Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.19
+0.06
(
+0.12% )
|
49.14
|
200 |
49.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 49.19 |
| 10/16/2026 23:20 | � | 49.19 |
| 10/16/2026 22:30 | � | 49.19 |
| 10/16/2026 22:00 | 42 | 49.19 |
| 10/16/2026 22:00 | 1 | 49.19 |
| 10/16/2026 22:00 | � | 49.19 |
| 10/16/2026 22:00 | 59034 | 49.19 |
| 10/16/2026 21:59 | 99 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.18 |
| 10/16/2026 21:59 | 9 | 49.18 |
| 10/16/2026 21:59 | 1 | 49.18 |
| 10/16/2026 21:59 | 1 | 49.18 |
| 10/16/2026 21:59 | 16 | 49.165 |
| 10/16/2026 21:59 | 10 | 49.165 |
| 10/16/2026 21:59 | 45 | 49.165 |
| 10/16/2026 21:59 | 5 | 49.16 |
| 10/16/2026 21:59 | 1 | 49.16 |
| 10/16/2026 21:59 | 24 | 49.22 |
| 10/16/2026 21:59 | 1 | 49.22 |
| 10/16/2026 21:59 | 8 | 49.22 |
| 10/16/2026 21:59 | 1 | 49.22 |
| 10/16/2026 21:59 | 37 | 49.16 |
| 10/16/2026 21:59 | 62 | 49.23 |
| 10/16/2026 21:59 | 61 | 49.23 |
| 10/16/2026 21:59 | 3 | 49.22 |
| 10/16/2026 21:59 | 100 | 49.21 |
| 10/16/2026 21:59 | 39 | 49.21 |
| 10/16/2026 21:59 | 3 | 49.21 |
| 10/16/2026 21:59 | 3 | 49.21 |
| 10/16/2026 21:59 | 1 | 49.195 |
| 10/16/2026 21:59 | 41 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 300 | 49.17 |
| 10/16/2026 21:59 | 1 | 49.20 |
| 10/16/2026 21:59 | 1 | 49.20 |
| 10/16/2026 21:59 | 39 | 49.18 |
| 10/16/2026 21:59 | 50 | 49.21 |
| 10/16/2026 21:59 | 1 | 49.21 |
| 10/16/2026 21:59 | 14 | 49.17 |
| 10/16/2026 21:59 | 77 | 49.17 |
| 10/16/2026 21:59 | 2 | 49.21 |
| 10/16/2026 21:59 | 1 | 49.21 |
| 10/16/2026 21:59 | 1 | 49.21 |
| 10/16/2026 21:59 | 11 | 49.21 |
| 10/16/2026 21:59 | 2 | 49.21 |
| 10/16/2026 21:59 | 39 | 49.20 |
| 10/16/2026 21:59 | 13 | 49.20 |
| 10/16/2026 21:59 | 48 | 49.20 |
| 10/16/2026 21:59 | 36 | 49.21 |
| 10/16/2026 21:59 | 52 | 49.19 |
| 10/16/2026 21:59 | 200 | 49.21 |
| 10/16/2026 21:59 | 100 | 49.21 |
| 10/16/2026 21:59 | 100 | 49.20 |
| 10/16/2026 21:59 | 29 | 49.20 |
| 10/16/2026 21:59 | 32 | 49.21 |
| 10/16/2026 21:59 | 36 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 61 | 49.15 |
| 10/16/2026 21:59 | 40 | 49.16 |
| 10/16/2026 21:59 | 52 | 49.15 |
| 10/16/2026 21:59 | 7 | 49.19 |
| 10/16/2026 21:59 | 100 | 49.18 |
| 10/16/2026 21:59 | 100 | 49.17 |
| 10/16/2026 21:59 | 100 | 49.16 |
| 10/16/2026 21:59 | 100 | 49.16 |
| 10/16/2026 21:59 | 200 | 49.16 |
| 10/16/2026 21:59 | 65 | 49.16 |
| 10/16/2026 21:59 | 84 | 49.16 |
| 10/16/2026 21:59 | 3 | 49.16 |
| 10/16/2026 21:59 | 2 | 49.16 |
| 10/16/2026 21:59 | 25 | 49.16 |
| 10/16/2026 21:59 | 100 | 49.17 |
| 10/16/2026 21:59 | 66 | 49.18 |
| 10/16/2026 21:59 | 3 | 49.20 |
| 10/16/2026 21:59 | 1 | 49.17 |
| 10/16/2026 21:59 | 73 | 49.17 |
| 10/16/2026 21:59 | 91 | 49.17 |
| 10/16/2026 21:59 | 34 | 49.17 |
| 10/16/2026 21:59 | 100 | 49.17 |
| 10/16/2026 21:59 | 34 | 49.17 |
| 10/16/2026 21:59 | 66 | 49.17 |
| 10/16/2026 21:59 | 1 | 49.17 |
| 10/16/2026 21:59 | 33 | 49.17 |
| 10/16/2026 21:59 | 100 | 49.17 |
| 10/16/2026 21:59 | 101 | 49.17 |
| 10/16/2026 21:59 | 100 | 49.17 |
| 10/16/2026 21:59 | 100 | 49.17 |
| 10/16/2026 21:59 | 31 | 49.16 |
| 10/16/2026 21:59 | 65 | 49.17 |
| 10/16/2026 21:59 | 35 | 49.17 |
| 10/16/2026 21:59 | 52 | 49.17 |
| 10/16/2026 21:59 | 13 | 49.16 |
| 10/16/2026 21:59 | 13 | 49.15 |
| 10/16/2026 21:59 | 48 | 49.17 |
| 10/16/2026 21:59 | 48 | 49.17 |
| 10/16/2026 21:59 | 52 | 49.17 |
| 10/16/2026 21:59 | 18 | 49.17 |
| 10/16/2026 21:59 | 200 | 49.17 |
| 10/16/2026 21:59 | 30 | 49.17 |
| 10/16/2026 21:59 | 32 | 49.16 |
| 10/16/2026 21:59 | 100 | 49.16 |
| 10/16/2026 21:59 | 100 | 49.16 |
| 10/16/2026 21:59 | 6 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 26 | 49.15 |
| 10/16/2026 21:59 | 7 | 49.15 |
| 10/16/2026 21:59 | 51 | 49.15 |
| 10/16/2026 21:59 | 43 | 49.15 |
| 10/16/2026 21:59 | 21 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 1 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 14 | 49.15 |
| 10/16/2026 21:59 | 14 | 49.15 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 30 | 49.15 |
| 10/16/2026 21:59 | 72 | 49.15 |
| 10/16/2026 21:59 | 77 | 49.13 |
| 10/16/2026 21:59 | 132 | 49.14 |
| 10/16/2026 21:59 | 179 | 49.14 |
| 10/16/2026 21:59 | 149 | 49.14 |
| 10/16/2026 21:59 | 100 | 49.15 |
| 10/16/2026 21:59 | 85 | 49.15 |
| 10/16/2026 21:59 | 79 | 49.10 |
| 10/16/2026 21:59 | 6 | 49.10 |
| 10/16/2026 21:59 | 15 | 49.10 |
| 10/16/2026 21:58 | 7 | 49.10 |
| 10/16/2026 21:58 | 2 | 49.10 |
| 10/16/2026 21:58 | 2 | 49.10 |
| 10/16/2026 21:58 | 1 | 49.10 |
| 10/16/2026 21:58 | 300 | 49.15 |
| 10/16/2026 21:58 | 41 | 49.14 |
| 10/16/2026 21:58 | 41 | 49.14 |
| 10/16/2026 21:58 | 41 | 49.14 |
| 10/16/2026 21:58 | 41 | 49.14 |
| 10/16/2026 21:58 | 41 | 49.14 |
| 10/16/2026 21:58 | 7 | 49.135 |
| 10/16/2026 21:58 | 18 | 49.135 |
| 10/16/2026 21:58 | 50 | 49.16 |
| 10/16/2026 21:58 | 50 | 49.16 |
| 10/16/2026 21:58 | 50 | 49.16 |
| 10/16/2026 21:58 | 50 | 49.16 |
| 10/16/2026 21:58 | 8 | 49.14 |
| 10/16/2026 21:58 | 16 | 49.14 |
| 10/16/2026 21:58 | 40 | 49.14 |
| 10/16/2026 21:58 | 64 | 49.13 |
| 10/16/2026 21:58 | 1 | 49.13 |
| 10/16/2026 21:58 | 1 | 49.13 |
| 10/16/2026 21:58 | 1 | 49.13 |
| 10/16/2026 21:58 | 1 | 49.13 |
| 10/16/2026 21:58 | 1 | 49.13 |
| 10/16/2026 21:58 | 35 | 49.10 |
| 10/16/2026 21:58 | 3 | 49.11 |
| 10/16/2026 21:58 | 33 | 49.11 |
| 10/16/2026 21:58 | 3 | 49.10 |
| 10/16/2026 21:58 | 1 | 49.10 |
| 10/16/2026 21:58 | 25 | 49.09 |
| 10/16/2026 21:58 | 10 | 49.09 |
| 10/16/2026 21:58 | 9 | 49.08 |
| 10/16/2026 21:58 | 20 | 49.08 |
| 10/16/2026 21:58 | 45 | 49.08 |
| 10/16/2026 21:58 | 100 | 49.12 |
| 10/16/2026 21:58 | 1 | 49.12 |
| 10/16/2026 21:58 | 3 | 49.12 |
| 10/16/2026 21:58 | 1 | 49.12 |
| 10/16/2026 21:58 | 3 | 49.12 |
| 10/16/2026 21:58 | 16 | 49.12 |
| 10/16/2026 21:58 | 35 | 49.12 |
| 10/16/2026 21:58 | 7 | 49.12 |
| 10/16/2026 21:58 | 3 | 49.12 |
| 10/16/2026 21:58 | 7 | 49.12 |
| 10/16/2026 21:58 | 69 | 49.12 |
| 10/16/2026 21:58 | 31 | 49.12 |
| 10/16/2026 21:58 | 17 | 49.12 |
| 10/16/2026 21:58 | 3 | 49.12 |
| 10/16/2026 21:58 | 7 | 49.12 |
| 10/16/2026 21:58 | 12 | 49.12 |
| 10/16/2026 21:58 | 110 | 49.13 |
| 10/16/2026 21:58 | 143 | 49.14 |
| 10/16/2026 21:57 | 1 | 49.14 |
| 10/16/2026 21:57 | 2 | 49.14 |
| 10/16/2026 21:57 | 8 | 49.195 |
| 10/16/2026 21:56 | 100 | 49.205 |
| 10/16/2026 21:56 | 1 | 49.13 |
| 10/16/2026 21:56 | 1 | 49.13 |
| 10/16/2026 21:56 | 4 | 49.13 |
| 10/16/2026 21:56 | 3 | 49.13 |
| 10/16/2026 21:55 | 8 | 49.16 |
| 10/16/2026 21:55 | 5 | 49.16 |
| 10/16/2026 21:55 | 26 | 49.16 |
| 10/16/2026 21:55 | 7 | 49.16 |
| 10/16/2026 21:55 | 3 | 49.17 |
| 10/16/2026 21:55 | 3 | 49.17 |
| 10/16/2026 21:55 | 3 | 49.17 |
| 10/16/2026 21:55 | 16 | 49.17 |
| 10/16/2026 21:55 | 2 | 49.17 |
| 10/16/2026 21:55 | 1 | 49.19 |
| 10/16/2026 21:55 | 33 | 49.21 |
