Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
52.30
+0.41
(
+0.79% )
|
52.26
|
100 |
52.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 52.30 |
| 06/17/2026 22:30 | � | 52.30 |
| 06/17/2026 22:00 | � | 52.30 |
| 06/17/2026 22:00 | 38289 | 52.30 |
| 06/17/2026 21:59 | 91 | 52.38 |
| 06/17/2026 21:59 | 100 | 52.38 |
| 06/17/2026 21:59 | 39 | 52.38 |
| 06/17/2026 21:59 | 1 | 52.38 |
| 06/17/2026 21:59 | 1 | 52.38 |
| 06/17/2026 21:59 | 1 | 52.38 |
| 06/17/2026 21:59 | 1 | 52.35 |
| 06/17/2026 21:59 | 20 | 52.35 |
| 06/17/2026 21:59 | 2 | 52.33 |
| 06/17/2026 21:59 | 1 | 52.33 |
| 06/17/2026 21:59 | 1 | 52.33 |
| 06/17/2026 21:59 | 27 | 52.33 |
| 06/17/2026 21:59 | 45 | 52.33 |
| 06/17/2026 21:59 | 10 | 52.33 |
| 06/17/2026 21:59 | 2 | 52.33 |
| 06/17/2026 21:59 | 1 | 52.33 |
| 06/17/2026 21:59 | 70 | 52.33 |
| 06/17/2026 21:59 | 2 | 52.33 |
| 06/17/2026 21:59 | 3 | 52.31 |
| 06/17/2026 21:59 | 2 | 52.33 |
| 06/17/2026 21:59 | 1 | 52.29 |
| 06/17/2026 21:59 | 18 | 52.31 |
| 06/17/2026 21:59 | 2 | 52.31 |
| 06/17/2026 21:59 | 17 | 52.31 |
| 06/17/2026 21:59 | 17 | 52.32 |
| 06/17/2026 21:59 | 3 | 52.32 |
| 06/17/2026 21:59 | 64 | 52.32 |
| 06/17/2026 21:59 | 19 | 52.32 |
| 06/17/2026 21:59 | 1 | 52.32 |
| 06/17/2026 21:59 | 2 | 52.32 |
| 06/17/2026 21:59 | 12 | 52.32 |
| 06/17/2026 21:59 | 21 | 52.32 |
| 06/17/2026 21:59 | 36 | 52.32 |
| 06/17/2026 21:59 | 6 | 52.32 |
| 06/17/2026 21:59 | 32 | 52.32 |
| 06/17/2026 21:59 | 3 | 52.32 |
| 06/17/2026 21:59 | 59 | 52.32 |
| 06/17/2026 21:59 | 6 | 52.33 |
| 06/17/2026 21:59 | 1 | 52.335 |
| 06/17/2026 21:59 | 9 | 52.35 |
| 06/17/2026 21:59 | 1 | 52.35 |
| 06/17/2026 21:59 | 6 | 52.335 |
| 06/17/2026 21:59 | 21 | 52.335 |
| 06/17/2026 21:59 | 4 | 52.335 |
| 06/17/2026 21:59 | 2 | 52.35 |
| 06/17/2026 21:59 | 2 | 52.34 |
| 06/17/2026 21:59 | 23 | 52.35 |
| 06/17/2026 21:59 | 23 | 52.34 |
| 06/17/2026 21:59 | 2 | 52.34 |
| 06/17/2026 21:59 | 6 | 52.34 |
| 06/17/2026 21:59 | 20 | 52.34 |
| 06/17/2026 21:59 | 19 | 52.34 |
| 06/17/2026 21:59 | 13 | 52.34 |
| 06/17/2026 21:59 | 2 | 52.34 |
| 06/17/2026 21:59 | 30 | 52.36 |
| 06/17/2026 21:59 | 54 | 52.36 |
| 06/17/2026 21:59 | 13 | 52.36 |
| 06/17/2026 21:59 | 187 | 52.36 |
| 06/17/2026 21:59 | 4 | 52.34 |
| 06/17/2026 21:59 | 2 | 52.35 |
| 06/17/2026 21:59 | 4 | 52.36 |
| 06/17/2026 21:59 | 1 | 52.35 |
| 06/17/2026 21:59 | 120 | 52.33 |
| 06/17/2026 21:59 | 20 | 52.33 |
| 06/17/2026 21:59 | 100 | 52.32 |
| 06/17/2026 21:59 | 100 | 52.32 |
| 06/17/2026 21:59 | 75 | 52.32 |
| 06/17/2026 21:59 | 100 | 52.32 |
| 06/17/2026 21:59 | 70 | 52.32 |
| 06/17/2026 21:59 | 24 | 52.32 |
| 06/17/2026 21:59 | 2 | 52.32 |
| 06/17/2026 21:59 | 4 | 52.32 |
| 06/17/2026 21:59 | 77 | 52.31 |
| 06/17/2026 21:59 | 109 | 52.31 |
| 06/17/2026 21:59 | 10 | 52.31 |
| 06/17/2026 21:59 | 24 | 52.31 |
| 06/17/2026 21:59 | 24 | 52.31 |
| 06/17/2026 21:59 | 1 | 52.31 |
| 06/17/2026 21:59 | 24 | 52.31 |
| 06/17/2026 21:59 | 24 | 52.31 |
| 06/17/2026 21:59 | 5 | 52.31 |
| 06/17/2026 21:59 | 2 | 52.31 |
| 06/17/2026 21:59 | 1 | 52.30 |
| 06/17/2026 21:59 | 99 | 52.31 |
| 06/17/2026 21:59 | 15 | 52.29 |
| 06/17/2026 21:59 | 59 | 52.29 |
| 06/17/2026 21:59 | 1 | 52.31 |
| 06/17/2026 21:59 | 146 | 52.34 |
| 06/17/2026 21:59 | 50 | 52.33 |
| 06/17/2026 21:59 | 10 | 52.33 |
| 06/17/2026 21:59 | 165 | 52.33 |
| 06/17/2026 21:59 | 30 | 52.33 |
| 06/17/2026 21:59 | 40 | 52.33 |
| 06/17/2026 21:59 | 10 | 52.33 |
| 06/17/2026 21:59 | 48 | 52.33 |
| 06/17/2026 21:59 | 42 | 52.33 |
| 06/17/2026 21:59 | 6 | 52.33 |
| 06/17/2026 21:59 | 24 | 52.33 |
| 06/17/2026 21:58 | 258 | 52.33 |
| 06/17/2026 21:58 | 42 | 52.33 |
| 06/17/2026 21:58 | 15 | 52.30 |
| 06/17/2026 21:58 | 100 | 52.31 |
| 06/17/2026 21:58 | 100 | 52.31 |
| 06/17/2026 21:58 | 270 | 52.31 |
| 06/17/2026 21:58 | 15 | 52.31 |
| 06/17/2026 21:58 | 15 | 52.31 |
| 06/17/2026 21:58 | 10 | 52.31 |
| 06/17/2026 21:58 | 5 | 52.31 |
| 06/17/2026 21:58 | 55 | 52.39 |
| 06/17/2026 21:58 | 100 | 52.38 |
| 06/17/2026 21:58 | 20 | 52.38 |
| 06/17/2026 21:58 | 100 | 52.38 |
| 06/17/2026 21:58 | 100 | 52.37 |
| 06/17/2026 21:58 | 20 | 52.33 |
| 06/17/2026 21:58 | 15 | 52.33 |
| 06/17/2026 21:58 | 2 | 52.33 |
| 06/17/2026 21:58 | 8 | 52.33 |
| 06/17/2026 21:58 | 25 | 52.32 |
| 06/17/2026 21:58 | 10 | 52.32 |
| 06/17/2026 21:58 | 8 | 52.32 |
| 06/17/2026 21:58 | 3 | 52.30 |
| 06/17/2026 21:58 | 8 | 52.29 |
| 06/17/2026 21:58 | 5 | 52.305 |
| 06/17/2026 21:58 | 6 | 52.31 |
| 06/17/2026 21:58 | 3 | 52.31 |
| 06/17/2026 21:58 | 50 | 52.29 |
| 06/17/2026 21:58 | 131 | 52.29 |
| 06/17/2026 21:58 | 64 | 52.29 |
| 06/17/2026 21:58 | 236 | 52.29 |
| 06/17/2026 21:58 | 3 | 52.31 |
| 06/17/2026 21:58 | 1 | 52.31 |
| 06/17/2026 21:58 | 100 | 52.28 |
| 06/17/2026 21:58 | 24 | 52.29 |
| 06/17/2026 21:58 | 1 | 52.31 |
| 06/17/2026 21:58 | 26 | 52.29 |
| 06/17/2026 21:58 | 100 | 52.29 |
| 06/17/2026 21:58 | 65 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 11 | 52.29 |
| 06/17/2026 21:58 | 4 | 52.29 |
| 06/17/2026 21:58 | 43 | 52.29 |
| 06/17/2026 21:58 | 32 | 52.29 |
| 06/17/2026 21:58 | 68 | 52.29 |
| 06/17/2026 21:58 | 1 | 52.29 |
| 06/17/2026 21:58 | 1 | 52.28 |
| 06/17/2026 21:58 | 1 | 52.28 |
| 06/17/2026 21:58 | 1 | 52.28 |
| 06/17/2026 21:58 | 64 | 52.28 |
| 06/17/2026 21:58 | 71 | 52.28 |
| 06/17/2026 21:58 | 165 | 52.28 |
| 06/17/2026 21:58 | 98 | 52.27 |
| 06/17/2026 21:58 | 40 | 52.27 |
| 06/17/2026 21:58 | 8 | 52.27 |
| 06/17/2026 21:58 | 209 | 52.27 |
| 06/17/2026 21:58 | 125 | 52.27 |
| 06/17/2026 21:58 | 91 | 52.27 |
| 06/17/2026 21:58 | 3 | 52.25 |
| 06/17/2026 21:58 | 49 | 52.21 |
| 06/17/2026 21:58 | 27 | 52.25 |
