Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.01
-0.21
(
-0.45% )
|
45.96
|
300 |
46.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 46.01 |
| 08/26/2026 22:00 | 51997 | 46.01 |
| 08/26/2026 21:59 | 26 | 46.01 |
| 08/26/2026 21:59 | 100 | 46.01 |
| 08/26/2026 21:59 | 249 | 46.02 |
| 08/26/2026 21:59 | 63 | 46.04 |
| 08/26/2026 21:59 | 200 | 46.04 |
| 08/26/2026 21:59 | 18 | 46.03 |
| 08/26/2026 21:59 | 1 | 46.03 |
| 08/26/2026 21:59 | 6 | 46.03 |
| 08/26/2026 21:59 | 75 | 46.03 |
| 08/26/2026 21:59 | 25 | 46.03 |
| 08/26/2026 21:59 | 83 | 46.03 |
| 08/26/2026 21:59 | 75 | 46.04 |
| 08/26/2026 21:59 | 9 | 46.04 |
| 08/26/2026 21:59 | 22 | 46.09 |
| 08/26/2026 21:59 | 1 | 46.04 |
| 08/26/2026 21:59 | 1 | 46.04 |
| 08/26/2026 21:59 | 11 | 46.04 |
| 08/26/2026 21:59 | 78 | 46.04 |
| 08/26/2026 21:59 | 21 | 46.04 |
| 08/26/2026 21:59 | 46 | 46.06 |
| 08/26/2026 21:59 | 74 | 46.06 |
| 08/26/2026 21:59 | 629 | 46.06 |
| 08/26/2026 21:59 | 145 | 46.06 |
| 08/26/2026 21:59 | 25 | 46.06 |
| 08/26/2026 21:59 | 72 | 46.05 |
| 08/26/2026 21:59 | 28 | 46.05 |
| 08/26/2026 21:59 | 1 | 46.04 |
| 08/26/2026 21:59 | 2 | 46.04 |
| 08/26/2026 21:59 | 25 | 46.05 |
| 08/26/2026 21:59 | 5 | 46.04 |
| 08/26/2026 21:59 | 1 | 46.03 |
| 08/26/2026 21:59 | 1 | 46.04 |
| 08/26/2026 21:59 | 1 | 46.04 |
| 08/26/2026 21:59 | 4 | 46.04 |
| 08/26/2026 21:59 | 60 | 46.04 |
| 08/26/2026 21:59 | 1 | 46.04 |
| 08/26/2026 21:59 | 65 | 46.04 |
| 08/26/2026 21:59 | 65 | 46.04 |
| 08/26/2026 21:59 | 1 | 46.04 |
| 08/26/2026 21:59 | 34 | 46.04 |
| 08/26/2026 21:59 | 17 | 46.00 |
| 08/26/2026 21:59 | 1 | 46.00 |
| 08/26/2026 21:59 | 14 | 46.00 |
| 08/26/2026 21:59 | 7 | 46.02 |
| 08/26/2026 21:59 | 92 | 46.02 |
| 08/26/2026 21:59 | 627 | 46.01 |
| 08/26/2026 21:59 | 33 | 46.01 |
| 08/26/2026 21:59 | 30 | 46.00 |
| 08/26/2026 21:59 | 200 | 46.00 |
| 08/26/2026 21:59 | 20 | 46.02 |
| 08/26/2026 21:59 | 100 | 46.03 |
| 08/26/2026 21:59 | 50 | 46.03 |
| 08/26/2026 21:59 | 25 | 46.03 |
| 08/26/2026 21:59 | 25 | 46.03 |
| 08/26/2026 21:59 | 100 | 46.02 |
| 08/26/2026 21:59 | 100 | 46.015 |
| 08/26/2026 21:59 | 14 | 46.04 |
| 08/26/2026 21:59 | 20 | 46.03 |
| 08/26/2026 21:59 | 100 | 46.03 |
| 08/26/2026 21:59 | 25 | 46.03 |
| 08/26/2026 21:59 | 1 | 46.03 |
| 08/26/2026 21:59 | 45 | 46.03 |
| 08/26/2026 21:59 | 50 | 46.03 |
| 08/26/2026 21:59 | 5 | 46.03 |
| 08/26/2026 21:59 | 7 | 46.03 |
| 08/26/2026 21:59 | 31 | 46.03 |
| 08/26/2026 21:59 | 1 | 46.03 |
| 08/26/2026 21:59 | 6 | 46.03 |
| 08/26/2026 21:59 | 9 | 46.03 |
| 08/26/2026 21:59 | 1 | 46.03 |
| 08/26/2026 21:59 | 16 | 46.03 |
| 08/26/2026 21:59 | 8 | 46.03 |
| 08/26/2026 21:59 | 31 | 46.03 |
| 08/26/2026 21:59 | 10 | 46.03 |
| 08/26/2026 21:59 | 14 | 46.03 |
| 08/26/2026 21:59 | 16 | 46.03 |
| 08/26/2026 21:59 | 1 | 46.03 |
| 08/26/2026 21:59 | 3 | 46.03 |
| 08/26/2026 21:59 | 12 | 46.03 |
| 08/26/2026 21:59 | 16 | 46.03 |
| 08/26/2026 21:59 | 19 | 46.03 |
| 08/26/2026 21:59 | 200 | 46.03 |
| 08/26/2026 21:59 | 8 | 46.03 |
| 08/26/2026 21:59 | 25 | 46.02 |
| 08/26/2026 21:59 | 152 | 46.00 |
| 08/26/2026 21:59 | 21 | 46.00 |
| 08/26/2026 21:59 | 4 | 46.00 |
| 08/26/2026 21:59 | 69 | 46.00 |
| 08/26/2026 21:59 | 13 | 46.00 |
| 08/26/2026 21:59 | 154 | 46.00 |
| 08/26/2026 21:59 | 100 | 46.00 |
| 08/26/2026 21:59 | 304 | 46.00 |
| 08/26/2026 21:59 | 42 | 46.00 |
| 08/26/2026 21:59 | 137 | 46.00 |
| 08/26/2026 21:59 | 100 | 45.99 |
| 08/26/2026 21:59 | 100 | 45.99 |
| 08/26/2026 21:59 | 600 | 45.99 |
| 08/26/2026 21:59 | 1 | 45.98 |
| 08/26/2026 21:59 | 7 | 45.98 |
| 08/26/2026 21:59 | 1 | 45.97 |
| 08/26/2026 21:59 | 86 | 45.995 |
| 08/26/2026 21:59 | 100 | 45.97 |
| 08/26/2026 21:59 | 1 | 45.995 |
| 08/26/2026 21:59 | 13 | 45.995 |
| 08/26/2026 21:59 | 1 | 45.995 |
| 08/26/2026 21:59 | 1 | 45.995 |
| 08/26/2026 21:59 | 1 | 45.995 |
| 08/26/2026 21:59 | 93 | 45.97 |
| 08/26/2026 21:59 | 4 | 45.97 |
| 08/26/2026 21:59 | 1 | 45.98 |
| 08/26/2026 21:59 | 2 | 45.995 |
| 08/26/2026 21:59 | 100 | 45.98 |
| 08/26/2026 21:59 | 9 | 46.02 |
| 08/26/2026 21:59 | 13 | 46.02 |
| 08/26/2026 21:59 | 1 | 46.00 |
| 08/26/2026 21:59 | 2 | 46.00 |
| 08/26/2026 21:59 | 88 | 45.97 |
| 08/26/2026 21:59 | 7 | 45.98 |
| 08/26/2026 21:59 | 5 | 46.00 |
| 08/26/2026 21:59 | 8 | 45.97 |
| 08/26/2026 21:59 | 185 | 45.97 |