| 10/16/2026 21:55 | 7 | 49.21 |
| 10/16/2026 21:55 | 100 | 49.21 |
| 10/16/2026 21:55 | 15 | 49.21 |
| 10/16/2026 21:55 | 3 | 49.22 |
| 10/16/2026 21:55 | 8 | 49.23 |
| 10/16/2026 21:55 | 3 | 49.23 |
| 10/16/2026 21:55 | 3 | 49.23 |
| 10/16/2026 21:55 | 3 | 49.23 |
| 10/16/2026 21:55 | 300 | 49.22 |
| 10/16/2026 21:55 | 1 | 49.27 |
| 10/16/2026 21:55 | 1 | 49.27 |
| 10/16/2026 21:55 | 2 | 49.21 |
| 10/16/2026 21:55 | 34 | 49.21 |
| 10/16/2026 21:55 | 210 | 49.21 |
| 10/16/2026 21:55 | 300 | 49.23 |
| 10/16/2026 21:55 | 22 | 49.22 |
| 10/16/2026 21:55 | 6 | 49.22 |
| 10/16/2026 21:55 | 50 | 49.20 |
| 10/16/2026 21:55 | 50 | 49.20 |
| 10/16/2026 21:55 | 72 | 49.20 |
| 10/16/2026 21:55 | 28 | 49.20 |
| 10/16/2026 21:55 | 72 | 49.20 |
| 10/16/2026 21:55 | 28 | 49.20 |
| 10/16/2026 21:55 | 72 | 49.20 |
| 10/16/2026 21:55 | 28 | 49.20 |
| 10/16/2026 21:55 | 26 | 49.20 |
| 10/16/2026 21:55 | 100 | 49.20 |
| 10/16/2026 21:55 | 122 | 49.18 |
| 10/16/2026 21:55 | 339 | 49.18 |
| 10/16/2026 21:55 | 339 | 49.18 |
| 10/16/2026 21:54 | 2 | 49.145 |
| 10/16/2026 21:54 | 90 | 49.12 |
| 10/16/2026 21:54 | 100 | 49.12 |
| 10/16/2026 21:54 | 50 | 49.11 |
| 10/16/2026 21:54 | 100 | 49.07 |
| 10/16/2026 21:54 | 30 | 49.11 |
| 10/16/2026 21:54 | 100 | 49.11 |
| 10/16/2026 21:54 | 34 | 49.11 |
| 10/16/2026 21:54 | 83 | 49.11 |
| 10/16/2026 21:54 | 17 | 49.11 |
| 10/16/2026 21:54 | 100 | 49.11 |
| 10/16/2026 21:54 | 100 | 49.11 |
| 10/16/2026 21:54 | 16 | 49.08 |
| 10/16/2026 21:54 | 118 | 49.08 |
| 10/16/2026 21:54 | 217 | 49.08 |
| 10/16/2026 21:54 | 149 | 49.08 |
| 10/16/2026 21:54 | 4 | 49.075 |
| 10/16/2026 21:53 | 26 | 49.11 |
| 10/16/2026 21:53 | 50 | 49.11 |
| 10/16/2026 21:53 | 50 | 49.10 |
| 10/16/2026 21:53 | 15 | 49.10 |
| 10/16/2026 21:53 | 11 | 49.10 |
| 10/16/2026 21:53 | 58 | 49.075 |
| 10/16/2026 21:53 | 2 | 49.10 |
| 10/16/2026 21:53 | 20 | 49.10 |
| 10/16/2026 21:53 | 19 | 49.10 |
| 10/16/2026 21:53 | 1 | 49.10 |
| 10/16/2026 21:53 | 98 | 49.14 |
| 10/16/2026 21:53 | 2 | 49.14 |
| 10/16/2026 21:53 | 100 | 49.16 |
| 10/16/2026 21:53 | 1 | 49.18 |
| 10/16/2026 21:53 | 2 | 49.18 |
| 10/16/2026 21:53 | 74 | 49.18 |
| 10/16/2026 21:53 | 24 | 49.18 |
| 10/16/2026 21:53 | 77 | 49.19 |
| 10/16/2026 21:53 | 25 | 49.19 |
| 10/16/2026 21:53 | 25 | 49.19 |
| 10/16/2026 21:53 | 25 | 49.19 |
| 10/16/2026 21:53 | 4 | 49.21 |
| 10/16/2026 21:53 | 5 | 49.21 |
| 10/16/2026 21:53 | 7 | 49.21 |
| 10/16/2026 21:53 | 10 | 49.22 |
| 10/16/2026 21:52 | 100 | 49.24 |
| 10/16/2026 21:52 | 142 | 49.24 |
| 10/16/2026 21:52 | 1 | 49.24 |
| 10/16/2026 21:52 | 1 | 49.24 |
| 10/16/2026 21:52 | 9 | 49.285 |
| 10/16/2026 21:52 | 3 | 49.285 |
| 10/16/2026 21:52 | 8 | 49.285 |
| 10/16/2026 21:52 | 8 | 49.285 |
| 10/16/2026 21:50 | 3 | 49.325 |
| 10/16/2026 21:50 | 3 | 49.325 |
| 10/16/2026 21:50 | 3 | 49.325 |
| 10/16/2026 21:50 | 3 | 49.33 |
| 10/16/2026 21:50 | 3 | 49.33 |
| 10/16/2026 21:50 | 3 | 49.33 |
| 10/16/2026 21:50 | 6 | 49.25 |
| 10/16/2026 21:50 | 1 | 49.25 |
| 10/16/2026 21:50 | 11 | 49.28 |
| 10/16/2026 21:50 | 10 | 49.25 |
| 10/16/2026 21:50 | 22 | 49.25 |
| 10/16/2026 21:50 | 22 | 49.30 |
| 10/16/2026 21:50 | 4 | 49.27 |
| 10/16/2026 21:50 | 15 | 49.28 |
| 10/16/2026 21:50 | 4 | 49.28 |
| 10/16/2026 21:50 | 15 | 49.27 |
| 10/16/2026 21:50 | 100 | 49.25 |
| 10/16/2026 21:50 | 1 | 49.25 |
| 10/16/2026 21:50 | 6 | 49.33 |
| 10/16/2026 21:50 | 16 | 49.33 |
| 10/16/2026 21:50 | 15 | 49.30 |
| 10/16/2026 21:50 | 1 | 49.33 |
| 10/16/2026 21:50 | 56 | 49.39 |
| 10/16/2026 21:50 | 58 | 49.39 |
| 10/16/2026 21:50 | 58 | 49.39 |
| 10/16/2026 21:50 | 28 | 49.39 |
| 10/16/2026 21:50 | 5 | 49.36 |
| 10/16/2026 21:50 | 25 | 49.36 |
| 10/16/2026 21:49 | 19 | 49.35 |
| 10/16/2026 21:49 | 60 | 49.34 |
| 10/16/2026 21:49 | 6 | 49.31 |
| 10/16/2026 21:49 | 100 | 49.31 |
| 10/16/2026 21:49 | 2 | 49.35 |
| 10/16/2026 21:49 | 10 | 49.345 |
| 10/16/2026 21:49 | 3 | 49.345 |
| 10/16/2026 21:49 | 4 | 49.345 |
| 10/16/2026 21:48 | 30 | 49.31 |
| 10/16/2026 21:48 | 30 | 49.35 |
| 10/16/2026 21:48 | 1 | 49.33 |
| 10/16/2026 21:48 | 6 | 49.33 |
| 10/16/2026 21:48 | 10 | 49.33 |
| 10/16/2026 21:48 | 5 | 49.33 |
| 10/16/2026 21:48 | 44 | 49.32 |
| 10/16/2026 21:48 | 3 | 49.32 |
| 10/16/2026 21:48 | 16 | 49.33 |
| 10/16/2026 21:48 | 3 | 49.33 |
| 10/16/2026 21:48 | 1 | 49.32 |
| 10/16/2026 21:48 | 1 | 49.32 |
| 10/16/2026 21:48 | 7 | 49.34 |
| 10/16/2026 21:48 | 1 | 49.32 |
| 10/16/2026 21:48 | 200 | 49.32 |
| 10/16/2026 21:48 | 200 | 49.32 |
| 10/16/2026 21:48 | 70 | 49.32 |
| 10/16/2026 21:48 | 100 | 49.32 |
| 10/16/2026 21:48 | 30 | 49.32 |
| 10/16/2026 21:48 | 122 | 49.32 |
| 10/16/2026 21:48 | 74 | 49.32 |
| 10/16/2026 21:48 | 4 | 49.32 |
| 10/16/2026 21:48 | 148 | 49.32 |
| 10/16/2026 21:48 | 52 | 49.32 |
| 10/16/2026 21:48 | 100 | 49.32 |
| 10/16/2026 21:48 | 50 | 49.32 |
| 10/16/2026 21:48 | 2 | 49.32 |
| 10/16/2026 21:48 | 100 | 49.32 |
| 10/16/2026 21:48 | 17 | 49.32 |
| 10/16/2026 21:48 | 100 | 49.32 |
| 10/16/2026 21:48 | 100 | 49.32 |
| 10/16/2026 21:47 | 2 | 49.31 |
| 10/16/2026 21:47 | 32 | 49.31 |
| 10/16/2026 21:47 | 60 | 49.31 |
| 10/16/2026 21:47 | 97 | 49.31 |
| 10/16/2026 21:47 | 3 | 49.31 |
| 10/16/2026 21:47 | 5 | 49.27 |
| 10/16/2026 21:47 | 21 | 49.30 |
| 10/16/2026 21:47 | 10 | 49.30 |
| 10/16/2026 21:47 | 50 | 49.30 |
| 10/16/2026 21:47 | 9 | 49.29 |
| 10/16/2026 21:47 | 50 | 49.29 |
| 10/16/2026 21:46 | 10 | 49.265 |
| 10/16/2026 21:46 | 25 | 49.27 |
| 10/16/2026 21:46 | 100 | 49.27 |
| 10/16/2026 21:46 | 25 | 49.27 |
| 10/16/2026 21:46 | 100 | 49.27 |
| 10/16/2026 21:46 | 25 | 49.27 |
| 10/16/2026 21:46 | 100 | 49.27 |
| 10/16/2026 21:46 | 100 | 49.27 |
| 10/16/2026 21:46 | 25 | 49.27 |
| 10/16/2026 21:46 | 66 | 49.28 |
| 10/16/2026 21:46 | 9 | 49.27 |
| 10/16/2026 21:46 | 52 | 49.27 |
| 10/16/2026 21:46 | 1 | 49.27 |
| 10/16/2026 21:46 | 38 | 49.28 |
| 10/16/2026 21:46 | 62 | 49.28 |
| 10/16/2026 21:46 | 4 | 49.29 |
| 10/16/2026 21:46 | 10 | 49.29 |
| 10/16/2026 21:46 | 10 | 49.29 |
| 10/16/2026 21:46 | 40 | 49.29 |
| 10/16/2026 21:46 | 4 | 49.29 |
| 10/16/2026 21:46 | 6 | 49.29 |
| 10/16/2026 21:46 | 17 | 49.29 |
| 10/16/2026 21:46 | 10 | 49.29 |
| 10/16/2026 21:46 | 13 | 49.29 |
| 10/16/2026 21:45 | 6 | 49.29 |
| 10/16/2026 21:45 | 8 | 49.29 |
| 10/16/2026 21:45 | 2 | 49.29 |
| 10/16/2026 21:45 | 15 | 49.29 |
| 10/16/2026 21:45 | 5 | 49.29 |
| 10/16/2026 21:45 | 11 | 49.29 |
| 10/16/2026 21:44 | 51 | 49.27 |
| 10/16/2026 21:44 | 1 | 49.27 |
| 10/16/2026 21:44 | 80 | 49.29 |
| 10/16/2026 21:44 | 5 | 49.29 |
| 10/16/2026 21:43 | 39 | 49.25 |
| 10/16/2026 21:43 | 6 | 49.275 |
| 10/16/2026 21:43 | 1 | 49.275 |
| 10/16/2026 21:43 | 51 | 49.24 |
| 10/16/2026 21:43 | 1 | 49.24 |
| 10/16/2026 21:43 | 3 | 49.275 |
| 10/16/2026 21:42 | 5 | 49.29 |
| 10/16/2026 21:42 | 60 | 49.29 |
