2026 21:56 | 16 | 58.22 |
| 07/10/2026 21:56 | 37 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 51 | 58.22 |
| 07/10/2026 21:56 | 9 | 58.22 |
| 07/10/2026 21:56 | 6 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 100 | 58.22 |
| 07/10/2026 21:56 | 17 | 58.20 |
| 07/10/2026 21:56 | 58 | 58.20 |
| 07/10/2026 21:56 | 25 | 58.20 |
| 07/10/2026 21:56 | 1 | 58.14 |
| 07/10/2026 21:56 | 15 | 58.19 |
| 07/10/2026 21:55 | 1 | 58.20 |
| 07/10/2026 21:55 | 6 | 58.20 |
| 07/10/2026 21:55 | 27 | 58.13 |
| 07/10/2026 21:55 | 1 | 58.13 |
| 07/10/2026 21:55 | 1 | 58.14 |
| 07/10/2026 21:55 | 33 | 58.14 |
| 07/10/2026 21:55 | 300 | 58.17 |
| 07/10/2026 21:55 | 1 | 58.28 |
| 07/10/2026 21:55 | 2 | 58.28 |
| 07/10/2026 21:55 | 2 | 58.28 |
| 07/10/2026 21:55 | 2 | 58.28 |
| 07/10/2026 21:54 | 2 | 58.16 |
| 07/10/2026 21:54 | 25 | 58.19 |
| 07/10/2026 21:54 | 98 | 58.17 |
| 07/10/2026 21:54 | 2 | 58.17 |
| 07/10/2026 21:54 | 47 | 58.14 |
| 07/10/2026 21:54 | 4 | 58.14 |
| 07/10/2026 21:54 | 48 | 58.13 |
| 07/10/2026 21:54 | 39 | 58.14 |
| 07/10/2026 21:54 | 48 | 58.13 |
| 07/10/2026 21:54 | 45 | 58.13 |
| 07/10/2026 21:54 | 26 | 58.13 |
| 07/10/2026 21:54 | 9 | 58.13 |
| 07/10/2026 21:54 | 20 | 58.13 |
| 07/10/2026 21:54 | 1 | 58.12 |
| 07/10/2026 21:54 | 26 | 58.12 |
| 07/10/2026 21:54 | 3 | 58.12 |
| 07/10/2026 21:54 | 30 | 58.12 |
| 07/10/2026 21:54 | 36 | 58.12 |
| 07/10/2026 21:54 | 4 | 58.12 |
| 07/10/2026 21:54 | 4 | 58.12 |
| 07/10/2026 21:54 | 96 | 58.11 |
| 07/10/2026 21:54 | 100 | 58.11 |
| 07/10/2026 21:54 | 104 | 58.11 |
| 07/10/2026 21:54 | 2 | 58.09 |
| 07/10/2026 21:54 | 2 | 58.05 |
| 07/10/2026 21:54 | 1 | 58.05 |
| 07/10/2026 21:54 | 1 | 58.05 |
| 07/10/2026 21:54 | 100 | 58.08 |
| 07/10/2026 21:54 | 2 | 58.07 |
| 07/10/2026 21:54 | 12 | 58.07 |
| 07/10/2026 21:54 | 16 | 58.07 |
| 07/10/2026 21:54 | 37 | 58.07 |
| 07/10/2026 21:54 | 28 | 58.07 |
| 07/10/2026 21:54 | 9 | 58.07 |
| 07/10/2026 21:54 | 129 | 58.07 |
| 07/10/2026 21:54 | 3 | 58.095 |
| 07/10/2026 21:54 | 5 | 58.09 |
| 07/10/2026 21:54 | 30 | 58.09 |
| 07/10/2026 21:54 | 70 | 58.09 |
| 07/10/2026 21:53 | 100 | 58.09 |
| 07/10/2026 21:53 | 5 | 58.09 |
| 07/10/2026 21:53 | 2 | 58.08 |
| 07/10/2026 21:53 | 23 | 58.08 |
| 07/10/2026 21:53 | 25 | 58.08 |
| 07/10/2026 21:51 | 12 | 57.98 |
| 07/10/2026 21:51 | 20 | 57.98 |
| 07/10/2026 21:51 | 80 | 57.98 |
| 07/10/2026 21:51 | 5 | 58.08 |
| 07/10/2026 21:51 | 1 | 58.13 |
| 07/10/2026 21:51 | 1 | 58.13 |
| 07/10/2026 21:51 | 5 | 58.13 |
| 07/10/2026 21:51 | 100 | 58.13 |
| 07/10/2026 21:51 | 100 | 58.13 |
| 07/10/2026 21:50 | 16 | 58.08 |
| 07/10/2026 21:50 | 16 | 58.08 |
| 07/10/2026 21:50 | 10 | 58.08 |
| 07/10/2026 21:50 | 8 | 58.08 |
| 07/10/2026 21:50 | 1 | 58.08 |
| 07/10/2026 21:50 | 49 | 58.08 |
| 07/10/2026 21:50 | 51 | 58.08 |
| 07/10/2026 21:50 | 187 | 58.09 |
| 07/10/2026 21:50 | 113 | 58.09 |
| 07/10/2026 21:50 | 129 | 58.09 |
| 07/10/2026 21:50 | 300 | 58.12 |
| 07/10/2026 21:50 | 10 | 58.13 |
| 07/10/2026 21:50 | 25 | 58.13 |
| 07/10/2026 21:50 | 2 | 58.11 |
| 07/10/2026 21:50 | 38 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 13 | 58.12 |
| 07/10/2026 21:50 | 1 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 9 | 58.08 |
| 07/10/2026 21:50 | 82 | 58.08 |
| 07/10/2026 21:50 | 9 | 58.07 |
| 07/10/2026 21:50 | 70 | 58.07 |
| 07/10/2026 21:50 | 70 | 58.07 |
| 07/10/2026 21:50 | 70 | 58.07 |
| 07/10/2026 21:50 | 61 | 58.07 |
| 07/10/2026 21:50 | 20 | 58.07 |
| 07/10/2026 21:50 | 4 | 58.07 |
| 07/10/2026 21:50 | 26 | 58.07 |
| 07/10/2026 21:50 | 20 | 58.07 |
| 07/10/2026 21:50 | 70 | 58.07 |
| 07/10/2026 21:50 | 10 | 58.07 |
| 07/10/2026 21:50 | 51 | 58.07 |
| 07/10/2026 21:50 | 49 | 58.07 |
| 07/10/2026 21:50 | 21 | 58.04 |
| 07/10/2026 21:49 | 2 | 57.94 |
| 07/10/2026 21:49 | 100 | 57.98 |
| 07/10/2026 21:48 | 25 | 58.02 |
| 07/10/2026 21:48 | 32 | 58.02 |