| 08/26/2026 21:59 | 7 | 46.00 |
| 08/26/2026 21:58 | 62 | 46.00 |
| 08/26/2026 21:58 | 7 | 46.00 |
| 08/26/2026 21:58 | 8 | 46.02 |
| 08/26/2026 21:58 | 50 | 46.00 |
| 08/26/2026 21:58 | 100 | 46.00 |
| 08/26/2026 21:58 | 9 | 45.98 |
| 08/26/2026 21:58 | 1 | 46.00 |
| 08/26/2026 21:58 | 100 | 45.97 |
| 08/26/2026 21:58 | 15 | 45.98 |
| 08/26/2026 21:58 | 1 | 45.98 |
| 08/26/2026 21:58 | 74 | 45.98 |
| 08/26/2026 21:58 | 58 | 46.00 |
| 08/26/2026 21:58 | 2 | 46.00 |
| 08/26/2026 21:58 | 50 | 46.00 |
| 08/26/2026 21:58 | 50 | 46.00 |
| 08/26/2026 21:58 | 85 | 46.04 |
| 08/26/2026 21:58 | 15 | 46.04 |
| 08/26/2026 21:58 | 85 | 46.04 |
| 08/26/2026 21:58 | 15 | 46.02 |
| 08/26/2026 21:58 | 6 | 46.02 |
| 08/26/2026 21:58 | 50 | 46.02 |
| 08/26/2026 21:58 | 63 | 46.02 |
| 08/26/2026 21:58 | 18 | 46.02 |
| 08/26/2026 21:58 | 85 | 46.02 |
| 08/26/2026 21:58 | 50 | 46.02 |
| 08/26/2026 21:58 | 28 | 46.02 |
| 08/26/2026 21:58 | 22 | 46.02 |
| 08/26/2026 21:58 | 50 | 46.02 |
| 08/26/2026 21:58 | 50 | 46.02 |
| 08/26/2026 21:58 | 30 | 46.02 |
| 08/26/2026 21:58 | 20 | 46.02 |
| 08/26/2026 21:58 | 10 | 45.98 |
| 08/26/2026 21:58 | 2 | 45.98 |
| 08/26/2026 21:58 | 15 | 45.995 |
| 08/26/2026 21:58 | 100 | 45.995 |
| 08/26/2026 21:58 | 1 | 45.98 |
| 08/26/2026 21:58 | 1 | 45.995 |
| 08/26/2026 21:58 | 11 | 45.995 |
| 08/26/2026 21:58 | 5 | 45.995 |
| 08/26/2026 21:58 | 38 | 46.03 |
| 08/26/2026 21:58 | 86 | 46.03 |
| 08/26/2026 21:58 | 72 | 46.03 |
| 08/26/2026 21:58 | 100 | 46.04 |
| 08/26/2026 21:58 | 100 | 46.04 |
| 08/26/2026 21:58 | 42 | 46.03 |
| 08/26/2026 21:58 | 1 | 46.03 |
| 08/26/2026 21:58 | 27 | 46.03 |
| 08/26/2026 21:58 | 16 | 46.03 |
| 08/26/2026 21:58 | 11 | 46.03 |
| 08/26/2026 21:58 | 1 | 46.03 |
| 08/26/2026 21:58 | 1 | 46.03 |
| 08/26/2026 21:58 | 100 | 46.03 |
| 08/26/2026 21:58 | 100 | 46.04 |
| 08/26/2026 21:58 | 96 | 46.04 |
| 08/26/2026 21:58 | 4 | 46.04 |
| 08/26/2026 21:58 | 100 | 46.04 |
| 08/26/2026 21:58 | 100 | 46.04 |
| 08/26/2026 21:57 | 100 | 46.04 |
| 08/26/2026 21:57 | 100 | 46.04 |
| 08/26/2026 21:57 | 15 | 46.04 |
| 08/26/2026 21:57 | 100 | 46.04 |
| 08/26/2026 21:57 | 100 | 46.04 |
| 08/26/2026 21:57 | 1 | 46.06 |
| 08/26/2026 21:57 | 2 | 46.06 |
| 08/26/2026 21:57 | 2 | 46.06 |
| 08/26/2026 21:57 | 3 | 46.06 |
| 08/26/2026 21:57 | 5 | 46.06 |
| 08/26/2026 21:57 | 4 | 46.06 |
| 08/26/2026 21:57 | 49 | 46.06 |
| 08/26/2026 21:57 | 34 | 46.06 |
| 08/26/2026 21:57 | 66 | 46.06 |
| 08/26/2026 21:57 | 100 | 46.08 |
| 08/26/2026 21:57 | 100 | 46.11 |
| 08/26/2026 21:57 | 4 | 46.08 |
| 08/26/2026 21:57 | 9 | 46.08 |
| 08/26/2026 21:57 | 27 | 46.05 |
| 08/26/2026 21:57 | 200 | 46.05 |
| 08/26/2026 21:57 | 200 | 46.05 |
| 08/26/2026 21:57 | 50 | 46.05 |
| 08/26/2026 21:57 | 9 | 46.05 |
| 08/26/2026 21:57 | 4 | 46.09 |
| 08/26/2026 21:57 | 100 | 46.095 |
| 08/26/2026 21:57 | 30 | 46.08 |
| 08/26/2026 21:57 | 49 | 46.07 |
| 08/26/2026 21:57 | 2 | 46.09 |
| 08/26/2026 21:57 | 10 | 46.09 |
| 08/26/2026 21:57 | 3 | 46.085 |
| 08/26/2026 21:57 | 10 | 46.085 |
| 08/26/2026 21:57 | 7 | 46.085 |
| 08/26/2026 21:57 | 10 | 46.085 |
| 08/26/2026 21:57 | 1 | 46.085 |
| 08/26/2026 21:56 | 100 | 46.01 |
| 08/26/2026 21:55 | 3 | 45.945 |
| 08/26/2026 21:55 | 300 | 45.99 |
| 08/26/2026 21:54 | 21 | 46.15 |
| 08/26/2026 21:54 | 123 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.205 |
| 08/26/2026 21:54 | 56 | 46.13 |
| 08/26/2026 21:54 | 200 | 46.15 |
| 08/26/2026 21:54 | 75 | 46.14 |
| 08/26/2026 21:54 | 65 | 46.13 |
| 08/26/2026 21:54 | 35 | 46.13 |
| 08/26/2026 21:54 | 88 | 46.13 |
| 08/26/2026 21:54 | 12 | 46.13 |
| 08/26/2026 21:54 | 100 | 46.13 |
| 08/26/2026 21:54 | 75 | 46.18 |
| 08/26/2026 21:54 | 1 | 46.21 |
| 08/26/2026 21:54 | 9 | 46.21 |
| 08/26/2026 21:54 | 6 | 46.21 |
| 08/26/2026 21:54 | 15 | 46.21 |
| 08/26/2026 21:54 | 100 | 46.21 |
| 08/26/2026 21:54 | 15 | 46.19 |
| 08/26/2026 21:54 | 130 | 46.19 |
| 08/26/2026 21:54 | 130 | 46.19 |
| 08/26/2026 21:54 | 50 | 46.19 |
| 08/26/2026 21:54 | 10 | 46.115 |
| 08/26/2026 21:54 | 2 | 46.115 |
| 08/26/2026 21:54 | 2 | 46.115 |
| 08/26/2026 21:54 | 117 | 46.115 |
| 08/26/2026 21:54 | 100 | 46.16 |
| 08/26/2026 21:54 | 2 | 46.16 |
| 08/26/2026 21:54 | 3 | 46.015 |
| 08/26/2026 21:54 | 100 | 46.04 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 80 | 46.15 |
