Amer Public Edu Rg
APEI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:02
Geld
04.11.2025 - 20:58:10
Geld
Volumen 		Brief
04.11.2025 - 20:58:10
Brief
Volumen
31.90
-0.41 ( -1.27% )
31.76
100
31.95
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:53 2 31.8903
11/04/2025 14:53 16 31.90
11/04/2025 14:53 20 31.90
11/04/2025 14:53 70 31.90
11/04/2025 14:53 26 31.88
11/04/2025 14:53 1 31.89
11/04/2025 14:53 50 31.89
11/04/2025 14:53 5 31.90
11/04/2025 14:53 1 31.9565
11/04/2025 14:52 6 31.8407
11/04/2025 14:52 16 31.88
11/04/2025 14:52 65 31.91
11/04/2025 14:52 56 31.92
11/04/2025 14:52 1 31.92
11/04/2025 14:52 8 31.92
11/04/2025 14:52 24 31.89
11/04/2025 14:52 8 31.89
11/04/2025 14:52 3 31.88
11/04/2025 14:52 100 31.865
11/04/2025 14:52 13 31.90
11/04/2025 14:52 13 31.90
11/04/2025 14:52 100 31.90
11/04/2025 14:52 1 31.89
11/04/2025 14:52 100 31.865
11/04/2025 14:52 12 31.88
11/04/2025 14:52 35 31.88
11/04/2025 14:52 1 31.89
11/04/2025 14:52 7 31.88
11/04/2025 14:52 1 31.86
11/04/2025 14:52 9 31.86
11/04/2025 14:52 8 31.86
11/04/2025 14:52 2 31.86
11/04/2025 14:52 15 31.86
11/04/2025 14:52 1 31.86
11/04/2025 14:52 78 31.86
11/04/2025 14:52 15 31.86
11/04/2025 14:52 7 31.86
11/04/2025 14:52 6 31.86
11/04/2025 14:52 1 31.86
11/04/2025 14:52 7 31.86
11/04/2025 14:52 36 31.86
11/04/2025 14:52 43 31.86
11/04/2025 14:52 41 31.86
11/04/2025 14:52 17 31.86
11/04/2025 14:52 100 31.82
11/04/2025 14:52 90 31.82
11/04/2025 14:52 2 31.82
11/04/2025 14:52 376 31.82
11/04/2025 14:52 24 31.82
11/04/2025 14:52 7 31.79
11/04/2025 14:51 4 31.82
11/04/2025 14:51 16 31.7558
11/04/2025 14:51 5 31.82
11/04/2025 14:51 5 31.82
11/04/2025 14:51 5 31.82
11/04/2025 14:51 2 31.82
11/04/2025 14:51 166 31.82
11/04/2025 14:51 2 31.84
11/04/2025 14:51 8 31.82
11/04/2025 14:51 8 31.82
11/04/2025 14:51 8 31.82
11/04/2025 14:51 8 31.82
11/04/2025 14:51 192 31.835
11/04/2025 14:51 108 31.835
11/04/2025 14:51 10 31.815
11/04/2025 14:51 2 31.815
11/04/2025 14:51 2 31.85
11/04/2025 14:51 2 31.85
11/04/2025 14:51 7 31.85
11/04/2025 14:51 55 31.85
11/04/2025 14:51 2 31.84
11/04/2025 14:51 1 31.85
11/04/2025 14:51 22 31.85
11/04/2025 14:51 100 31.84
11/04/2025 14:51 46 31.85
11/04/2025 14:51 8 31.85
11/04/2025 14:51 8 31.85
11/04/2025 14:51 2 31.84
11/04/2025 14:51 2 31.84
11/04/2025 14:51 11 31.85
11/04/2025 14:51 10 31.85
11/04/2025 14:51 7 31.85
11/04/2025 14:51 177 31.85
11/04/2025 14:51 1 31.85
11/04/2025 14:51 2 31.84
11/04/2025 14:51 10 31.815
11/04/2025 14:51 2 31.815
11/04/2025 14:51 2 31.815
11/04/2025 14:51 2 31.815
11/04/2025 14:51 2 31.815
11/04/2025 14:51 2 31.815
11/04/2025 14:51 100 31.815
11/04/2025 14:51 1 31.84
11/04/2025 14:51 2 31.7535
11/04/2025 14:51 3 31.81
11/04/2025 14:50 24 31.77
11/04/2025 14:50 16 31.7424
11/04/2025 14:50 35 31.7424
11/04/2025 14:49 2 31.78
11/04/2025 14:49 1 31.77
11/04/2025 14:49 2 31.77
11/04/2025 14:49 2 31.77
11/04/2025 14:49 2 31.77
11/04/2025 14:49 2 31.77
11/04/2025 14:49 2 31.77