| 07/10/2026 21:48 | 99 | 58.02 |
| 07/10/2026 21:48 | 24 | 58.02 |
| 07/10/2026 21:48 | 10 | 58.02 |
| 07/10/2026 21:48 | 1 | 58.02 |
| 07/10/2026 21:48 | 9 | 58.02 |
| 07/10/2026 21:48 | 40 | 58.02 |
| 07/10/2026 21:48 | 30 | 58.02 |
| 07/10/2026 21:48 | 120 | 58.02 |
| 07/10/2026 21:48 | 5 | 58.02 |
| 07/10/2026 21:48 | 100 | 58.02 |
| 07/10/2026 21:48 | 10 | 58.01 |
| 07/10/2026 21:48 | 100 | 58.00 |
| 07/10/2026 21:48 | 80 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 10 | 58.00 |
| 07/10/2026 21:47 | 5 | 57.93 |
| 07/10/2026 21:47 | 1 | 58.03 |
| 07/10/2026 21:47 | 23 | 58.03 |
| 07/10/2026 21:47 | 77 | 58.03 |
| 07/10/2026 21:47 | 8 | 58.04 |
| 07/10/2026 21:47 | 16 | 58.04 |
| 07/10/2026 21:47 | 13 | 58.04 |
| 07/10/2026 21:47 | 10 | 58.04 |
| 07/10/2026 21:47 | 1 | 58.04 |
| 07/10/2026 21:47 | 1 | 58.05 |
| 07/10/2026 21:47 | 10 | 58.05 |
| 07/10/2026 21:47 | 7 | 58.05 |
| 07/10/2026 21:47 | 12 | 58.05 |
| 07/10/2026 21:47 | 9 | 58.05 |
| 07/10/2026 21:46 | 4 | 58.09 |
| 07/10/2026 21:46 | 7 | 58.08 |
| 07/10/2026 21:45 | 4 | 58.08 |
| 07/10/2026 21:45 | 1 | 58.09 |
| 07/10/2026 21:45 | 7 | 58.09 |
| 07/10/2026 21:45 | 4 | 58.075 |
| 07/10/2026 21:45 | 1 | 58.075 |
| 07/10/2026 21:44 | 2 | 58.085 |
| 07/10/2026 21:43 | 1 | 58.10 |
| 07/10/2026 21:43 | 2 | 58.10 |
| 07/10/2026 21:43 | 59 | 58.08 |
| 07/10/2026 21:43 | 11 | 58.08 |
| 07/10/2026 21:43 | 1 | 58.09 |
| 07/10/2026 21:43 | 1 | 58.085 |
| 07/10/2026 21:43 | 1 | 58.09 |
| 07/10/2026 21:42 | 1 | 58.10 |
| 07/10/2026 21:42 | 2 | 58.07 |
| 07/10/2026 21:42 | 2 | 58.065 |
| 07/10/2026 21:41 | 2 | 57.99 |
| 07/10/2026 21:41 | 2 | 57.99 |
| 07/10/2026 21:41 | 11 | 57.99 |
| 07/10/2026 21:41 | 9 | 57.98 |
| 07/10/2026 21:41 | 11 | 57.98 |
| 07/10/2026 21:41 | 25 | 57.98 |
| 07/10/2026 21:41 | 75 | 57.98 |
| 07/10/2026 21:41 | 100 | 57.98 |
| 07/10/2026 21:41 | 1 | 57.98 |
| 07/10/2026 21:41 | 45 | 57.99 |
| 07/10/2026 21:35 | 7 | 58.07 |
| 07/10/2026 21:35 | 1 | 58.07 |
| 07/10/2026 21:35 | 9 | 58.07 |
| 07/10/2026 21:35 | 7 | 58.08 |
| 07/10/2026 21:30 | 7 | 58.17 |
| 07/10/2026 21:30 | 1 | 58.18 |
| 07/10/2026 21:30 | 6 | 58.17 |
| 07/10/2026 21:29 | 10 | 58.19 |
| 07/10/2026 21:29 | 44 | 58.19 |
| 07/10/2026 21:29 | 14 | 58.19 |
| 07/10/2026 21:29 | 42 | 58.19 |
| 07/10/2026 21:29 | 1 | 58.19 |
| 07/10/2026 21:29 | 3 | 58.19 |
| 07/10/2026 21:29 | 8 | 58.19 |
| 07/10/2026 21:29 | 100 | 58.20 |
| 07/10/2026 21:28 | 9 | 58.235 |
| 07/10/2026 21:25 | 1 | 58.235 |
| 07/10/2026 21:25 | 3 | 58.25 |
| 07/10/2026 21:25 | 1 | 58.25 |
| 07/10/2026 21:25 | 3 | 58.23 |
| 07/10/2026 21:25 | 100 | 58.23 |
| 07/10/2026 21:23 | 4 | 58.22 |
| 07/10/2026 21:23 | 100 | 58.21 |
| 07/10/2026 21:23 | 100 | 58.20 |
| 07/10/2026 21:23 | 4 | 58.12 |
| 07/10/2026 21:20 | 7 | 58.13 |
| 07/10/2026 21:20 | 8 | 58.18 |
| 07/10/2026 21:20 | 4 | 58.19 |
| 07/10/2026 21:20 | 6 | 58.19 |
| 07/10/2026 21:20 | 94 | 58.19 |
| 07/10/2026 21:20 | 100 | 58.19 |
| 07/10/2026 21:20 | 10 | 58.20 |
| 07/10/2026 21:20 | 3 | 58.21 |
| 07/10/2026 21:19 | 100 | 58.325 |
| 07/10/2026 21:19 | 8 | 58.38 |
| 07/10/2026 21:19 | 8 | 58.38 |
| 07/10/2026 21:19 | 8 | 58.38 |
| 07/10/2026 21:19 | 9 | 58.38 |
| 07/10/2026 21:19 | 100 | 58.38 |
| 07/10/2026 21:19 | 1 | 58.38 |
| 07/10/2026 21:19 | 94 | 58.41 |
| 07/10/2026 21:19 | 6 | 58.41 |
| 07/10/2026 21:19 | 5 | 58.41 |
| 07/10/2026 21:19 | 95 | 58.41 |
| 07/10/2026 21:19 | 5 | 58.41 |
| 07/10/2026 21:19 | 1 | 58.41 |
| 07/10/2026 21:19 | 90 | 58.42 |
| 07/10/2026 21:19 | 10 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.44 |
| 07/10/2026 21:19 | 75 | 58.48 |
| 07/10/2026 21:19 | 25 | 58.48 |
| 07/10/2026 21:16 | 3 | 58.54 |
| 07/10/2026 21:15 | 6 | 58.49 |
| 07/10/2026 21:14 | 1 | 58.52 |
| 07/10/2026 21:14 | 100 | 58.52 |
| 07/10/2026 21:14 | 51 | 58.50 |
| 07/10/2026 21:14 | 10 | 58.47 |
| 07/10/2026 21:14 | 3 | 58.47 |