| 08/26/2026 21:54 | 20 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 31 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 87 | 46.15 |
| 08/26/2026 21:54 | 13 | 46.15 |
| 08/26/2026 21:54 | 87 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 1 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 12 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 46 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 246 | 46.15 |
| 08/26/2026 21:54 | 132 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:54 | 46 | 46.15 |
| 08/26/2026 21:54 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 421 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 2900 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 226 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 284 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 12 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.16 |
| 08/26/2026 21:53 | 1 | 46.18 |
| 08/26/2026 21:53 | 100 | 46.18 |
| 08/26/2026 21:53 | 18 | 46.16 |
| 08/26/2026 21:53 | 14 | 46.16 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 400 | 46.15 |
| 08/26/2026 21:53 | 19 | 46.04 |
| 08/26/2026 21:53 | 13 | 46.04 |
| 08/26/2026 21:53 | 20 | 46.05 |
| 08/26/2026 21:53 | 100 | 46.15 |
| 08/26/2026 21:53 | 100 | 46.10 |
| 08/26/2026 21:53 | 100 | 46.06 |
| 08/26/2026 21:53 | 100 | 46.06 |
| 08/26/2026 21:53 | 100 | 46.06 |
| 08/26/2026 21:53 | 20 | 46.05 |
| 08/26/2026 21:53 | 100 | 46.05 |
| 08/26/2026 21:53 | 50 | 46.05 |
| 08/26/2026 21:53 | 100 | 46.05 |
| 08/26/2026 21:53 | 100 | 46.05 |
| 08/26/2026 21:53 | 100 | 46.05 |
| 08/26/2026 21:53 | 15 | 46.04 |
| 08/26/2026 21:53 | 28 | 46.04 |
| 08/26/2026 21:53 | 34 | 46.04 |
| 08/26/2026 21:53 | 100 | 46.04 |
| 08/26/2026 21:53 | 45 | 46.04 |
| 08/26/2026 21:53 | 100 | 46.04 |
| 08/26/2026 21:53 | 1 | 46.04 |
| 08/26/2026 21:53 | 8 | 45.985 |
| 08/26/2026 21:53 | 2 | 45.985 |
| 08/26/2026 21:53 | 3 | 46.00 |
| 08/26/2026 21:53 | 6 | 46.00 |
| 08/26/2026 21:53 | 2 | 46.00 |
| 08/26/2026 21:53 | 3 | 45.99 |
| 08/26/2026 21:53 | 3 | 45.99 |
| 08/26/2026 21:52 | 17 | 46.00 |
| 08/26/2026 21:52 | 3 | 46.00 |
| 08/26/2026 21:50 | 14 | 45.99 |
| 08/26/2026 21:50 | 3 | 45.99 |
| 08/26/2026 21:50 | 2 | 46.05 |
| 08/26/2026 21:50 | 57 | 46.05 |
| 08/26/2026 21:50 | 100 | 46.01 |
| 08/26/2026 21:50 | 100 | 46.015 |
| 08/26/2026 21:50 | 37 | 46.04 |
| 08/26/2026 21:50 | 6 | 46.05 |
| 08/26/2026 21:49 | 1 | 46.05 |
| 08/26/2026 21:49 | 1 | 46.07 |
| 08/26/2026 21:49 | 100 | 46.05 |
| 08/26/2026 21:49 | 6 | 46.05 |
| 08/26/2026 21:49 | 94 | 46.05 |
| 08/26/2026 21:49 | 99 | 46.05 |
| 08/26/2026 21:49 | 21 | 46.05 |
| 08/26/2026 21:49 | 40 | 46.05 |
| 08/26/2026 21:49 | 87 | 46.05 |
| 08/26/2026 21:49 | 11 | 46.05 |
| 08/26/2026 21:49 | 6 | 46.07 |
| 08/26/2026 21:49 | 1 | 46.07 |
| 08/26/2026 21:49 | 1 | 46.07 |
| 08/26/2026 21:49 | 4 | 46.08 |
| 08/26/2026 21:49 | 100 | 46.07 |
| 08/26/2026 21:49 | 37 | 46.07 |
| 08/26/2026 21:49 | 43 | 46.07 |
| 08/26/2026 21:49 | 2 | 46.07 |
| 08/26/2026 21:49 | 20 | 46.07 |
| 08/26/2026 21:49 | 43 | 46.07 |
| 08/26/2026 21:49 | 100 | 46.07 |
| 08/26/2026 21:49 | 43 | 46.07 |
| 08/26/2026 21:49 | 1 | 46.00 |
| 08/26/2026 21:47 | 1 | 46.00 |
| 08/26/2026 21:46 | 100 | 46.015 |
| 08/26/2026 21:46 | 3 | 46.015 |
| 08/26/2026 21:46 | 84 | 46.015 |
| 08/26/2026 21:46 | 10 | 46.015 |
| 08/26/2026 21:46 | 6 | 46.015 |
| 08/26/2026 21:44 | 7 | 46.015 |
| 08/26/2026 21:44 | 7 | 46.015 |
| 08/26/2026 21:44 | 4 | 46.015 |
| 08/26/2026 21:44 | 100 | 46.015 |
| 08/26/2026 21:43 | 2 | 46.015 |
| 08/26/2026 21:43 | 7 | 46.015 |
| 08/26/2026 21:43 | 7 | 46.015 |
| 08/26/2026 21:43 | 3 | 46.015 |
| 08/26/2026 21:43 | 5 | 45.99 |
| 08/26/2026 21:43 | 30 | 46.015 |
| 08/26/2026 21:43 | 100 | 46.015 |
| 08/26/2026 21:42 | 10 | 46.10 |
| 08/26/2026 21:42 | 18 | 46.10 |
| 08/26/2026 21:42 | 3 | 46.09 |
| 08/26/2026 21:42 | 69 | 46.09 |
| 08/26/2026 21:42 | 10 | 46.08 |
| 08/26/2026 21:42 | 5 | 46.025 |
| 08/26/2026 21:41 | 32 | 46.025 |
| 08/26/2026 21:41 | 1 | 46.025 |
| 08/26/2026 21:41 | 1 | 46.025 |
| 08/26/2026 21:40 | 15 | 45.96 |
| 08/26/2026 21:39 | 12 | 45.97 |
| 08/26/2026 21:37 | 7 | 46.035 |
| 08/26/2026 21:37 | 23 | 46.04 |
| 08/26/2026 21:37 | 9 | 46.04 |
| 08/26/2026 21:34 | 2 | 46.11 |
