Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.79
+2.22
(
+1.66% )
|
135.78
|
1'400 |
135.79
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 409164 | 135.79 |
| 10/20/2026 21:59 | 2 | 135.81 |
| 10/20/2026 21:59 | 6 | 135.81 |
| 10/20/2026 21:59 | 1 | 135.81 |
| 10/20/2026 21:59 | 5 | 135.80 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 123 | 135.78 |
| 10/20/2026 21:59 | 123 | 135.78 |
| 10/20/2026 21:59 | 81 | 135.78 |
| 10/20/2026 21:59 | 122 | 135.78 |
| 10/20/2026 21:59 | 1 | 135.78 |
| 10/20/2026 21:59 | 80 | 135.78 |
| 10/20/2026 21:59 | 43 | 135.79 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 1 | 135.79 |
| 10/20/2026 21:59 | 1 | 135.79 |
| 10/20/2026 21:59 | 1 | 135.79 |
| 10/20/2026 21:59 | 1 | 135.79 |
| 10/20/2026 21:59 | 12 | 135.79 |
| 10/20/2026 21:59 | 41 | 135.79 |
| 10/20/2026 21:59 | 59 | 135.79 |
| 10/20/2026 21:59 | 1 | 135.79 |
| 10/20/2026 21:59 | 82 | 135.79 |
| 10/20/2026 21:59 | 11 | 135.79 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 1 | 135.79 |
| 10/20/2026 21:59 | 1 | 135.79 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 2 | 135.79 |
| 10/20/2026 21:59 | 16 | 135.78 |
| 10/20/2026 21:59 | 6 | 135.78 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 90 | 135.79 |
| 10/20/2026 21:59 | 2 | 135.79 |
| 10/20/2026 21:59 | 8 | 135.79 |
| 10/20/2026 21:59 | 41 | 135.79 |
| 10/20/2026 21:59 | 11 | 135.79 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 100 | 135.78 |
| 10/20/2026 21:59 | 400 | 135.78 |
| 10/20/2026 21:59 | 125 | 135.78 |
| 10/20/2026 21:59 | 78 | 135.775 |
| 10/20/2026 21:59 | 22 | 135.775 |
| 10/20/2026 21:59 | 78 | 135.775 |
| 10/20/2026 21:59 | 3 | 135.775 |
| 10/20/2026 21:59 | 19 | 135.775 |
| 10/20/2026 21:59 | 83 | 135.775 |
| 10/20/2026 21:59 | 1 | 135.775 |
| 10/20/2026 21:59 | 1 | 135.77 |
| 10/20/2026 21:59 | 81 | 135.76 |
| 10/20/2026 21:59 | 168 | 135.77 |
| 10/20/2026 21:59 | 2 | 135.76 |
| 10/20/2026 21:59 | 2 | 135.76 |
| 10/20/2026 21:59 | 91 | 135.76 |
| 10/20/2026 21:59 | 171 | 135.77 |
| 10/20/2026 21:59 | 20 | 135.77 |
| 10/20/2026 21:59 | 200 | 135.77 |
| 10/20/2026 21:59 | 16 | 135.77 |
| 10/20/2026 21:59 | 1 | 135.77 |
| 10/20/2026 21:59 | 2 | 135.77 |
| 10/20/2026 21:59 | 30 | 135.77 |
| 10/20/2026 21:59 | 4 | 135.77 |
| 10/20/2026 21:59 | 1 | 135.78 |
| 10/20/2026 21:59 | 1 | 135.78 |
| 10/20/2026 21:59 | 35 | 135.78 |
| 10/20/2026 21:59 | 16 | 135.765 |
| 10/20/2026 21:59 | 2 | 135.76 |
| 10/20/2026 21:59 | 265 | 135.78 |
| 10/20/2026 21:59 | 20 | 135.78 |