| 07/10/2026 21:14 | 93 | 58.47 |
| 07/10/2026 21:14 | 90 | 58.505 |
| 07/10/2026 21:14 | 6 | 58.505 |
| 07/10/2026 21:14 | 89 | 58.505 |
| 07/10/2026 21:14 | 97 | 58.48 |
| 07/10/2026 21:14 | 3 | 58.50 |
| 07/10/2026 21:14 | 97 | 58.50 |
| 07/10/2026 21:14 | 3 | 58.505 |
| 07/10/2026 21:13 | 10 | 58.53 |
| 07/10/2026 21:13 | 1 | 58.53 |
| 07/10/2026 21:13 | 4 | 58.52 |
| 07/10/2026 21:13 | 5 | 58.52 |
| 07/10/2026 21:11 | 6 | 58.47 |
| 07/10/2026 21:09 | 1 | 58.47 |
| 07/10/2026 21:09 | 2 | 58.47 |
| 07/10/2026 21:09 | 1 | 58.47 |
| 07/10/2026 21:09 | 20 | 58.49 |
| 07/10/2026 21:09 | 1 | 58.47 |
| 07/10/2026 21:07 | 2 | 58.46 |
| 07/10/2026 21:06 | 50 | 58.45 |
| 07/10/2026 21:06 | 3 | 58.45 |
| 07/10/2026 21:06 | 7 | 58.44 |
| 07/10/2026 21:06 | 1 | 58.45 |
| 07/10/2026 21:05 | 30 | 58.43 |
| 07/10/2026 21:05 | 1 | 58.40 |
| 07/10/2026 21:05 | 10 | 58.40 |
| 07/10/2026 21:05 | 11 | 58.42 |
| 07/10/2026 21:05 | 98 | 58.43 |
| 07/10/2026 21:05 | 2 | 58.42 |
| 07/10/2026 21:05 | 20 | 58.41 |
| 07/10/2026 21:05 | 20 | 58.41 |
| 07/10/2026 21:05 | 50 | 58.40 |
| 07/10/2026 21:05 | 30 | 58.39 |
| 07/10/2026 21:05 | 20 | 58.39 |
| 07/10/2026 21:05 | 43 | 58.375 |
| 07/10/2026 21:05 | 1 | 58.37 |
| 07/10/2026 21:05 | 2 | 58.355 |
| 07/10/2026 21:05 | 1 | 58.34 |
| 07/10/2026 21:05 | 1 | 58.34 |
| 07/10/2026 21:05 | 40 | 58.33 |
| 07/10/2026 21:05 | 40 | 58.33 |
| 07/10/2026 21:05 | 100 | 58.33 |
| 07/10/2026 21:05 | 100 | 58.33 |
| 07/10/2026 21:05 | 100 | 58.33 |
| 07/10/2026 21:01 | 7 | 58.28 |
| 07/10/2026 21:01 | 1 | 58.28 |
| 07/10/2026 21:01 | 4 | 58.305 |
| 07/10/2026 21:01 | 30 | 58.31 |
| 07/10/2026 20:56 | 1 | 58.25 |
| 07/10/2026 20:56 | 6 | 58.25 |
| 07/10/2026 20:56 | 1 | 58.24 |
| 07/10/2026 20:55 | 1 | 58.28 |
| 07/10/2026 20:55 | 10 | 58.27 |
| 07/10/2026 20:55 | 10 | 58.27 |
| 07/10/2026 20:55 | 4 | 58.26 |
| 07/10/2026 20:55 | 1 | 58.26 |
| 07/10/2026 20:55 | 100 | 58.25 |
| 07/10/2026 20:55 | 2 | 58.25 |
| 07/10/2026 20:55 | 100 | 58.25 |
| 07/10/2026 20:55 | 62 | 58.25 |
| 07/10/2026 20:55 | 38 | 58.25 |
| 07/10/2026 20:55 | 20 | 58.25 |
| 07/10/2026 20:55 | 10 | 58.23 |
| 07/10/2026 20:55 | 10 | 58.23 |
| 07/10/2026 20:55 | 1 | 58.23 |
| 07/10/2026 20:54 | 10 | 58.22 |
| 07/10/2026 20:54 | 82 | 58.20 |
| 07/10/2026 20:54 | 2 | 58.21 |
| 07/10/2026 20:54 | 10 | 58.21 |
| 07/10/2026 20:54 | 10 | 58.20 |
| 07/10/2026 20:54 | 9 | 58.20 |
| 07/10/2026 20:54 | 1 | 58.20 |
| 07/10/2026 20:54 | 100 | 58.19 |
| 07/10/2026 20:53 | 13 | 58.17 |
| 07/10/2026 20:53 | 2 | 58.17 |
| 07/10/2026 20:52 | 1 | 58.17 |
| 07/10/2026 20:52 | 4 | 58.17 |
| 07/10/2026 20:50 | 3 | 58.16 |
| 07/10/2026 20:50 | 4 | 58.16 |
| 07/10/2026 20:50 | 10 | 58.16 |
| 07/10/2026 20:50 | 8 | 58.16 |
| 07/10/2026 20:47 | 1 | 58.16 |
| 07/10/2026 20:47 | 1 | 58.16 |
| 07/10/2026 20:46 | 1 | 58.12 |
| 07/10/2026 20:46 | 100 | 58.11 |
| 07/10/2026 20:46 | 20 | 58.11 |
| 07/10/2026 20:46 | 100 | 58.10 |
| 07/10/2026 20:46 | 2 | 58.06 |
| 07/10/2026 20:46 | 2 | 58.06 |
| 07/10/2026 20:46 | 1 | 58.06 |
| 07/10/2026 20:46 | 1 | 58.07 |
| 07/10/2026 20:46 | 1 | 58.07 |
| 07/10/2026 20:44 | 8 | 58.07 |
| 07/10/2026 20:44 | 92 | 58.11 |
| 07/10/2026 20:40 | 8 | 58.05 |
| 07/10/2026 20:40 | 8 | 58.05 |
| 07/10/2026 20:40 | 1 | 58.05 |
| 07/10/2026 20:40 | 10 | 58.06 |
| 07/10/2026 20:40 | 2 | 58.06 |
| 07/10/2026 20:40 | 100 | 58.06 |
| 07/10/2026 20:40 | 100 | 58.06 |
| 07/10/2026 20:40 | 19 | 58.05 |
| 07/10/2026 20:40 | 1 | 58.05 |
| 07/10/2026 20:40 | 3 | 58.05 |
| 07/10/2026 20:40 | 1 | 58.05 |
| 07/10/2026 20:40 | 1 | 58.05 |
| 07/10/2026 20:40 | 2 | 58.05 |
| 07/10/2026 20:40 | 2 | 58.05 |
| 07/10/2026 20:40 | 86 | 58.05 |
| 07/10/2026 20:40 | 14 | 58.05 |
| 07/10/2026 20:40 | 79 | 58.04 |
| 07/10/2026 20:40 | 21 | 58.04 |
| 07/10/2026 20:40 | 50 | 58.04 |
| 07/10/2026 20:40 | 1 | 58.04 |
| 07/10/2026 20:40 | 100 | 58.03 |