| 08/26/2026 21:33 | 100 | 46.065 |
| 08/26/2026 21:32 | 7 | 46.08 |
| 08/26/2026 21:32 | 37 | 46.08 |
| 08/26/2026 21:32 | 6 | 46.07 |
| 08/26/2026 21:32 | 7 | 46.07 |
| 08/26/2026 21:32 | 100 | 46.04 |
| 08/26/2026 21:32 | 7 | 46.02 |
| 08/26/2026 21:32 | 5 | 46.04 |
| 08/26/2026 21:32 | 76 | 46.13 |
| 08/26/2026 21:32 | 100 | 46.18 |
| 08/26/2026 21:32 | 1 | 46.17 |
| 08/26/2026 21:32 | 100 | 46.17 |
| 08/26/2026 21:32 | 100 | 46.16 |
| 08/26/2026 21:32 | 100 | 46.15 |
| 08/26/2026 21:32 | 100 | 46.15 |
| 08/26/2026 21:32 | 20 | 46.08 |
| 08/26/2026 21:30 | 1 | 46.055 |
| 08/26/2026 21:30 | 5 | 46.055 |
| 08/26/2026 21:30 | 1 | 46.055 |
| 08/26/2026 21:30 | 1 | 46.055 |
| 08/26/2026 21:27 | 1 | 46.18 |
| 08/26/2026 21:27 | 100 | 46.18 |
| 08/26/2026 21:27 | 1 | 46.18 |
| 08/26/2026 21:27 | 2 | 46.18 |
| 08/26/2026 21:27 | 12 | 46.15 |
| 08/26/2026 21:27 | 100 | 46.14 |
| 08/26/2026 21:26 | 7 | 46.16 |
| 08/26/2026 21:26 | 2 | 46.03 |
| 08/26/2026 21:26 | 4 | 46.03 |
| 08/26/2026 21:25 | 6 | 46.03 |
| 08/26/2026 21:25 | 8 | 46.03 |
| 08/26/2026 21:24 | 100 | 46.10 |
| 08/26/2026 21:24 | 2 | 46.09 |
| 08/26/2026 21:24 | 2 | 46.07 |
| 08/26/2026 21:24 | 100 | 46.06 |
| 08/26/2026 21:24 | 100 | 46.06 |
| 08/26/2026 21:24 | 100 | 46.06 |
| 08/26/2026 21:24 | 100 | 46.07 |
| 08/26/2026 21:24 | 100 | 46.07 |
| 08/26/2026 21:24 | 100 | 46.08 |
| 08/26/2026 21:24 | 17 | 46.12 |
| 08/26/2026 21:24 | 6 | 46.12 |
| 08/26/2026 21:24 | 37 | 46.13 |
| 08/26/2026 21:24 | 17 | 46.14 |
| 08/26/2026 21:24 | 23 | 46.14 |
| 08/26/2026 21:24 | 23 | 46.14 |
| 08/26/2026 21:24 | 37 | 46.14 |
| 08/26/2026 21:24 | 100 | 46.205 |
| 08/26/2026 21:24 | 100 | 46.205 |
| 08/26/2026 21:24 | 49 | 46.205 |
| 08/26/2026 21:24 | 50 | 46.205 |
| 08/26/2026 21:24 | 1 | 46.205 |
| 08/26/2026 21:23 | 10 | 46.13 |
| 08/26/2026 21:23 | 2 | 46.13 |
| 08/26/2026 21:23 | 10 | 46.13 |
| 08/26/2026 21:23 | 26 | 46.14 |
| 08/26/2026 21:23 | 100 | 46.15 |
| 08/26/2026 21:23 | 100 | 46.15 |
| 08/26/2026 21:23 | 5 | 46.22 |
| 08/26/2026 21:17 | 100 | 46.23 |
| 08/26/2026 21:14 | 6 | 46.27 |
| 08/26/2026 21:14 | 74 | 46.29 |
| 08/26/2026 21:14 | 5 | 46.28 |
| 08/26/2026 21:14 | 5 | 46.27 |
| 08/26/2026 21:14 | 1 | 46.27 |
| 08/26/2026 21:14 | 9 | 46.27 |
| 08/26/2026 21:14 | 1 | 46.26 |
| 08/26/2026 21:14 | 1 | 46.26 |
| 08/26/2026 21:12 | 10 | 46.20 |
| 08/26/2026 21:10 | 4 | 46.195 |
| 08/26/2026 21:10 | 6 | 46.195 |
| 08/26/2026 21:10 | 40 | 46.24 |
| 08/26/2026 21:10 | 37 | 46.225 |
| 08/26/2026 21:10 | 200 | 46.23 |
| 08/26/2026 21:10 | 100 | 46.23 |
| 08/26/2026 21:10 | 1 | 46.23 |
| 08/26/2026 21:10 | 31 | 46.23 |
| 08/26/2026 21:10 | 6 | 46.23 |
| 08/26/2026 21:10 | 100 | 46.23 |
| 08/26/2026 21:10 | 5 | 46.23 |
| 08/26/2026 21:10 | 5 | 46.23 |
| 08/26/2026 21:10 | 100 | 46.23 |
| 08/26/2026 21:10 | 200 | 46.22 |
| 08/26/2026 21:10 | 100 | 46.21 |
| 08/26/2026 21:10 | 7 | 46.22 |
| 08/26/2026 21:10 | 42 | 46.21 |
| 08/26/2026 21:09 | 12 | 46.20 |
| 08/26/2026 21:08 | 100 | 46.19 |
| 08/26/2026 21:08 | 100 | 46.18 |
| 08/26/2026 21:08 | 1 | 46.09 |
| 08/26/2026 21:08 | 100 | 46.13 |
| 08/26/2026 21:08 | 50 | 46.09 |
| 08/26/2026 21:08 | 100 | 46.11 |
| 08/26/2026 21:08 | 50 | 46.09 |
| 08/26/2026 21:08 | 26 | 46.09 |
| 08/26/2026 21:08 | 10 | 46.09 |
| 08/26/2026 21:08 | 20 | 46.09 |
| 08/26/2026 21:08 | 140 | 46.09 |
| 08/26/2026 21:08 | 1 | 46.09 |
| 08/26/2026 21:08 | 3 | 46.09 |
| 08/26/2026 21:08 | 20 | 46.09 |
| 08/26/2026 21:08 | 1 | 46.09 |
| 08/26/2026 21:08 | 100 | 46.09 |
| 08/26/2026 21:08 | 100 | 46.10 |
| 08/26/2026 21:08 | 100 | 46.12 |
| 08/26/2026 21:08 | 16 | 46.19 |
| 08/26/2026 21:08 | 58 | 46.19 |
| 08/26/2026 21:06 | 1 | 46.19 |
| 08/26/2026 21:06 | 8 | 46.19 |
| 08/26/2026 21:06 | 7 | 46.19 |
| 08/26/2026 21:03 | 99 | 46.22 |
| 08/26/2026 21:03 | 1 | 46.22 |
| 08/26/2026 21:03 | 25 | 46.19 |
| 08/26/2026 21:03 | 2 | 46.21 |
| 08/26/2026 21:03 | 50 | 46.20 |
| 08/26/2026 21:03 | 56 | 46.20 |
| 08/26/2026 21:03 | 24 | 46.20 |
| 08/26/2026 21:03 | 100 | 46.20 |
| 08/26/2026 21:00 | 1 | 46.135 |
| 08/26/2026 20:59 | 18 | 46.135 |
| 08/26/2026 20:50 | 100 | 46.155 |
| 08/26/2026 20:46 | 49 | 46.16 |
| 08/26/2026 20:46 | 50 | 46.16 |
| 08/26/2026 20:46 | 1 | 46.16 |
| 08/26/2026 20:46 | 49 | 46.16 |
| 08/26/2026 20:46 | 50 | 46.16 |