| 06/17/2026 21:58 | 4 | 52.245 |
| 06/17/2026 21:58 | 42 | 52.245 |
| 06/17/2026 21:58 | 42 | 52.24 |
| 06/17/2026 21:58 | 60 | 52.24 |
| 06/17/2026 21:58 | 63 | 52.24 |
| 06/17/2026 21:58 | 25 | 52.20 |
| 06/17/2026 21:58 | 2 | 52.235 |
| 06/17/2026 21:58 | 8 | 52.20 |
| 06/17/2026 21:58 | 1 | 52.20 |
| 06/17/2026 21:58 | 7 | 52.20 |
| 06/17/2026 21:58 | 25 | 52.19 |
| 06/17/2026 21:58 | 1 | 52.20 |
| 06/17/2026 21:58 | 4 | 52.20 |
| 06/17/2026 21:58 | 1 | 52.20 |
| 06/17/2026 21:58 | 2 | 52.20 |
| 06/17/2026 21:58 | 1 | 52.20 |
| 06/17/2026 21:58 | 22 | 52.19 |
| 06/17/2026 21:58 | 3 | 52.235 |
| 06/17/2026 21:58 | 1 | 52.20 |
| 06/17/2026 21:58 | 1 | 52.20 |
| 06/17/2026 21:58 | 5 | 52.18 |
| 06/17/2026 21:58 | 7 | 52.20 |
| 06/17/2026 21:58 | 13 | 52.20 |
| 06/17/2026 21:58 | 3 | 52.20 |
| 06/17/2026 21:58 | 2 | 52.18 |
| 06/17/2026 21:58 | 2 | 52.22 |
| 06/17/2026 21:58 | 2 | 52.18 |
| 06/17/2026 21:58 | 1 | 52.22 |
| 06/17/2026 21:58 | 16 | 52.225 |
| 06/17/2026 21:58 | 1 | 52.225 |
| 06/17/2026 21:57 | 98 | 52.18 |
| 06/17/2026 21:57 | 2 | 52.225 |
| 06/17/2026 21:57 | 99 | 52.18 |
| 06/17/2026 21:57 | 1 | 52.225 |
| 06/17/2026 21:57 | 2 | 52.225 |
| 06/17/2026 21:57 | 26 | 52.24 |
| 06/17/2026 21:57 | 8 | 52.25 |
| 06/17/2026 21:57 | 2 | 52.25 |
| 06/17/2026 21:57 | 49 | 52.28 |
| 06/17/2026 21:57 | 300 | 52.28 |
| 06/17/2026 21:57 | 200 | 52.28 |
| 06/17/2026 21:57 | 29 | 52.28 |
| 06/17/2026 21:57 | 10 | 52.27 |
| 06/17/2026 21:57 | 8 | 52.30 |
| 06/17/2026 21:57 | 3 | 52.29 |
| 06/17/2026 21:57 | 2 | 52.27 |
| 06/17/2026 21:57 | 8 | 52.27 |
| 06/17/2026 21:57 | 92 | 52.27 |
| 06/17/2026 21:57 | 1 | 52.27 |
| 06/17/2026 21:57 | 13 | 52.27 |
| 06/17/2026 21:57 | 21 | 52.27 |
| 06/17/2026 21:57 | 29 | 52.27 |
| 06/17/2026 21:57 | 22 | 52.27 |
| 06/17/2026 21:57 | 27 | 52.27 |
| 06/17/2026 21:57 | 48 | 52.27 |
| 06/17/2026 21:57 | 4 | 52.27 |
| 06/17/2026 21:57 | 4 | 52.27 |
| 06/17/2026 21:57 | 5 | 52.27 |
| 06/17/2026 21:57 | 5 | 52.27 |
| 06/17/2026 21:57 | 113 | 52.25 |
| 06/17/2026 21:57 | 24 | 52.25 |
| 06/17/2026 21:57 | 25 | 52.24 |
| 06/17/2026 21:57 | 25 | 52.24 |
| 06/17/2026 21:57 | 3 | 52.18 |
| 06/17/2026 21:57 | 16 | 52.14 |
| 06/17/2026 21:57 | 1 | 52.18 |
| 06/17/2026 21:56 | 2 | 52.18 |
| 06/17/2026 21:56 | 8 | 52.18 |
| 06/17/2026 21:56 | 2 | 52.18 |
| 06/17/2026 21:56 | 1 | 52.18 |
| 06/17/2026 21:56 | 1 | 52.12 |
| 06/17/2026 21:56 | 2 | 52.12 |
| 06/17/2026 21:56 | 1 | 52.12 |
| 06/17/2026 21:56 | 25 | 52.12 |
| 06/17/2026 21:56 | 2 | 52.18 |
| 06/17/2026 21:56 | 1 | 52.18 |
| 06/17/2026 21:56 | 7 | 52.17 |
| 06/17/2026 21:56 | 5 | 52.18 |
| 06/17/2026 21:56 | 14 | 52.18 |
| 06/17/2026 21:55 | 1 | 52.18 |
| 06/17/2026 21:55 | 1 | 52.165 |
| 06/17/2026 21:55 | 2 | 52.16 |
| 06/17/2026 21:55 | 1 | 52.16 |
| 06/17/2026 21:55 | 2 | 52.16 |
| 06/17/2026 21:55 | 1 | 52.16 |
| 06/17/2026 21:55 | 1 | 52.16 |
| 06/17/2026 21:55 | 1 | 52.16 |
| 06/17/2026 21:55 | 1 | 52.16 |
| 06/17/2026 21:55 | 6 | 52.16 |
| 06/17/2026 21:55 | 40 | 52.04 |
| 06/17/2026 21:55 | 16 | 52.04 |
| 06/17/2026 21:55 | 13 | 52.04 |
| 06/17/2026 21:55 | 92 | 52.04 |
| 06/17/2026 21:55 | 108 | 52.04 |
| 06/17/2026 21:55 | 5 | 52.04 |
| 06/17/2026 21:55 | 1 | 52.04 |
| 06/17/2026 21:54 | 19 | 52.00 |
| 06/17/2026 21:54 | 7 | 52.00 |
| 06/17/2026 21:54 | 1 | 52.00 |
| 06/17/2026 21:54 | 2 | 51.99 |
| 06/17/2026 21:54 | 2 | 51.99 |
| 06/17/2026 21:54 | 100 | 51.95 |
| 06/17/2026 21:54 | 40 | 51.95 |
| 06/17/2026 21:54 | 40 | 51.95 |
| 06/17/2026 21:54 | 97 | 51.98 |
| 06/17/2026 21:54 | 2 | 51.98 |
| 06/17/2026 21:54 | 1 | 51.98 |
| 06/17/2026 21:54 | 3 | 52.01 |
| 06/17/2026 21:54 | 100 | 52.04 |
| 06/17/2026 21:54 | 40 | 52.00 |
| 06/17/2026 21:54 | 100 | 52.00 |
| 06/17/2026 21:54 | 31 | 52.03 |
| 06/17/2026 21:54 | 14 | 52.03 |
| 06/17/2026 21:54 | 28 | 52.03 |
| 06/17/2026 21:54 | 1 | 52.03 |
| 06/17/2026 21:54 | 100 | 52.03 |
| 06/17/2026 21:54 | 16 | 52.03 |
| 06/17/2026 21:54 | 2 | 52.03 |
| 06/17/2026 21:54 | 42 | 52.03 |
| 06/17/2026 21:54 | 1 | 52.03 |
| 06/17/2026 21:54 | 100 | 52.03 |
| 06/17/2026 21:54 | 1 | 52.04 |
| 06/17/2026 21:54 | 10 | 52.04 |
| 06/17/2026 21:54 | 1 | 52.04 |
| 06/17/2026 21:54 | 1 | 52.04 |
| 06/17/2026 21:54 | 10 | 52.04 |
| 06/17/2026 21:54 | 6 | 52.05 |
| 06/17/2026 21:54 | 1 | 52.05 |
| 06/17/2026 21:54 | 100 | 52.09 |
| 06/17/2026 21:54 | 97 | 52.09 |
| 06/17/2026 21:54 | 203 | 52.09 |
| 06/17/2026 21:53 | 1 | 52.03 |
| 06/17/2026 21:53 | 25 | 52.03 |
| 06/17/2026 21:53 | 15 | 52.03 |
| 06/17/2026 21:53 | 8 | 51.97 |
| 06/17/2026 21:53 | 2 | 51.97 |
| 06/17/2026 21:53 | 20 | 51.97 |
| 06/17/2026 21:53 | 1 | 51.96 |
| 06/17/2026 21:53 | 200 | 51.96 |
| 06/17/2026 21:53 | 20 | 51.96 |
| 06/17/2026 21:53 | 4 | 51.95 |
| 06/17/2026 21:53 | 16 | 51.95 |
| 06/17/2026 21:53 | 3 | 51.95 |
| 06/17/2026 21:53 | 20 | 51.95 |
| 06/17/2026 21:53 | 40 | 51.95 |
| 06/17/2026 21:53 | 137 | 51.95 |
| 06/17/2026 21:53 | 2 | 51.95 |
| 06/17/2026 21:53 | 12 | 51.95 |
| 06/17/2026 21:53 | 20 | 51.95 |
| 06/17/2026 21:53 | 100 | 51.95 |
| 06/17/2026 21:53 | 20 | 51.94 |
| 06/17/2026 21:52 | 4 | 51.86 |
| 06/17/2026 21:52 | 44 | 51.86 |
| 06/17/2026 21:52 | 10 | 51.86 |
| 06/17/2026 21:51 | 1 | 51.86 |
| 06/17/2026 21:50 | 100 | 51.86 |
| 06/17/2026 21:50 | 87 | 51.94 |
| 06/17/2026 21:50 | 100 | 51.93 |
| 06/17/2026 21:50 | 1 | 51.85 |
| 06/17/2026 21:49 | 22 | 51.80 |
| 06/17/2026 21:49 | 6 | 51.83 |
| 06/17/2026 21:48 | 8 | 51.86 |
| 06/17/2026 21:48 | 100 | 51.86 |
| 06/17/2026 21:48 | 14 | 51.84 |
| 06/17/2026 21:47 | 7 | 51.855 |
| 06/17/2026 21:47 | 65 | 51.87 |
| 06/17/2026 21:47 | 10 | 51.87 |