| 07/10/2026 20:40 | 8 | 58.03 |
| 07/10/2026 20:38 | 8 | 57.96 |
| 07/10/2026 20:34 | 33 | 58.00 |
| 07/10/2026 20:34 | 100 | 58.04 |
| 07/10/2026 20:34 | 67 | 58.00 |
| 07/10/2026 20:34 | 8 | 58.01 |
| 07/10/2026 20:34 | 4 | 58.01 |
| 07/10/2026 20:34 | 16 | 58.02 |
| 07/10/2026 20:34 | 5 | 58.02 |
| 07/10/2026 20:34 | 95 | 58.02 |
| 07/10/2026 20:34 | 5 | 58.02 |
| 07/10/2026 20:34 | 2 | 58.02 |
| 07/10/2026 20:34 | 2 | 58.02 |
| 07/10/2026 20:34 | 98 | 58.02 |
| 07/10/2026 20:34 | 100 | 58.02 |
| 07/10/2026 20:34 | 5 | 58.02 |
| 07/10/2026 20:34 | 5 | 58.02 |
| 07/10/2026 20:34 | 1 | 58.03 |
| 07/10/2026 20:34 | 8 | 58.03 |
| 07/10/2026 20:34 | 92 | 58.03 |
| 07/10/2026 20:34 | 11 | 58.03 |
| 07/10/2026 20:34 | 9 | 58.03 |
| 07/10/2026 20:34 | 14 | 58.03 |
| 07/10/2026 20:34 | 2 | 58.04 |
| 07/10/2026 20:34 | 7 | 58.04 |
| 07/10/2026 20:34 | 93 | 58.04 |
| 07/10/2026 20:34 | 2 | 58.04 |
| 07/10/2026 20:34 | 5 | 58.04 |
| 07/10/2026 20:34 | 93 | 58.04 |
| 07/10/2026 20:34 | 7 | 58.04 |
| 07/10/2026 20:34 | 100 | 58.04 |
| 07/10/2026 20:34 | 100 | 58.06 |
| 07/10/2026 20:32 | 1 | 58.16 |
| 07/10/2026 20:32 | 1 | 58.13 |
| 07/10/2026 20:31 | 2 | 58.13 |
| 07/10/2026 20:31 | 1 | 58.17 |
| 07/10/2026 20:31 | 24 | 58.17 |
| 07/10/2026 20:31 | 100 | 58.17 |
| 07/10/2026 20:31 | 25 | 58.16 |
| 07/10/2026 20:31 | 25 | 58.16 |
| 07/10/2026 20:31 | 9 | 58.11 |
| 07/10/2026 20:30 | 25 | 58.15 |
| 07/10/2026 20:30 | 25 | 58.15 |
| 07/10/2026 20:30 | 17 | 58.15 |
| 07/10/2026 20:30 | 82 | 58.15 |
| 07/10/2026 20:30 | 18 | 58.15 |
| 07/10/2026 20:30 | 100 | 58.15 |
| 07/10/2026 20:30 | 100 | 58.15 |
| 07/10/2026 20:30 | 25 | 58.14 |
| 07/10/2026 20:30 | 25 | 58.14 |
| 07/10/2026 20:24 | 1 | 58.085 |
| 07/10/2026 20:24 | 2 | 58.085 |
| 07/10/2026 20:23 | 2 | 58.09 |
| 07/10/2026 20:23 | 9 | 58.09 |
| 07/10/2026 20:23 | 1 | 58.085 |
| 07/10/2026 20:23 | 1 | 58.085 |
| 07/10/2026 20:23 | 1 | 58.085 |
| 07/10/2026 20:22 | 2 | 58.085 |
| 07/10/2026 20:19 | 1 | 58.085 |
| 07/10/2026 20:19 | 2 | 58.085 |
| 07/10/2026 20:19 | 1 | 58.085 |
| 07/10/2026 20:18 | 1 | 58.085 |
| 07/10/2026 20:18 | 1 | 58.085 |
| 07/10/2026 20:16 | 2 | 58.09 |
| 07/10/2026 20:15 | 75 | 58.10 |
| 07/10/2026 20:15 | 67 | 58.14 |
| 07/10/2026 20:15 | 10 | 58.14 |
| 07/10/2026 20:15 | 1 | 58.09 |
| 07/10/2026 20:15 | 1 | 58.09 |
| 07/10/2026 20:15 | 1 | 58.09 |
| 07/10/2026 20:15 | 10 | 58.09 |
| 07/10/2026 20:14 | 3 | 58.085 |
| 07/10/2026 20:14 | 3 | 58.085 |
| 07/10/2026 20:14 | 3 | 58.085 |
| 07/10/2026 20:13 | 7 | 58.08 |
| 07/10/2026 20:13 | 8 | 58.08 |
| 07/10/2026 20:12 | 100 | 58.09 |
| 07/10/2026 20:12 | 5 | 58.09 |
| 07/10/2026 20:12 | 38 | 58.09 |
| 07/10/2026 20:12 | 5 | 58.09 |
| 07/10/2026 20:11 | 1 | 58.13 |
| 07/10/2026 20:10 | 19 | 58.16 |
| 07/10/2026 20:10 | 1 | 58.16 |
| 07/10/2026 20:10 | 10 | 58.15 |
| 07/10/2026 20:09 | 1 | 58.15 |
| 07/10/2026 20:09 | 1 | 58.15 |
| 07/10/2026 20:09 | 23 | 58.14 |
| 07/10/2026 20:09 | 5 | 58.14 |
| 07/10/2026 20:09 | 5 | 58.14 |
| 07/10/2026 20:09 | 1 | 58.13 |
| 07/10/2026 20:09 | 6 | 58.13 |
| 07/10/2026 20:09 | 1 | 58.11 |
| 07/10/2026 20:09 | 100 | 58.08 |
| 07/10/2026 20:09 | 25 | 58.06 |
| 07/10/2026 20:09 | 32 | 58.06 |
| 07/10/2026 20:09 | 33 | 58.06 |
| 07/10/2026 20:09 | 7 | 58.06 |
| 07/10/2026 20:09 | 49 | 58.06 |
| 07/10/2026 20:09 | 100 | 58.06 |
| 07/10/2026 20:08 | 1 | 58.04 |
| 07/10/2026 20:05 | 30 | 58.04 |
| 07/10/2026 20:05 | 50 | 58.04 |
| 07/10/2026 20:04 | 25 | 58.02 |
| 07/10/2026 20:04 | 82 | 58.05 |
| 07/10/2026 20:03 | 10 | 58.01 |
| 07/10/2026 20:02 | 1 | 58.02 |
| 07/10/2026 20:02 | 1 | 58.03 |
| 07/10/2026 20:02 | 1 | 58.03 |
| 07/10/2026 20:02 | 1 | 58.03 |
| 07/10/2026 20:02 | 1 | 58.03 |
| 07/10/2026 20:02 | 1 | 58.03 |
| 07/10/2026 20:00 | 1 | 58.10 |
| 07/10/2026 19:55 | 25 | 58.08 |
| 07/10/2026 19:55 | 25 | 58.08 |
| 07/10/2026 19:54 | 10 | 58.02 |