| 08/26/2026 20:44 | 1 | 46.16 |
| 08/26/2026 20:43 | 10 | 46.205 |
| 08/26/2026 20:43 | 50 | 46.205 |
| 08/26/2026 20:43 | 50 | 46.205 |
| 08/26/2026 20:43 | 1 | 46.205 |
| 08/26/2026 20:41 | 8 | 46.16 |
| 08/26/2026 20:40 | 41 | 46.22 |
| 08/26/2026 20:40 | 50 | 46.22 |
| 08/26/2026 20:40 | 9 | 46.22 |
| 08/26/2026 20:38 | 7 | 46.20 |
| 08/26/2026 20:38 | 6 | 46.20 |
| 08/26/2026 20:38 | 100 | 46.21 |
| 08/26/2026 20:38 | 2 | 46.12 |
| 08/26/2026 20:38 | 100 | 46.13 |
| 08/26/2026 20:38 | 100 | 46.13 |
| 08/26/2026 20:37 | 19 | 46.14 |
| 08/26/2026 20:37 | 50 | 46.22 |
| 08/26/2026 20:37 | 50 | 46.22 |
| 08/26/2026 20:35 | 8 | 46.21 |
| 08/26/2026 20:30 | 6 | 46.245 |
| 08/26/2026 20:26 | 75 | 46.31 |
| 08/26/2026 20:26 | 1 | 46.325 |
| 08/26/2026 20:26 | 49 | 46.31 |
| 08/26/2026 20:26 | 20 | 46.29 |
| 08/26/2026 20:26 | 12 | 46.29 |
| 08/26/2026 20:26 | 100 | 46.29 |
| 08/26/2026 20:26 | 100 | 46.29 |
| 08/26/2026 20:26 | 3 | 46.29 |
| 08/26/2026 20:26 | 69 | 46.29 |
| 08/26/2026 20:26 | 100 | 46.29 |
| 08/26/2026 20:26 | 200 | 46.29 |
| 08/26/2026 20:26 | 56 | 46.29 |
| 08/26/2026 20:26 | 1 | 46.29 |
| 08/26/2026 20:25 | 26 | 46.25 |
| 08/26/2026 20:24 | 20 | 46.22 |
| 08/26/2026 20:24 | 100 | 46.22 |
| 08/26/2026 20:24 | 11 | 46.23 |
| 08/26/2026 20:24 | 1 | 46.23 |
| 08/26/2026 20:24 | 100 | 46.28 |
| 08/26/2026 20:24 | 100 | 46.28 |
| 08/26/2026 20:23 | 97 | 46.28 |
| 08/26/2026 20:23 | 3 | 46.28 |
| 08/26/2026 20:23 | 38 | 46.28 |
| 08/26/2026 20:23 | 50 | 46.28 |
| 08/26/2026 20:23 | 12 | 46.28 |
| 08/26/2026 20:23 | 97 | 46.28 |
| 08/26/2026 20:23 | 3 | 46.28 |
| 08/26/2026 20:22 | 4 | 46.285 |
| 08/26/2026 20:22 | 5 | 46.285 |
| 08/26/2026 20:22 | 6 | 46.285 |
| 08/26/2026 20:22 | 12 | 46.24 |
| 08/26/2026 20:22 | 100 | 46.29 |
| 08/26/2026 20:22 | 90 | 46.29 |
| 08/26/2026 20:22 | 100 | 46.32 |
| 08/26/2026 20:22 | 5 | 46.30 |
| 08/26/2026 20:22 | 15 | 46.29 |
| 08/26/2026 20:22 | 90 | 46.29 |
| 08/26/2026 20:22 | 10 | 46.29 |
| 08/26/2026 20:22 | 90 | 46.29 |
| 08/26/2026 20:22 | 55 | 46.23 |
| 08/26/2026 20:22 | 45 | 46.23 |
| 08/26/2026 20:22 | 55 | 46.23 |
| 08/26/2026 20:22 | 45 | 46.23 |
| 08/26/2026 20:22 | 5 | 46.24 |
| 08/26/2026 20:22 | 100 | 46.24 |
| 08/26/2026 20:22 | 100 | 46.24 |
| 08/26/2026 20:21 | 5 | 46.295 |
| 08/26/2026 20:18 | 7 | 46.295 |
| 08/26/2026 20:14 | 11 | 46.30 |
| 08/26/2026 20:13 | 10 | 46.30 |
| 08/26/2026 20:13 | 10 | 46.30 |
| 08/26/2026 20:12 | 2 | 46.30 |
| 08/26/2026 20:12 | 50 | 46.30 |
| 08/26/2026 20:12 | 50 | 46.30 |
| 08/26/2026 20:11 | 41 | 46.30 |
| 08/26/2026 20:11 | 20 | 46.30 |
| 08/26/2026 20:11 | 50 | 46.30 |
| 08/26/2026 20:05 | 3 | 46.305 |
| 08/26/2026 20:05 | 1 | 46.305 |
| 08/26/2026 20:05 | 15 | 46.305 |
| 08/26/2026 20:05 | 13 | 46.31 |
| 08/26/2026 20:03 | 25 | 46.36 |
| 08/26/2026 20:02 | 6 | 46.31 |
| 08/26/2026 20:02 | 41 | 46.36 |
| 08/26/2026 20:02 | 59 | 46.36 |
| 08/26/2026 20:02 | 47 | 46.365 |
| 08/26/2026 20:02 | 21 | 46.365 |
| 08/26/2026 20:02 | 83 | 46.365 |
| 08/26/2026 20:02 | 8 | 46.355 |
| 08/26/2026 20:02 | 49 | 46.38 |
| 08/26/2026 20:02 | 38 | 46.38 |
| 08/26/2026 20:02 | 100 | 46.38 |
| 08/26/2026 20:01 | 10 | 46.305 |
| 08/26/2026 19:59 | 20 | 46.38 |
| 08/26/2026 19:53 | 25 | 46.38 |
| 08/26/2026 19:49 | 18 | 46.32 |
| 08/26/2026 19:49 | 43 | 46.32 |
| 08/26/2026 19:49 | 44 | 46.31 |
| 08/26/2026 19:49 | 8 | 46.30 |
| 08/26/2026 19:49 | 90 | 46.30 |
| 08/26/2026 19:49 | 68 | 46.30 |
| 08/26/2026 19:49 | 100 | 46.30 |
| 08/26/2026 19:45 | 2 | 46.22 |
| 08/26/2026 19:45 | 21 | 46.22 |
| 08/26/2026 19:45 | 17 | 46.22 |
| 08/26/2026 19:33 | 61 | 46.31 |
| 08/26/2026 19:30 | 1 | 46.15 |
| 08/26/2026 19:30 | 1 | 46.30 |
| 08/26/2026 19:30 | 1 | 46.30 |
| 08/26/2026 19:21 | 1 | 46.27 |
| 08/26/2026 19:21 | 100 | 46.21 |
| 08/26/2026 19:21 | 100 | 46.18 |
| 08/26/2026 19:21 | 6 | 46.15 |
| 08/26/2026 19:21 | 18 | 46.12 |
| 08/26/2026 19:21 | 6 | 46.12 |
| 08/26/2026 19:21 | 36 | 46.15 |
| 08/26/2026 19:21 | 64 | 46.15 |
| 08/26/2026 19:21 | 100 | 46.13 |
| 08/26/2026 19:21 | 100 | 46.13 |
| 08/26/2026 19:21 | 100 | 46.12 |
| 08/26/2026 19:21 | 100 | 46.12 |
| 08/26/2026 19:21 | 50 | 46.12 |
| 08/26/2026 19:21 | 83 | 46.12 |
| 08/26/2026 19:21 | 78 | 46.12 |
| 08/26/2026 19:21 | 100 | 46.12 |
| 08/26/2026 19:15 | 18 | 46.065 |