| 06/17/2026 21:47 | 5 | 51.87 |
| 06/17/2026 21:47 | 20 | 51.87 |
| 06/17/2026 21:47 | 5 | 51.88 |
| 06/17/2026 21:47 | 100 | 51.88 |
| 06/17/2026 21:47 | 83 | 51.88 |
| 06/17/2026 21:47 | 5 | 51.88 |
| 06/17/2026 21:47 | 10 | 51.88 |
| 06/17/2026 21:47 | 2 | 51.88 |
| 06/17/2026 21:47 | 1 | 51.99 |
| 06/17/2026 21:46 | 296 | 51.98 |
| 06/17/2026 21:46 | 20 | 51.88 |
| 06/17/2026 21:45 | 1 | 52.005 |
| 06/17/2026 21:43 | 29 | 51.91 |
| 06/17/2026 21:41 | 51 | 51.98 |
| 06/17/2026 21:41 | 49 | 51.98 |
| 06/17/2026 21:41 | 20 | 51.98 |
| 06/17/2026 21:41 | 11 | 51.98 |
| 06/17/2026 21:41 | 6 | 51.98 |
| 06/17/2026 21:41 | 2 | 51.98 |
| 06/17/2026 21:41 | 100 | 51.98 |
| 06/17/2026 21:41 | 100 | 51.98 |
| 06/17/2026 21:41 | 50 | 51.97 |
| 06/17/2026 21:41 | 1 | 51.97 |
| 06/17/2026 21:40 | 1 | 51.97 |
| 06/17/2026 21:40 | 5 | 51.97 |
| 06/17/2026 21:40 | 5 | 51.96 |
| 06/17/2026 21:40 | 100 | 51.88 |
| 06/17/2026 21:40 | 14 | 51.90 |
| 06/17/2026 21:40 | 40 | 51.90 |
| 06/17/2026 21:40 | 14 | 51.91 |
| 06/17/2026 21:40 | 79 | 51.92 |
| 06/17/2026 21:40 | 46 | 51.92 |
| 06/17/2026 21:40 | 50 | 51.93 |
| 06/17/2026 21:40 | 11 | 51.965 |
| 06/17/2026 21:40 | 54 | 51.92 |
| 06/17/2026 21:40 | 23 | 51.92 |
| 06/17/2026 21:40 | 66 | 51.92 |
| 06/17/2026 21:40 | 39 | 51.92 |
| 06/17/2026 21:40 | 7 | 51.92 |
| 06/17/2026 21:40 | 600 | 51.92 |
| 06/17/2026 21:38 | 5 | 52.015 |
| 06/17/2026 21:37 | 20 | 52.05 |
| 06/17/2026 21:37 | 100 | 52.03 |
| 06/17/2026 21:37 | 57 | 52.01 |
| 06/17/2026 21:37 | 5 | 52.01 |
| 06/17/2026 21:37 | 43 | 51.99 |
| 06/17/2026 21:37 | 57 | 51.98 |
| 06/17/2026 21:37 | 43 | 52.00 |
| 06/17/2026 21:37 | 20 | 52.02 |
| 06/17/2026 21:37 | 100 | 52.02 |
| 06/17/2026 21:37 | 8 | 52.02 |
| 06/17/2026 21:37 | 19 | 52.02 |
| 06/17/2026 21:37 | 54 | 52.02 |
| 06/17/2026 21:37 | 5 | 52.01 |
| 06/17/2026 21:37 | 8 | 52.01 |
| 06/17/2026 21:37 | 8 | 52.01 |
| 06/17/2026 21:35 | 12 | 52.01 |
| 06/17/2026 21:33 | 1 | 52.00 |
| 06/17/2026 21:32 | 100 | 51.86 |
| 06/17/2026 21:32 | 100 | 51.88 |
| 06/17/2026 21:26 | 3 | 51.95 |
| 06/17/2026 21:26 | 18 | 51.95 |
| 06/17/2026 21:26 | 14 | 51.95 |
| 06/17/2026 21:26 | 1 | 51.95 |
| 06/17/2026 21:26 | 100 | 51.91 |
| 06/17/2026 21:26 | 3 | 51.88 |
| 06/17/2026 21:26 | 9 | 51.88 |
| 06/17/2026 21:26 | 9 | 51.88 |
| 06/17/2026 21:26 | 2 | 51.86 |
| 06/17/2026 21:25 | 100 | 51.84 |
| 06/17/2026 21:25 | 1 | 51.84 |
| 06/17/2026 21:25 | 100 | 51.84 |
| 06/17/2026 21:25 | 5 | 51.84 |
| 06/17/2026 21:25 | 5 | 51.84 |
| 06/17/2026 21:25 | 1 | 51.84 |
| 06/17/2026 21:25 | 2 | 51.84 |
| 06/17/2026 21:25 | 16 | 51.84 |
| 06/17/2026 21:24 | 100 | 51.78 |
| 06/17/2026 21:24 | 94 | 51.78 |
| 06/17/2026 21:24 | 105 | 51.78 |
| 06/17/2026 21:24 | 100 | 51.77 |
| 06/17/2026 21:24 | 100 | 51.77 |
| 06/17/2026 21:24 | 100 | 51.77 |
| 06/17/2026 21:24 | 100 | 51.77 |
| 06/17/2026 21:24 | 1 | 51.75 |
| 06/17/2026 21:24 | 100 | 51.78 |
| 06/17/2026 21:24 | 100 | 51.78 |
| 06/17/2026 21:24 | 100 | 51.78 |
| 06/17/2026 21:24 | 22 | 51.78 |
| 06/17/2026 21:24 | 100 | 51.77 |
| 06/17/2026 21:24 | 100 | 51.77 |
| 06/17/2026 21:24 | 4 | 51.76 |
| 06/17/2026 21:24 | 41 | 51.75 |
| 06/17/2026 21:24 | 1 | 51.675 |
| 06/17/2026 21:24 | 20 | 51.76 |
| 06/17/2026 21:24 | 14 | 51.78 |
| 06/17/2026 21:24 | 14 | 51.78 |
| 06/17/2026 21:24 | 100 | 51.78 |
| 06/17/2026 21:24 | 13 | 51.79 |
| 06/17/2026 21:24 | 13 | 51.79 |
| 06/17/2026 21:20 | 17 | 51.96 |
| 06/17/2026 21:20 | 1 | 51.97 |
| 06/17/2026 21:20 | 1 | 52.00 |
| 06/17/2026 21:20 | 14 | 52.00 |
| 06/17/2026 21:20 | 100 | 52.00 |
| 06/17/2026 21:20 | 13 | 52.01 |
| 06/17/2026 21:19 | 5 | 52.02 |
| 06/17/2026 21:19 | 2 | 52.03 |
| 06/17/2026 21:19 | 1 | 52.08 |
| 06/17/2026 21:19 | 5 | 52.10 |
| 06/17/2026 21:18 | 100 | 52.125 |
| 06/17/2026 21:18 | 31 | 52.14 |
| 06/17/2026 21:18 | 1 | 52.14 |
| 06/17/2026 21:18 | 99 | 52.14 |
| 06/17/2026 21:18 | 1 | 52.14 |
| 06/17/2026 21:18 | 3 | 52.15 |
| 06/17/2026 21:18 | 13 | 52.15 |
| 06/17/2026 21:18 | 7 | 52.15 |
| 06/17/2026 21:18 | 6 | 52.15 |
| 06/17/2026 21:18 | 2 | 52.15 |
| 06/17/2026 21:16 | 100 | 52.215 |
| 06/17/2026 21:16 | 89 | 52.215 |
| 06/17/2026 21:16 | 11 | 52.215 |
| 06/17/2026 21:16 | 15 | 52.215 |
| 06/17/2026 21:15 | 25 | 52.215 |
| 06/17/2026 21:14 | 100 | 52.21 |
| 06/17/2026 21:13 | 9 | 52.26 |
| 06/17/2026 21:13 | 12 | 52.26 |
| 06/17/2026 21:13 | 2 | 52.26 |
| 06/17/2026 21:13 | 6 | 52.16 |
| 06/17/2026 21:13 | 6 | 52.16 |
| 06/17/2026 21:12 | 40 | 52.15 |
| 06/17/2026 21:12 | 50 | 52.15 |
| 06/17/2026 21:12 | 10 | 52.15 |
| 06/17/2026 21:12 | 40 | 52.13 |
| 06/17/2026 21:12 | 20 | 52.12 |
| 06/17/2026 21:12 | 9 | 52.12 |
| 06/17/2026 21:12 | 1 | 52.12 |
| 06/17/2026 21:12 | 8 | 52.12 |
| 06/17/2026 21:12 | 5 | 52.12 |
| 06/17/2026 21:10 | 12 | 52.07 |
| 06/17/2026 21:10 | 1 | 52.07 |
| 06/17/2026 21:10 | 31 | 52.06 |
| 06/17/2026 21:10 | 43 | 52.06 |
| 06/17/2026 21:10 | 13 | 52.07 |
| 06/17/2026 21:10 | 87 | 52.07 |
| 06/17/2026 21:10 | 2 | 52.08 |
| 06/17/2026 21:10 | 10 | 52.08 |
| 06/17/2026 21:10 | 1 | 52.08 |
| 06/17/2026 21:09 | 10 | 52.16 |
| 06/17/2026 21:09 | 1 | 52.22 |
| 06/17/2026 21:08 | 5 | 52.18 |
| 06/17/2026 21:08 | 52 | 52.17 |
| 06/17/2026 21:08 | 2 | 52.17 |
| 06/17/2026 21:08 | 5 | 52.18 |
| 06/17/2026 21:08 | 5 | 52.18 |
| 06/17/2026 21:08 | 64 | 52.15 |
| 06/17/2026 21:08 | 4 | 52.19 |
| 06/17/2026 21:08 | 1 | 52.19 |
| 06/17/2026 21:08 | 20 | 52.19 |
| 06/17/2026 21:08 | 5 | 52.19 |
| 06/17/2026 21:08 | 3 | 52.19 |
| 06/17/2026 21:08 | 8 | 52.19 |
| 06/17/2026 21:08 | 1 | 52.19 |
| 06/17/2026 21:08 | 1 | 52.19 |
| 06/17/2026 21:08 | 100 | 52.19 |
| 06/17/2026 21:08 | 30 | 52.18 |