| 07/10/2026 19:44 | 11 | 58.02 |
| 07/10/2026 19:39 | 100 | 58.05 |
| 07/10/2026 19:39 | 5 | 58.05 |
| 07/10/2026 19:39 | 42 | 58.05 |
| 07/10/2026 19:39 | 5 | 58.05 |
| 07/10/2026 19:39 | 11 | 58.05 |
| 07/10/2026 19:39 | 52 | 58.07 |
| 07/10/2026 19:38 | 58 | 58.095 |
| 07/10/2026 19:37 | 1 | 58.09 |
| 07/10/2026 19:37 | 99 | 58.09 |
| 07/10/2026 19:37 | 1 | 58.09 |
| 07/10/2026 19:37 | 60 | 58.08 |
| 07/10/2026 19:37 | 8 | 58.08 |
| 07/10/2026 19:37 | 53 | 58.08 |
| 07/10/2026 19:37 | 10 | 58.08 |
| 07/10/2026 19:37 | 8 | 58.08 |
| 07/10/2026 19:37 | 72 | 58.08 |
| 07/10/2026 19:37 | 5 | 58.07 |
| 07/10/2026 19:37 | 1 | 58.06 |
| 07/10/2026 19:37 | 94 | 58.06 |
| 07/10/2026 19:37 | 11 | 58.06 |
| 07/10/2026 19:37 | 6 | 57.99 |
| 07/10/2026 19:37 | 94 | 57.98 |
| 07/10/2026 19:37 | 6 | 57.98 |
| 07/10/2026 19:37 | 8 | 58.01 |
| 07/10/2026 19:37 | 100 | 58.01 |
| 07/10/2026 19:37 | 17 | 58.00 |
| 07/10/2026 19:37 | 16 | 58.00 |
| 07/10/2026 19:37 | 64 | 58.00 |
| 07/10/2026 19:37 | 100 | 58.00 |
| 07/10/2026 19:37 | 93 | 58.00 |
| 07/10/2026 19:37 | 74 | 57.99 |
| 07/10/2026 19:37 | 1 | 57.99 |
| 07/10/2026 19:33 | 11 | 57.89 |
| 07/10/2026 19:32 | 1 | 57.89 |
| 07/10/2026 19:29 | 1 | 57.96 |
| 07/10/2026 19:27 | 2 | 57.84 |
| 07/10/2026 19:27 | 25 | 57.90 |
| 07/10/2026 19:27 | 25 | 57.90 |
| 07/10/2026 19:25 | 1 | 57.84 |
| 07/10/2026 19:24 | 4 | 57.90 |
| 07/10/2026 19:21 | 10 | 57.90 |
| 07/10/2026 19:21 | 1 | 57.90 |
| 07/10/2026 19:19 | 1 | 57.99 |
| 07/10/2026 19:18 | 1 | 57.91 |
| 07/10/2026 19:16 | 100 | 57.95 |
| 07/10/2026 19:15 | 8 | 57.83 |
| 07/10/2026 19:15 | 6 | 57.88 |
| 07/10/2026 19:15 | 1 | 57.89 |
| 07/10/2026 19:15 | 100 | 57.90 |
| 07/10/2026 19:11 | 1 | 57.90 |
| 07/10/2026 19:09 | 11 | 57.91 |
| 07/10/2026 19:09 | 2 | 57.88 |
| 07/10/2026 19:09 | 1 | 57.92 |
| 07/10/2026 19:06 | 9 | 57.90 |
| 07/10/2026 19:06 | 9 | 57.90 |
| 07/10/2026 19:06 | 1 | 57.90 |
| 07/10/2026 19:05 | 8 | 57.94 |
| 07/10/2026 19:05 | 100 | 57.95 |
| 07/10/2026 19:05 | 31 | 57.95 |
| 07/10/2026 19:05 | 100 | 57.95 |
| 07/10/2026 19:05 | 35 | 57.95 |
| 07/10/2026 19:05 | 100 | 57.96 |
| 07/10/2026 19:05 | 83 | 58.02 |
| 07/10/2026 19:05 | 17 | 58.02 |
| 07/10/2026 19:04 | 10 | 57.97 |
| 07/10/2026 19:04 | 1 | 57.93 |
| 07/10/2026 19:04 | 3 | 57.93 |
| 07/10/2026 19:04 | 1 | 57.93 |
| 07/10/2026 18:57 | 12 | 57.96 |
| 07/10/2026 18:57 | 3 | 57.98 |
| 07/10/2026 18:57 | 35 | 57.98 |
| 07/10/2026 18:57 | 100 | 57.98 |
| 07/10/2026 18:57 | 100 | 57.97 |
| 07/10/2026 18:55 | 1 | 57.87 |
| 07/10/2026 18:55 | 2 | 57.87 |
| 07/10/2026 18:54 | 1 | 57.87 |
| 07/10/2026 18:54 | 1 | 57.87 |
| 07/10/2026 18:54 | 1 | 57.87 |
| 07/10/2026 18:53 | 2 | 57.87 |
| 07/10/2026 18:48 | 1 | 57.96 |
| 07/10/2026 18:46 | 1 | 57.87 |
| 07/10/2026 18:45 | 3 | 57.86 |
| 07/10/2026 18:45 | 3 | 57.86 |
| 07/10/2026 18:44 | 22 | 57.88 |
| 07/10/2026 18:44 | 3 | 57.86 |
| 07/10/2026 18:44 | 3 | 57.86 |
| 07/10/2026 18:44 | 3 | 57.865 |
| 07/10/2026 18:44 | 6 | 57.885 |
| 07/10/2026 18:44 | 80 | 57.885 |
| 07/10/2026 18:43 | 10 | 57.88 |
| 07/10/2026 18:43 | 3 | 57.88 |
| 07/10/2026 18:43 | 3 | 57.88 |
| 07/10/2026 18:43 | 8 | 57.89 |
| 07/10/2026 18:43 | 1 | 57.89 |
| 07/10/2026 18:43 | 82 | 57.92 |
| 07/10/2026 18:43 | 1 | 57.92 |
| 07/10/2026 18:43 | 17 | 57.92 |
| 07/10/2026 18:43 | 8 | 57.92 |
| 07/10/2026 18:41 | 8 | 57.96 |
| 07/10/2026 18:38 | 80 | 57.97 |
| 07/10/2026 18:37 | 1 | 58.05 |
| 07/10/2026 18:37 | 1 | 58.00 |
| 07/10/2026 18:36 | 1 | 57.99 |
| 07/10/2026 18:35 | 80 | 58.01 |
| 07/10/2026 18:35 | 19 | 58.00 |
| 07/10/2026 18:35 | 1 | 58.00 |
| 07/10/2026 18:35 | 75 | 58.00 |
| 07/10/2026 18:35 | 19 | 58.01 |
| 07/10/2026 18:35 | 100 | 58.00 |
| 07/10/2026 18:35 | 100 | 58.00 |
| 07/10/2026 18:35 | 1 | 58.01 |
| 07/10/2026 18:35 | 25 | 58.00 |
| 07/10/2026 18:35 | 100 | 58.00 |
| 07/10/2026 18:35 | 14 | 58.00 |