| 08/26/2026 19:15 | 5 | 46.10 |
| 08/26/2026 19:15 | 13 | 46.10 |
| 08/26/2026 19:15 | 20 | 46.08 |
| 08/26/2026 19:14 | 84 | 46.025 |
| 08/26/2026 19:08 | 16 | 46.025 |
| 08/26/2026 19:02 | 4 | 46.025 |
| 08/26/2026 19:02 | 100 | 46.025 |
| 08/26/2026 19:02 | 40 | 46.04 |
| 08/26/2026 19:02 | 34 | 46.05 |
| 08/26/2026 19:02 | 6 | 46.05 |
| 08/26/2026 19:02 | 20 | 46.05 |
| 08/26/2026 19:02 | 14 | 46.05 |
| 08/26/2026 19:02 | 6 | 46.05 |
| 08/26/2026 19:02 | 50 | 46.11 |
| 08/26/2026 19:02 | 50 | 46.11 |
| 08/26/2026 19:01 | 10 | 46.11 |
| 08/26/2026 19:00 | 1 | 46.11 |
| 08/26/2026 19:00 | 1 | 46.125 |
| 08/26/2026 18:59 | 1 | 46.12 |
| 08/26/2026 18:58 | 14 | 46.12 |
| 08/26/2026 18:58 | 18 | 46.13 |
| 08/26/2026 18:58 | 8 | 46.18 |
| 08/26/2026 18:58 | 5 | 46.18 |
| 08/26/2026 18:58 | 92 | 46.18 |
| 08/26/2026 18:54 | 10 | 46.11 |
| 08/26/2026 18:54 | 50 | 46.11 |
| 08/26/2026 18:54 | 18 | 46.11 |
| 08/26/2026 18:54 | 32 | 46.11 |
| 08/26/2026 18:54 | 5 | 46.11 |
| 08/26/2026 18:54 | 45 | 46.11 |
| 08/26/2026 18:54 | 50 | 46.11 |
| 08/26/2026 18:53 | 16 | 46.11 |
| 08/26/2026 18:43 | 33 | 46.125 |
| 08/26/2026 18:43 | 2 | 46.05 |
| 08/26/2026 18:43 | 100 | 46.05 |
| 08/26/2026 18:41 | 18 | 46.145 |
| 08/26/2026 18:40 | 18 | 46.145 |
| 08/26/2026 18:37 | 7 | 46.125 |
| 08/26/2026 18:35 | 43 | 46.125 |
| 08/26/2026 18:35 | 50 | 46.125 |
| 08/26/2026 18:35 | 7 | 46.125 |
| 08/26/2026 18:35 | 20 | 46.07 |
| 08/26/2026 18:35 | 100 | 46.07 |
| 08/26/2026 18:35 | 20 | 46.14 |
| 08/26/2026 18:35 | 7 | 46.145 |
| 08/26/2026 18:34 | 24 | 46.11 |
| 08/26/2026 18:34 | 68 | 46.145 |
| 08/26/2026 18:33 | 96 | 46.18 |
| 08/26/2026 18:33 | 4 | 46.18 |
| 08/26/2026 18:33 | 93 | 46.17 |
| 08/26/2026 18:33 | 100 | 46.17 |
| 08/26/2026 18:33 | 98 | 46.14 |
| 08/26/2026 18:33 | 2 | 46.14 |
| 08/26/2026 18:33 | 1 | 46.14 |
| 08/26/2026 18:32 | 24 | 46.12 |
| 08/26/2026 18:30 | 1 | 46.12 |
| 08/26/2026 18:30 | 1 | 46.12 |
| 08/26/2026 18:29 | 20 | 46.24 |
| 08/26/2026 18:29 | 100 | 46.25 |
| 08/26/2026 18:29 | 200 | 46.27 |
| 08/26/2026 18:29 | 100 | 46.26 |
| 08/26/2026 18:29 | 100 | 46.26 |
| 08/26/2026 18:29 | 10 | 46.26 |
| 08/26/2026 18:29 | 100 | 46.25 |
| 08/26/2026 18:29 | 1 | 46.22 |
| 08/26/2026 18:29 | 10 | 46.22 |
| 08/26/2026 18:29 | 100 | 46.14 |
| 08/26/2026 18:29 | 4 | 46.21 |
| 08/26/2026 18:29 | 100 | 46.21 |
| 08/26/2026 18:29 | 4 | 46.21 |
| 08/26/2026 18:29 | 10 | 46.21 |
| 08/26/2026 18:29 | 100 | 46.21 |
| 08/26/2026 18:28 | 100 | 46.29 |
| 08/26/2026 18:27 | 16 | 46.21 |
| 08/26/2026 18:27 | 100 | 46.21 |
| 08/26/2026 18:27 | 2 | 46.19 |
| 08/26/2026 18:27 | 46 | 46.19 |
| 08/26/2026 18:27 | 22 | 46.19 |
| 08/26/2026 18:27 | 24 | 46.19 |
| 08/26/2026 18:27 | 43 | 46.19 |
| 08/26/2026 18:27 | 100 | 46.20 |
| 08/26/2026 18:27 | 100 | 46.20 |
| 08/26/2026 18:27 | 100 | 46.23 |
| 08/26/2026 18:27 | 189 | 46.23 |
| 08/26/2026 18:27 | 11 | 46.23 |
| 08/26/2026 18:27 | 100 | 46.21 |
| 08/26/2026 18:27 | 48 | 46.21 |
| 08/26/2026 18:27 | 52 | 46.22 |
| 08/26/2026 18:27 | 9 | 46.22 |
| 08/26/2026 18:27 | 9 | 46.23 |
| 08/26/2026 18:26 | 100 | 46.295 |
| 08/26/2026 18:25 | 1 | 46.36 |
| 08/26/2026 18:25 | 60 | 46.295 |
| 08/26/2026 18:19 | 50 | 46.30 |
| 08/26/2026 18:19 | 50 | 46.30 |
| 08/26/2026 18:19 | 50 | 46.30 |
| 08/26/2026 18:17 | 2 | 46.36 |
| 08/26/2026 18:13 | 1 | 46.35 |
| 08/26/2026 18:08 | 100 | 46.35 |
| 08/26/2026 18:08 | 34 | 46.35 |
| 08/26/2026 18:08 | 66 | 46.35 |
| 08/26/2026 18:08 | 1 | 46.35 |
| 08/26/2026 18:08 | 81 | 46.35 |
| 08/26/2026 18:08 | 100 | 46.34 |
| 08/26/2026 18:08 | 1 | 46.34 |
| 08/26/2026 18:05 | 20 | 46.28 |
| 08/26/2026 18:05 | 3 | 46.23 |
| 08/26/2026 18:05 | 18 | 46.23 |
| 08/26/2026 18:05 | 100 | 46.23 |
| 08/26/2026 18:05 | 18 | 46.24 |
| 08/26/2026 18:05 | 100 | 46.25 |
| 08/26/2026 18:05 | 50 | 46.27 |
| 08/26/2026 18:05 | 50 | 46.27 |
| 08/26/2026 18:05 | 50 | 46.27 |
| 08/26/2026 18:05 | 50 | 46.28 |
| 08/26/2026 18:04 | 88 | 46.38 |
| 08/26/2026 18:04 | 11 | 46.37 |
| 08/26/2026 18:04 | 1 | 46.37 |
| 08/26/2026 18:04 | 50 | 46.33 |
| 08/26/2026 18:04 | 9 | 46.38 |
| 08/26/2026 18:04 | 1 | 46.37 |
| 08/26/2026 18:03 | 2 | 46.38 |
| 08/26/2026 18:02 | 1 | 46.38 |
| 08/26/2026 18:02 | 1 | 46.37 |
| 08/26/2026 18:01 | 13 | 46.37 |
| 08/26/2026 18:00 | 1 | 46.34 |