| 06/17/2026 21:08 | 70 | 52.18 |
| 06/17/2026 21:06 | 100 | 52.18 |
| 06/17/2026 21:06 | 30 | 52.14 |
| 06/17/2026 21:04 | 1 | 52.17 |
| 06/17/2026 21:04 | 7 | 52.17 |
| 06/17/2026 21:04 | 4 | 52.17 |
| 06/17/2026 21:04 | 1 | 52.17 |
| 06/17/2026 21:04 | 19 | 52.17 |
| 06/17/2026 21:04 | 5 | 52.17 |
| 06/17/2026 21:04 | 10 | 52.17 |
| 06/17/2026 21:04 | 6 | 52.15 |
| 06/17/2026 21:04 | 30 | 52.15 |
| 06/17/2026 21:04 | 1 | 52.15 |
| 06/17/2026 21:04 | 9 | 52.12 |
| 06/17/2026 21:04 | 2 | 52.12 |
| 06/17/2026 21:04 | 6 | 52.10 |
| 06/17/2026 21:04 | 6 | 52.12 |
| 06/17/2026 21:04 | 4 | 52.13 |
| 06/17/2026 21:04 | 14 | 52.19 |
| 06/17/2026 21:04 | 216 | 52.20 |
| 06/17/2026 21:04 | 284 | 52.20 |
| 06/17/2026 21:04 | 100 | 52.21 |
| 06/17/2026 21:02 | 8 | 52.305 |
| 06/17/2026 21:00 | 12 | 52.39 |
| 06/17/2026 21:00 | 5 | 52.39 |
| 06/17/2026 21:00 | 19 | 52.39 |
| 06/17/2026 21:00 | 9 | 52.39 |
| 06/17/2026 21:00 | 2 | 52.39 |
| 06/17/2026 21:00 | 1 | 52.39 |
| 06/17/2026 21:00 | 4 | 52.39 |
| 06/17/2026 20:58 | 6 | 52.275 |
| 06/17/2026 20:58 | 9 | 52.295 |
| 06/17/2026 20:58 | 40 | 52.36 |
| 06/17/2026 20:58 | 8 | 52.39 |
| 06/17/2026 20:58 | 1 | 52.39 |
| 06/17/2026 20:58 | 1 | 52.39 |
| 06/17/2026 20:58 | 7 | 52.40 |
| 06/17/2026 20:58 | 2 | 52.40 |
| 06/17/2026 20:58 | 9 | 52.41 |
| 06/17/2026 20:57 | 1 | 52.41 |
| 06/17/2026 20:56 | 3 | 52.45 |
| 06/17/2026 20:56 | 28 | 52.46 |
| 06/17/2026 20:56 | 1 | 52.46 |
| 06/17/2026 20:55 | 14 | 52.50 |
| 06/17/2026 20:54 | 21 | 52.63 |
| 06/17/2026 20:52 | 10 | 52.635 |
| 06/17/2026 20:52 | 1 | 52.61 |
| 06/17/2026 20:52 | 1 | 52.61 |
| 06/17/2026 20:52 | 2 | 52.61 |
| 06/17/2026 20:52 | 10 | 52.60 |
| 06/17/2026 20:52 | 1 | 52.57 |
| 06/17/2026 20:52 | 1 | 52.57 |
| 06/17/2026 20:51 | 20 | 52.55 |
| 06/17/2026 20:51 | 100 | 52.55 |
| 06/17/2026 20:51 | 1 | 52.54 |
| 06/17/2026 20:51 | 2 | 52.54 |
| 06/17/2026 20:51 | 2 | 52.54 |
| 06/17/2026 20:51 | 4 | 52.54 |
| 06/17/2026 20:51 | 6 | 52.54 |
| 06/17/2026 20:51 | 16 | 52.54 |
| 06/17/2026 20:51 | 38 | 52.54 |
| 06/17/2026 20:51 | 1 | 52.54 |
| 06/17/2026 20:51 | 25 | 52.53 |
| 06/17/2026 20:51 | 19 | 52.46 |
| 06/17/2026 20:51 | 1 | 52.46 |
| 06/17/2026 20:50 | 1 | 52.47 |
| 06/17/2026 20:50 | 70 | 52.46 |
| 06/17/2026 20:50 | 2 | 52.43 |
| 06/17/2026 20:50 | 14 | 52.46 |
| 06/17/2026 20:50 | 20 | 52.48 |
| 06/17/2026 20:49 | 20 | 52.49 |
| 06/17/2026 20:49 | 66 | 52.50 |
| 06/17/2026 20:49 | 3 | 52.50 |
| 06/17/2026 20:48 | 4 | 52.585 |
| 06/17/2026 20:46 | 1 | 52.62 |
| 06/17/2026 20:45 | 2 | 52.62 |
| 06/17/2026 20:45 | 15 | 52.58 |
| 06/17/2026 20:44 | 54 | 52.60 |
| 06/17/2026 20:44 | 19 | 52.585 |
| 06/17/2026 20:44 | 40 | 52.585 |
| 06/17/2026 20:44 | 5 | 52.57 |
| 06/17/2026 20:44 | 20 | 52.56 |
| 06/17/2026 20:44 | 5 | 52.56 |
| 06/17/2026 20:44 | 1 | 52.55 |
| 06/17/2026 20:44 | 5 | 52.55 |
| 06/17/2026 20:44 | 5 | 52.55 |
| 06/17/2026 20:41 | 27 | 52.36 |
| 06/17/2026 20:41 | 173 | 52.36 |
| 06/17/2026 20:41 | 27 | 52.37 |
| 06/17/2026 20:41 | 100 | 52.37 |
| 06/17/2026 20:41 | 100 | 52.37 |
| 06/17/2026 20:41 | 20 | 52.37 |
| 06/17/2026 20:41 | 1 | 52.45 |
| 06/17/2026 20:41 | 1 | 52.45 |
| 06/17/2026 20:41 | 28 | 52.45 |
| 06/17/2026 20:39 | 72 | 52.46 |
| 06/17/2026 20:39 | 100 | 52.45 |
| 06/17/2026 20:39 | 28 | 52.45 |
| 06/17/2026 20:39 | 30 | 52.46 |
| 06/17/2026 20:39 | 1 | 52.46 |
| 06/17/2026 20:39 | 100 | 52.46 |
| 06/17/2026 20:39 | 39 | 52.49 |
| 06/17/2026 20:39 | 101 | 52.49 |
| 06/17/2026 20:39 | 123 | 52.52 |
| 06/17/2026 20:39 | 12 | 52.60 |
| 06/17/2026 20:39 | 5 | 52.50 |
| 06/17/2026 20:39 | 7 | 52.50 |
| 06/17/2026 20:39 | 100 | 52.51 |
| 06/17/2026 20:39 | 160 | 52.54 |
| 06/17/2026 20:39 | 100 | 52.54 |
| 06/17/2026 20:39 | 26 | 52.53 |
| 06/17/2026 20:39 | 4 | 52.53 |
| 06/17/2026 20:39 | 10 | 52.53 |
| 06/17/2026 20:39 | 2 | 52.53 |
| 06/17/2026 20:39 | 15 | 52.51 |
| 06/17/2026 20:39 | 25 | 52.51 |
| 06/17/2026 20:36 | 19 | 52.36 |
| 06/17/2026 20:36 | 19 | 52.35 |
| 06/17/2026 20:36 | 40 | 52.32 |
| 06/17/2026 20:36 | 100 | 52.36 |
| 06/17/2026 20:36 | 95 | 52.36 |
| 06/17/2026 20:36 | 5 | 52.36 |
| 06/17/2026 20:36 | 1 | 52.36 |
| 06/17/2026 20:36 | 4 | 52.36 |
| 06/17/2026 20:36 | 95 | 52.36 |
| 06/17/2026 20:36 | 5 | 52.36 |
| 06/17/2026 20:36 | 100 | 52.32 |
| 06/17/2026 20:36 | 20 | 52.27 |
| 06/17/2026 20:36 | 40 | 52.27 |
| 06/17/2026 20:36 | 22 | 52.26 |
| 06/17/2026 20:36 | 6 | 52.26 |
| 06/17/2026 20:36 | 1 | 52.26 |
| 06/17/2026 20:36 | 100 | 52.26 |
| 06/17/2026 20:35 | 64 | 52.25 |
| 06/17/2026 20:35 | 65 | 52.25 |
| 06/17/2026 20:35 | 35 | 52.25 |
| 06/17/2026 20:35 | 48 | 52.25 |
| 06/17/2026 20:35 | 5 | 52.25 |
| 06/17/2026 20:35 | 7 | 52.24 |
| 06/17/2026 20:35 | 5 | 52.24 |
| 06/17/2026 20:34 | 100 | 52.17 |
| 06/17/2026 20:34 | 100 | 52.20 |
| 06/17/2026 20:33 | 3 | 52.21 |
| 06/17/2026 20:33 | 3 | 52.23 |
| 06/17/2026 20:33 | 3 | 52.22 |
| 06/17/2026 20:33 | 26 | 52.26 |
| 06/17/2026 20:33 | 1 | 52.29 |
| 06/17/2026 20:33 | 100 | 52.30 |
| 06/17/2026 20:32 | 2 | 52.45 |
| 06/17/2026 20:32 | 5 | 52.44 |
| 06/17/2026 20:32 | 12 | 52.345 |
| 06/17/2026 20:31 | 10 | 52.37 |
| 06/17/2026 20:31 | 40 | 52.37 |
| 06/17/2026 20:31 | 34 | 52.36 |
| 06/17/2026 20:31 | 1 | 52.36 |
| 06/17/2026 20:31 | 2 | 52.36 |
| 06/17/2026 20:31 | 100 | 52.36 |
| 06/17/2026 20:31 | 26 | 52.34 |
| 06/17/2026 20:31 | 34 | 52.34 |
| 06/17/2026 20:30 | 40 | 52.31 |
| 06/17/2026 20:30 | 40 | 52.31 |
| 06/17/2026 20:27 | 4 | 52.37 |
| 06/17/2026 20:27 | 14 | 52.38 |
| 06/17/2026 20:27 | 8 | 52.39 |
| 06/17/2026 20:27 | 32 | 52.39 |
| 06/17/2026 20:27 | 100 | 52.39 |
