Amer Wtr Works Rg
AWK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:39:14
Geld
04.04.2025 - 19:40:10
Geld
Volumen 		Brief
04.04.2025 - 19:40:10
Brief
Volumen
148.27
-3.69 ( -2.43% )
148.14
100
148.44
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:39 100 148.2103
04/04/2025 13:39 1 148.3862
04/04/2025 13:39 2 148.3862
04/04/2025 13:39 12 148.31
04/04/2025 13:39 6 148.46
04/04/2025 13:39 100 147.9898
04/04/2025 13:39 25 148.38
04/04/2025 13:39 3 148.3628
04/04/2025 13:39 11 148.36
04/04/2025 13:39 60 148.36
04/04/2025 13:39 13 148.395
04/04/2025 13:39 29 148.36
04/04/2025 13:39 1 147.9812
04/04/2025 13:39 8 147.9812
04/04/2025 13:39 4 148.395
04/04/2025 13:38 12 148.364
04/04/2025 13:38 13 148.395
04/04/2025 13:38 10 148.52
04/04/2025 13:38 2 148.3613
04/04/2025 13:38 2 148.395
04/04/2025 13:38 13 148.395
04/04/2025 13:38 13 148.395
04/04/2025 13:38 13 148.395
04/04/2025 13:38 6 148.38
04/04/2025 13:38 9 148.395
04/04/2025 13:38 4 148.395
04/04/2025 13:38 13 148.395
04/04/2025 13:38 13 148.395
04/04/2025 13:38 13 148.395
04/04/2025 13:38 13 148.395
04/04/2025 13:38 13 148.395
04/04/2025 13:38 1 148.395
04/04/2025 13:38 12 148.395
04/04/2025 13:38 38 148.40
04/04/2025 13:38 3 148.395
04/04/2025 13:38 5 148.2079
04/04/2025 13:38 100 148.1824
04/04/2025 13:38 1 148.3614
04/04/2025 13:38 32 148.48
04/04/2025 13:38 4 148.395
04/04/2025 13:38 78 148.46
04/04/2025 13:38 22 148.45
04/04/2025 13:38 77 148.395
04/04/2025 13:38 2 148.3567
04/04/2025 13:38 14 148.3576
04/04/2025 13:38 5 148.52
04/04/2025 13:38 15 148.52
04/04/2025 13:38 1 148.46
04/04/2025 13:38 1 148.52
04/04/2025 13:38 9 148.48
04/04/2025 13:38 4 148.395
04/04/2025 13:38 20 148.49
04/04/2025 13:38 6 148.48
04/04/2025 13:38 6 148.49
04/04/2025 13:38 12 148.48
04/04/2025 13:38 1 148.49
04/04/2025 13:38 1 148.48
04/04/2025 13:38 2 148.47
04/04/2025 13:38 100 148.44
04/04/2025 13:38 100 148.49
04/04/2025 13:38 91 148.49
04/04/2025 13:38 98 148.48
04/04/2025 13:38 5 148.48
04/04/2025 13:38 5 148.48
04/04/2025 13:38 9 148.49
04/04/2025 13:38 98 148.48
04/04/2025 13:38 100 148.47
04/04/2025 13:38 2 148.48
04/04/2025 13:38 100 148.47
04/04/2025 13:38 2 148.47
04/04/2025 13:38 3 148.3273
04/04/2025 13:38 2 148.3273
04/04/2025 13:38 1 148.4488
04/04/2025 13:38 3 148.4488
04/04/2025 13:38 29 148.47
04/04/2025 13:37 12 148.40
04/04/2025 13:37 12 148.40
04/04/2025 13:37 1 148.325
04/04/2025 13:37 1 148.4125
04/04/2025 13:37 12 148.38
04/04/2025 13:37 12 148.38
04/04/2025 13:37 12 148.37
04/04/2025 13:37 12 148.32
04/04/2025 13:37 20 148.345
04/04/2025 13:37 20 148.33
04/04/2025 13:37 12 148.33
04/04/2025 13:37 12 148.26