| 08/26/2026 18:00 | 1 | 46.38 |
| 08/26/2026 18:00 | 1 | 46.40 |
| 08/26/2026 17:56 | 100 | 46.40 |
| 08/26/2026 17:56 | 3 | 46.40 |
| 08/26/2026 17:56 | 12 | 46.40 |
| 08/26/2026 17:56 | 29 | 46.40 |
| 08/26/2026 17:56 | 4 | 46.40 |
| 08/26/2026 17:56 | 99 | 46.40 |
| 08/26/2026 17:56 | 16 | 46.38 |
| 08/26/2026 17:56 | 1 | 46.40 |
| 08/26/2026 17:56 | 3 | 46.39 |
| 08/26/2026 17:56 | 10 | 46.39 |
| 08/26/2026 17:56 | 7 | 46.38 |
| 08/26/2026 17:56 | 7 | 46.33 |
| 08/26/2026 17:56 | 1 | 46.38 |
| 08/26/2026 17:56 | 100 | 46.30 |
| 08/26/2026 17:52 | 1 | 46.36 |
| 08/26/2026 17:50 | 20 | 46.29 |
| 08/26/2026 17:50 | 20 | 46.29 |
| 08/26/2026 17:49 | 18 | 46.30 |
| 08/26/2026 17:49 | 1 | 46.38 |
| 08/26/2026 17:49 | 3 | 46.38 |
| 08/26/2026 17:48 | 48 | 46.29 |
| 08/26/2026 17:48 | 50 | 46.29 |
| 08/26/2026 17:48 | 50 | 46.29 |
| 08/26/2026 17:48 | 2 | 46.38 |
| 08/26/2026 17:47 | 10 | 46.29 |
| 08/26/2026 17:47 | 27 | 46.29 |
| 08/26/2026 17:46 | 5 | 46.27 |
| 08/26/2026 17:46 | 1 | 46.38 |
| 08/26/2026 17:41 | 1 | 46.285 |
| 08/26/2026 17:41 | 50 | 46.285 |
| 08/26/2026 17:41 | 50 | 46.285 |
| 08/26/2026 17:40 | 92 | 46.38 |
| 08/26/2026 17:40 | 7 | 46.38 |
| 08/26/2026 17:40 | 1 | 46.38 |
| 08/26/2026 17:37 | 100 | 46.40 |
| 08/26/2026 17:37 | 100 | 46.40 |
| 08/26/2026 17:37 | 100 | 46.39 |
| 08/26/2026 17:37 | 100 | 46.38 |
| 08/26/2026 17:37 | 100 | 46.40 |
| 08/26/2026 17:37 | 100 | 46.40 |
| 08/26/2026 17:37 | 100 | 46.40 |
| 08/26/2026 17:37 | 100 | 46.40 |
| 08/26/2026 17:37 | 100 | 46.39 |
| 08/26/2026 17:37 | 100 | 46.38 |
| 08/26/2026 17:37 | 300 | 46.35 |
| 08/26/2026 17:37 | 14 | 46.285 |
| 08/26/2026 17:37 | 19 | 46.30 |
| 08/26/2026 17:37 | 1 | 46.30 |
| 08/26/2026 17:37 | 10 | 46.34 |
| 08/26/2026 17:37 | 7 | 46.285 |
| 08/26/2026 17:36 | 1 | 46.28 |
| 08/26/2026 17:35 | 100 | 46.26 |
| 08/26/2026 17:35 | 100 | 46.27 |
| 08/26/2026 17:35 | 20 | 46.28 |
| 08/26/2026 17:35 | 50 | 46.33 |
| 08/26/2026 17:33 | 2 | 46.34 |
| 08/26/2026 17:33 | 31 | 46.34 |
| 08/26/2026 17:33 | 37 | 46.33 |
| 08/26/2026 17:33 | 6 | 46.33 |
| 08/26/2026 17:33 | 100 | 46.32 |
| 08/26/2026 17:33 | 33 | 46.33 |
| 08/26/2026 17:33 | 12 | 46.33 |
| 08/26/2026 17:33 | 12 | 46.33 |
| 08/26/2026 17:33 | 3 | 46.31 |
| 08/26/2026 17:33 | 85 | 46.30 |
| 08/26/2026 17:33 | 3 | 46.30 |
| 08/26/2026 17:33 | 3 | 46.30 |
| 08/26/2026 17:33 | 3 | 46.30 |
| 08/26/2026 17:33 | 3 | 46.30 |
| 08/26/2026 17:33 | 3 | 46.30 |
| 08/26/2026 17:33 | 100 | 46.24 |
| 08/26/2026 17:33 | 46 | 46.23 |
| 08/26/2026 17:33 | 72 | 46.23 |
| 08/26/2026 17:32 | 5 | 46.17 |
| 08/26/2026 17:32 | 90 | 46.17 |
| 08/26/2026 17:32 | 90 | 46.19 |
| 08/26/2026 17:32 | 90 | 46.19 |
| 08/26/2026 17:31 | 5 | 46.20 |
| 08/26/2026 17:31 | 5 | 46.17 |
| 08/26/2026 17:31 | 5 | 46.17 |
| 08/26/2026 17:31 | 5 | 46.21 |
| 08/26/2026 17:31 | 12 | 46.21 |
| 08/26/2026 17:31 | 150 | 46.21 |
| 08/26/2026 17:31 | 140 | 46.21 |
| 08/26/2026 17:31 | 95 | 46.19 |
| 08/26/2026 17:31 | 5 | 46.18 |
| 08/26/2026 17:31 | 400 | 46.20 |
| 08/26/2026 17:31 | 100 | 46.20 |
| 08/26/2026 17:31 | 1 | 46.17 |
| 08/26/2026 17:28 | 5 | 46.10 |
| 08/26/2026 17:28 | 1 | 46.065 |
| 08/26/2026 17:28 | 5 | 46.12 |
| 08/26/2026 17:27 | 5 | 46.09 |
| 08/26/2026 17:27 | 3 | 46.10 |
| 08/26/2026 17:27 | 2 | 46.10 |
| 08/26/2026 17:27 | 3 | 46.03 |
| 08/26/2026 17:27 | 5 | 46.07 |
| 08/26/2026 17:23 | 3 | 46.02 |
| 08/26/2026 17:23 | 2 | 46.00 |
| 08/26/2026 17:23 | 26 | 46.01 |
| 08/26/2026 17:23 | 18 | 46.09 |
| 08/26/2026 17:23 | 10 | 46.09 |
| 08/26/2026 17:23 | 8 | 46.09 |
| 08/26/2026 17:20 | 1 | 46.09 |
| 08/26/2026 17:20 | 4 | 46.10 |
| 08/26/2026 17:20 | 1 | 46.10 |
| 08/26/2026 17:20 | 9 | 46.10 |
| 08/26/2026 17:20 | 9 | 46.11 |
| 08/26/2026 17:20 | 73 | 46.10 |
| 08/26/2026 17:20 | 9 | 46.10 |
| 08/26/2026 17:20 | 4 | 46.16 |
| 08/26/2026 17:19 | 2 | 46.16 |
| 08/26/2026 17:19 | 1 | 46.16 |
| 08/26/2026 17:15 | 2 | 46.10 |
| 08/26/2026 17:13 | 2 | 46.10 |
| 08/26/2026 17:11 | 7 | 46.11 |
| 08/26/2026 17:11 | 74 | 46.11 |
| 08/26/2026 17:11 | 26 | 46.11 |
| 08/26/2026 17:11 | 100 | 46.11 |
| 08/26/2026 17:11 | 81 | 46.12 |
| 08/26/2026 17:11 | 16 | 46.12 |
| 08/26/2026 17:11 | 3 | 46.12 |
| 08/26/2026 17:11 | 3 | 46.22 |
| 08/26/2026 17:08 | 13 | 46.22 |
| 08/26/2026 17:08 | 11 | 46.21 |
| 08/26/2026 17:08 | 42 | 46.19 |