| 07/10/2026 18:35 | 100 | 58.00 |
| 07/10/2026 18:35 | 86 | 58.00 |
| 07/10/2026 18:35 | 14 | 58.00 |
| 07/10/2026 18:35 | 86 | 58.00 |
| 07/10/2026 18:35 | 100 | 58.00 |
| 07/10/2026 18:35 | 100 | 58.00 |
| 07/10/2026 18:35 | 100 | 58.00 |
| 07/10/2026 18:35 | 100 | 58.00 |
| 07/10/2026 18:35 | 5 | 58.00 |
| 07/10/2026 18:35 | 95 | 58.00 |
| 07/10/2026 18:35 | 5 | 58.00 |
| 07/10/2026 18:35 | 8 | 58.01 |
| 07/10/2026 18:35 | 7 | 58.02 |
| 07/10/2026 18:35 | 35 | 58.02 |
| 07/10/2026 18:35 | 7 | 58.03 |
| 07/10/2026 18:35 | 100 | 58.03 |
| 07/10/2026 18:35 | 29 | 58.03 |
| 07/10/2026 18:35 | 90 | 58.03 |
| 07/10/2026 18:35 | 100 | 58.03 |
| 07/10/2026 18:35 | 80 | 58.03 |
| 07/10/2026 18:35 | 19 | 58.07 |
| 07/10/2026 18:34 | 2 | 58.06 |
| 07/10/2026 18:32 | 3 | 58.04 |
| 07/10/2026 18:32 | 7 | 58.05 |
| 07/10/2026 18:32 | 3 | 58.05 |
| 07/10/2026 18:32 | 3 | 58.05 |
| 07/10/2026 18:32 | 25 | 58.05 |
| 07/10/2026 18:32 | 3 | 58.05 |
| 07/10/2026 18:32 | 3 | 58.05 |
| 07/10/2026 18:32 | 3 | 58.05 |
| 07/10/2026 18:32 | 50 | 58.05 |
| 07/10/2026 18:32 | 3 | 58.05 |
| 07/10/2026 18:32 | 1 | 58.06 |
| 07/10/2026 18:32 | 3 | 58.06 |
| 07/10/2026 18:32 | 10 | 58.08 |
| 07/10/2026 18:32 | 80 | 58.08 |
| 07/10/2026 18:32 | 10 | 58.08 |
| 07/10/2026 18:32 | 1 | 58.07 |
| 07/10/2026 18:32 | 100 | 58.02 |
| 07/10/2026 18:32 | 7 | 57.99 |
| 07/10/2026 18:32 | 2 | 58.02 |
| 07/10/2026 18:32 | 10 | 58.02 |
| 07/10/2026 18:32 | 37 | 58.02 |
| 07/10/2026 18:32 | 16 | 58.00 |
| 07/10/2026 18:32 | 40 | 57.99 |
| 07/10/2026 18:32 | 2 | 57.97 |
| 07/10/2026 18:32 | 1 | 57.97 |
| 07/10/2026 18:32 | 100 | 57.97 |
| 07/10/2026 18:32 | 8 | 57.97 |
| 07/10/2026 18:32 | 3 | 57.97 |
| 07/10/2026 18:32 | 3 | 57.97 |
| 07/10/2026 18:32 | 6 | 57.97 |
| 07/10/2026 18:32 | 18 | 57.97 |
| 07/10/2026 18:32 | 30 | 57.97 |
| 07/10/2026 18:32 | 3 | 57.97 |
| 07/10/2026 18:32 | 100 | 57.97 |
| 07/10/2026 18:32 | 6 | 57.96 |
| 07/10/2026 18:32 | 74 | 57.96 |
| 07/10/2026 18:32 | 100 | 57.96 |
| 07/10/2026 18:32 | 100 | 57.96 |
| 07/10/2026 18:32 | 2 | 57.96 |
| 07/10/2026 18:32 | 2 | 57.96 |
| 07/10/2026 18:32 | 2 | 57.96 |
| 07/10/2026 18:27 | 1 | 57.94 |
| 07/10/2026 18:20 | 4 | 57.87 |
| 07/10/2026 18:17 | 1 | 57.98 |
| 07/10/2026 18:15 | 51 | 57.97 |
| 07/10/2026 18:08 | 81 | 57.98 |
| 07/10/2026 18:08 | 1 | 57.98 |
| 07/10/2026 18:07 | 12 | 57.99 |
| 07/10/2026 18:07 | 33 | 57.99 |
| 07/10/2026 18:07 | 6 | 57.99 |
| 07/10/2026 18:07 | 94 | 57.99 |
| 07/10/2026 18:07 | 30 | 57.99 |
| 07/10/2026 18:07 | 10 | 57.99 |
| 07/10/2026 18:07 | 10 | 57.99 |
| 07/10/2026 18:07 | 95 | 57.98 |
| 07/10/2026 18:07 | 5 | 57.98 |
| 07/10/2026 18:01 | 100 | 57.90 |
| 07/10/2026 18:01 | 100 | 57.875 |
| 07/10/2026 18:01 | 71 | 57.89 |
| 07/10/2026 18:01 | 100 | 57.89 |
| 07/10/2026 18:01 | 100 | 57.89 |
| 07/10/2026 18:01 | 15 | 57.89 |
| 07/10/2026 18:01 | 32 | 57.89 |
| 07/10/2026 18:01 | 19 | 57.89 |
| 07/10/2026 18:01 | 71 | 57.92 |
| 07/10/2026 18:01 | 1 | 57.90 |
| 07/10/2026 18:01 | 100 | 57.90 |
| 07/10/2026 18:01 | 1 | 57.90 |
| 07/10/2026 18:01 | 100 | 57.90 |
| 07/10/2026 18:01 | 8 | 57.93 |
| 07/10/2026 18:01 | 2 | 57.93 |
| 07/10/2026 18:01 | 19 | 57.93 |
| 07/10/2026 18:01 | 12 | 57.92 |
| 07/10/2026 18:00 | 4 | 57.91 |
| 07/10/2026 18:00 | 4 | 57.90 |
| 07/10/2026 18:00 | 6 | 57.90 |
| 07/10/2026 18:00 | 15 | 57.90 |
| 07/10/2026 18:00 | 5 | 57.89 |
| 07/10/2026 17:56 | 100 | 57.80 |
| 07/10/2026 17:55 | 10 | 57.85 |
| 07/10/2026 17:55 | 4 | 57.85 |
| 07/10/2026 17:55 | 1 | 57.85 |
| 07/10/2026 17:55 | 19 | 57.84 |
| 07/10/2026 17:55 | 1 | 57.84 |
| 07/10/2026 17:55 | 10 | 57.83 |
| 07/10/2026 17:55 | 4 | 57.83 |
| 07/10/2026 17:55 | 6 | 57.83 |
| 07/10/2026 17:50 | 1 | 57.82 |
| 07/10/2026 17:50 | 6 | 57.76 |
| 07/10/2026 17:50 | 50 | 57.76 |
| 07/10/2026 17:50 | 10 | 57.76 |
| 07/10/2026 17:50 | 80 | 57.76 |
| 07/10/2026 17:50 | 20 | 57.76 |