| 10/20/2026 21:59 | 13 | 135.77 |
| 10/20/2026 21:59 | 20 | 135.77 |
| 10/20/2026 21:59 | 20 | 135.77 |
| 10/20/2026 21:59 | 76 | 135.77 |
| 10/20/2026 21:59 | 4 | 135.77 |
| 10/20/2026 21:59 | 67 | 135.755 |
| 10/20/2026 21:59 | 2 | 135.77 |
| 10/20/2026 21:59 | 4 | 135.77 |
| 10/20/2026 21:59 | 100 | 135.755 |
| 10/20/2026 21:59 | 64 | 135.75 |
| 10/20/2026 21:59 | 36 | 135.755 |
| 10/20/2026 21:59 | 14 | 135.77 |
| 10/20/2026 21:59 | 34 | 135.75 |
| 10/20/2026 21:59 | 30 | 135.75 |
| 10/20/2026 21:59 | 1 | 135.74 |
| 10/20/2026 21:59 | 57 | 135.72 |
| 10/20/2026 21:59 | 100 | 135.72 |
| 10/20/2026 21:59 | 81 | 135.72 |
| 10/20/2026 21:59 | 100 | 135.72 |
| 10/20/2026 21:59 | 100 | 135.76 |
| 10/20/2026 21:59 | 100 | 135.76 |
| 10/20/2026 21:59 | 200 | 135.76 |
| 10/20/2026 21:59 | 76 | 135.76 |
| 10/20/2026 21:59 | 24 | 135.76 |
| 10/20/2026 21:59 | 37 | 135.76 |
| 10/20/2026 21:59 | 29 | 135.76 |
| 10/20/2026 21:59 | 24 | 135.76 |
| 10/20/2026 21:59 | 31 | 135.79 |
| 10/20/2026 21:59 | 100 | 135.785 |
| 10/20/2026 21:59 | 100 | 135.78 |
| 10/20/2026 21:59 | 140 | 135.78 |
| 10/20/2026 21:59 | 100 | 135.77 |
| 10/20/2026 21:59 | 100 | 135.77 |
| 10/20/2026 21:59 | 10 | 135.76 |
| 10/20/2026 21:59 | 300 | 135.77 |
| 10/20/2026 21:59 | 99 | 135.77 |
| 10/20/2026 21:59 | 1 | 135.77 |
| 10/20/2026 21:59 | 100 | 135.77 |
| 10/20/2026 21:59 | 35 | 135.77 |
| 10/20/2026 21:59 | 1 | 135.77 |
| 10/20/2026 21:59 | 1 | 135.77 |
| 10/20/2026 21:59 | 63 | 135.77 |
| 10/20/2026 21:59 | 30 | 135.78 |
| 10/20/2026 21:59 | 51 | 135.78 |
| 10/20/2026 21:59 | 20 | 135.78 |
| 10/20/2026 21:59 | 20 | 135.78 |
| 10/20/2026 21:59 | 23 | 135.795 |
| 10/20/2026 21:59 | 20 | 135.80 |
| 10/20/2026 21:59 | 19 | 135.80 |
| 10/20/2026 21:59 | 14 | 135.795 |
| 10/20/2026 21:59 | 174 | 135.78 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 17 | 135.81 |
| 10/20/2026 21:59 | 1 | 135.81 |
| 10/20/2026 21:59 | 2 | 135.81 |
| 10/20/2026 21:59 | 100 | 135.78 |
| 10/20/2026 21:59 | 125 | 135.78 |
| 10/20/2026 21:59 | 400 | 135.78 |
| 10/20/2026 21:59 | 100 | 135.79 |
| 10/20/2026 21:59 | 36 | 135.79 |
| 10/20/2026 21:59 | 64 | 135.79 |
| 10/20/2026 21:59 | 6 | 135.80 |
| 10/20/2026 21:59 | 60 | 135.80 |
| 10/20/2026 21:59 | 80 | 135.815 |
| 10/20/2026 21:59 | 34 | 135.80 |
| 10/20/2026 21:59 | 100 | 135.805 |
| 10/20/2026 21:59 | 9 | 135.85 |
| 10/20/2026 21:59 | 91 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.83 |
| 10/20/2026 21:59 | 27 | 135.84 |
| 10/20/2026 21:59 | 400 | 135.835 |