| 06/17/2026 20:27 | 8 | 52.41 |
| 06/17/2026 20:26 | 8 | 52.41 |
| 06/17/2026 20:25 | 16 | 52.42 |
| 06/17/2026 20:24 | 1 | 52.525 |
| 06/17/2026 20:24 | 2 | 52.525 |
| 06/17/2026 20:22 | 1 | 52.525 |
| 06/17/2026 20:21 | 100 | 52.525 |
| 06/17/2026 20:17 | 20 | 52.57 |
| 06/17/2026 20:16 | 100 | 52.49 |
| 06/17/2026 20:16 | 4 | 52.49 |
| 06/17/2026 20:16 | 46 | 52.49 |
| 06/17/2026 20:16 | 54 | 52.49 |
| 06/17/2026 20:16 | 100 | 52.50 |
| 06/17/2026 20:16 | 50 | 52.50 |
| 06/17/2026 20:16 | 4 | 52.51 |
| 06/17/2026 20:16 | 100 | 52.52 |
| 06/17/2026 20:15 | 2 | 52.52 |
| 06/17/2026 20:15 | 25 | 52.52 |
| 06/17/2026 20:15 | 1 | 52.52 |
| 06/17/2026 20:15 | 9 | 52.52 |
| 06/17/2026 20:15 | 29 | 52.52 |
| 06/17/2026 20:15 | 30 | 52.52 |
| 06/17/2026 20:15 | 7 | 52.52 |
| 06/17/2026 20:15 | 60 | 52.52 |
| 06/17/2026 20:15 | 4 | 52.45 |
| 06/17/2026 20:15 | 40 | 52.45 |
| 06/17/2026 20:15 | 3 | 52.52 |
| 06/17/2026 20:15 | 20 | 52.52 |
| 06/17/2026 20:15 | 2 | 52.52 |
| 06/17/2026 20:15 | 10 | 52.49 |
| 06/17/2026 20:15 | 50 | 52.44 |
| 06/17/2026 20:15 | 43 | 52.42 |
| 06/17/2026 20:15 | 1 | 52.42 |
| 06/17/2026 20:15 | 1 | 52.42 |
| 06/17/2026 20:15 | 14 | 52.42 |
| 06/17/2026 20:15 | 19 | 52.42 |
| 06/17/2026 20:15 | 20 | 52.42 |
| 06/17/2026 20:15 | 100 | 52.42 |
| 06/17/2026 20:14 | 7 | 52.39 |
| 06/17/2026 20:11 | 1 | 52.47 |
| 06/17/2026 20:07 | 1 | 52.35 |
| 06/17/2026 20:07 | 1 | 52.27 |
| 06/17/2026 20:07 | 2 | 52.27 |
| 06/17/2026 20:07 | 2 | 52.27 |
| 06/17/2026 20:07 | 14 | 52.27 |
| 06/17/2026 20:07 | 5 | 52.27 |
| 06/17/2026 20:07 | 1 | 52.27 |
| 06/17/2026 20:06 | 100 | 52.21 |
| 06/17/2026 20:06 | 46 | 52.21 |
| 06/17/2026 20:06 | 10 | 52.19 |
| 06/17/2026 20:06 | 13 | 52.19 |
| 06/17/2026 20:06 | 1 | 52.19 |
| 06/17/2026 20:06 | 7 | 52.19 |
| 06/17/2026 20:06 | 3 | 52.19 |
| 06/17/2026 20:06 | 13 | 52.19 |
| 06/17/2026 20:06 | 11 | 52.15 |
| 06/17/2026 20:06 | 2 | 52.19 |
| 06/17/2026 20:06 | 17 | 52.19 |
| 06/17/2026 20:06 | 18 | 52.19 |
| 06/17/2026 20:06 | 16 | 52.19 |
| 06/17/2026 20:06 | 16 | 52.14 |
| 06/17/2026 20:06 | 20 | 52.19 |
| 06/17/2026 20:06 | 230 | 52.20 |
| 06/17/2026 20:06 | 100 | 52.18 |
| 06/17/2026 20:06 | 100 | 52.20 |
| 06/17/2026 20:06 | 10 | 52.20 |
| 06/17/2026 20:06 | 6 | 52.20 |
| 06/17/2026 20:06 | 35 | 52.20 |
| 06/17/2026 20:06 | 100 | 52.20 |
| 06/17/2026 20:06 | 79 | 52.20 |
| 06/17/2026 20:06 | 21 | 52.20 |
| 06/17/2026 20:06 | 18 | 52.20 |
| 06/17/2026 20:06 | 100 | 52.19 |
| 06/17/2026 20:06 | 29 | 52.19 |
| 06/17/2026 20:06 | 71 | 52.19 |
| 06/17/2026 20:06 | 71 | 52.16 |
| 06/17/2026 20:05 | 160 | 52.095 |
| 06/17/2026 20:05 | 100 | 52.10 |
| 06/17/2026 20:05 | 100 | 52.18 |
| 06/17/2026 20:05 | 14 | 52.17 |
| 06/17/2026 20:05 | 19 | 52.18 |
| 06/17/2026 20:05 | 100 | 52.18 |
| 06/17/2026 20:05 | 14 | 52.19 |
| 06/17/2026 20:05 | 25 | 52.19 |
| 06/17/2026 20:05 | 14 | 52.19 |
| 06/17/2026 20:05 | 14 | 52.19 |
| 06/17/2026 20:05 | 14 | 52.19 |
| 06/17/2026 20:05 | 19 | 52.19 |
| 06/17/2026 20:05 | 100 | 52.36 |
| 06/17/2026 20:05 | 24 | 52.19 |
| 06/17/2026 20:04 | 100 | 52.45 |
| 06/17/2026 20:03 | 100 | 52.485 |
| 06/17/2026 20:03 | 25 | 52.46 |
| 06/17/2026 20:03 | 25 | 52.46 |
| 06/17/2026 20:03 | 25 | 52.46 |
| 06/17/2026 20:03 | 25 | 52.46 |
| 06/17/2026 20:03 | 1 | 52.48 |
| 06/17/2026 20:02 | 100 | 52.51 |
| 06/17/2026 20:02 | 96 | 52.51 |
| 06/17/2026 20:02 | 100 | 52.52 |
| 06/17/2026 20:02 | 4 | 52.51 |
| 06/17/2026 20:02 | 3 | 52.51 |
| 06/17/2026 20:02 | 80 | 52.51 |
| 06/17/2026 20:02 | 3 | 52.51 |
| 06/17/2026 20:02 | 2 | 52.51 |
| 06/17/2026 20:02 | 92 | 52.51 |
| 06/17/2026 20:02 | 8 | 52.51 |
| 06/17/2026 20:02 | 50 | 52.52 |
| 06/17/2026 20:02 | 50 | 52.52 |
| 06/17/2026 20:02 | 1 | 52.52 |
| 06/17/2026 20:02 | 1 | 52.52 |
| 06/17/2026 20:02 | 85 | 52.52 |
| 06/17/2026 20:02 | 50 | 52.53 |
| 06/17/2026 20:02 | 15 | 52.52 |
| 06/17/2026 20:02 | 87 | 52.53 |
| 06/17/2026 20:02 | 13 | 52.53 |
| 06/17/2026 20:02 | 100 | 52.53 |
| 06/17/2026 20:01 | 50 | 52.53 |
| 06/17/2026 20:01 | 50 | 52.53 |
| 06/17/2026 20:01 | 100 | 52.57 |
| 06/17/2026 20:01 | 26 | 52.55 |
| 06/17/2026 20:01 | 12 | 52.56 |
| 06/17/2026 20:00 | 25 | 52.63 |
| 06/17/2026 20:00 | 25 | 52.63 |
| 06/17/2026 20:00 | 50 | 52.62 |
| 06/17/2026 20:00 | 6 | 52.56 |
| 06/17/2026 20:00 | 79 | 52.57 |
| 06/17/2026 20:00 | 21 | 52.57 |
| 06/17/2026 20:00 | 79 | 52.59 |
| 06/17/2026 20:00 | 21 | 52.59 |
| 06/17/2026 20:00 | 100 | 52.70 |
| 06/17/2026 20:00 | 20 | 52.60 |
| 06/17/2026 20:00 | 25 | 52.61 |
| 06/17/2026 20:00 | 1 | 52.61 |
| 06/17/2026 20:00 | 32 | 52.71 |
| 06/17/2026 20:00 | 1 | 52.66 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 1 | 52.67 |
| 06/17/2026 20:00 | 10 | 52.72 |
| 06/17/2026 20:00 | 1 | 52.68 |
| 06/17/2026 20:00 | 100 | 52.75 |
| 06/17/2026 20:00 | 10 | 52.73 |
| 06/17/2026 20:00 | 100 | 52.78 |
| 06/17/2026 20:00 | 4 | 52.73 |
| 06/17/2026 20:00 | 1 | 52.73 |
| 06/17/2026 20:00 | 100 | 52.74 |
| 06/17/2026 20:00 | 19 | 52.76 |
| 06/17/2026 20:00 | 4 | 52.77 |
| 06/17/2026 20:00 | 6 | 52.77 |
| 06/17/2026 20:00 | 4 | 52.77 |
| 06/17/2026 20:00 | 9 | 52.82 |
| 06/17/2026 20:00 | 9 | 52.82 |
| 06/17/2026 20:00 | 200 | 52.83 |
| 06/17/2026 20:00 | 3 | 52.83 |
| 06/17/2026 20:00 | 4 | 52.83 |
| 06/17/2026 20:00 | 14 | 52.85 |
| 06/17/2026 20:00 | 14 | 52.85 |
| 06/17/2026 20:00 | 6 | 52.86 |
| 06/17/2026 20:00 | 28 | 52.86 |
| 06/17/2026 20:00 | 14 | 52.86 |
| 06/17/2026 20:00 | 14 | 52.86 |
| 06/17/2026 20:00 | 1 | 52.88 |
| 06/17/2026 20:00 | 100 | 52.88 |
| 06/17/2026 20:00 | 20 | 52.88 |
| 06/17/2026 20:00 | 5 | 52.88 |
| 06/17/2026 20:00 | 21 | 52.88 |