| 07/10/2026 17:39 | 10 | 57.58 |
| 07/10/2026 17:39 | 1 | 57.58 |
| 07/10/2026 17:39 | 200 | 57.59 |
| 07/10/2026 17:39 | 6 | 57.59 |
| 07/10/2026 17:39 | 5 | 57.59 |
| 07/10/2026 17:39 | 10 | 57.59 |
| 07/10/2026 17:36 | 1 | 57.745 |
| 07/10/2026 17:33 | 16 | 57.71 |
| 07/10/2026 17:33 | 16 | 57.71 |
| 07/10/2026 17:33 | 36 | 57.70 |
| 07/10/2026 17:33 | 91 | 57.68 |
| 07/10/2026 17:33 | 100 | 57.68 |
| 07/10/2026 17:28 | 17 | 57.57 |
| 07/10/2026 17:27 | 6 | 57.62 |
| 07/10/2026 17:27 | 10 | 57.63 |
| 07/10/2026 17:27 | 2 | 57.63 |
| 07/10/2026 17:26 | 5 | 57.73 |
| 07/10/2026 17:26 | 5 | 57.79 |
| 07/10/2026 17:26 | 5 | 57.79 |
| 07/10/2026 17:26 | 5 | 57.79 |
| 07/10/2026 17:26 | 3 | 57.79 |
| 07/10/2026 17:26 | 1 | 57.81 |
| 07/10/2026 17:26 | 8 | 57.81 |
| 07/10/2026 17:26 | 8 | 57.81 |
| 07/10/2026 17:20 | 4 | 57.82 |
| 07/10/2026 17:20 | 5 | 57.82 |
| 07/10/2026 17:20 | 10 | 57.83 |
| 07/10/2026 17:20 | 4 | 57.83 |
| 07/10/2026 17:20 | 6 | 57.83 |
| 07/10/2026 17:20 | 15 | 57.85 |
| 07/10/2026 17:20 | 20 | 57.86 |
| 07/10/2026 17:20 | 2 | 57.85 |
| 07/10/2026 17:20 | 4 | 57.85 |
| 07/10/2026 17:20 | 23 | 57.85 |
| 07/10/2026 17:20 | 20 | 57.86 |
| 07/10/2026 17:20 | 18 | 57.88 |
| 07/10/2026 17:20 | 2 | 57.92 |
| 07/10/2026 17:18 | 5 | 58.10 |
| 07/10/2026 17:18 | 17 | 58.06 |
| 07/10/2026 17:18 | 1 | 58.06 |
| 07/10/2026 17:18 | 10 | 58.00 |
| 07/10/2026 17:18 | 5 | 57.96 |
| 07/10/2026 17:18 | 1 | 57.91 |
| 07/10/2026 17:18 | 19 | 57.88 |
| 07/10/2026 17:18 | 24 | 57.87 |
| 07/10/2026 17:18 | 5 | 57.87 |
| 07/10/2026 17:17 | 5 | 57.84 |
| 07/10/2026 17:17 | 5 | 57.82 |
| 07/10/2026 17:17 | 8 | 57.77 |
| 07/10/2026 17:14 | 12 | 57.79 |
| 07/10/2026 17:14 | 100 | 57.73 |
| 07/10/2026 17:14 | 100 | 57.71 |
| 07/10/2026 17:14 | 100 | 57.68 |
| 07/10/2026 17:14 | 73 | 57.66 |
| 07/10/2026 17:14 | 27 | 57.66 |
| 07/10/2026 17:14 | 11 | 57.63 |
| 07/10/2026 17:14 | 89 | 57.63 |
| 07/10/2026 17:14 | 7 | 57.62 |
| 07/10/2026 17:14 | 6 | 57.60 |
| 07/10/2026 17:14 | 90 | 57.59 |
| 07/10/2026 17:14 | 10 | 57.59 |
| 07/10/2026 17:14 | 11 | 57.58 |
| 07/10/2026 17:14 | 100 | 57.58 |
| 07/10/2026 17:14 | 100 | 57.56 |
| 07/10/2026 17:14 | 20 | 57.54 |
| 07/10/2026 17:14 | 80 | 57.54 |
| 07/10/2026 17:14 | 9 | 57.48 |
| 07/10/2026 17:14 | 5 | 57.46 |
| 07/10/2026 17:14 | 25 | 57.44 |
| 07/10/2026 17:14 | 24 | 57.37 |
| 07/10/2026 17:14 | 47 | 57.37 |
| 07/10/2026 17:14 | 80 | 57.265 |
| 07/10/2026 17:14 | 11 | 57.25 |
| 07/10/2026 17:14 | 1 | 57.24 |
| 07/10/2026 17:14 | 8 | 57.24 |
| 07/10/2026 17:14 | 91 | 57.24 |
| 07/10/2026 17:14 | 1209 | 57.24 |
| 07/10/2026 17:14 | 100 | 57.23 |
| 07/10/2026 17:14 | 5 | 57.08 |
| 07/10/2026 17:14 | 2 | 57.05 |
| 07/10/2026 17:13 | 1 | 57.05 |
| 07/10/2026 17:12 | 2 | 57.04 |
| 07/10/2026 17:10 | 1 | 57.18 |
| 07/10/2026 17:03 | 1 | 57.21 |
| 07/10/2026 16:56 | 1 | 57.23 |
| 07/10/2026 16:54 | 100 | 57.135 |
| 07/10/2026 16:54 | 3 | 57.14 |
| 07/10/2026 16:54 | 44 | 57.14 |
| 07/10/2026 16:54 | 1 | 57.05 |
| 07/10/2026 16:54 | 39 | 57.06 |
| 07/10/2026 16:54 | 3 | 57.06 |
| 07/10/2026 16:54 | 6 | 57.06 |
| 07/10/2026 16:54 | 1 | 57.06 |
| 07/10/2026 16:54 | 1 | 57.06 |
| 07/10/2026 16:54 | 1 | 57.06 |
| 07/10/2026 16:54 | 6 | 57.06 |
| 07/10/2026 16:54 | 1 | 57.06 |
| 07/10/2026 16:54 | 22 | 57.06 |
| 07/10/2026 16:54 | 1 | 57.06 |
| 07/10/2026 16:54 | 100 | 57.06 |
| 07/10/2026 16:54 | 1 | 57.06 |
| 07/10/2026 16:54 | 3 | 57.07 |
| 07/10/2026 16:54 | 97 | 57.07 |
| 07/10/2026 16:54 | 3 | 57.10 |
| 07/10/2026 16:53 | 25 | 57.13 |
| 07/10/2026 16:49 | 1 | 57.13 |
| 07/10/2026 16:48 | 25 | 57.14 |
| 07/10/2026 16:47 | 1 | 57.29 |
| 07/10/2026 16:46 | 26 | 57.32 |
| 07/10/2026 16:43 | 9 | 57.30 |
| 07/10/2026 16:43 | 1 | 57.30 |
| 07/10/2026 16:37 | 9 | 57.19 |
| 07/10/2026 16:35 | 71 | 57.14 |
| 07/10/2026 16:35 | 6 | 57.14 |
| 07/10/2026 16:35 | 25 | 57.13 |