| 10/20/2026 21:59 | 35 | 135.83 |
| 10/20/2026 21:59 | 20 | 135.85 |
| 10/20/2026 21:59 | 20 | 135.85 |
| 10/20/2026 21:59 | 20 | 135.85 |
| 10/20/2026 21:59 | 8 | 135.84 |
| 10/20/2026 21:59 | 244 | 135.84 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 6 | 135.84 |
| 10/20/2026 21:59 | 19 | 135.84 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 8 | 135.84 |
| 10/20/2026 21:59 | 5 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.82 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 2 | 135.84 |
| 10/20/2026 21:59 | 18 | 135.84 |
| 10/20/2026 21:59 | 13 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 9 | 135.84 |
| 10/20/2026 21:59 | 6 | 135.84 |
| 10/20/2026 21:59 | 2 | 135.84 |
| 10/20/2026 21:59 | 77 | 135.805 |
| 10/20/2026 21:59 | 1 | 135.80 |
| 10/20/2026 21:59 | 4 | 135.80 |
| 10/20/2026 21:59 | 2 | 135.80 |
| 10/20/2026 21:59 | 28 | 135.81 |
| 10/20/2026 21:59 | 3 | 135.84 |
| 10/20/2026 21:59 | 1 | 135.84 |
| 10/20/2026 21:59 | 11 | 135.82 |
| 10/20/2026 21:59 | 100 | 135.83 |
| 10/20/2026 21:59 | 34 | 135.83 |
| 10/20/2026 21:59 | 2 | 135.83 |
| 10/20/2026 21:59 | 5 | 135.84 |
| 10/20/2026 21:59 | 5 | 135.84 |
| 10/20/2026 21:59 | 3 | 135.84 |
| 10/20/2026 21:59 | 40 | 135.85 |
| 10/20/2026 21:59 | 7 | 135.855 |
| 10/20/2026 21:59 | 40 | 135.855 |
| 10/20/2026 21:59 | 60 | 135.855 |
| 10/20/2026 21:59 | 113 | 135.89 |
| 10/20/2026 21:59 | 1 | 135.87 |
| 10/20/2026 21:59 | 13 | 135.87 |
| 10/20/2026 21:59 | 91 | 135.87 |
| 10/20/2026 21:59 | 10 | 135.88 |
| 10/20/2026 21:59 | 14 | 135.87 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 79 | 135.86 |
| 10/20/2026 21:59 | 100 | 135.86 |
| 10/20/2026 21:59 | 125 | 135.86 |
| 10/20/2026 21:59 | 100 | 135.86 |
| 10/20/2026 21:59 | 36 | 135.86 |
| 10/20/2026 21:59 | 4 | 135.86 |
| 10/20/2026 21:59 | 89 | 135.86 |
| 10/20/2026 21:59 | 1 | 135.87 |
| 10/20/2026 21:59 | 88 | 135.87 |
| 10/20/2026 21:59 | 6 | 135.87 |
| 10/20/2026 21:59 | 8 | 135.89 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 64 | 135.87 |
| 10/20/2026 21:59 | 20 | 135.87 |
| 10/20/2026 21:59 | 36 | 135.87 |
| 10/20/2026 21:59 | 2 | 135.90 |
| 10/20/2026 21:59 | 11 | 135.89 |
| 10/20/2026 21:59 | 22 | 135.89 |
| 10/20/2026 21:59 | 13 | 135.89 |
| 10/20/2026 21:59 | 1 | 135.87 |
| 10/20/2026 21:59 | 16 | 135.87 |
| 10/20/2026 21:59 | 2 | 135.87 |
| 10/20/2026 21:59 | 6 | 135.87 |
| 10/20/2026 21:59 | 20 | 135.87 |
| 10/20/2026 21:59 | 4 | 135.86 |
| 10/20/2026 21:59 | 145 | 135.86 |
| 10/20/2026 21:59 | 77 | 135.86 |
