Amer Public Edu Rg
APEI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:17
Geld
04.11.2025 - 20:27:17
Geld
Volumen
Brief
04.11.2025 - 20:27:17
Brief
Volumen
31.78
-0.53 ( -1.64% )
31.58
100
31.84
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:27 2 31.71
11/04/2025 14:26 1 31.83
11/04/2025 14:26 1 31.71
11/04/2025 14:26 4 31.83
11/04/2025 14:26 1 31.71
11/04/2025 14:26 8 31.71
11/04/2025 14:26 8 31.71
11/04/2025 14:26 1 31.71
11/04/2025 14:26 19 31.63
11/04/2025 14:26 2 31.71
11/04/2025 14:26 2 31.71
11/04/2025 14:26 200 31.7576
11/04/2025 14:25 15 31.71
11/04/2025 14:25 22 31.7098
11/04/2025 14:24 19 31.63
11/04/2025 14:24 17 31.681
11/04/2025 14:24 19 31.6938
11/04/2025 14:24 8 31.71
11/04/2025 14:23 2 31.71
11/04/2025 14:23 8 31.71
11/04/2025 14:23 2 31.71
11/04/2025 14:23 8 31.71