| 10/16/2026 21:42 | 17 | 49.29 |
| 10/16/2026 21:42 | 100 | 49.29 |
| 10/16/2026 21:42 | 87 | 49.29 |
| 10/16/2026 21:42 | 13 | 49.29 |
| 10/16/2026 21:42 | 44 | 49.28 |
| 10/16/2026 21:42 | 7 | 49.28 |
| 10/16/2026 21:42 | 49 | 49.26 |
| 10/16/2026 21:42 | 51 | 49.26 |
| 10/16/2026 21:42 | 42 | 49.26 |
| 10/16/2026 21:42 | 51 | 49.26 |
| 10/16/2026 21:42 | 51 | 49.26 |
| 10/16/2026 21:42 | 51 | 49.26 |
| 10/16/2026 21:42 | 100 | 49.26 |
| 10/16/2026 21:42 | 51 | 49.26 |
| 10/16/2026 21:42 | 100 | 49.26 |
| 10/16/2026 21:42 | 138 | 49.26 |
| 10/16/2026 21:42 | 23 | 49.26 |
| 10/16/2026 21:42 | 15 | 49.26 |
| 10/16/2026 21:42 | 24 | 49.26 |
| 10/16/2026 21:42 | 5 | 49.25 |
| 10/16/2026 21:42 | 5 | 49.25 |
| 10/16/2026 21:42 | 5 | 49.24 |
| 10/16/2026 21:42 | 4 | 49.25 |
| 10/16/2026 21:42 | 10 | 49.24 |
| 10/16/2026 21:42 | 5 | 49.22 |
| 10/16/2026 21:42 | 15 | 49.22 |
| 10/16/2026 21:42 | 5 | 49.21 |
| 10/16/2026 21:42 | 10 | 49.23 |
| 10/16/2026 21:42 | 4 | 49.23 |
| 10/16/2026 21:42 | 10 | 49.225 |
| 10/16/2026 21:42 | 9 | 49.21 |
| 10/16/2026 21:42 | 90 | 49.20 |
| 10/16/2026 21:42 | 32 | 49.22 |
| 10/16/2026 21:42 | 200 | 49.22 |
| 10/16/2026 21:42 | 50 | 49.22 |
| 10/16/2026 21:42 | 10 | 49.20 |
| 10/16/2026 21:42 | 8 | 49.20 |
| 10/16/2026 21:42 | 8 | 49.22 |
| 10/16/2026 21:42 | 100 | 49.22 |
| 10/16/2026 21:42 | 42 | 49.22 |
| 10/16/2026 21:42 | 32 | 49.22 |
| 10/16/2026 21:42 | 100 | 49.20 |
| 10/16/2026 21:42 | 76 | 49.20 |
| 10/16/2026 21:42 | 24 | 49.20 |
| 10/16/2026 21:42 | 8 | 49.20 |
| 10/16/2026 21:42 | 142 | 49.20 |
| 10/16/2026 21:42 | 100 | 49.20 |
| 10/16/2026 21:42 | 50 | 49.20 |
| 10/16/2026 21:42 | 100 | 49.22 |
| 10/16/2026 21:42 | 40 | 49.21 |
| 10/16/2026 21:42 | 1 | 49.21 |
| 10/16/2026 21:42 | 50 | 49.22 |
| 10/16/2026 21:40 | 49 | 49.22 |
| 10/16/2026 21:39 | 1 | 49.22 |
| 10/16/2026 21:39 | 1 | 49.23 |
| 10/16/2026 21:38 | 1 | 49.27 |
| 10/16/2026 21:38 | 1 | 49.21 |
| 10/16/2026 21:38 | 2 | 49.23 |
| 10/16/2026 21:38 | 10 | 49.27 |
| 10/16/2026 21:38 | 86 | 49.27 |
| 10/16/2026 21:37 | 10 | 49.27 |
| 10/16/2026 21:37 | 96 | 49.28 |
| 10/16/2026 21:35 | 10 | 49.32 |
| 10/16/2026 21:35 | 5 | 49.32 |
| 10/16/2026 21:35 | 10 | 49.32 |
| 10/16/2026 21:35 | 10 | 49.32 |
| 10/16/2026 21:35 | 10 | 49.32 |
| 10/16/2026 21:35 | 10 | 49.32 |
| 10/16/2026 21:35 | 10 | 49.32 |
| 10/16/2026 21:35 | 10 | 49.345 |
| 10/16/2026 21:34 | 1 | 49.345 |
| 10/16/2026 21:34 | 75 | 49.345 |
| 10/16/2026 21:34 | 25 | 49.345 |
| 10/16/2026 21:33 | 4 | 49.33 |
| 10/16/2026 21:33 | 2 | 49.36 |
| 10/16/2026 21:33 | 2 | 49.35 |
| 10/16/2026 21:33 | 34 | 49.36 |
| 10/16/2026 21:33 | 53 | 49.36 |
| 10/16/2026 21:33 | 12 | 49.34 |
| 10/16/2026 21:33 | 60 | 49.34 |
| 10/16/2026 21:33 | 31 | 49.34 |
| 10/16/2026 21:33 | 10 | 49.34 |
| 10/16/2026 21:33 | 30 | 49.34 |
| 10/16/2026 21:33 | 31 | 49.34 |
| 10/16/2026 21:33 | 26 | 49.34 |
| 10/16/2026 21:33 | 74 | 49.34 |
| 10/16/2026 21:33 | 200 | 49.32 |
| 10/16/2026 21:32 | 3 | 49.32 |
| 10/16/2026 21:32 | 52 | 49.32 |
| 10/16/2026 21:32 | 24 | 49.32 |
| 10/16/2026 21:32 | 21 | 49.31 |
| 10/16/2026 21:32 | 79 | 49.31 |
| 10/16/2026 21:31 | 14 | 49.28 |
| 10/16/2026 21:31 | 100 | 49.29 |
| 10/16/2026 21:31 | 100 | 49.30 |
| 10/16/2026 21:30 | 10 | 49.33 |
| 10/16/2026 21:30 | 100 | 49.36 |
| 10/16/2026 21:30 | 100 | 49.36 |
| 10/16/2026 21:30 | 36 | 49.36 |
| 10/16/2026 21:30 | 5 | 49.40 |
| 10/16/2026 21:30 | 25 | 49.40 |
| 10/16/2026 21:27 | 5 | 49.40 |
| 10/16/2026 21:27 | 5 | 49.40 |
| 10/16/2026 21:27 | 5 | 49.40 |
| 10/16/2026 21:27 | 5 | 49.40 |
| 10/16/2026 21:27 | 25 | 49.40 |
| 10/16/2026 21:27 | 25 | 49.40 |
| 10/16/2026 21:26 | 78 | 49.42 |
| 10/16/2026 21:26 | 20 | 49.42 |
| 10/16/2026 21:26 | 1 | 49.42 |
| 10/16/2026 21:26 | 1 | 49.42 |
| 10/16/2026 21:26 | 99 | 49.42 |
| 10/16/2026 21:25 | 96 | 49.47 |
| 10/16/2026 21:25 | 49 | 49.47 |
| 10/16/2026 21:20 | 7 | 49.46 |
| 10/16/2026 21:20 | 100 | 49.47 |
| 10/16/2026 21:20 | 100 | 49.47 |
| 10/16/2026 21:20 | 17 | 49.47 |
| 10/16/2026 21:20 | 100 | 49.48 |
| 10/16/2026 21:20 | 100 | 49.50 |
| 10/16/2026 21:20 | 893 | 49.50 |
| 10/16/2026 21:20 | 100 | 49.49 |
| 10/16/2026 21:20 | 100 | 49.49 |
| 10/16/2026 21:20 | 1 | 49.47 |
| 10/16/2026 21:20 | 4 | 49.47 |
| 10/16/2026 21:20 | 1 | 49.47 |
| 10/16/2026 21:20 | 3 | 49.47 |
| 10/16/2026 21:20 | 1 | 49.47 |
| 10/16/2026 21:20 | 7 | 49.47 |
| 10/16/2026 21:20 | 93 | 49.47 |
| 10/16/2026 21:20 | 17 | 49.46 |
| 10/16/2026 21:20 | 33 | 49.46 |
| 10/16/2026 21:20 | 50 | 49.46 |
| 10/16/2026 21:20 | 110 | 49.46 |
| 10/16/2026 21:20 | 110 | 49.46 |
| 10/16/2026 21:20 | 28 | 49.46 |
| 10/16/2026 21:20 | 251 | 49.46 |
| 10/16/2026 21:19 | 10 | 49.405 |
| 10/16/2026 21:19 | 10 | 49.405 |
| 10/16/2026 21:18 | 5 | 49.45 |
| 10/16/2026 21:18 | 1 | 49.46 |
| 10/16/2026 21:18 | 98 | 49.49 |
| 10/16/2026 21:18 | 2 | 49.49 |
| 10/16/2026 21:18 | 50 | 49.51 |
| 10/16/2026 21:18 | 20 | 49.51 |
| 10/16/2026 21:18 | 9 | 49.54 |
| 10/16/2026 21:18 | 100 | 49.54 |
| 10/16/2026 21:18 | 80 | 49.54 |
| 10/16/2026 21:18 | 20 | 49.54 |
| 10/16/2026 21:18 | 100 | 49.55 |
| 10/16/2026 21:18 | 9 | 49.57 |
| 10/16/2026 21:18 | 7 | 49.55 |
| 10/16/2026 21:18 | 84 | 49.56 |
| 10/16/2026 21:17 | 14 | 49.57 |
| 10/16/2026 21:17 | 2 | 49.59 |
| 10/16/2026 21:17 | 20 | 49.62 |
| 10/16/2026 21:17 | 100 | 49.63 |
| 10/16/2026 21:17 | 1 | 49.65 |
| 10/16/2026 21:17 | 2 | 49.66 |
| 10/16/2026 21:17 | 75 | 49.68 |
| 10/16/2026 21:17 | 25 | 49.68 |
| 10/16/2026 21:17 | 100 | 49.69 |
| 10/16/2026 21:17 | 20 | 49.72 |
| 10/16/2026 21:17 | 9 | 49.73 |
| 10/16/2026 21:17 | 1 | 49.73 |
| 10/16/2026 21:17 | 100 | 49.73 |
| 10/16/2026 21:17 | 70 | 49.73 |
| 10/16/2026 21:14 | 6 | 49.76 |
| 10/16/2026 21:14 | 21 | 49.76 |
| 10/16/2026 21:14 | 25 | 49.76 |
| 10/16/2026 21:14 | 70 | 49.76 |
| 10/16/2026 21:14 | 21 | 49.76 |
| 10/16/2026 21:14 | 1 | 49.76 |
| 10/16/2026 21:14 | 5 | 49.76 |
| 10/16/2026 21:14 | 1 | 49.76 |
| 10/16/2026 21:14 | 100 | 49.76 |
| 10/16/2026 21:14 | 100 | 49.74 |
| 10/16/2026 21:14 | 100 | 49.74 |
| 10/16/2026 21:13 | 10 | 49.72 |
| 10/16/2026 21:13 | 38 | 49.72 |
| 10/16/2026 21:13 | 61 | 49.72 |
| 10/16/2026 21:12 | 1 | 49.71 |
| 10/16/2026 21:12 | 58 | 49.71 |
| 10/16/2026 21:12 | 1 | 49.71 |
| 10/16/2026 21:12 | 57 | 49.71 |
| 10/16/2026 21:12 | 41 | 49.72 |
| 10/16/2026 21:12 | 91 | 49.74 |
| 10/16/2026 21:12 | 47 | 49.74 |
| 10/16/2026 21:12 | 26 | 49.74 |
| 10/16/2026 21:12 | 9 | 49.75 |
| 10/16/2026 21:12 | 7 | 49.75 |
| 10/16/2026 21:12 | 7 | 49.75 |
| 10/16/2026 21:12 | 3 | 49.75 |
| 10/16/2026 21:12 | 7 | 49.75 |
| 10/16/2026 21:12 | 3 | 49.75 |
| 10/16/2026 21:12 | 6 | 49.75 |
| 10/16/2026 21:12 | 5 | 49.75 |
| 10/16/2026 21:12 | 73 | 49.75 |
| 10/16/2026 21:12 | 5 | 49.76 |
| 10/16/2026 21:12 | 78 | 49.76 |