| 08/26/2026 17:07 | 1 | 46.16 |
| 08/26/2026 17:07 | 82 | 46.15 |
| 08/26/2026 17:07 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 11 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 5 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 50 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 1 | 46.15 |
| 08/26/2026 17:06 | 50 | 46.10 |
| 08/26/2026 17:05 | 3 | 46.09 |
| 08/26/2026 17:05 | 69 | 46.02 |
| 08/26/2026 17:05 | 89 | 46.07 |
| 08/26/2026 17:05 | 9 | 46.07 |
| 08/26/2026 17:05 | 2 | 46.07 |
| 08/26/2026 17:05 | 75 | 46.07 |
| 08/26/2026 17:05 | 100 | 46.07 |
| 08/26/2026 17:05 | 100 | 46.06 |
| 08/26/2026 17:05 | 5 | 45.955 |
| 08/26/2026 17:05 | 95 | 45.955 |
| 08/26/2026 17:05 | 3 | 45.955 |
| 08/26/2026 17:05 | 1 | 46.06 |
| 08/26/2026 17:04 | 1 | 46.05 |
| 08/26/2026 17:04 | 1 | 45.945 |
| 08/26/2026 17:04 | 3 | 46.06 |
| 08/26/2026 17:04 | 3 | 46.04 |
| 08/26/2026 17:03 | 10 | 45.945 |
| 08/26/2026 17:01 | 1 | 45.945 |
| 08/26/2026 16:59 | 3 | 45.95 |
| 08/26/2026 16:59 | 2 | 46.06 |
| 08/26/2026 16:59 | 3 | 46.06 |
| 08/26/2026 16:59 | 4 | 46.04 |
| 08/26/2026 16:57 | 1 | 45.935 |
| 08/26/2026 16:55 | 1 | 45.935 |
| 08/26/2026 16:53 | 2 | 46.02 |
| 08/26/2026 16:51 | 26 | 45.94 |
| 08/26/2026 16:48 | 49 | 45.98 |
| 08/26/2026 16:48 | 2 | 45.98 |
| 08/26/2026 16:47 | 1 | 45.95 |
| 08/26/2026 16:47 | 12 | 45.95 |
| 08/26/2026 16:47 | 26 | 45.93 |
| 08/26/2026 16:47 | 174 | 45.93 |
| 08/26/2026 16:47 | 13 | 45.93 |
| 08/26/2026 16:47 | 100 | 45.93 |
| 08/26/2026 16:47 | 80 | 45.93 |
| 08/26/2026 16:47 | 51 | 45.93 |
| 08/26/2026 16:47 | 72 | 45.93 |
| 08/26/2026 16:47 | 28 | 45.93 |
| 08/26/2026 16:47 | 36 | 45.93 |
| 08/26/2026 16:47 | 100 | 45.92 |
| 08/26/2026 16:47 | 100 | 45.77 |
| 08/26/2026 16:44 | 5 | 45.76 |
| 08/26/2026 16:44 | 12 | 45.68 |
| 08/26/2026 16:44 | 2 | 45.66 |
| 08/26/2026 16:44 | 2 | 45.66 |
| 08/26/2026 16:44 | 2 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 50 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:44 | 4 | 45.68 |
| 08/26/2026 16:43 | 4 | 45.88 |
| 08/26/2026 16:43 | 2 | 45.84 |
| 08/26/2026 16:43 | 100 | 45.84 |
| 08/26/2026 16:43 | 100 | 45.84 |
| 08/26/2026 16:40 | 1 | 46.015 |
| 08/26/2026 16:38 | 10 | 45.85 |
| 08/26/2026 16:34 | 1 | 46.10 |
| 08/26/2026 16:34 | 1 | 45.79 |
| 08/26/2026 16:22 | 14 | 45.96 |
| 08/26/2026 16:22 | 7 | 45.96 |
| 08/26/2026 16:22 | 7 | 45.91 |
| 08/26/2026 16:22 | 2 | 45.96 |
| 08/26/2026 16:22 | 4 | 45.96 |
| 08/26/2026 16:22 | 7 | 46.02 |
| 08/26/2026 16:22 | 6 | 45.86 |
| 08/26/2026 16:22 | 100 | 45.96 |
| 08/26/2026 16:22 | 1 | 45.97 |
| 08/26/2026 16:22 | 100 | 45.98 |
| 08/26/2026 16:22 | 100 | 45.98 |
| 08/26/2026 16:17 | 10 | 45.99 |
| 08/26/2026 16:17 | 90 | 46.01 |
| 08/26/2026 16:17 | 10 | 46.01 |
| 08/26/2026 16:12 | 73 | 46.30 |
| 08/26/2026 16:07 | 25 | 46.32 |
| 08/26/2026 16:02 | 1 | 46.62 |
| 08/26/2026 16:02 | 1 | 46.74 |
| 08/26/2026 16:02 | 2 | 46.64 |
| 08/26/2026 16:02 | 1 | 46.64 |
| 08/26/2026 16:02 | 1 | 46.69 |
| 08/26/2026 16:01 | 1 | 46.30 |
| 08/26/2026 16:01 | 1 | 46.30 |
| 08/26/2026 16:01 | 1 | 46.39 |
| 08/26/2026 16:01 | 1 | 46.39 |
| 08/26/2026 16:01 | 1 | 46.39 |
| 08/26/2026 16:01 | 1 | 46.45 |
| 08/26/2026 16:01 | 1 | 46.45 |
| 08/26/2026 16:01 | 1 | 46.45 |
| 08/26/2026 16:01 | 1 | 46.71 |
| 08/26/2026 16:01 | 1 | 46.55 |
| 08/26/2026 16:01 | 1 | 46.55 |
| 08/26/2026 16:01 | 1 | 46.55 |
| 08/26/2026 16:01 | 1 | 46.55 |
| 08/26/2026 16:01 | 1 | 46.80 |
| 08/26/2026 16:01 | 1 | 46.77 |
| 08/26/2026 16:01 | 1 | 46.80 |
| 08/26/2026 16:01 | 1 | 46.79 |
| 08/26/2026 16:01 | 88 | 46.74 |
| 08/26/2026 16:01 | 12 | 46.58 |
| 08/26/2026 16:01 | 3 | 46.58 |
| 08/26/2026 16:01 | 3 | 46.58 |
| 08/26/2026 16:01 | 3 | 46.58 |
| 08/26/2026 16:01 | 100 | 46.58 |
| 08/26/2026 16:01 | 3 | 46.61 |
| 08/26/2026 16:01 | 3 | 46.61 |
| 08/26/2026 16:01 | 3 | 46.61 |
| 08/26/2026 16:01 | 1 | 46.865 |
| 08/26/2026 16:01 | 37 | 46.865 |
| 08/26/2026 15:57 | 33 | 46.80 |
| 08/26/2026 15:40 | 1 | 46.45 |
| 08/26/2026 15:35 | 59 | 46.735 |
| 08/26/2026 15:35 | 74 | 46.735 |
| 08/26/2026 15:34 | 100 | 46.54 |
| 08/26/2026 15:33 | 1 | 46.07 |
| 08/26/2026 15:33 | 10 | 46.39 |
| 08/26/2026 15:30 | 50 | 45.99 |
| 08/26/2026 15:30 | 1951 | 45.98 |
| 08/26/2026 15:30 | 13 | 45.98 |