| 10/20/2026 21:59 | 13 | 135.86 |
| 10/20/2026 21:59 | 21 | 135.86 |
| 10/20/2026 21:59 | 1 | 135.86 |
| 10/20/2026 21:59 | 14 | 135.86 |
| 10/20/2026 21:59 | 19 | 135.85 |
| 10/20/2026 21:59 | 13 | 135.85 |
| 10/20/2026 21:59 | 36 | 135.85 |
| 10/20/2026 21:59 | 81 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 13 | 135.84 |
| 10/20/2026 21:59 | 73 | 135.84 |
| 10/20/2026 21:59 | 50 | 135.84 |
| 10/20/2026 21:59 | 8 | 135.84 |
| 10/20/2026 21:59 | 21 | 135.84 |
| 10/20/2026 21:59 | 1 | 135.84 |
| 10/20/2026 21:59 | 3 | 135.84 |
| 10/20/2026 21:59 | 68 | 135.84 |
| 10/20/2026 21:59 | 73 | 135.84 |
| 10/20/2026 21:59 | 60 | 135.84 |
| 10/20/2026 21:59 | 67 | 135.84 |
| 10/20/2026 21:59 | 33 | 135.84 |
| 10/20/2026 21:59 | 31 | 135.85 |
| 10/20/2026 21:59 | 50 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 6 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 45 | 135.85 |
| 10/20/2026 21:59 | 3 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 40 | 135.85 |
| 10/20/2026 21:59 | 10 | 135.86 |
| 10/20/2026 21:59 | 10 | 135.86 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 89 | 135.89 |
| 10/20/2026 21:59 | 22 | 135.89 |
| 10/20/2026 21:59 | 14 | 135.88 |
| 10/20/2026 21:59 | 36 | 135.87 |
| 10/20/2026 21:59 | 30 | 135.87 |
| 10/20/2026 21:59 | 78 | 135.89 |
| 10/20/2026 21:59 | 1 | 135.88 |
| 10/20/2026 21:59 | 53 | 135.88 |
| 10/20/2026 21:59 | 2 | 135.88 |
| 10/20/2026 21:59 | 12 | 135.88 |
| 10/20/2026 21:59 | 119 | 135.88 |
| 10/20/2026 21:59 | 20 | 135.88 |
| 10/20/2026 21:59 | 20 | 135.88 |
| 10/20/2026 21:59 | 100 | 135.88 |
| 10/20/2026 21:59 | 80 | 135.88 |
| 10/20/2026 21:59 | 37 | 135.88 |
| 10/20/2026 21:59 | 12 | 135.88 |
| 10/20/2026 21:59 | 30 | 135.87 |
| 10/20/2026 21:59 | 18 | 135.87 |
| 10/20/2026 21:59 | 1 | 135.87 |
| 10/20/2026 21:59 | 6 | 135.87 |
| 10/20/2026 21:59 | 13 | 135.87 |
| 10/20/2026 21:59 | 13 | 135.87 |
| 10/20/2026 21:59 | 269 | 135.86 |
| 10/20/2026 21:59 | 2 | 135.86 |
| 10/20/2026 21:59 | 1 | 135.86 |
| 10/20/2026 21:59 | 13 | 135.86 |
| 10/20/2026 21:59 | 73 | 135.86 |
| 10/20/2026 21:59 | 39 | 135.85 |
| 10/20/2026 21:59 | 36 | 135.85 |
| 10/20/2026 21:59 | 20 | 135.85 |
| 10/20/2026 21:59 | 42 | 135.85 |
| 10/20/2026 21:59 | 11 | 135.87 |
| 10/20/2026 21:59 | 9 | 135.87 |
| 10/20/2026 21:59 | 100 | 135.85 |
| 10/20/2026 21:59 | 28 | 135.85 |
| 10/20/2026 21:59 | 15 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 36 | 135.85 |
| 10/20/2026 21:59 | 38 | 135.85 |