| 07/10/2026 16:35 | 5 | 57.13 |
| 07/10/2026 16:35 | 21 | 57.13 |
| 07/10/2026 16:35 | 100 | 57.13 |
| 07/10/2026 16:35 | 8 | 57.12 |
| 07/10/2026 16:35 | 95 | 57.12 |
| 07/10/2026 16:35 | 4 | 57.03 |
| 07/10/2026 16:35 | 10 | 57.03 |
| 07/10/2026 16:35 | 37 | 57.03 |
| 07/10/2026 16:35 | 10 | 56.99 |
| 07/10/2026 16:33 | 25 | 56.915 |
| 07/10/2026 16:32 | 100 | 56.90 |
| 07/10/2026 16:32 | 8 | 56.94 |
| 07/10/2026 16:32 | 4 | 56.96 |
| 07/10/2026 16:32 | 100 | 57.00 |
| 07/10/2026 16:32 | 4 | 56.96 |
| 07/10/2026 16:32 | 8 | 56.98 |
| 07/10/2026 16:32 | 8 | 56.99 |
| 07/10/2026 16:32 | 100 | 57.00 |
| 07/10/2026 16:32 | 80 | 57.03 |
| 07/10/2026 16:32 | 8 | 57.01 |
| 07/10/2026 16:31 | 30 | 57.06 |
| 07/10/2026 16:31 | 25 | 57.06 |
| 07/10/2026 16:31 | 25 | 57.06 |
| 07/10/2026 16:31 | 100 | 57.07 |
| 07/10/2026 16:31 | 25 | 57.07 |
| 07/10/2026 16:30 | 1 | 57.195 |
| 07/10/2026 16:30 | 1 | 57.195 |
| 07/10/2026 16:30 | 75 | 57.07 |
| 07/10/2026 16:30 | 2 | 57.07 |
| 07/10/2026 16:30 | 1 | 57.07 |
| 07/10/2026 16:30 | 2 | 57.08 |
| 07/10/2026 16:30 | 3 | 57.08 |
| 07/10/2026 16:30 | 8 | 57.26 |
| 07/10/2026 16:30 | 25 | 57.26 |
| 07/10/2026 16:30 | 8 | 57.23 |
| 07/10/2026 16:30 | 1 | 57.21 |
| 07/10/2026 16:29 | 1 | 57.15 |
| 07/10/2026 16:16 | 14 | 57.07 |
| 07/10/2026 16:16 | 82 | 57.09 |
| 07/10/2026 16:16 | 5 | 57.08 |
| 07/10/2026 16:16 | 5 | 57.04 |
| 07/10/2026 16:16 | 12 | 57.00 |
| 07/10/2026 16:16 | 5 | 57.02 |
| 07/10/2026 16:16 | 71 | 57.00 |
| 07/10/2026 16:16 | 1 | 57.02 |
| 07/10/2026 16:16 | 1 | 57.04 |
| 07/10/2026 16:16 | 27 | 57.04 |
| 07/10/2026 16:16 | 12 | 57.00 |
| 07/10/2026 16:16 | 90 | 57.00 |
| 07/10/2026 16:16 | 10 | 57.00 |
| 07/10/2026 16:16 | 10 | 57.00 |
| 07/10/2026 16:16 | 22 | 57.00 |
| 07/10/2026 16:16 | 10 | 56.96 |
| 07/10/2026 16:14 | 25 | 56.895 |
| 07/10/2026 16:14 | 80 | 56.895 |
| 07/10/2026 16:14 | 5 | 56.895 |
| 07/10/2026 16:14 | 25 | 56.895 |
| 07/10/2026 16:14 | 95 | 56.74 |
| 07/10/2026 16:14 | 1 | 56.74 |
| 07/10/2026 16:14 | 18 | 56.75 |
| 07/10/2026 16:14 | 100 | 56.85 |
| 07/10/2026 16:14 | 190 | 56.85 |
| 07/10/2026 16:14 | 100 | 56.85 |
| 07/10/2026 16:14 | 100 | 56.85 |
| 07/10/2026 16:10 | 2 | 56.74 |
| 07/10/2026 16:10 | 1 | 56.74 |
| 07/10/2026 16:09 | 5 | 56.92 |
| 07/10/2026 16:07 | 1 | 57.06 |
| 07/10/2026 16:07 | 25 | 57.06 |
| 07/10/2026 16:07 | 1 | 57.11 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 5 | 57.07 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 2 | 57.14 |
| 07/10/2026 16:07 | 1 | 57.10 |
| 07/10/2026 16:07 | 1 | 57.10 |
| 07/10/2026 16:07 | 1 | 57.10 |
| 07/10/2026 16:07 | 1 | 57.10 |
| 07/10/2026 16:07 | 1 | 57.10 |
| 07/10/2026 16:07 | 1 | 57.10 |
| 07/10/2026 16:07 | 1 | 57.11 |
| 07/10/2026 16:07 | 1 | 57.12 |
| 07/10/2026 16:07 | 1 | 57.12 |
| 07/10/2026 16:07 | 8 | 57.12 |
| 07/10/2026 16:07 | 1 | 57.12 |
| 07/10/2026 16:07 | 1 | 57.17 |
| 07/10/2026 16:07 | 1 | 57.17 |
| 07/10/2026 16:07 | 1 | 57.17 |
| 07/10/2026 16:07 | 1 | 57.17 |
| 07/10/2026 16:07 | 1 | 57.17 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 1 | 57.18 |
| 07/10/2026 16:07 | 26 | 57.40 |
| 07/10/2026 16:06 | 100 | 57.42 |
| 07/10/2026 16:06 | 1 | 57.48 |
| 07/10/2026 16:06 | 1 | 57.51 |
| 07/10/2026 16:06 | 1 | 57.48 |
| 07/10/2026 16:06 | 1 | 57.51 |
| 07/10/2026 16:06 | 1 | 57.48 |
| 07/10/2026 16:06 | 4 | 57.54 |
| 07/10/2026 16:06 | 1 | 57.48 |
| 07/10/2026 16:06 | 1 | 57.52 |
| 07/10/2026 16:06 | 3 | 57.52 |
| 07/10/2026 16:06 | 1 | 57.47 |
| 07/10/2026 15:59 | 5 | 57.30 |
| 07/10/2026 15:56 | 11 | 57.67 |
| 07/10/2026 15:56 | 3 | 57.64 |
| 07/10/2026 15:34 | 10 | 57.825 |
| 07/10/2026 15:34 | 1 | 57.825 |
| 07/10/2026 15:34 | 1 | 57.85 |
| 07/10/2026 15:30 | 11 | 58.12 |
| 07/10/2026 15:30 | 1 | 57.92 |
| 07/10/2026 15:30 | 5 | 58.18 |
| 07/10/2026 15:30 | 25 | 58.18 |
| 07/10/2026 15:30 | 639 | 57.89 |