| 06/17/2026 20:00 | 1 | 52.89 |
| 06/17/2026 20:00 | 100 | 52.89 |
| 06/17/2026 20:00 | 1 | 52.89 |
| 06/17/2026 19:53 | 20 | 53.00 |
| 06/17/2026 19:53 | 4 | 53.00 |
| 06/17/2026 19:53 | 54 | 53.00 |
| 06/17/2026 19:53 | 38 | 53.00 |
| 06/17/2026 19:53 | 100 | 53.00 |
| 06/17/2026 19:53 | 100 | 52.99 |
| 06/17/2026 19:52 | 10 | 52.945 |
| 06/17/2026 19:51 | 1 | 52.89 |
| 06/17/2026 19:46 | 8 | 52.89 |
| 06/17/2026 19:37 | 8 | 52.89 |
| 06/17/2026 19:32 | 26 | 52.88 |
| 06/17/2026 19:26 | 10 | 52.95 |
| 06/17/2026 19:24 | 8 | 52.945 |
| 06/17/2026 19:22 | 1 | 52.89 |
| 06/17/2026 19:22 | 1 | 52.89 |
| 06/17/2026 19:22 | 1 | 52.89 |
| 06/17/2026 19:22 | 8 | 52.94 |
| 06/17/2026 19:22 | 1 | 52.96 |
| 06/17/2026 19:22 | 20 | 52.94 |
| 06/17/2026 19:22 | 10 | 52.91 |
| 06/17/2026 19:22 | 100 | 52.93 |
| 06/17/2026 19:22 | 30 | 52.93 |
| 06/17/2026 19:22 | 70 | 52.93 |
| 06/17/2026 19:22 | 100 | 52.93 |
| 06/17/2026 19:22 | 20 | 52.93 |
| 06/17/2026 19:22 | 1 | 52.93 |
| 06/17/2026 19:22 | 30 | 52.92 |
| 06/17/2026 19:22 | 32 | 52.91 |
| 06/17/2026 19:22 | 52 | 52.91 |
| 06/17/2026 19:22 | 78 | 52.91 |
| 06/17/2026 19:21 | 2 | 52.85 |
| 06/17/2026 19:20 | 20 | 52.83 |
| 06/17/2026 19:20 | 10 | 52.83 |
| 06/17/2026 19:20 | 6 | 52.83 |
| 06/17/2026 19:20 | 60 | 52.83 |
| 06/17/2026 19:18 | 3 | 52.85 |
| 06/17/2026 19:18 | 36 | 52.84 |
| 06/17/2026 19:18 | 40 | 52.85 |
| 06/17/2026 19:16 | 6 | 52.89 |
| 06/17/2026 19:16 | 198 | 52.89 |
| 06/17/2026 19:16 | 2 | 52.89 |
| 06/17/2026 19:16 | 40 | 52.89 |
| 06/17/2026 19:16 | 10 | 52.90 |
| 06/17/2026 19:16 | 10 | 52.89 |
| 06/17/2026 19:16 | 100 | 52.87 |
| 06/17/2026 19:16 | 14 | 52.87 |
| 06/17/2026 19:16 | 100 | 52.88 |
| 06/17/2026 19:16 | 100 | 52.88 |
| 06/17/2026 19:16 | 2 | 52.89 |
| 06/17/2026 19:16 | 1 | 52.89 |
| 06/17/2026 19:16 | 99 | 52.89 |
| 06/17/2026 19:16 | 1 | 52.89 |
| 06/17/2026 19:16 | 100 | 52.90 |
| 06/17/2026 19:16 | 2 | 52.92 |
| 06/17/2026 19:16 | 14 | 52.93 |
| 06/17/2026 19:12 | 10 | 52.91 |
| 06/17/2026 19:09 | 92 | 52.985 |
| 06/17/2026 19:09 | 8 | 52.985 |
| 06/17/2026 19:08 | 9 | 52.90 |
| 06/17/2026 19:08 | 14 | 52.92 |
| 06/17/2026 19:08 | 11 | 52.93 |
| 06/17/2026 19:08 | 2 | 52.96 |
| 06/17/2026 19:07 | 9 | 52.98 |
| 06/17/2026 19:07 | 1 | 52.98 |
| 06/17/2026 19:07 | 10 | 52.96 |
| 06/17/2026 19:07 | 2 | 52.96 |
| 06/17/2026 19:07 | 35 | 52.94 |
| 06/17/2026 19:07 | 4 | 52.97 |
| 06/17/2026 19:07 | 20 | 52.97 |
| 06/17/2026 19:07 | 2 | 52.94 |
| 06/17/2026 19:07 | 100 | 52.95 |
| 06/17/2026 19:07 | 100 | 52.95 |
| 06/17/2026 19:07 | 100 | 52.96 |
| 06/17/2026 19:07 | 100 | 52.96 |
| 06/17/2026 19:07 | 14 | 52.96 |
| 06/17/2026 19:07 | 15 | 52.96 |
| 06/17/2026 19:07 | 5 | 52.96 |
| 06/17/2026 19:07 | 42 | 53.01 |
| 06/17/2026 19:07 | 49 | 53.01 |
| 06/17/2026 19:07 | 3 | 53.01 |
| 06/17/2026 19:07 | 1 | 53.01 |
| 06/17/2026 19:07 | 71 | 53.01 |
| 06/17/2026 19:07 | 29 | 53.01 |
| 06/17/2026 19:07 | 20 | 53.01 |
| 06/17/2026 19:07 | 25 | 53.02 |
| 06/17/2026 19:07 | 50 | 53.02 |
| 06/17/2026 19:07 | 25 | 53.02 |
| 06/17/2026 19:07 | 25 | 53.02 |
| 06/17/2026 19:05 | 1 | 53.02 |
| 06/17/2026 19:04 | 17 | 53.02 |
| 06/17/2026 19:03 | 5 | 53.03 |
| 06/17/2026 18:59 | 8 | 53.05 |
| 06/17/2026 18:58 | 20 | 53.07 |
| 06/17/2026 18:56 | 13 | 53.08 |
| 06/17/2026 18:53 | 77 | 53.07 |
| 06/17/2026 18:53 | 1 | 53.08 |
| 06/17/2026 18:53 | 9 | 53.06 |
| 06/17/2026 18:53 | 91 | 53.06 |
| 06/17/2026 18:53 | 31 | 53.06 |
| 06/17/2026 18:53 | 1 | 53.06 |
| 06/17/2026 18:53 | 100 | 53.06 |
| 06/17/2026 18:53 | 1 | 53.05 |
| 06/17/2026 18:52 | 14 | 53.02 |
| 06/17/2026 18:51 | 26 | 53.01 |
| 06/17/2026 18:51 | 26 | 53.03 |
| 06/17/2026 18:51 | 50 | 53.01 |
| 06/17/2026 18:51 | 1 | 53.01 |
| 06/17/2026 18:51 | 9 | 53.01 |
| 06/17/2026 18:51 | 8 | 53.01 |
| 06/17/2026 18:51 | 9 | 53.01 |
| 06/17/2026 18:51 | 4 | 53.02 |
| 06/17/2026 18:51 | 100 | 53.02 |
| 06/17/2026 18:51 | 100 | 53.02 |
| 06/17/2026 18:51 | 100 | 53.03 |
| 06/17/2026 18:51 | 47 | 53.03 |
| 06/17/2026 18:51 | 53 | 53.03 |
| 06/17/2026 18:51 | 1 | 53.03 |
| 06/17/2026 18:51 | 46 | 53.03 |
| 06/17/2026 18:51 | 11 | 53.09 |
| 06/17/2026 18:51 | 30 | 53.09 |
| 06/17/2026 18:51 | 70 | 53.09 |
| 06/17/2026 18:51 | 36 | 53.08 |
| 06/17/2026 18:51 | 31 | 53.08 |
| 06/17/2026 18:51 | 36 | 53.08 |
| 06/17/2026 18:51 | 1 | 53.07 |
| 06/17/2026 18:49 | 6 | 53.08 |
| 06/17/2026 18:48 | 14 | 53.00 |
| 06/17/2026 18:45 | 13 | 52.97 |
| 06/17/2026 18:42 | 2 | 53.015 |
| 06/17/2026 18:39 | 1 | 53.00 |
| 06/17/2026 18:37 | 13 | 52.89 |
| 06/17/2026 18:34 | 25 | 52.97 |
| 06/17/2026 18:32 | 10 | 52.94 |
| 06/17/2026 18:32 | 10 | 52.96 |
| 06/17/2026 18:32 | 1 | 52.97 |
| 06/17/2026 18:32 | 6 | 52.97 |
| 06/17/2026 18:32 | 100 | 52.99 |
| 06/17/2026 18:32 | 19 | 52.97 |
| 06/17/2026 18:32 | 3 | 52.97 |
| 06/17/2026 18:32 | 3 | 52.97 |
| 06/17/2026 18:32 | 3 | 52.97 |
| 06/17/2026 18:32 | 2 | 52.97 |
| 06/17/2026 18:32 | 1 | 52.97 |
| 06/17/2026 18:32 | 1 | 52.97 |
| 06/17/2026 18:32 | 1 | 52.97 |
| 06/17/2026 18:32 | 200 | 52.96 |
| 06/17/2026 18:32 | 100 | 52.96 |
| 06/17/2026 18:32 | 18 | 52.95 |
| 06/17/2026 18:32 | 18 | 52.95 |
| 06/17/2026 18:32 | 31 | 52.95 |
| 06/17/2026 18:31 | 30 | 52.82 |
| 06/17/2026 18:30 | 13 | 52.83 |
| 06/17/2026 18:29 | 22 | 52.87 |
| 06/17/2026 18:27 | 1 | 52.93 |
| 06/17/2026 18:25 | 7 | 52.87 |
| 06/17/2026 18:23 | 14 | 52.82 |
| 06/17/2026 18:16 | 10 | 52.865 |
| 06/17/2026 18:13 | 14 | 52.85 |
| 06/17/2026 18:13 | 2 | 52.80 |
| 06/17/2026 18:13 | 1 | 52.82 |
| 06/17/2026 18:13 | 1 | 52.82 |
| 06/17/2026 18:13 | 98 | 52.82 |
| 06/17/2026 18:13 | 2 | 52.82 |
| 06/17/2026 18:13 | 100 | 52.83 |