| 10/16/2026 21:12 | 17 | 49.76 |
| 10/16/2026 21:08 | 8 | 49.81 |
| 10/16/2026 21:08 | 34 | 49.77 |
| 10/16/2026 21:08 | 100 | 49.73 |
| 10/16/2026 21:08 | 100 | 49.73 |
| 10/16/2026 21:08 | 25 | 49.73 |
| 10/16/2026 21:08 | 75 | 49.73 |
| 10/16/2026 21:08 | 5 | 49.73 |
| 10/16/2026 21:08 | 20 | 49.73 |
| 10/16/2026 21:08 | 50 | 49.73 |
| 10/16/2026 21:08 | 17 | 49.73 |
| 10/16/2026 21:08 | 100 | 49.73 |
| 10/16/2026 21:08 | 60 | 49.73 |
| 10/16/2026 21:08 | 25 | 49.71 |
| 10/16/2026 21:08 | 25 | 49.72 |
| 10/16/2026 21:08 | 1 | 49.72 |
| 10/16/2026 21:08 | 25 | 49.72 |
| 10/16/2026 21:08 | 21 | 49.72 |
| 10/16/2026 21:08 | 21 | 49.72 |
| 10/16/2026 21:08 | 21 | 49.72 |
| 10/16/2026 21:08 | 13 | 49.72 |
| 10/16/2026 21:08 | 4 | 49.72 |
| 10/16/2026 21:08 | 8 | 49.72 |
| 10/16/2026 21:08 | 1 | 49.72 |
| 10/16/2026 21:08 | 1 | 49.72 |
| 10/16/2026 21:08 | 1 | 49.72 |
| 10/16/2026 21:08 | 100 | 49.72 |
| 10/16/2026 21:08 | 25 | 49.72 |
| 10/16/2026 21:08 | 4 | 49.71 |
| 10/16/2026 21:08 | 25 | 49.68 |
| 10/16/2026 21:08 | 25 | 49.68 |
| 10/16/2026 21:08 | 25 | 49.68 |
| 10/16/2026 21:08 | 25 | 49.68 |
| 10/16/2026 21:08 | 25 | 49.68 |
| 10/16/2026 21:08 | 25 | 49.68 |
| 10/16/2026 21:08 | 25 | 49.68 |
| 10/16/2026 21:08 | 25 | 49.68 |
| 10/16/2026 21:08 | 4 | 49.645 |
| 10/16/2026 21:07 | 4 | 49.645 |
| 10/16/2026 21:05 | 22 | 49.65 |
| 10/16/2026 21:05 | 3 | 49.65 |
| 10/16/2026 21:05 | 7 | 49.65 |
| 10/16/2026 21:05 | 14 | 49.645 |
| 10/16/2026 21:05 | 25 | 49.645 |
| 10/16/2026 21:04 | 6 | 49.645 |
| 10/16/2026 21:04 | 18 | 49.645 |
| 10/16/2026 21:04 | 1 | 49.645 |
| 10/16/2026 21:04 | 4 | 49.65 |
| 10/16/2026 21:04 | 4 | 49.65 |
| 10/16/2026 21:02 | 6 | 49.66 |
| 10/16/2026 21:02 | 10 | 49.64 |
| 10/16/2026 21:02 | 41 | 49.64 |
| 10/16/2026 21:02 | 50 | 49.63 |
| 10/16/2026 21:02 | 22 | 49.63 |
| 10/16/2026 21:02 | 30 | 49.63 |
| 10/16/2026 21:02 | 100 | 49.63 |
| 10/16/2026 21:02 | 10 | 49.59 |
| 10/16/2026 21:02 | 7 | 49.60 |
| 10/16/2026 21:01 | 24 | 49.61 |
| 10/16/2026 21:01 | 9 | 49.59 |
| 10/16/2026 21:01 | 2 | 49.59 |
| 10/16/2026 21:01 | 10 | 49.59 |
| 10/16/2026 21:01 | 200 | 49.61 |
| 10/16/2026 21:01 | 20 | 49.60 |
| 10/16/2026 21:01 | 40 | 49.61 |
| 10/16/2026 21:01 | 30 | 49.61 |
| 10/16/2026 21:01 | 18 | 49.61 |
| 10/16/2026 21:01 | 10 | 49.61 |
| 10/16/2026 21:01 | 40 | 49.62 |
| 10/16/2026 21:01 | 100 | 49.62 |
| 10/16/2026 21:01 | 1 | 49.62 |
| 10/16/2026 21:01 | 51 | 49.62 |
| 10/16/2026 21:01 | 46 | 49.62 |
| 10/16/2026 21:01 | 88 | 49.62 |
| 10/16/2026 21:01 | 50 | 49.62 |
| 10/16/2026 21:01 | 98 | 49.64 |
| 10/16/2026 21:01 | 2 | 49.64 |
| 10/16/2026 21:01 | 1 | 49.64 |
| 10/16/2026 21:01 | 1 | 49.65 |
| 10/16/2026 21:01 | 5 | 49.65 |
| 10/16/2026 21:01 | 1 | 49.65 |
| 10/16/2026 21:01 | 1 | 49.65 |
| 10/16/2026 21:01 | 25 | 49.65 |
| 10/16/2026 21:01 | 1 | 49.65 |
| 10/16/2026 21:01 | 50 | 49.65 |
| 10/16/2026 21:01 | 3 | 49.65 |
| 10/16/2026 21:01 | 50 | 49.675 |
| 10/16/2026 21:01 | 20 | 49.675 |
| 10/16/2026 21:01 | 25 | 49.675 |
| 10/16/2026 21:01 | 34 | 49.675 |
| 10/16/2026 21:01 | 9 | 49.675 |
| 10/16/2026 21:01 | 12 | 49.675 |
| 10/16/2026 20:58 | 9 | 49.71 |
| 10/16/2026 20:58 | 491 | 49.69 |
| 10/16/2026 20:58 | 9 | 49.69 |
| 10/16/2026 20:58 | 47 | 49.70 |
| 10/16/2026 20:57 | 11 | 49.71 |
| 10/16/2026 20:57 | 80 | 49.71 |
| 10/16/2026 20:57 | 4 | 49.69 |
| 10/16/2026 20:57 | 4 | 49.69 |
| 10/16/2026 20:57 | 184 | 49.68 |
| 10/16/2026 20:57 | 56 | 49.68 |
| 10/16/2026 20:57 | 4 | 49.68 |
| 10/16/2026 20:57 | 100 | 49.69 |
| 10/16/2026 20:57 | 74 | 49.69 |
| 10/16/2026 20:57 | 16 | 49.69 |
| 10/16/2026 20:57 | 10 | 49.69 |
| 10/16/2026 20:57 | 40 | 49.69 |
| 10/16/2026 20:57 | 50 | 49.69 |
| 10/16/2026 20:57 | 25 | 49.69 |
| 10/16/2026 20:57 | 35 | 49.69 |
| 10/16/2026 20:57 | 65 | 49.69 |
| 10/16/2026 20:57 | 35 | 49.69 |
| 10/16/2026 20:57 | 70 | 49.69 |
| 10/16/2026 20:57 | 100 | 49.69 |
| 10/16/2026 20:57 | 100 | 49.69 |
| 10/16/2026 20:57 | 100 | 49.69 |
| 10/16/2026 20:57 | 5 | 49.69 |
| 10/16/2026 20:57 | 32 | 49.69 |
| 10/16/2026 20:57 | 32 | 49.69 |
| 10/16/2026 20:57 | 2 | 49.69 |
| 10/16/2026 20:57 | 98 | 49.69 |
| 10/16/2026 20:50 | 6 | 49.625 |
| 10/16/2026 20:50 | 4 | 49.625 |
| 10/16/2026 20:50 | 17 | 49.625 |
| 10/16/2026 20:50 | 4 | 49.625 |
| 10/16/2026 20:50 | 1 | 49.625 |
| 10/16/2026 20:48 | 20 | 49.625 |
| 10/16/2026 20:48 | 25 | 49.625 |
| 10/16/2026 20:48 | 25 | 49.625 |
| 10/16/2026 20:48 | 7 | 49.625 |
| 10/16/2026 20:48 | 1 | 49.625 |
| 10/16/2026 20:48 | 24 | 49.625 |
| 10/16/2026 20:47 | 1 | 49.625 |
| 10/16/2026 20:46 | 27 | 49.68 |
| 10/16/2026 20:46 | 4 | 49.68 |
| 10/16/2026 20:36 | 40 | 49.61 |
| 10/16/2026 20:36 | 59 | 49.61 |
| 10/16/2026 20:36 | 1 | 49.61 |
| 10/16/2026 20:34 | 19 | 49.61 |
| 10/16/2026 20:34 | 81 | 49.61 |
| 10/16/2026 20:34 | 40 | 49.64 |
| 10/16/2026 20:34 | 1 | 49.64 |
| 10/16/2026 20:34 | 78 | 49.64 |
| 10/16/2026 20:34 | 1 | 49.64 |
| 10/16/2026 20:34 | 43 | 49.64 |
| 10/16/2026 20:34 | 19 | 49.64 |
| 10/16/2026 20:34 | 1 | 49.64 |
| 10/16/2026 20:34 | 34 | 49.65 |
| 10/16/2026 20:34 | 9 | 49.65 |
| 10/16/2026 20:34 | 100 | 49.65 |
| 10/16/2026 20:32 | 10 | 49.70 |
| 10/16/2026 20:32 | 21 | 49.70 |
| 10/16/2026 20:32 | 10 | 49.70 |
| 10/16/2026 20:32 | 16 | 49.70 |
| 10/16/2026 20:32 | 10 | 49.69 |
| 10/16/2026 20:32 | 1 | 49.69 |
| 10/16/2026 20:32 | 16 | 49.69 |
| 10/16/2026 20:32 | 79 | 49.69 |
| 10/16/2026 20:32 | 21 | 49.69 |
| 10/16/2026 20:32 | 96 | 49.68 |
| 10/16/2026 20:31 | 6 | 49.68 |
| 10/16/2026 20:31 | 100 | 49.68 |
| 10/16/2026 20:21 | 10 | 49.605 |
| 10/16/2026 20:16 | 13 | 49.62 |
| 10/16/2026 20:15 | 13 | 49.62 |
| 10/16/2026 20:15 | 13 | 49.62 |
| 10/16/2026 20:14 | 30 | 49.64 |
| 10/16/2026 20:14 | 82 | 49.63 |
| 10/16/2026 20:14 | 18 | 49.63 |
| 10/16/2026 20:14 | 3 | 49.63 |
| 10/16/2026 20:14 | 100 | 49.63 |
| 10/16/2026 20:14 | 50 | 49.61 |
| 10/16/2026 20:14 | 37 | 49.61 |
| 10/16/2026 20:12 | 1 | 49.52 |
| 10/16/2026 20:12 | 10 | 49.52 |
| 10/16/2026 20:12 | 100 | 49.52 |
| 10/16/2026 20:12 | 29 | 49.52 |
| 10/16/2026 20:12 | 100 | 49.52 |
| 10/16/2026 20:12 | 1 | 49.50 |
| 10/16/2026 20:12 | 14 | 49.50 |
| 10/16/2026 20:12 | 28 | 49.50 |
| 10/16/2026 20:12 | 14 | 49.50 |
| 10/16/2026 20:12 | 1 | 49.47 |
| 10/16/2026 20:12 | 1 | 49.47 |
| 10/16/2026 20:12 | 2 | 49.47 |
| 10/16/2026 20:12 | 64 | 49.47 |
| 10/16/2026 20:12 | 5 | 49.47 |
| 10/16/2026 20:12 | 1 | 49.47 |
| 10/16/2026 20:12 | 49 | 49.47 |
| 10/16/2026 20:12 | 10 | 49.515 |
| 10/16/2026 20:12 | 8 | 49.515 |
| 10/16/2026 20:11 | 8 | 49.515 |
| 10/16/2026 20:11 | 10 | 49.515 |
| 10/16/2026 20:11 | 10 | 49.515 |
| 10/16/2026 20:08 | 2 | 49.53 |
| 10/16/2026 20:08 | 2 | 49.53 |
| 10/16/2026 20:07 | 6 | 49.515 |
| 10/16/2026 20:07 | 52 | 49.515 |