04/04/2025 13:37 88 148.30
04/04/2025 13:37 100 148.31
04/04/2025 13:37 12 148.33
04/04/2025 13:37 20 148.345
04/04/2025 13:37 17 148.31
04/04/2025 13:37 12 148.32
04/04/2025 13:37 20 148.345
04/04/2025 13:37 20 148.345
04/04/2025 13:37 36 148.345
04/04/2025 13:37 22 148.345
04/04/2025 13:37 7 148.21
04/04/2025 13:37 28 148.47
04/04/2025 13:37 1 148.45
04/04/2025 13:37 2 148.3193
04/04/2025 13:37 2 148.3193
04/04/2025 13:37 8 148.3575
04/04/2025 13:37 5 147.9207
04/04/2025 13:37 1 148.40
04/04/2025 13:37 1 148.40
04/04/2025 13:37 100 148.37
04/04/2025 13:37 17 148.30
04/04/2025 13:37 83 148.30
04/04/2025 13:37 1 148.30
04/04/2025 13:37 74 148.30
04/04/2025 13:37 126 148.30
04/04/2025 13:37 4 148.205
04/04/2025 13:37 9 148.28
04/04/2025 13:37 13 148.28
04/04/2025 13:37 44 148.22
04/04/2025 13:37 12 148.26
04/04/2025 13:37 12 148.25
04/04/2025 13:37 12 148.26
04/04/2025 13:37 36 148.2992
04/04/2025 13:37 3 148.205
04/04/2025 13:37 1 148.2324
04/04/2025 13:37 5 148.24
04/04/2025 13:37 12 148.23
04/04/2025 13:37 3 148.2284
04/04/2025 13:37 1 148.23
04/04/2025 13:37 2 148.2003
04/04/2025 13:37 100 148.30
04/04/2025 13:37 100 148.29
04/04/2025 13:37 1 148.29
04/04/2025 13:37 1 148.29
04/04/2025 13:37 35 148.26
04/04/2025 13:37 5 148.23
04/04/2025 13:37 42 148.23
04/04/2025 13:37 16 148.23
04/04/2025 13:37 1 148.26
04/04/2025 13:37 100 148.29
04/04/2025 13:37 10 148.29
04/04/2025 13:37 179 148.29
04/04/2025 13:37 1 148.29
04/04/2025 13:37 5 148.29
04/04/2025 13:37 199 148.29
04/04/2025 13:37 17 148.30
04/04/2025 13:37 2 148.30
04/04/2025 13:37 1 148.3185
04/04/2025 13:37 12 148.1841
04/04/2025 13:37 124 148.3918
04/04/2025 13:37 8 148.40
04/04/2025 13:37 1 147.8848
04/04/2025 13:37 1 148.40
04/04/2025 13:36 32 148.405
04/04/2025 13:36 11 148.30
04/04/2025 13:36 12 148.37
04/04/2025 13:36 8 148.30
04/04/2025 13:36 80 148.32
04/04/2025 13:36 12 148.33
04/04/2025 13:36 203 148.30
04/04/2025 13:36 35 148.31
04/04/2025 13:36 50 148.34
04/04/2025 13:36 12 148.35
04/04/2025 13:36 10 148.35
04/04/2025 13:36 6 148.36
04/04/2025 13:36 22 148.405
04/04/2025 13:36 4 148.415
04/04/2025 13:36 13 148.42
04/04/2025 13:36 12 148.42
04/04/2025 13:36 100 148.42
04/04/2025 13:36 96 148.40
04/04/2025 13:36 3 148.42
04/04/2025 13:36 12 148.36
04/04/2025 13:36 7 148.42
04/04/2025 13:36 1 148.0898
04/04/2025 13:36 3 148.42
04/04/2025 13:36 3 148.42
04/04/2025 13:36 100 148.42
04/04/2025 13:36 2 148.0791
04/04/2025 13:36 1 148.48
04/04/2025 13:36 4 148.3166
04/04/2025 13:36 18 148.46
04/04/2025 13:36 1 148.395
04/04/2025 13:36 3 148.0769
04/04/2025 13:36 38 148.39
04/04/2025 13:36 20 148.39