| 06/17/2026 18:13 | 100 | 52.86 |
| 06/17/2026 18:10 | 10 | 52.87 |
| 06/17/2026 18:10 | 35 | 52.85 |
| 06/17/2026 18:10 | 100 | 52.86 |
| 06/17/2026 18:10 | 35 | 52.87 |
| 06/17/2026 18:10 | 65 | 52.87 |
| 06/17/2026 18:10 | 100 | 52.88 |
| 06/17/2026 18:09 | 13 | 52.915 |
| 06/17/2026 18:09 | 100 | 52.87 |
| 06/17/2026 18:09 | 1 | 52.94 |
| 06/17/2026 18:09 | 1 | 52.94 |
| 06/17/2026 18:09 | 13 | 52.94 |
| 06/17/2026 18:07 | 29 | 52.96 |
| 06/17/2026 18:07 | 20 | 52.96 |
| 06/17/2026 18:07 | 20 | 52.98 |
| 06/17/2026 18:07 | 20 | 52.96 |
| 06/17/2026 18:07 | 20 | 52.96 |
| 06/17/2026 18:07 | 20 | 52.96 |
| 06/17/2026 18:07 | 22 | 52.95 |
| 06/17/2026 18:07 | 12 | 52.95 |
| 06/17/2026 18:07 | 22 | 52.95 |
| 06/17/2026 18:07 | 20 | 52.95 |
| 06/17/2026 18:07 | 7 | 52.95 |
| 06/17/2026 18:07 | 2 | 52.95 |
| 06/17/2026 18:00 | 100 | 52.865 |
| 06/17/2026 18:00 | 90 | 52.865 |
| 06/17/2026 18:00 | 10 | 52.865 |
| 06/17/2026 18:00 | 100 | 52.865 |
| 06/17/2026 18:00 | 9 | 52.85 |
| 06/17/2026 17:56 | 12 | 52.87 |
| 06/17/2026 17:56 | 18 | 52.83 |
| 06/17/2026 17:55 | 2 | 52.83 |
| 06/17/2026 17:52 | 2 | 52.82 |
| 06/17/2026 17:50 | 10 | 52.77 |
| 06/17/2026 17:49 | 1 | 52.82 |
| 06/17/2026 17:49 | 100 | 52.76 |
| 06/17/2026 17:49 | 2 | 52.74 |
| 06/17/2026 17:49 | 100 | 52.73 |
| 06/17/2026 17:49 | 18 | 52.71 |
| 06/17/2026 17:49 | 18 | 52.71 |
| 06/17/2026 17:49 | 47 | 52.71 |
| 06/17/2026 17:47 | 73 | 52.76 |
| 06/17/2026 17:46 | 1 | 52.71 |
| 06/17/2026 17:45 | 1 | 52.71 |
| 06/17/2026 17:44 | 90 | 52.715 |
| 06/17/2026 17:44 | 8 | 52.68 |
| 06/17/2026 17:44 | 25 | 52.68 |
| 06/17/2026 17:44 | 75 | 52.68 |
| 06/17/2026 17:44 | 25 | 52.68 |
| 06/17/2026 17:44 | 100 | 52.68 |
| 06/17/2026 17:44 | 67 | 52.68 |
| 06/17/2026 17:44 | 1 | 52.68 |
| 06/17/2026 17:44 | 1 | 52.68 |
| 06/17/2026 17:44 | 1 | 52.68 |
| 06/17/2026 17:44 | 34 | 52.68 |
| 06/17/2026 17:44 | 30 | 52.68 |
| 06/17/2026 17:44 | 33 | 52.68 |
| 06/17/2026 17:44 | 67 | 52.68 |
| 06/17/2026 17:44 | 100 | 52.67 |
| 06/17/2026 17:43 | 2 | 52.62 |
| 06/17/2026 17:43 | 2 | 52.62 |
| 06/17/2026 17:40 | 17 | 52.60 |
| 06/17/2026 17:38 | 1 | 52.62 |
| 06/17/2026 17:38 | 1 | 52.62 |
| 06/17/2026 17:38 | 1 | 52.62 |
| 06/17/2026 17:38 | 5 | 52.62 |
| 06/17/2026 17:38 | 10 | 52.62 |
| 06/17/2026 17:38 | 10 | 52.62 |
| 06/17/2026 17:37 | 40 | 52.61 |
| 06/17/2026 17:37 | 5 | 52.61 |
| 06/17/2026 17:37 | 5 | 52.61 |
| 06/17/2026 17:37 | 4 | 52.61 |
| 06/17/2026 17:37 | 10 | 52.61 |
| 06/17/2026 17:37 | 4 | 52.61 |
| 06/17/2026 17:37 | 2 | 52.62 |
| 06/17/2026 17:37 | 12 | 52.62 |
| 06/17/2026 17:37 | 100 | 52.67 |
| 06/17/2026 17:35 | 100 | 52.67 |
| 06/17/2026 17:35 | 20 | 52.64 |
| 06/17/2026 17:34 | 1 | 52.69 |
| 06/17/2026 17:34 | 3 | 52.69 |
| 06/17/2026 17:33 | 2 | 52.74 |
| 06/17/2026 17:32 | 11 | 52.69 |
| 06/17/2026 17:32 | 50 | 52.70 |
| 06/17/2026 17:32 | 48 | 52.70 |
| 06/17/2026 17:32 | 11 | 52.71 |
| 06/17/2026 17:32 | 50 | 52.72 |
| 06/17/2026 17:32 | 1 | 52.73 |
| 06/17/2026 17:32 | 5 | 52.73 |
| 06/17/2026 17:32 | 8 | 52.73 |
| 06/17/2026 17:32 | 4 | 52.76 |
| 06/17/2026 17:31 | 2 | 52.76 |
| 06/17/2026 17:31 | 2 | 52.75 |
| 06/17/2026 17:30 | 2 | 52.72 |
| 06/17/2026 17:29 | 22 | 52.63 |
| 06/17/2026 17:29 | 23 | 52.63 |
| 06/17/2026 17:29 | 2 | 52.63 |
| 06/17/2026 17:29 | 20 | 52.63 |
| 06/17/2026 17:29 | 20 | 52.62 |
| 06/17/2026 17:29 | 19 | 52.62 |
| 06/17/2026 17:29 | 81 | 52.62 |
| 06/17/2026 17:29 | 20 | 52.62 |
| 06/17/2026 17:29 | 100 | 52.62 |
| 06/17/2026 17:29 | 39 | 52.61 |
| 06/17/2026 17:29 | 1 | 52.61 |
| 06/17/2026 17:29 | 18 | 52.61 |
| 06/17/2026 17:29 | 8 | 52.60 |
| 06/17/2026 17:29 | 1 | 52.59 |
| 06/17/2026 17:29 | 25 | 52.56 |
| 06/17/2026 17:29 | 25 | 52.56 |
| 06/17/2026 17:29 | 25 | 52.56 |
| 06/17/2026 17:29 | 25 | 52.56 |
| 06/17/2026 17:29 | 70 | 52.57 |
| 06/17/2026 17:29 | 30 | 52.57 |
| 06/17/2026 17:29 | 100 | 52.58 |
| 06/17/2026 17:29 | 18 | 52.60 |
| 06/17/2026 17:29 | 35 | 52.60 |
| 06/17/2026 17:29 | 1 | 52.60 |
| 06/17/2026 17:29 | 1 | 52.60 |
| 06/17/2026 17:29 | 1 | 52.60 |
| 06/17/2026 17:27 | 10 | 52.55 |
| 06/17/2026 17:27 | 2 | 52.59 |
| 06/17/2026 17:26 | 25 | 52.58 |
| 06/17/2026 17:26 | 56 | 52.58 |
| 06/17/2026 17:26 | 38 | 52.58 |
| 06/17/2026 17:25 | 4 | 52.54 |
| 06/17/2026 17:23 | 19 | 52.58 |
| 06/17/2026 17:18 | 19 | 52.57 |
| 06/17/2026 17:18 | 25 | 52.56 |
| 06/17/2026 17:18 | 50 | 52.56 |
| 06/17/2026 17:18 | 19 | 52.56 |
| 06/17/2026 17:18 | 3 | 52.57 |
| 06/17/2026 17:18 | 22 | 52.57 |
| 06/17/2026 17:18 | 1 | 52.57 |
| 06/17/2026 17:18 | 5 | 52.57 |
| 06/17/2026 17:18 | 1 | 52.56 |
| 06/17/2026 17:18 | 100 | 52.56 |
| 06/17/2026 17:18 | 22 | 52.56 |
| 06/17/2026 17:18 | 40 | 52.56 |
| 06/17/2026 17:18 | 19 | 52.56 |
| 06/17/2026 17:18 | 2 | 52.56 |
| 06/17/2026 17:18 | 1 | 52.55 |
| 06/17/2026 17:17 | 1 | 52.46 |
| 06/17/2026 17:17 | 2 | 52.46 |
| 06/17/2026 17:14 | 19 | 52.53 |
| 06/17/2026 17:14 | 23 | 52.50 |
| 06/17/2026 17:14 | 1 | 52.45 |
| 06/17/2026 17:14 | 1 | 52.46 |
| 06/17/2026 17:14 | 18 | 52.45 |
| 06/17/2026 17:14 | 4 | 52.45 |
| 06/17/2026 17:14 | 1 | 52.45 |
| 06/17/2026 17:11 | 2 | 52.43 |
| 06/17/2026 17:10 | 8 | 52.395 |
| 06/17/2026 17:09 | 10 | 52.395 |
| 06/17/2026 17:05 | 2 | 52.395 |
| 06/17/2026 17:05 | 10 | 52.395 |
| 06/17/2026 17:02 | 1 | 52.395 |
| 06/17/2026 16:58 | 5 | 52.42 |
| 06/17/2026 16:58 | 20 | 52.43 |
| 06/17/2026 16:58 | 100 | 52.43 |
| 06/17/2026 16:58 | 13 | 52.42 |
| 06/17/2026 16:58 | 20 | 52.42 |
| 06/17/2026 16:56 | 1 | 52.40 |
| 06/17/2026 16:53 | 1 | 52.34 |
| 06/17/2026 16:52 | 1 | 52.33 |
| 06/17/2026 16:52 | 5 | 52.27 |
| 06/17/2026 16:51 | 1 | 52.41 |