| 10/16/2026 20:05 | 20 | 49.53 |
| 10/16/2026 20:02 | 56 | 49.54 |
| 10/16/2026 20:02 | 35 | 49.54 |
| 10/16/2026 20:02 | 40 | 49.54 |
| 10/16/2026 20:02 | 69 | 49.54 |
| 10/16/2026 20:02 | 121 | 49.55 |
| 10/16/2026 20:01 | 5 | 49.63 |
| 10/16/2026 20:01 | 5 | 49.63 |
| 10/16/2026 20:01 | 25 | 49.63 |
| 10/16/2026 20:01 | 25 | 49.63 |
| 10/16/2026 20:01 | 10 | 49.63 |
| 10/16/2026 20:01 | 3 | 49.63 |
| 10/16/2026 20:01 | 4 | 49.63 |
| 10/16/2026 20:01 | 21 | 49.63 |
| 10/16/2026 20:01 | 7 | 49.63 |
| 10/16/2026 20:01 | 4 | 49.63 |
| 10/16/2026 20:01 | 25 | 49.63 |
| 10/16/2026 19:58 | 6 | 49.67 |
| 10/16/2026 19:58 | 12 | 49.66 |
| 10/16/2026 19:58 | 25 | 49.66 |
| 10/16/2026 19:58 | 100 | 49.61 |
| 10/16/2026 19:58 | 25 | 49.61 |
| 10/16/2026 19:58 | 100 | 49.61 |
| 10/16/2026 19:58 | 100 | 49.61 |
| 10/16/2026 19:56 | 19 | 49.57 |
| 10/16/2026 19:56 | 90 | 49.60 |
| 10/16/2026 19:56 | 10 | 49.60 |
| 10/16/2026 19:55 | 2 | 49.60 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.54 |
| 10/16/2026 19:50 | 6 | 49.575 |
| 10/16/2026 19:50 | 6 | 49.575 |
| 10/16/2026 19:50 | 6 | 49.58 |
| 10/16/2026 19:50 | 6 | 49.58 |
| 10/16/2026 19:50 | 20 | 49.59 |
| 10/16/2026 19:50 | 6 | 49.59 |
| 10/16/2026 19:50 | 11 | 49.59 |
| 10/16/2026 19:49 | 1 | 49.58 |
| 10/16/2026 19:46 | 20 | 49.58 |
| 10/16/2026 19:46 | 20 | 49.58 |
| 10/16/2026 19:46 | 23 | 49.58 |
| 10/16/2026 19:46 | 57 | 49.58 |
| 10/16/2026 19:46 | 100 | 49.59 |
| 10/16/2026 19:46 | 6 | 49.61 |
| 10/16/2026 19:46 | 1 | 49.61 |
| 10/16/2026 19:46 | 77 | 49.61 |
| 10/16/2026 19:46 | 9 | 49.63 |
| 10/16/2026 19:41 | 2 | 49.67 |
| 10/16/2026 19:41 | 5 | 49.67 |
| 10/16/2026 19:41 | 43 | 49.66 |
| 10/16/2026 19:41 | 2 | 49.66 |
| 10/16/2026 19:41 | 1 | 49.66 |
| 10/16/2026 19:41 | 5 | 49.66 |
| 10/16/2026 19:41 | 8 | 49.66 |
| 10/16/2026 19:41 | 17 | 49.66 |
| 10/16/2026 19:41 | 4 | 49.64 |
| 10/16/2026 19:41 | 7 | 49.61 |
| 10/16/2026 19:41 | 7 | 49.61 |
| 10/16/2026 19:41 | 100 | 49.58 |
| 10/16/2026 19:41 | 55 | 49.58 |
| 10/16/2026 19:41 | 1 | 49.57 |
| 10/16/2026 19:41 | 27 | 49.57 |
| 10/16/2026 19:41 | 50 | 49.57 |
| 10/16/2026 19:41 | 62 | 49.57 |
| 10/16/2026 19:41 | 10 | 49.56 |
| 10/16/2026 19:41 | 80 | 49.56 |
| 10/16/2026 19:40 | 20 | 49.56 |
| 10/16/2026 19:36 | 25 | 49.50 |
| 10/16/2026 19:36 | 25 | 49.51 |
| 10/16/2026 19:28 | 20 | 49.49 |
| 10/16/2026 19:28 | 20 | 49.50 |
| 10/16/2026 19:28 | 20 | 49.50 |
| 10/16/2026 19:28 | 100 | 49.50 |
| 10/16/2026 19:28 | 8 | 49.50 |
| 10/16/2026 19:28 | 42 | 49.50 |
| 10/16/2026 19:28 | 35 | 49.50 |
| 10/16/2026 19:28 | 6 | 49.50 |
| 10/16/2026 19:28 | 91 | 49.51 |
| 10/16/2026 19:28 | 100 | 49.51 |
| 10/16/2026 19:27 | 25 | 49.535 |
| 10/16/2026 19:27 | 25 | 49.535 |
| 10/16/2026 19:27 | 25 | 49.535 |
| 10/16/2026 19:27 | 25 | 49.535 |
| 10/16/2026 19:27 | 6 | 49.52 |
| 10/16/2026 19:27 | 6 | 49.52 |
| 10/16/2026 19:27 | 29 | 49.51 |
| 10/16/2026 19:27 | 1 | 49.51 |
| 10/16/2026 19:27 | 100 | 49.47 |
| 10/16/2026 19:27 | 49 | 49.47 |
| 10/16/2026 19:27 | 61 | 49.44 |
| 10/16/2026 19:27 | 39 | 49.44 |
| 10/16/2026 19:27 | 1 | 49.44 |
| 10/16/2026 19:27 | 32 | 49.44 |
| 10/16/2026 19:27 | 1 | 49.44 |
| 10/16/2026 19:27 | 20 | 49.44 |
| 10/16/2026 19:27 | 33 | 49.44 |
| 10/16/2026 19:27 | 32 | 49.44 |
| 10/16/2026 19:27 | 108 | 49.41 |
| 10/16/2026 19:27 | 88 | 49.41 |
| 10/16/2026 19:26 | 198 | 49.41 |
| 10/16/2026 19:26 | 2 | 49.40 |
| 10/16/2026 19:24 | 25 | 49.41 |
| 10/16/2026 19:24 | 83 | 49.41 |
| 10/16/2026 19:23 | 10 | 49.38 |
| 10/16/2026 19:23 | 25 | 49.38 |
| 10/16/2026 19:23 | 25 | 49.38 |
| 10/16/2026 19:23 | 25 | 49.38 |
| 10/16/2026 19:23 | 25 | 49.38 |
| 10/16/2026 19:23 | 6 | 49.385 |
| 10/16/2026 19:23 | 5 | 49.385 |
| 10/16/2026 19:23 | 25 | 49.385 |
| 10/16/2026 19:23 | 25 | 49.385 |
| 10/16/2026 19:23 | 190 | 49.37 |
| 10/16/2026 19:23 | 70 | 49.36 |
| 10/16/2026 19:23 | 4 | 49.37 |
| 10/16/2026 19:23 | 32 | 49.37 |
| 10/16/2026 19:23 | 32 | 49.385 |
| 10/16/2026 19:23 | 17 | 49.385 |
| 10/16/2026 19:23 | 15 | 49.385 |
| 10/16/2026 19:23 | 14 | 49.385 |
| 10/16/2026 19:23 | 18 | 49.385 |
| 10/16/2026 19:23 | 21 | 49.45 |
| 10/16/2026 19:23 | 40 | 49.45 |
| 10/16/2026 19:23 | 7 | 49.45 |
| 10/16/2026 19:23 | 6 | 49.385 |
| 10/16/2026 19:23 | 26 | 49.385 |
| 10/16/2026 19:23 | 193 | 49.45 |
| 10/16/2026 19:23 | 20 | 49.44 |
| 10/16/2026 19:23 | 20 | 49.44 |
| 10/16/2026 19:23 | 40 | 49.38 |
| 10/16/2026 19:20 | 1 | 49.315 |
| 10/16/2026 19:18 | 9 | 49.315 |
| 10/16/2026 19:16 | 2 | 49.315 |
| 10/16/2026 19:16 | 100 | 49.39 |
| 10/16/2026 19:15 | 10 | 49.325 |
| 10/16/2026 19:15 | 9 | 49.325 |
| 10/16/2026 19:15 | 5 | 49.325 |
| 10/16/2026 19:13 | 19 | 49.325 |
| 10/16/2026 19:13 | 10 | 49.325 |
| 10/16/2026 19:13 | 21 | 49.325 |
| 10/16/2026 19:13 | 3 | 49.325 |
| 10/16/2026 19:13 | 2 | 49.325 |
| 10/16/2026 19:12 | 5 | 49.325 |
| 10/16/2026 19:10 | 9 | 49.325 |
| 10/16/2026 19:09 | 9 | 49.325 |
| 10/16/2026 19:07 | 6 | 49.42 |
| 10/16/2026 19:07 | 17 | 49.42 |
| 10/16/2026 19:07 | 1 | 49.44 |
| 10/16/2026 19:07 | 1 | 49.44 |
| 10/16/2026 19:07 | 100 | 49.44 |
| 10/16/2026 19:07 | 100 | 49.44 |
| 10/16/2026 19:07 | 100 | 49.42 |
| 10/16/2026 19:07 | 64 | 49.42 |
| 10/16/2026 19:07 | 1 | 49.41 |
| 10/16/2026 19:07 | 100 | 49.41 |
| 10/16/2026 19:07 | 84 | 49.41 |
| 10/16/2026 19:07 | 100 | 49.41 |
| 10/16/2026 19:07 | 18 | 49.40 |
| 10/16/2026 19:07 | 2 | 49.40 |
| 10/16/2026 19:05 | 9 | 49.285 |
| 10/16/2026 19:05 | 1 | 49.33 |
| 10/16/2026 19:01 | 4 | 49.30 |
| 10/16/2026 19:01 | 100 | 49.29 |
| 10/16/2026 19:01 | 100 | 49.28 |
| 10/16/2026 19:01 | 40 | 49.28 |
| 10/16/2026 19:01 | 100 | 49.28 |
| 10/16/2026 19:01 | 17 | 49.27 |
| 10/16/2026 19:01 | 20 | 49.27 |
| 10/16/2026 19:01 | 5 | 49.22 |
| 10/16/2026 19:01 | 15 | 49.195 |
| 10/16/2026 19:01 | 100 | 49.195 |
| 10/16/2026 18:57 | 10 | 49.18 |
| 10/16/2026 18:57 | 20 | 49.22 |
| 10/16/2026 18:57 | 1 | 49.22 |
| 10/16/2026 18:57 | 2 | 49.22 |
| 10/16/2026 18:57 | 1 | 49.22 |
| 10/16/2026 18:57 | 1 | 49.22 |
| 10/16/2026 18:57 | 95 | 49.22 |
| 10/16/2026 18:57 | 3 | 49.265 |
| 10/16/2026 18:57 | 10 | 49.265 |
| 10/16/2026 18:57 | 25 | 49.265 |
| 10/16/2026 18:57 | 25 | 49.265 |
| 10/16/2026 18:57 | 10 | 49.265 |
| 10/16/2026 18:57 | 21 | 49.265 |
| 10/16/2026 18:57 | 1 | 49.265 |
| 10/16/2026 18:57 | 1 | 49.265 |
| 10/16/2026 18:57 | 100 | 49.27 |
| 10/16/2026 18:57 | 10 | 49.26 |
| 10/16/2026 18:57 | 10 | 49.27 |
| 10/16/2026 18:57 | 10 | 49.27 |
| 10/16/2026 18:57 | 50 | 49.275 |
| 10/16/2026 18:57 | 4 | 49.275 |
| 10/16/2026 18:57 | 16 | 49.275 |
| 10/16/2026 18:57 | 100 | 49.28 |
| 10/16/2026 18:54 | 22 | 49.32 |
| 10/16/2026 18:54 | 40 | 49.33 |
| 10/16/2026 18:54 | 10 | 49.33 |
| 10/16/2026 18:54 | 20 | 49.33 |
| 10/16/2026 18:54 | 100 | 49.33 |
| 10/16/2026 18:54 | 41 | 49.33 |