| 10/20/2026 21:59 | 100 | 135.86 |
| 10/20/2026 21:59 | 36 | 135.86 |
| 10/20/2026 21:59 | 11 | 135.87 |
| 10/20/2026 21:59 | 27 | 135.87 |
| 10/20/2026 21:59 | 14 | 135.87 |
| 10/20/2026 21:59 | 10 | 135.87 |
| 10/20/2026 21:59 | 5 | 135.87 |
| 10/20/2026 21:59 | 33 | 135.87 |
| 10/20/2026 21:59 | 66 | 135.87 |
| 10/20/2026 21:59 | 1 | 135.87 |
| 10/20/2026 21:59 | 2 | 135.87 |
| 10/20/2026 21:59 | 35 | 135.87 |
| 10/20/2026 21:59 | 1 | 135.88 |
| 10/20/2026 21:59 | 1 | 135.87 |
| 10/20/2026 21:59 | 6 | 135.87 |
| 10/20/2026 21:59 | 8 | 135.87 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 22 | 135.87 |
| 10/20/2026 21:59 | 5 | 135.87 |
| 10/20/2026 21:59 | 15 | 135.87 |
| 10/20/2026 21:59 | 7 | 135.85 |
| 10/20/2026 21:59 | 8 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.855 |
| 10/20/2026 21:59 | 18 | 135.86 |
| 10/20/2026 21:59 | 32 | 135.86 |
| 10/20/2026 21:59 | 4 | 135.86 |
| 10/20/2026 21:59 | 1 | 135.86 |
| 10/20/2026 21:59 | 400 | 135.85 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 3 | 135.84 |
| 10/20/2026 21:59 | 60 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 91 | 135.845 |
| 10/20/2026 21:59 | 75 | 135.86 |
| 10/20/2026 21:59 | 5 | 135.86 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 20 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 1 | 135.84 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 3 | 135.84 |
| 10/20/2026 21:59 | 12 | 135.84 |
| 10/20/2026 21:59 | 1 | 135.84 |
| 10/20/2026 21:59 | 6 | 135.83 |
| 10/20/2026 21:59 | 4 | 135.83 |
| 10/20/2026 21:59 | 14 | 135.83 |
| 10/20/2026 21:59 | 98 | 135.83 |
| 10/20/2026 21:59 | 2 | 135.83 |
| 10/20/2026 21:59 | 24 | 135.82 |
| 10/20/2026 21:59 | 37 | 135.82 |
| 10/20/2026 21:59 | 23 | 135.82 |
| 10/20/2026 21:59 | 1 | 135.82 |
| 10/20/2026 21:59 | 2 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.83 |
| 10/20/2026 21:59 | 13 | 135.83 |
| 10/20/2026 21:59 | 100 | 135.83 |
| 10/20/2026 21:59 | 66 | 135.83 |
| 10/20/2026 21:59 | 234 | 135.83 |
| 10/20/2026 21:59 | 66 | 135.83 |
| 10/20/2026 21:59 | 234 | 135.83 |
| 10/20/2026 21:59 | 400 | 135.83 |
| 10/20/2026 21:59 | 12 | 135.83 |
| 10/20/2026 21:59 | 31 | 135.83 |
| 10/20/2026 21:59 | 30 | 135.83 |
| 10/20/2026 21:59 | 70 | 135.83 |
| 10/20/2026 21:59 | 4 | 135.83 |
| 10/20/2026 21:59 | 11 | 135.84 |
| 10/20/2026 21:59 | 132 | 135.84 |
| 10/20/2026 21:59 | 104 | 135.84 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.85 |
| 10/20/2026 21:59 | 2 | 135.85 |
| 10/20/2026 21:59 | 3 | 135.84 |
| 10/20/2026 21:59 | 14 | 135.84 |