04/04/2025 13:36 100 147.9082
04/04/2025 13:36 5 147.9457
04/04/2025 13:36 1 148.39
04/04/2025 13:36 4 148.47
04/04/2025 13:36 12 148.45
04/04/2025 13:36 3 148.39
04/04/2025 13:36 2 148.0697
04/04/2025 13:36 71 148.3093
04/04/2025 13:36 1 148.0658
04/04/2025 13:36 8 148.39
04/04/2025 13:36 1 148.39
04/04/2025 13:35 22 148.0598
04/04/2025 13:35 17 148.395
04/04/2025 13:35 17 148.395
04/04/2025 13:35 33 148.30
04/04/2025 13:35 5 148.395
04/04/2025 13:35 25 148.35
04/04/2025 13:35 38 148.34
04/04/2025 13:35 1 148.44
04/04/2025 13:35 1 148.44
04/04/2025 13:35 1 148.44
04/04/2025 13:35 1 148.44
04/04/2025 13:35 1 148.44
04/04/2025 13:35 1 148.42
04/04/2025 13:35 1 148.42
04/04/2025 13:35 1 148.42
04/04/2025 13:35 1 148.42
04/04/2025 13:35 1 148.42
04/04/2025 13:35 1 148.42
04/04/2025 13:35 44 148.3108
04/04/2025 13:35 24 148.39
04/04/2025 13:35 12 148.33
04/04/2025 13:35 10 148.395
04/04/2025 13:35 6 148.36
04/04/2025 13:35 4 148.35
04/04/2025 13:35 14 148.34
04/04/2025 13:35 2 148.33
04/04/2025 13:35 98 148.33
04/04/2025 13:35 2 148.32
04/04/2025 13:35 116 148.33
04/04/2025 13:35 1 148.235
04/04/2025 13:35 1 148.30
04/04/2025 13:35 13 148.235
04/04/2025 13:35 13 148.235
04/04/2025 13:35 13 148.235
04/04/2025 13:35 13 148.235
04/04/2025 13:35 9 148.235
04/04/2025 13:35 12 148.24
04/04/2025 13:35 38 148.24
04/04/2025 13:35 38 148.235
04/04/2025 13:35 38 148.235
04/04/2025 13:35 13 148.235
04/04/2025 13:35 13 148.235
04/04/2025 13:35 13 148.235
04/04/2025 13:35 13 148.235
04/04/2025 13:35 13 148.255
04/04/2025 13:35 1 148.32
04/04/2025 13:35 2 148.32
04/04/2025 13:35 1 148.32
04/04/2025 13:35 16 148.30
04/04/2025 13:35 12 148.29
04/04/2025 13:35 2 148.0153
04/04/2025 13:35 5 148.21
04/04/2025 13:35 8 148.21
04/04/2025 13:35 13 148.21
04/04/2025 13:35 1 148.21
04/04/2025 13:35 12 148.21
04/04/2025 13:35 22 148.24
04/04/2025 13:35 1 148.28
04/04/2025 13:35 13 148.29
04/04/2025 13:35 15 148.25
04/04/2025 13:35 30 148.23
04/04/2025 13:35 1 148.23
04/04/2025 13:35 100 148.24
04/04/2025 13:35 1 148.21
04/04/2025 13:35 2 148.21
04/04/2025 13:35 30 148.15
04/04/2025 13:35 12 148.18
04/04/2025 13:35 10 148.15
04/04/2025 13:35 6 148.20
04/04/2025 13:35 10 148.19
04/04/2025 13:35 10 148.18
04/04/2025 13:35 50 148.17
04/04/2025 13:35 100 148.13
04/04/2025 13:35 5 148.13
04/04/2025 13:35 100 148.13
04/04/2025 13:35 18 148.13
04/04/2025 13:35 1 148.11
04/04/2025 13:35 10 148.10
04/04/2025 13:35 22 148.05
04/04/2025 13:35 22 148.03
04/04/2025 13:35 22 148.04
04/04/2025 13:35 993 148.1073
04/04/2025 13:35 22 148.05
04/04/2025 13:35 22 148.04
04/04/2025 13:35 7 147.975
04/04/2025 13:35 100 147.936664