| 10/16/2026 18:54 | 50 | 49.32 |
| 10/16/2026 18:54 | 12 | 49.32 |
| 10/16/2026 18:54 | 2 | 49.32 |
| 10/16/2026 18:53 | 2 | 49.32 |
| 10/16/2026 18:53 | 2 | 49.32 |
| 10/16/2026 18:52 | 2 | 49.32 |
| 10/16/2026 18:51 | 10 | 49.27 |
| 10/16/2026 18:51 | 10 | 49.27 |
| 10/16/2026 18:51 | 10 | 49.27 |
| 10/16/2026 18:50 | 10 | 49.27 |
| 10/16/2026 18:50 | 10 | 49.27 |
| 10/16/2026 18:49 | 10 | 49.26 |
| 10/16/2026 18:49 | 3 | 49.26 |
| 10/16/2026 18:49 | 20 | 49.28 |
| 10/16/2026 18:49 | 30 | 49.30 |
| 10/16/2026 18:49 | 19 | 49.30 |
| 10/16/2026 18:49 | 1 | 49.30 |
| 10/16/2026 18:48 | 5 | 49.33 |
| 10/16/2026 18:48 | 2 | 49.33 |
| 10/16/2026 18:48 | 64 | 49.33 |
| 10/16/2026 18:48 | 8 | 49.33 |
| 10/16/2026 18:48 | 2 | 49.33 |
| 10/16/2026 18:48 | 20 | 49.36 |
| 10/16/2026 18:48 | 20 | 49.37 |
| 10/16/2026 18:48 | 51 | 49.37 |
| 10/16/2026 18:48 | 29 | 49.37 |
| 10/16/2026 18:48 | 18 | 49.37 |
| 10/16/2026 18:48 | 2 | 49.37 |
| 10/16/2026 18:48 | 3 | 49.37 |
| 10/16/2026 18:46 | 85 | 49.40 |
| 10/16/2026 18:46 | 30 | 49.40 |
| 10/16/2026 18:46 | 85 | 49.40 |
| 10/16/2026 18:46 | 15 | 49.40 |
| 10/16/2026 18:46 | 100 | 49.41 |
| 10/16/2026 18:46 | 100 | 49.41 |
| 10/16/2026 18:45 | 50 | 49.46 |
| 10/16/2026 18:45 | 20 | 49.46 |
| 10/16/2026 18:45 | 6 | 49.47 |
| 10/16/2026 18:45 | 8 | 49.47 |
| 10/16/2026 18:45 | 13 | 49.47 |
| 10/16/2026 18:45 | 24 | 49.47 |
| 10/16/2026 18:45 | 1 | 49.52 |
| 10/16/2026 18:42 | 100 | 49.52 |
| 10/16/2026 18:41 | 58 | 49.53 |
| 10/16/2026 18:40 | 100 | 49.52 |
| 10/16/2026 18:33 | 20 | 49.49 |
| 10/16/2026 18:33 | 20 | 49.49 |
| 10/16/2026 18:33 | 10 | 49.49 |
| 10/16/2026 18:33 | 100 | 49.48 |
| 10/16/2026 18:33 | 2 | 49.48 |
| 10/16/2026 18:33 | 2 | 49.45 |
| 10/16/2026 18:33 | 10 | 49.48 |
| 10/16/2026 18:31 | 25 | 49.43 |
| 10/16/2026 18:31 | 25 | 49.43 |
| 10/16/2026 18:31 | 25 | 49.43 |
| 10/16/2026 18:31 | 25 | 49.43 |
| 10/16/2026 18:31 | 1 | 49.43 |
| 10/16/2026 18:30 | 20 | 49.47 |
| 10/16/2026 18:30 | 20 | 49.48 |
| 10/16/2026 18:30 | 1 | 49.48 |
| 10/16/2026 18:30 | 100 | 49.48 |
| 10/16/2026 18:23 | 24 | 49.57 |
| 10/16/2026 18:23 | 100 | 49.58 |
| 10/16/2026 18:23 | 1 | 49.58 |
| 10/16/2026 18:23 | 100 | 49.58 |
| 10/16/2026 18:23 | 51 | 49.565 |
| 10/16/2026 18:23 | 26 | 49.58 |
| 10/16/2026 18:23 | 22 | 49.58 |
| 10/16/2026 18:23 | 53 | 49.58 |
| 10/16/2026 18:23 | 100 | 49.58 |
| 10/16/2026 18:23 | 100 | 49.58 |
| 10/16/2026 18:23 | 25 | 49.58 |
| 10/16/2026 18:23 | 100 | 49.57 |
| 10/16/2026 18:22 | 100 | 49.585 |
| 10/16/2026 18:22 | 82 | 49.585 |
| 10/16/2026 18:22 | 18 | 49.585 |
| 10/16/2026 18:22 | 82 | 49.585 |
| 10/16/2026 18:22 | 18 | 49.58 |
| 10/16/2026 18:22 | 82 | 49.58 |
| 10/16/2026 18:22 | 18 | 49.58 |
| 10/16/2026 18:22 | 18 | 49.54 |
| 10/16/2026 18:22 | 31 | 49.54 |
| 10/16/2026 18:19 | 2 | 49.41 |
| 10/16/2026 18:19 | 1 | 49.43 |
| 10/16/2026 18:19 | 25 | 49.47 |
| 10/16/2026 18:19 | 20 | 49.47 |
| 10/16/2026 18:19 | 1 | 49.48 |
| 10/16/2026 18:19 | 97 | 49.48 |
| 10/16/2026 18:19 | 1 | 49.48 |
| 10/16/2026 18:19 | 24 | 49.48 |
| 10/16/2026 18:19 | 100 | 49.48 |
| 10/16/2026 18:18 | 24 | 49.47 |
| 10/16/2026 18:18 | 20 | 49.47 |
| 10/16/2026 18:18 | 100 | 49.46 |
| 10/16/2026 18:18 | 10 | 49.47 |
| 10/16/2026 18:18 | 10 | 49.48 |
| 10/16/2026 18:18 | 10 | 49.48 |
| 10/16/2026 18:18 | 2 | 49.49 |
| 10/16/2026 18:18 | 10 | 49.50 |
| 10/16/2026 18:18 | 10 | 49.52 |
| 10/16/2026 18:18 | 10 | 49.52 |
| 10/16/2026 18:18 | 1 | 49.55 |
| 10/16/2026 18:18 | 10 | 49.56 |
| 10/16/2026 18:18 | 10 | 49.56 |
| 10/16/2026 18:18 | 10 | 49.56 |
| 10/16/2026 18:18 | 20 | 49.57 |
| 10/16/2026 18:18 | 30 | 49.57 |
| 10/16/2026 18:15 | 1 | 49.61 |
| 10/16/2026 18:15 | 25 | 49.645 |
| 10/16/2026 18:15 | 25 | 49.645 |
| 10/16/2026 18:15 | 25 | 49.645 |
| 10/16/2026 18:13 | 10 | 49.725 |
| 10/16/2026 18:13 | 25 | 49.725 |
| 10/16/2026 18:13 | 25 | 49.725 |
| 10/16/2026 18:13 | 10 | 49.725 |
| 10/16/2026 18:13 | 8 | 49.725 |
| 10/16/2026 18:13 | 22 | 49.725 |
| 10/16/2026 18:05 | 41 | 49.72 |
| 10/16/2026 18:05 | 50 | 49.73 |
| 10/16/2026 18:05 | 6 | 49.70 |
| 10/16/2026 18:05 | 100 | 49.70 |
| 10/16/2026 18:05 | 35 | 49.70 |
| 10/16/2026 18:05 | 5 | 49.68 |
| 10/16/2026 18:05 | 1 | 49.68 |
| 10/16/2026 18:05 | 4 | 49.68 |
| 10/16/2026 18:05 | 16 | 49.68 |
| 10/16/2026 18:05 | 5 | 49.68 |
| 10/16/2026 18:05 | 10 | 49.68 |
| 10/16/2026 18:00 | 6 | 49.595 |
| 10/16/2026 18:00 | 14 | 49.595 |
| 10/16/2026 18:00 | 3 | 49.595 |
| 10/16/2026 18:00 | 10 | 49.59 |
| 10/16/2026 18:00 | 3 | 49.59 |
| 10/16/2026 18:00 | 10 | 49.63 |
| 10/16/2026 18:00 | 59 | 49.63 |
| 10/16/2026 18:00 | 41 | 49.63 |
| 10/16/2026 18:00 | 100 | 49.63 |
| 10/16/2026 18:00 | 2 | 49.64 |
| 10/16/2026 18:00 | 6 | 49.665 |
| 10/16/2026 18:00 | 2 | 49.665 |
| 10/16/2026 18:00 | 2 | 49.665 |
| 10/16/2026 18:00 | 6 | 49.68 |
| 10/16/2026 18:00 | 20 | 49.68 |
| 10/16/2026 18:00 | 10 | 49.74 |
| 10/16/2026 18:00 | 45 | 49.74 |
| 10/16/2026 18:00 | 2 | 49.74 |
| 10/16/2026 18:00 | 10 | 49.74 |
| 10/16/2026 18:00 | 8 | 49.74 |
| 10/16/2026 18:00 | 6 | 49.74 |
| 10/16/2026 17:59 | 6 | 49.73 |
| 10/16/2026 17:59 | 100 | 49.76 |
| 10/16/2026 17:59 | 100 | 49.75 |
| 10/16/2026 17:59 | 200 | 49.75 |
| 10/16/2026 17:59 | 6 | 49.72 |
| 10/16/2026 17:58 | 29 | 49.74 |
| 10/16/2026 17:58 | 10 | 49.73 |
| 10/16/2026 17:58 | 10 | 49.73 |
| 10/16/2026 17:58 | 170 | 49.74 |
| 10/16/2026 17:58 | 200 | 49.73 |
| 10/16/2026 17:58 | 10 | 49.71 |
| 10/16/2026 17:58 | 69 | 49.71 |
| 10/16/2026 17:58 | 90 | 49.71 |
| 10/16/2026 17:58 | 10 | 49.71 |
| 10/16/2026 17:58 | 100 | 49.71 |
| 10/16/2026 17:58 | 100 | 49.72 |
| 10/16/2026 17:58 | 100 | 49.72 |
| 10/16/2026 17:58 | 100 | 49.72 |
| 10/16/2026 17:58 | 10 | 49.755 |
| 10/16/2026 17:58 | 15 | 49.79 |
| 10/16/2026 17:57 | 3 | 49.755 |
| 10/16/2026 17:57 | 2 | 49.755 |
| 10/16/2026 17:57 | 5 | 49.755 |
| 10/16/2026 17:57 | 5 | 49.755 |
| 10/16/2026 17:57 | 1 | 49.755 |
| 10/16/2026 17:57 | 20 | 49.755 |
| 10/16/2026 17:57 | 4 | 49.755 |
| 10/16/2026 17:57 | 4 | 49.755 |
| 10/16/2026 17:57 | 96 | 49.755 |
| 10/16/2026 17:56 | 4 | 49.745 |
| 10/16/2026 17:56 | 20 | 49.745 |
| 10/16/2026 17:56 | 10 | 49.745 |
| 10/16/2026 17:56 | 17 | 49.745 |
| 10/16/2026 17:56 | 51 | 49.75 |
| 10/16/2026 17:55 | 1 | 49.79 |
| 10/16/2026 17:55 | 2 | 49.79 |
| 10/16/2026 17:55 | 100 | 49.79 |
| 10/16/2026 17:55 | 23 | 49.79 |
| 10/16/2026 17:55 | 14 | 49.79 |
| 10/16/2026 17:55 | 10 | 49.79 |
| 10/16/2026 17:55 | 100 | 49.74 |
| 10/16/2026 17:55 | 94 | 49.73 |
| 10/16/2026 17:55 | 6 | 49.73 |
| 10/16/2026 17:54 | 7 | 49.67 |
| 10/16/2026 17:54 | 18 | 49.67 |
| 10/16/2026 17:54 | 10 | 49.67 |
| 10/16/2026 17:46 | 20 | 49.68 |
| 10/16/2026 17:46 | 20 | 49.73 |
| 10/16/2026 17:46 | 20 | 49.74 |
| 10/16/2026 17:46 | 1 | 49.75 |
