Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:02
|
Geld
04.11.2025 -
20:58:10
|
Geld Volumen |
Brief
04.11.2025 -
20:58:10
|
Brief Volumen |
|---|---|---|---|---|
|
31.90
-0.41
(
-1.27% )
|
31.76
|
100 |
31.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 2 | 31.8903 |
| 11/04/2025 14:53 | 16 | 31.90 |
| 11/04/2025 14:53 | 20 | 31.90 |
| 11/04/2025 14:53 | 70 | 31.90 |
| 11/04/2025 14:53 | 26 | 31.88 |
| 11/04/2025 14:53 | 1 | 31.89 |
| 11/04/2025 14:53 | 50 | 31.89 |
| 11/04/2025 14:53 | 5 | 31.90 |
| 11/04/2025 14:53 | 1 | 31.9565 |
| 11/04/2025 14:52 | 6 | 31.8407 |
| 11/04/2025 14:52 | 16 | 31.88 |
| 11/04/2025 14:52 | 65 | 31.91 |
| 11/04/2025 14:52 | 56 | 31.92 |
| 11/04/2025 14:52 | 1 | 31.92 |
| 11/04/2025 14:52 | 8 | 31.92 |
| 11/04/2025 14:52 | 24 | 31.89 |
| 11/04/2025 14:52 | 8 | 31.89 |
| 11/04/2025 14:52 | 3 | 31.88 |
| 11/04/2025 14:52 | 100 | 31.865 |
| 11/04/2025 14:52 | 13 | 31.90 |
| 11/04/2025 14:52 | 13 | 31.90 |
| 11/04/2025 14:52 | 100 | 31.90 |
| 11/04/2025 14:52 | 1 | 31.89 |
| 11/04/2025 14:52 | 100 | 31.865 |
| 11/04/2025 14:52 | 12 | 31.88 |
| 11/04/2025 14:52 | 35 | 31.88 |
| 11/04/2025 14:52 | 1 | 31.89 |
| 11/04/2025 14:52 | 7 | 31.88 |
| 11/04/2025 14:52 | 1 | 31.86 |
| 11/04/2025 14:52 | 9 | 31.86 |
| 11/04/2025 14:52 | 8 | 31.86 |
| 11/04/2025 14:52 | 2 | 31.86 |
| 11/04/2025 14:52 | 15 | 31.86 |
| 11/04/2025 14:52 | 1 | 31.86 |
| 11/04/2025 14:52 | 78 | 31.86 |
| 11/04/2025 14:52 | 15 | 31.86 |
| 11/04/2025 14:52 | 7 | 31.86 |
| 11/04/2025 14:52 | 6 | 31.86 |
| 11/04/2025 14:52 | 1 | 31.86 |
| 11/04/2025 14:52 | 7 | 31.86 |
| 11/04/2025 14:52 | 36 | 31.86 |
| 11/04/2025 14:52 | 43 | 31.86 |
| 11/04/2025 14:52 | 41 | 31.86 |
| 11/04/2025 14:52 | 17 | 31.86 |
| 11/04/2025 14:52 | 100 | 31.82 |
| 11/04/2025 14:52 | 90 | 31.82 |
| 11/04/2025 14:52 | 2 | 31.82 |
| 11/04/2025 14:52 | 376 | 31.82 |
| 11/04/2025 14:52 | 24 | 31.82 |
| 11/04/2025 14:52 | 7 | 31.79 |
| 11/04/2025 14:51 | 4 | 31.82 |
| 11/04/2025 14:51 | 16 | 31.7558 |
| 11/04/2025 14:51 | 5 | 31.82 |
| 11/04/2025 14:51 | 5 | 31.82 |
| 11/04/2025 14:51 | 5 | 31.82 |
| 11/04/2025 14:51 | 2 | 31.82 |
| 11/04/2025 14:51 | 166 | 31.82 |
| 11/04/2025 14:51 | 2 | 31.84 |
| 11/04/2025 14:51 | 8 | 31.82 |
| 11/04/2025 14:51 | 8 | 31.82 |
| 11/04/2025 14:51 | 8 | 31.82 |
| 11/04/2025 14:51 | 8 | 31.82 |
| 11/04/2025 14:51 | 192 | 31.835 |
| 11/04/2025 14:51 | 108 | 31.835 |
| 11/04/2025 14:51 | 10 | 31.815 |
| 11/04/2025 14:51 | 2 | 31.815 |
| 11/04/2025 14:51 | 2 | 31.85 |
| 11/04/2025 14:51 | 2 | 31.85 |
| 11/04/2025 14:51 | 7 | 31.85 |
| 11/04/2025 14:51 | 55 | 31.85 |
| 11/04/2025 14:51 | 2 | 31.84 |
| 11/04/2025 14:51 | 1 | 31.85 |
| 11/04/2025 14:51 | 22 | 31.85 |
| 11/04/2025 14:51 | 100 | 31.84 |
| 11/04/2025 14:51 | 46 | 31.85 |
| 11/04/2025 14:51 | 8 | 31.85 |
| 11/04/2025 14:51 | 8 | 31.85 |
| 11/04/2025 14:51 | 2 | 31.84 |
| 11/04/2025 14:51 | 2 | 31.84 |
| 11/04/2025 14:51 | 11 | 31.85 |
| 11/04/2025 14:51 | 10 | 31.85 |
| 11/04/2025 14:51 | 7 | 31.85 |
| 11/04/2025 14:51 | 177 | 31.85 |
| 11/04/2025 14:51 | 1 | 31.85 |
| 11/04/2025 14:51 | 2 | 31.84 |
| 11/04/2025 14:51 | 10 | 31.815 |
| 11/04/2025 14:51 | 2 | 31.815 |
| 11/04/2025 14:51 | 2 | 31.815 |
| 11/04/2025 14:51 | 2 | 31.815 |
| 11/04/2025 14:51 | 2 | 31.815 |
| 11/04/2025 14:51 | 2 | 31.815 |
| 11/04/2025 14:51 | 100 | 31.815 |
| 11/04/2025 14:51 | 1 | 31.84 |
| 11/04/2025 14:51 | 2 | 31.7535 |
| 11/04/2025 14:51 | 3 | 31.81 |
| 11/04/2025 14:50 | 24 | 31.77 |
| 11/04/2025 14:50 | 16 | 31.7424 |
| 11/04/2025 14:50 | 35 | 31.7424 |
| 11/04/2025 14:49 | 2 | 31.78 |
| 11/04/2025 14:49 | 1 | 31.77 |
| 11/04/2025 14:49 | 2 | 31.77 |
| 11/04/2025 14:49 | 2 | 31.77 |
| 11/04/2025 14:49 | 2 | 31.77 |
| 11/04/2025 14:49 | 2 | 31.77 |
| 11/04/2025 14:49 | 2 | 31.77 |