04/04/2025 13:35 3 147.9468
04/04/2025 13:35 1 147.9473
04/04/2025 13:35 25 147.8313
04/04/2025 13:35 7 147.84
04/04/2025 13:35 10 148.09
04/04/2025 13:35 22 148.02
04/04/2025 13:35 12 148.01
04/04/2025 13:35 48 147.80
04/04/2025 13:35 2 147.9255
04/04/2025 13:35 40 147.8286
04/04/2025 13:35 12 148.00
04/04/2025 13:35 12 147.96
04/04/2025 13:35 5 147.95
04/04/2025 13:35 13 147.89
04/04/2025 13:35 28 147.82
04/04/2025 13:35 11 147.84
04/04/2025 13:35 22 147.87
04/04/2025 13:35 5 147.90
04/04/2025 13:35 38 147.81
04/04/2025 13:35 100 147.82
04/04/2025 13:35 11 147.85
04/04/2025 13:35 22 147.88
04/04/2025 13:35 67 147.83
04/04/2025 13:35 11 147.85
04/04/2025 13:35 22 147.85
04/04/2025 13:35 1 147.85
04/04/2025 13:35 2 147.932
04/04/2025 13:35 93 147.79
04/04/2025 13:34 1 147.955
04/04/2025 13:34 2 147.95
04/04/2025 13:34 1 147.935
04/04/2025 13:34 8 147.92
04/04/2025 13:34 100 147.93
04/04/2025 13:34 5 147.92
04/04/2025 13:34 100 147.92
04/04/2025 13:34 50 147.93
04/04/2025 13:34 13 147.86
04/04/2025 13:34 50 147.93
04/04/2025 13:34 1 147.875
04/04/2025 13:34 25 147.89
04/04/2025 13:34 153 147.92
04/04/2025 13:34 36 147.92
04/04/2025 13:34 13 147.92
04/04/2025 13:34 5 147.92
04/04/2025 13:34 5 147.92
04/04/2025 13:34 10 147.92
04/04/2025 13:34 5 147.92
04/04/2025 13:34 26 147.92
04/04/2025 13:34 26 147.92
04/04/2025 13:34 1 147.92
04/04/2025 13:34 38 147.96
04/04/2025 13:34 135 147.92
04/04/2025 13:34 100 147.8002
04/04/2025 13:34 7 148.025
04/04/2025 13:34 12 148.025
04/04/2025 13:34 69 148.025
04/04/2025 13:34 1 147.8944
04/04/2025 13:34 10 148.09
04/04/2025 13:34 60 148.07
04/04/2025 13:34 9 148.025
04/04/2025 13:34 13 148.025
04/04/2025 13:34 1 148.0175
04/04/2025 13:34 22 148.01
04/04/2025 13:34 3 147.8644
04/04/2025 13:34 22 148.03
04/04/2025 13:34 9 148.025
04/04/2025 13:34 13 148.025
04/04/2025 13:34 1 148.07
04/04/2025 13:34 1 148.07
04/04/2025 13:34 58 148.08
04/04/2025 13:34 22 148.06
04/04/2025 13:34 20 148.025
04/04/2025 13:34 46 148.07
04/04/2025 13:34 12 148.05
04/04/2025 13:34 22 148.05
04/04/2025 13:34 20 148.025
04/04/2025 13:34 16 148.06
04/04/2025 13:34 2 148.025
04/04/2025 13:34 18 148.025
04/04/2025 13:34 26 148.025
04/04/2025 13:34 4 147.8547
04/04/2025 13:34 1 147.93
04/04/2025 13:34 1 148.025
04/04/2025 13:34 2 148.0197
04/04/2025 13:34 25 148.025
04/04/2025 13:34 25 148.025
04/04/2025 13:34 24 148.025
04/04/2025 13:34 25 148.025
04/04/2025 13:34 38 148.025
04/04/2025 13:34 38 148.025
04/04/2025 13:34 25 148.025
04/04/2025 13:34 20 147.8076
04/04/2025 13:34 14 148.13
04/04/2025 13:34 2 147.8429
04/04/2025 13:34 7 148.025
04/04/2025 13:34 1 147.842