| 10/16/2026 17:46 | 100 | 49.78 |
| 10/16/2026 17:43 | 30 | 49.85 |
| 10/16/2026 17:41 | 100 | 49.84 |
| 10/16/2026 17:41 | 100 | 49.84 |
| 10/16/2026 17:41 | 50 | 49.83 |
| 10/16/2026 17:41 | 100 | 49.84 |
| 10/16/2026 17:41 | 100 | 49.83 |
| 10/16/2026 17:41 | 100 | 49.83 |
| 10/16/2026 17:41 | 100 | 49.83 |
| 10/16/2026 17:41 | 15 | 49.82 |
| 10/16/2026 17:41 | 100 | 49.82 |
| 10/16/2026 17:41 | 25 | 49.76 |
| 10/16/2026 17:40 | 25 | 49.76 |
| 10/16/2026 17:40 | 100 | 49.72 |
| 10/16/2026 17:40 | 100 | 49.68 |
| 10/16/2026 17:40 | 99 | 49.67 |
| 10/16/2026 17:40 | 20 | 49.67 |
| 10/16/2026 17:40 | 5 | 49.67 |
| 10/16/2026 17:40 | 76 | 49.67 |
| 10/16/2026 17:40 | 35 | 49.66 |
| 10/16/2026 17:40 | 170 | 49.66 |
| 10/16/2026 17:40 | 50 | 49.66 |
| 10/16/2026 17:40 | 45 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 25 | 49.66 |
| 10/16/2026 17:40 | 25 | 49.66 |
| 10/16/2026 17:40 | 25 | 49.66 |
| 10/16/2026 17:40 | 25 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.64 |
| 10/16/2026 17:40 | 4 | 49.67 |
| 10/16/2026 17:40 | 20 | 49.67 |
| 10/16/2026 17:40 | 5 | 49.66 |
| 10/16/2026 17:40 | 5 | 49.635 |
| 10/16/2026 17:40 | 4 | 49.63 |
| 10/16/2026 17:40 | 10 | 49.63 |
| 10/16/2026 17:39 | 6 | 49.63 |
| 10/16/2026 17:38 | 100 | 49.71 |
| 10/16/2026 17:38 | 20 | 49.71 |
| 10/16/2026 17:38 | 73 | 49.73 |
| 10/16/2026 17:38 | 1 | 49.73 |
| 10/16/2026 17:38 | 200 | 49.73 |
| 10/16/2026 17:36 | 20 | 49.79 |
| 10/16/2026 17:36 | 20 | 49.79 |
| 10/16/2026 17:35 | 1 | 49.78 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 5 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:35 | 25 | 49.83 |
| 10/16/2026 17:34 | 1 | 49.80 |
| 10/16/2026 17:34 | 10 | 49.80 |
| 10/16/2026 17:34 | 50 | 49.82 |
| 10/16/2026 17:34 | 100 | 49.83 |
| 10/16/2026 17:34 | 100 | 49.84 |
| 10/16/2026 17:33 | 1 | 49.85 |
| 10/16/2026 17:33 | 49 | 49.85 |
| 10/16/2026 17:33 | 11 | 49.85 |
| 10/16/2026 17:33 | 5 | 49.90 |
| 10/16/2026 17:33 | 20 | 49.90 |
| 10/16/2026 17:33 | 9 | 49.85 |
| 10/16/2026 17:33 | 9 | 49.85 |
| 10/16/2026 17:33 | 10 | 49.88 |
| 10/16/2026 17:33 | 9 | 49.88 |
| 10/16/2026 17:33 | 10 | 49.85 |
| 10/16/2026 17:33 | 20 | 49.87 |
| 10/16/2026 17:33 | 20 | 49.87 |
| 10/16/2026 17:33 | 20 | 49.87 |
| 10/16/2026 17:33 | 1 | 49.87 |
| 10/16/2026 17:32 | 29 | 49.90 |
| 10/16/2026 17:32 | 29 | 49.90 |
| 10/16/2026 17:32 | 1 | 49.90 |
| 10/16/2026 17:30 | 2 | 49.98 |
| 10/16/2026 17:29 | 10 | 49.985 |
| 10/16/2026 17:28 | 3 | 50.06 |
| 10/16/2026 17:28 | 20 | 49.94 |
| 10/16/2026 17:28 | 1 | 49.94 |
| 10/16/2026 17:28 | 3 | 49.94 |
| 10/16/2026 17:28 | 88 | 49.95 |
| 10/16/2026 17:28 | 4 | 49.95 |
| 10/16/2026 17:28 | 4 | 49.95 |
| 10/16/2026 17:28 | 4 | 49.95 |
| 10/16/2026 17:28 | 10 | 50.00 |
| 10/16/2026 17:28 | 5 | 50.00 |
| 10/16/2026 17:27 | 3 | 50.035 |
| 10/16/2026 17:27 | 3 | 50.035 |
| 10/16/2026 17:27 | 10 | 50.035 |
| 10/16/2026 17:26 | 4 | 49.99 |
| 10/16/2026 17:25 | 10 | 49.975 |
| 10/16/2026 17:25 | 85 | 49.96 |
| 10/16/2026 17:25 | 87 | 49.97 |
| 10/16/2026 17:25 | 100 | 49.92 |
| 10/16/2026 17:25 | 20 | 49.92 |
| 10/16/2026 17:25 | 37 | 49.92 |
| 10/16/2026 17:25 | 10 | 49.92 |
| 10/16/2026 17:25 | 33 | 49.92 |
| 10/16/2026 17:25 | 100 | 49.92 |
| 10/16/2026 17:25 | 100 | 49.92 |
| 10/16/2026 17:25 | 1 | 49.92 |
| 10/16/2026 17:25 | 99 | 49.92 |
| 10/16/2026 17:25 | 5 | 49.855 |
| 10/16/2026 17:25 | 25 | 49.87 |
| 10/16/2026 17:25 | 50 | 49.85 |
| 10/16/2026 17:25 | 50 | 49.85 |
| 10/16/2026 17:25 | 100 | 49.85 |
| 10/16/2026 17:25 | 100 | 49.84 |
| 10/16/2026 17:25 | 100 | 49.82 |
| 10/16/2026 17:25 | 57 | 49.82 |
| 10/16/2026 17:25 | 26 | 49.82 |
| 10/16/2026 17:25 | 17 | 49.82 |
| 10/16/2026 17:25 | 24 | 49.82 |
| 10/16/2026 17:25 | 76 | 49.82 |
| 10/16/2026 17:25 | 76 | 49.82 |
| 10/16/2026 17:25 | 24 | 49.82 |
| 10/16/2026 17:25 | 50 | 49.81 |
| 10/16/2026 17:25 | 100 | 49.81 |
| 10/16/2026 17:25 | 30 | 49.81 |
| 10/16/2026 17:25 | 86 | 49.81 |
| 10/16/2026 17:20 | 14 | 49.81 |
| 10/16/2026 17:19 | 3 | 49.74 |
| 10/16/2026 17:18 | 5 | 49.73 |
| 10/16/2026 17:18 | 5 | 49.73 |
| 10/16/2026 17:18 | 5 | 49.73 |
| 10/16/2026 17:18 | 5 | 49.735 |
| 10/16/2026 17:18 | 5 | 49.735 |
| 10/16/2026 17:18 | 5 | 49.735 |
| 10/16/2026 17:18 | 5 | 49.735 |
| 10/16/2026 17:18 | 10 | 49.735 |
| 10/16/2026 17:18 | 10 | 49.735 |
| 10/16/2026 17:18 | 5 | 49.735 |
| 10/16/2026 17:18 | 5 | 49.735 |
| 10/16/2026 17:18 | 5 | 49.735 |
| 10/16/2026 17:18 | 5 | 49.735 |
| 10/16/2026 17:18 | 2 | 49.735 |
| 10/16/2026 17:18 | 25 | 49.735 |
| 10/16/2026 17:18 | 3 | 49.735 |
| 10/16/2026 17:18 | 22 | 49.735 |
| 10/16/2026 17:17 | 33 | 49.80 |
| 10/16/2026 17:17 | 67 | 49.80 |
| 10/16/2026 17:17 | 100 | 49.79 |
| 10/16/2026 17:17 | 28 | 49.78 |
| 10/16/2026 17:16 | 1 | 49.73 |
| 10/16/2026 17:13 | 81 | 49.75 |
| 10/16/2026 17:13 | 19 | 49.75 |
| 10/16/2026 17:13 | 5 | 49.74 |
| 10/16/2026 17:13 | 1 | 49.73 |
| 10/16/2026 17:13 | 100 | 49.73 |
| 10/16/2026 17:10 | 2 | 49.615 |
| 10/16/2026 17:10 | 20 | 49.615 |
| 10/16/2026 17:10 | 9 | 49.615 |
| 10/16/2026 17:09 | 16 | 49.635 |
| 10/16/2026 17:09 | 10 | 49.635 |
| 10/16/2026 17:06 | 40 | 49.55 |
| 10/16/2026 17:06 | 81 | 49.67 |
| 10/16/2026 17:06 | 200 | 49.50 |
| 10/16/2026 17:06 | 100 | 49.50 |
| 10/16/2026 17:06 | 100 | 49.48 |
| 10/16/2026 17:06 | 100 | 49.47 |
| 10/16/2026 17:06 | 1 | 49.47 |
| 10/16/2026 17:06 | 100 | 49.47 |
| 10/16/2026 17:06 | 95 | 49.46 |
| 10/16/2026 17:05 | 1 | 49.46 |
| 10/16/2026 17:05 | 4 | 49.46 |
| 10/16/2026 17:03 | 100 | 49.40 |
| 10/16/2026 17:03 | 100 | 49.39 |
| 10/16/2026 17:03 | 83 | 49.39 |
| 10/16/2026 17:03 | 17 | 49.39 |
| 10/16/2026 17:03 | 5 | 49.38 |
| 10/16/2026 17:03 | 20 | 49.38 |
| 10/16/2026 17:03 | 100 | 49.37 |
| 10/16/2026 17:03 | 20 | 49.37 |
| 10/16/2026 17:00 | 100 | 49.22 |
| 10/16/2026 17:00 | 100 | 49.20 |
| 10/16/2026 17:00 | 100 | 49.20 |
| 10/16/2026 17:00 | 28 | 49.20 |
| 10/16/2026 17:00 | 45 | 49.19 |
| 10/16/2026 17:00 | 100 | 49.18 |
| 10/16/2026 17:00 | 20 | 49.14 |
| 10/16/2026 16:58 | 11 | 49.13 |
| 10/16/2026 16:54 | 1 | 49.14 |
| 10/16/2026 16:54 | 100 | 49.11 |
| 10/16/2026 16:54 | 100 | 49.11 |
| 10/16/2026 16:54 | 1 | 49.11 |
| 10/16/2026 16:54 | 100 | 49.11 |
| 10/16/2026 16:54 | 43 | 49.10 |
| 10/16/2026 16:54 | 56 | 49.10 |
| 10/16/2026 16:54 | 1 | 49.10 |
| 10/16/2026 16:54 | 99 | 49.10 |
| 10/16/2026 16:54 | 1 | 49.10 |
| 10/16/2026 16:54 | 200 | 49.10 |
| 10/16/2026 16:54 | 100 | 49.10 |
| 10/16/2026 16:54 | 118 | 49.06 |
| 10/16/2026 16:54 | 99 | 49.10 |
| 10/16/2026 16:54 | 1 | 49.10 |
| 10/16/2026 16:54 | 23 | 49.10 |
| 10/16/2026 16:54 | 77 | 49.10 |
| 10/16/2026 16:54 | 100 | 49.10 |
| 10/16/2026 16:54 | 100 | 49.09 |
| 10/16/2026 16:54 | 38 | 49.09 |
| 10/16/2026 16:54 | 59 | 49.09 |
| 10/16/2026 16:54 | 4 | 49.015 |