| 06/17/2026 16:50 | 26 | 52.325 |
| 06/17/2026 16:48 | 4 | 52.25 |
| 06/17/2026 16:48 | 4 | 52.25 |
| 06/17/2026 16:48 | 4 | 52.25 |
| 06/17/2026 16:48 | 3 | 52.25 |
| 06/17/2026 16:48 | 3 | 52.24 |
| 06/17/2026 16:48 | 3 | 52.24 |
| 06/17/2026 16:48 | 54 | 52.24 |
| 06/17/2026 16:48 | 5 | 52.23 |
| 06/17/2026 16:48 | 20 | 52.23 |
| 06/17/2026 16:48 | 20 | 52.23 |
| 06/17/2026 16:48 | 28 | 52.22 |
| 06/17/2026 16:48 | 19 | 52.21 |
| 06/17/2026 16:47 | 7 | 52.11 |
| 06/17/2026 16:47 | 1 | 52.145 |
| 06/17/2026 16:47 | 9 | 52.145 |
| 06/17/2026 16:47 | 4 | 52.17 |
| 06/17/2026 16:47 | 1 | 52.17 |
| 06/17/2026 16:47 | 50 | 52.17 |
| 06/17/2026 16:47 | 50 | 52.17 |
| 06/17/2026 16:47 | 5 | 52.18 |
| 06/17/2026 16:47 | 50 | 52.19 |
| 06/17/2026 16:47 | 14 | 52.24 |
| 06/17/2026 16:47 | 14 | 52.24 |
| 06/17/2026 16:45 | 30 | 52.22 |
| 06/17/2026 16:45 | 1 | 52.315 |
| 06/17/2026 16:41 | 15 | 52.33 |
| 06/17/2026 16:41 | 1 | 52.37 |
| 06/17/2026 16:41 | 9 | 52.37 |
| 06/17/2026 16:41 | 1 | 52.35 |
| 06/17/2026 16:41 | 50 | 52.34 |
| 06/17/2026 16:41 | 10 | 52.305 |
| 06/17/2026 16:41 | 5 | 52.305 |
| 06/17/2026 16:39 | 1 | 52.31 |
| 06/17/2026 16:39 | 2 | 52.31 |
| 06/17/2026 16:37 | 1 | 52.33 |
| 06/17/2026 16:35 | 8 | 52.31 |
| 06/17/2026 16:35 | 2 | 52.32 |
| 06/17/2026 16:35 | 50 | 52.34 |
| 06/17/2026 16:35 | 100 | 52.34 |
| 06/17/2026 16:35 | 50 | 52.32 |
| 06/17/2026 16:35 | 100 | 52.34 |
| 06/17/2026 16:35 | 42 | 52.34 |
| 06/17/2026 16:35 | 20 | 52.32 |
| 06/17/2026 16:34 | 20 | 52.31 |
| 06/17/2026 16:34 | 2 | 52.22 |
| 06/17/2026 16:33 | 14 | 52.26 |
| 06/17/2026 16:32 | 3 | 52.26 |
| 06/17/2026 16:32 | 14 | 52.26 |
| 06/17/2026 16:32 | 100 | 52.27 |
| 06/17/2026 16:32 | 33 | 52.27 |
| 06/17/2026 16:32 | 4 | 52.27 |
| 06/17/2026 16:32 | 33 | 52.27 |
| 06/17/2026 16:32 | 1 | 52.28 |
| 06/17/2026 16:32 | 100 | 52.30 |
| 06/17/2026 16:29 | 1 | 52.41 |
| 06/17/2026 16:29 | 1 | 52.41 |
| 06/17/2026 16:29 | 3 | 52.38 |
| 06/17/2026 16:29 | 2 | 52.38 |
| 06/17/2026 16:29 | 2 | 52.35 |
| 06/17/2026 16:29 | 50 | 52.38 |
| 06/17/2026 16:29 | 150 | 52.38 |
| 06/17/2026 16:29 | 100 | 52.38 |
| 06/17/2026 16:29 | 38 | 52.38 |
| 06/17/2026 16:29 | 50 | 52.37 |
| 06/17/2026 16:29 | 7 | 52.38 |
| 06/17/2026 16:29 | 100 | 52.37 |
| 06/17/2026 16:29 | 9 | 52.34 |
| 06/17/2026 16:29 | 1 | 52.34 |
| 06/17/2026 16:29 | 100 | 52.38 |
| 06/17/2026 16:29 | 100 | 52.38 |
| 06/17/2026 16:29 | 1 | 52.38 |
| 06/17/2026 16:29 | 100 | 52.37 |
| 06/17/2026 16:29 | 50 | 52.32 |
| 06/17/2026 16:29 | 1 | 52.25 |
| 06/17/2026 16:29 | 13 | 52.13 |
| 06/17/2026 16:29 | 1 | 52.20 |
| 06/17/2026 16:27 | 70 | 52.24 |
| 06/17/2026 16:24 | 8 | 52.245 |
| 06/17/2026 16:24 | 100 | 52.32 |
| 06/17/2026 16:24 | 100 | 52.31 |
| 06/17/2026 16:24 | 19 | 52.33 |
| 06/17/2026 16:24 | 100 | 52.30 |
| 06/17/2026 16:22 | 25 | 52.28 |
| 06/17/2026 16:22 | 100 | 52.28 |
| 06/17/2026 16:22 | 100 | 52.27 |
| 06/17/2026 16:22 | 100 | 52.22 |
| 06/17/2026 16:22 | 21 | 52.22 |
| 06/17/2026 16:22 | 100 | 52.25 |
| 06/17/2026 16:22 | 97 | 52.26 |
| 06/17/2026 16:22 | 3 | 52.26 |
| 06/17/2026 16:22 | 97 | 52.26 |
| 06/17/2026 16:22 | 3 | 52.26 |
| 06/17/2026 16:22 | 100 | 52.28 |
| 06/17/2026 16:22 | 100 | 52.27 |
| 06/17/2026 16:22 | 100 | 52.35 |
| 06/17/2026 16:22 | 100 | 52.36 |
| 06/17/2026 16:22 | 8 | 52.46 |
| 06/17/2026 16:22 | 70 | 52.46 |
| 06/17/2026 16:22 | 20 | 52.46 |
| 06/17/2026 16:22 | 20 | 52.46 |
| 06/17/2026 16:22 | 100 | 52.45 |
| 06/17/2026 16:22 | 30 | 52.45 |
| 06/17/2026 16:22 | 20 | 52.44 |
| 06/17/2026 16:22 | 40 | 52.44 |
| 06/17/2026 16:22 | 60 | 52.44 |
| 06/17/2026 16:22 | 77 | 52.44 |
| 06/17/2026 16:22 | 100 | 52.43 |
| 06/17/2026 16:20 | 1 | 52.335 |
| 06/17/2026 16:19 | 14 | 52.23 |
| 06/17/2026 16:16 | 35 | 52.345 |
| 06/17/2026 16:13 | 29 | 52.22 |
| 06/17/2026 16:12 | 16 | 52.31 |
| 06/17/2026 16:12 | 8 | 52.37 |
| 06/17/2026 16:11 | 1 | 52.45 |
| 06/17/2026 16:10 | 5 | 52.35 |
| 06/17/2026 16:10 | 76 | 52.47 |
| 06/17/2026 16:09 | 39 | 52.47 |
| 06/17/2026 16:00 | 40 | 52.45 |
| 06/17/2026 16:00 | 100 | 52.47 |
| 06/17/2026 16:00 | 27 | 52.49 |
| 06/17/2026 16:00 | 27 | 52.49 |
| 06/17/2026 16:00 | 2 | 52.50 |
| 06/17/2026 16:00 | 1 | 52.52 |
| 06/17/2026 16:00 | 99 | 52.52 |
| 06/17/2026 16:00 | 1 | 52.52 |
| 06/17/2026 16:00 | 100 | 52.52 |
| 06/17/2026 16:00 | 34 | 52.52 |
| 06/17/2026 16:00 | 100 | 52.53 |
| 06/17/2026 16:00 | 8 | 52.52 |
| 06/17/2026 16:00 | 1 | 52.55 |
| 06/17/2026 15:58 | 42 | 52.56 |
| 06/17/2026 15:58 | 1 | 52.52 |
| 06/17/2026 15:58 | 2 | 52.52 |
| 06/17/2026 15:58 | 1 | 52.52 |
| 06/17/2026 15:58 | 8 | 52.52 |
| 06/17/2026 15:54 | 1 | 52.59 |
| 06/17/2026 15:53 | 2 | 52.92 |
| 06/17/2026 15:51 | 1 | 52.87 |
| 06/17/2026 15:51 | 16 | 52.87 |
| 06/17/2026 15:51 | 9 | 52.87 |
| 06/17/2026 15:49 | 33 | 52.23 |
| 06/17/2026 15:49 | 100 | 52.24 |
| 06/17/2026 15:49 | 160 | 52.46 |
| 06/17/2026 15:49 | 19 | 52.44 |
| 06/17/2026 15:49 | 5 | 52.44 |
| 06/17/2026 15:48 | 10 | 52.11 |
| 06/17/2026 15:45 | 2 | 52.78 |
| 06/17/2026 15:30 | 100 | 52.08 |
| 06/17/2026 15:30 | 100 | 52.08 |
| 06/17/2026 15:30 | 1 | 51.95 |
| 06/17/2026 15:30 | 722 | 51.95 |
| 06/17/2026 15:30 | 19 | 51.95 |
| 06/17/2026 15:30 | 7 | 51.99 |
| 06/17/2026 15:28 | 2 | 52.48 |
| 06/17/2026 15:28 | 2 | 52.48 |
| 06/17/2026 15:28 | 2 | 52.48 |
| 06/17/2026 15:28 | 2 | 52.48 |
| 06/17/2026 15:28 | 2 | 52.48 |
| 06/17/2026 15:28 | 2 | 52.48 |
| 06/17/2026 15:25 | 2 | 52.39 |
| 06/17/2026 15:25 | 2 | 52.39 |
| 06/17/2026 15:25 | 2 | 52.39 |
| 06/17/2026 15:25 | 2 | 52.39 |
| 06/17/2026 15:25 | 2 | 52.39 |
| 06/17/2026 15:25 | 2 | 52.39 |