Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:46:52
|
Geld
27.08.2026 -
17:10:28
|
Geld Volumen |
Brief
27.08.2026 -
17:10:28
|
Brief Volumen |
|---|---|---|---|---|
|
46.06
+0.05
(
+0.11% )
|
45.72
|
100 |
46.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:04 | 4 | 45.98 |
| 08/27/2026 17:03 | 27 | 45.98 |
| 08/27/2026 17:03 | 17 | 45.98 |
| 08/27/2026 16:55 | 53 | 45.945 |
| 08/27/2026 16:50 | 12 | 45.95 |
| 08/27/2026 16:48 | 74 | 45.95 |
| 08/27/2026 16:46 | 100 | 46.06 |
| 08/27/2026 16:46 | 1 | 45.96 |
| 08/27/2026 16:43 | 6 | 45.845 |
| 08/27/2026 16:43 | 1 | 45.845 |
| 08/27/2026 16:39 | 38 | 45.94 |
| 08/27/2026 16:39 | 38 | 45.94 |
| 08/27/2026 16:39 | 100 | 45.91 |
| 08/27/2026 16:39 | 100 | 45.89 |
| 08/27/2026 16:35 | 100 | 45.87 |
| 08/27/2026 16:35 | 69 | 45.87 |
| 08/27/2026 16:35 | 31 | 45.87 |
| 08/27/2026 16:31 | 20 | 45.87 |
| 08/27/2026 16:31 | 100 | 45.87 |
| 08/27/2026 16:31 | 26 | 45.86 |
| 08/27/2026 16:31 | 100 | 45.86 |
| 08/27/2026 16:31 | 100 | 45.85 |
| 08/27/2026 16:31 | 25 | 45.85 |
| 08/27/2026 16:31 | 20 | 45.84 |
| 08/27/2026 16:29 | 100 | 45.84 |
| 08/27/2026 16:24 | 1 | 45.77 |
| 08/27/2026 16:24 | 100 | 45.76 |
| 08/27/2026 16:24 | 5 | 45.75 |
| 08/27/2026 16:24 | 60 | 45.74 |
| 08/27/2026 16:24 | 36 | 45.74 |
| 08/27/2026 16:24 | 4 | 45.72 |
| 08/27/2026 16:24 | 96 | 45.72 |
| 08/27/2026 16:22 | 1 | 45.70 |
| 08/27/2026 16:22 | 3 | 45.79 |
| 08/27/2026 16:22 | 97 | 45.79 |
| 08/27/2026 16:22 | 23 | 45.79 |
| 08/27/2026 16:22 | 77 | 45.79 |
| 08/27/2026 16:22 | 12 | 45.82 |
| 08/27/2026 16:22 | 11 | 45.82 |
| 08/27/2026 16:22 | 1 | 45.84 |
| 08/27/2026 16:22 | 8 | 45.84 |
| 08/27/2026 16:22 | 11 | 45.84 |
| 08/27/2026 16:20 | 100 | 45.99 |
| 08/27/2026 16:19 | 100 | 46.02 |
| 08/27/2026 16:19 | 76 | 46.02 |
| 08/27/2026 16:14 | 81 | 46.12 |
| 08/27/2026 16:14 | 1 | 45.94 |
| 08/27/2026 16:12 | 31 | 46.17 |
| 08/27/2026 16:12 | 7 | 46.17 |
| 08/27/2026 16:00 | 4 | 46.17 |
| 08/27/2026 15:50 | 4 | 46.17 |
| 08/27/2026 15:40 | 38 | 46.17 |
| 08/27/2026 15:37 | 6 | 46.17 |
| 08/27/2026 15:37 | 6 | 46.17 |
| 08/27/2026 15:37 | 7 | 46.17 |
| 08/27/2026 15:35 | 1 | 45.75 |
| 08/27/2026 15:35 | 21 | 45.92 |
| 08/27/2026 15:35 | 2 | 45.92 |
| 08/27/2026 15:35 | 84 | 45.92 |
| 08/27/2026 15:35 | 16 | 45.92 |
| 08/27/2026 15:35 | 86 | 45.93 |
| 08/27/2026 15:35 | 14 | 45.93 |
| 08/27/2026 15:35 | 5 | 45.97 |
| 08/27/2026 15:35 | 14 | 45.98 |
| 08/27/2026 15:35 | 1 | 46.17 |
| 08/27/2026 15:35 | 1 | 45.91 |
| 08/27/2026 15:34 | 100 | 46.15 |
| 08/27/2026 15:32 | 8 | 45.81 |
| 08/27/2026 15:32 | 12 | 45.82 |
| 08/27/2026 15:32 | 5 | 45.51 |
| 08/27/2026 15:32 | 5 | 45.81 |
| 08/27/2026 15:32 | 28 | 45.82 |
| 08/27/2026 15:30 | 100 | 45.84 |
| 08/27/2026 15:30 | 5 | 45.84 |
| 08/27/2026 15:30 | 100 | 45.85 |
| 08/27/2026 15:30 | 66 | 46.19 |
| 08/27/2026 15:30 | 3 | 45.99 |
| 08/27/2026 15:30 | 1725 | 45.82 |
| 08/27/2026 15:28 | 3 | 46.60 |
| 08/27/2026 15:28 | 3 | 46.60 |
| 08/27/2026 15:28 | 3 | 46.60 |
| 08/27/2026 15:28 | 3 | 46.60 |
| 08/27/2026 15:28 | 3 | 46.60 |
| 08/27/2026 15:28 | 3 | 46.60 |
| 08/27/2026 13:33 | 1 | 46.24 |
| 08/27/2026 13:33 | 6 | 46.24 |
| 08/27/2026 13:33 | 7 | 46.25 |
| 08/27/2026 13:33 | 59 | 46.24 |
| 08/27/2026 13:22 | 1 | 46.24 |