| 10/16/2026 16:54 | 1 | 49.015 |
| 10/16/2026 16:54 | 3 | 48.97 |
| 10/16/2026 16:54 | 2 | 49.015 |
| 10/16/2026 16:54 | 5 | 49.015 |
| 10/16/2026 16:54 | 20 | 49.015 |
| 10/16/2026 16:54 | 30 | 49.015 |
| 10/16/2026 16:54 | 7 | 49.015 |
| 10/16/2026 16:54 | 14 | 49.015 |
| 10/16/2026 16:54 | 13 | 49.015 |
| 10/16/2026 16:54 | 7 | 49.015 |
| 10/16/2026 16:54 | 6 | 49.015 |
| 10/16/2026 16:54 | 19 | 49.015 |
| 10/16/2026 16:53 | 2 | 49.02 |
| 10/16/2026 16:53 | 22 | 49.02 |
| 10/16/2026 16:53 | 3 | 49.02 |
| 10/16/2026 16:53 | 5 | 48.97 |
| 10/16/2026 16:53 | 8 | 49.02 |
| 10/16/2026 16:53 | 2 | 49.02 |
| 10/16/2026 16:53 | 10 | 49.02 |
| 10/16/2026 16:53 | 4 | 49.02 |
| 10/16/2026 16:53 | 6 | 49.02 |
| 10/16/2026 16:53 | 4 | 49.02 |
| 10/16/2026 16:53 | 6 | 49.02 |
| 10/16/2026 16:53 | 10 | 49.02 |
| 10/16/2026 16:53 | 2 | 49.02 |
| 10/16/2026 16:53 | 8 | 49.02 |
| 10/16/2026 16:53 | 15 | 49.02 |
| 10/16/2026 16:53 | 10 | 49.02 |
| 10/16/2026 16:52 | 150 | 49.09 |
| 10/16/2026 16:49 | 30 | 49.09 |
| 10/16/2026 16:49 | 28 | 49.09 |
| 10/16/2026 16:49 | 2 | 49.09 |
| 10/16/2026 16:49 | 18 | 49.09 |
| 10/16/2026 16:49 | 10 | 49.09 |
| 10/16/2026 16:49 | 90 | 49.09 |
| 10/16/2026 16:49 | 10 | 49.09 |
| 10/16/2026 16:49 | 20 | 49.08 |
| 10/16/2026 16:49 | 31 | 49.09 |
| 10/16/2026 16:49 | 100 | 49.08 |
| 10/16/2026 16:49 | 4 | 49.05 |
| 10/16/2026 16:49 | 41 | 49.09 |
| 10/16/2026 16:46 | 11 | 48.98 |
| 10/16/2026 16:46 | 6 | 48.98 |
| 10/16/2026 16:46 | 8 | 48.98 |
| 10/16/2026 16:45 | 11 | 48.98 |
| 10/16/2026 16:45 | 25 | 48.98 |
| 10/16/2026 16:45 | 15 | 48.98 |
| 10/16/2026 16:45 | 100 | 49.09 |
| 10/16/2026 16:45 | 1 | 49.08 |
| 10/16/2026 16:42 | 9 | 49.13 |
| 10/16/2026 16:42 | 99 | 49.13 |
| 10/16/2026 16:42 | 1 | 49.13 |
| 10/16/2026 16:36 | 3 | 49.01 |
| 10/16/2026 16:36 | 3 | 49.01 |
| 10/16/2026 16:36 | 3 | 49.01 |
| 10/16/2026 16:36 | 3 | 49.01 |
| 10/16/2026 16:36 | 3 | 48.98 |
| 10/16/2026 16:36 | 9 | 49.17 |
| 10/16/2026 16:36 | 50 | 49.08 |
| 10/16/2026 16:32 | 30 | 49.08 |
| 10/16/2026 16:32 | 18 | 49.08 |
| 10/16/2026 16:32 | 2 | 49.08 |
| 10/16/2026 16:32 | 100 | 49.07 |
| 10/16/2026 16:32 | 100 | 49.07 |
| 10/16/2026 16:32 | 100 | 49.07 |
| 10/16/2026 16:32 | 100 | 49.06 |
| 10/16/2026 16:32 | 100 | 49.06 |
| 10/16/2026 16:32 | 20 | 49.05 |
| 10/16/2026 16:32 | 20 | 49.01 |
| 10/16/2026 16:31 | 41 | 49.05 |
| 10/16/2026 16:31 | 10 | 49.05 |
| 10/16/2026 16:31 | 20 | 49.05 |
| 10/16/2026 16:31 | 30 | 49.00 |
| 10/16/2026 16:30 | 1 | 48.87 |
| 10/16/2026 16:29 | 10 | 49.00 |
| 10/16/2026 16:29 | 25 | 49.01 |
| 10/16/2026 16:29 | 75 | 49.01 |
| 10/16/2026 16:29 | 6 | 49.03 |
| 10/16/2026 16:29 | 6 | 49.03 |
| 10/16/2026 16:29 | 50 | 49.09 |
| 10/16/2026 16:29 | 6 | 49.06 |
| 10/16/2026 16:29 | 14 | 49.03 |
| 10/16/2026 16:29 | 14 | 49.09 |
| 10/16/2026 16:29 | 10 | 49.03 |
| 10/16/2026 16:29 | 24 | 49.03 |
| 10/16/2026 16:29 | 76 | 49.03 |
| 10/16/2026 16:29 | 1 | 49.03 |
| 10/16/2026 16:29 | 100 | 49.03 |
| 10/16/2026 16:27 | 8 | 49.115 |
| 10/16/2026 16:27 | 6 | 49.115 |
| 10/16/2026 16:27 | 2 | 49.095 |
| 10/16/2026 16:25 | 1 | 49.18 |
| 10/16/2026 16:24 | 40 | 49.16 |
| 10/16/2026 16:24 | 60 | 49.16 |
| 10/16/2026 16:23 | 8 | 48.94 |
| 10/16/2026 16:12 | 1 | 49.09 |
| 10/16/2026 16:12 | 128 | 49.07 |
| 10/16/2026 16:12 | 8 | 49.06 |
| 10/16/2026 16:12 | 15 | 49.06 |
| 10/16/2026 16:12 | 8 | 49.06 |
| 10/16/2026 16:12 | 9 | 49.06 |
| 10/16/2026 16:12 | 9 | 49.06 |
| 10/16/2026 16:12 | 7 | 49.06 |
| 10/16/2026 16:12 | 6 | 49.06 |
| 10/16/2026 16:12 | 1 | 49.12 |
| 10/16/2026 16:09 | 2 | 49.015 |
| 10/16/2026 16:09 | 3 | 49.015 |
| 10/16/2026 16:07 | 1 | 49.01 |
| 10/16/2026 16:07 | 9 | 49.01 |
| 10/16/2026 16:06 | 2 | 49.01 |
| 10/16/2026 16:06 | 3 | 49.01 |
| 10/16/2026 16:06 | 2 | 49.01 |
| 10/16/2026 16:03 | 1 | 49.01 |
| 10/16/2026 16:03 | 200 | 49.13 |
| 10/16/2026 16:03 | 100 | 49.05 |
| 10/16/2026 16:03 | 100 | 49.04 |
| 10/16/2026 16:03 | 100 | 49.03 |
| 10/16/2026 16:03 | 100 | 49.03 |
| 10/16/2026 16:03 | 85 | 49.03 |
| 10/16/2026 16:03 | 20 | 49.03 |
| 10/16/2026 16:03 | 130 | 49.02 |
| 10/16/2026 16:03 | 20 | 49.03 |
| 10/16/2026 16:03 | 21 | 49.01 |
| 10/16/2026 16:03 | 79 | 49.01 |
| 10/16/2026 16:03 | 21 | 48.94 |
| 10/16/2026 16:03 | 100 | 48.94 |
| 10/16/2026 16:03 | 25 | 48.94 |
| 10/16/2026 16:03 | 84 | 48.94 |
| 10/16/2026 16:03 | 25 | 48.94 |
| 10/16/2026 16:03 | 25 | 48.94 |
| 10/16/2026 16:03 | 120 | 48.94 |
| 10/16/2026 16:03 | 100 | 48.94 |
| 10/16/2026 16:03 | 100 | 48.93 |
| 10/16/2026 16:03 | 100 | 48.93 |
| 10/16/2026 16:03 | 100 | 48.93 |
| 10/16/2026 16:03 | 100 | 48.93 |
| 10/16/2026 16:03 | 100 | 48.93 |
| 10/16/2026 16:03 | 100 | 48.96 |
| 10/16/2026 16:03 | 10 | 48.96 |
| 10/16/2026 16:03 | 10 | 48.96 |
| 10/16/2026 16:03 | 10 | 48.96 |
| 10/16/2026 16:02 | 73 | 49.115 |
| 10/16/2026 16:02 | 5 | 49.115 |
| 10/16/2026 16:02 | 4 | 49.115 |
| 10/16/2026 16:00 | 5 | 49.13 |
| 10/16/2026 16:00 | 200 | 49.27 |
| 10/16/2026 16:00 | 76 | 49.29 |
| 10/16/2026 16:00 | 24 | 49.29 |
| 10/16/2026 16:00 | 76 | 49.30 |
| 10/16/2026 15:58 | 19 | 49.30 |
| 10/16/2026 15:58 | 5 | 49.30 |
| 10/16/2026 15:53 | 2 | 49.51 |
| 10/16/2026 15:49 | 99 | 49.53 |
| 10/16/2026 15:44 | 1 | 49.29 |
| 10/16/2026 15:44 | 1 | 49.29 |
| 10/16/2026 15:43 | 25 | 49.26 |
| 10/16/2026 15:43 | 12 | 49.26 |
| 10/16/2026 15:43 | 13 | 49.26 |
| 10/16/2026 15:43 | 100 | 49.26 |
| 10/16/2026 15:43 | 86 | 49.26 |
| 10/16/2026 15:43 | 13 | 49.26 |
| 10/16/2026 15:43 | 1 | 49.26 |
| 10/16/2026 15:42 | 25 | 49.255 |
| 10/16/2026 15:41 | 38 | 49.30 |
| 10/16/2026 15:41 | 12 | 49.30 |
| 10/16/2026 15:41 | 21 | 49.30 |
| 10/16/2026 15:41 | 12 | 49.30 |
| 10/16/2026 15:41 | 67 | 49.30 |
| 10/16/2026 15:40 | 1 | 48.99 |
| 10/16/2026 15:40 | 3 | 49.30 |
| 10/16/2026 15:40 | 25 | 49.30 |
| 10/16/2026 15:40 | 76 | 49.37 |
| 10/16/2026 15:40 | 200 | 49.37 |
| 10/16/2026 15:39 | 100 | 49.37 |
| 10/16/2026 15:39 | 50 | 49.61 |
| 10/16/2026 15:39 | 6 | 49.60 |
| 10/16/2026 15:39 | 25 | 49.60 |
| 10/16/2026 15:39 | 20 | 49.37 |
| 10/16/2026 15:39 | 10 | 49.37 |
| 10/16/2026 15:39 | 16 | 49.37 |
| 10/16/2026 15:39 | 4 | 49.37 |
| 10/16/2026 15:39 | 96 | 49.37 |
| 10/16/2026 15:39 | 4 | 49.37 |
| 10/16/2026 15:39 | 100 | 49.36 |
| 10/16/2026 15:39 | 92 | 49.35 |
| 10/16/2026 15:39 | 20 | 49.35 |
| 10/16/2026 15:39 | 1 | 49.36 |
| 10/16/2026 15:39 | 99 | 49.35 |
| 10/16/2026 15:39 | 25 | 49.255 |
| 10/16/2026 15:37 | 11 | 49.60 |
| 10/16/2026 15:37 | 11 | 49.60 |
| 10/16/2026 15:36 | 11 | 49.60 |
| 10/16/2026 15:36 | 22 | 49.60 |
| 10/16/2026 15:35 | 1 | 48.96 |
| 10/16/2026 15:35 | 15 | 49.50 |
| 10/16/2026 15:33 | 1 | 49.59 |
| 10/16/2026 15:30 | 2486 | 49.27 |
| 10/16/2026 15:30 | 9 | 49.27 |
| 10/16/2026 15:29 | 47 | 49.27 |
| 10/16/2026 13:54 | 13 | 49.00 |