| 10/20/2026 21:59 | 64 | 135.83 |
| 10/20/2026 21:59 | 10 | 135.83 |
| 10/20/2026 21:59 | 25 | 135.83 |
| 10/20/2026 21:59 | 12 | 135.83 |
| 10/20/2026 21:59 | 19 | 135.83 |
| 10/20/2026 21:59 | 81 | 135.835 |
| 10/20/2026 21:59 | 19 | 135.835 |
| 10/20/2026 21:59 | 68 | 135.82 |
| 10/20/2026 21:59 | 2 | 135.82 |
| 10/20/2026 21:59 | 1 | 135.83 |
| 10/20/2026 21:59 | 62 | 135.83 |
| 10/20/2026 21:59 | 25 | 135.83 |
| 10/20/2026 21:59 | 10 | 135.83 |
| 10/20/2026 21:59 | 38 | 135.83 |
| 10/20/2026 21:59 | 100 | 135.845 |
| 10/20/2026 21:59 | 1 | 135.845 |
| 10/20/2026 21:59 | 30 | 135.83 |
| 10/20/2026 21:59 | 8 | 135.83 |
| 10/20/2026 21:59 | 100 | 135.83 |
| 10/20/2026 21:59 | 33 | 135.83 |
| 10/20/2026 21:59 | 3 | 135.83 |
| 10/20/2026 21:59 | 65 | 135.83 |
| 10/20/2026 21:59 | 1 | 135.83 |
| 10/20/2026 21:59 | 3 | 135.83 |
| 10/20/2026 21:59 | 187 | 135.83 |
| 10/20/2026 21:59 | 100 | 135.83 |
| 10/20/2026 21:59 | 10 | 135.85 |
| 10/20/2026 21:59 | 2 | 135.85 |
| 10/20/2026 21:59 | 26 | 135.84 |
| 10/20/2026 21:59 | 15 | 135.84 |
| 10/20/2026 21:59 | 5 | 135.84 |
| 10/20/2026 21:59 | 54 | 135.84 |
| 10/20/2026 21:59 | 46 | 135.84 |
| 10/20/2026 21:59 | 7 | 135.835 |
| 10/20/2026 21:59 | 93 | 135.835 |
| 10/20/2026 21:59 | 25 | 135.84 |
| 10/20/2026 21:59 | 42 | 135.85 |
| 10/20/2026 21:59 | 35 | 135.85 |
| 10/20/2026 21:59 | 20 | 135.85 |
| 10/20/2026 21:59 | 49 | 135.86 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 1 | 135.87 |
| 10/20/2026 21:59 | 5 | 135.87 |
| 10/20/2026 21:59 | 94 | 135.87 |
| 10/20/2026 21:59 | 3 | 135.855 |
| 10/20/2026 21:59 | 6 | 135.87 |
| 10/20/2026 21:59 | 100 | 135.87 |
| 10/20/2026 21:59 | 15 | 135.87 |
| 10/20/2026 21:59 | 27 | 135.87 |
| 10/20/2026 21:59 | 20 | 135.87 |
| 10/20/2026 21:59 | 12 | 135.87 |
| 10/20/2026 21:59 | 100 | 135.85 |
| 10/20/2026 21:59 | 1 | 135.87 |
| 10/20/2026 21:59 | 99 | 135.86 |
| 10/20/2026 21:59 | 100 | 135.86 |
| 10/20/2026 21:59 | 17 | 135.86 |
| 10/20/2026 21:59 | 83 | 135.86 |
| 10/20/2026 21:59 | 1 | 135.86 |
| 10/20/2026 21:59 | 5 | 135.86 |
| 10/20/2026 21:59 | 1 | 135.86 |
| 10/20/2026 21:59 | 14 | 135.86 |
| 10/20/2026 21:59 | 1 | 135.845 |
| 10/20/2026 21:59 | 34 | 135.84 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 19 | 135.84 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 21 | 135.84 |
| 10/20/2026 21:59 | 20 | 135.84 |
| 10/20/2026 21:59 | 21 | 135.84 |
| 10/20/2026 21:59 | 36 | 135.84 |
| 10/20/2026 21:59 | 9 | 135.87 |
| 10/20/2026 21:59 | 36 | 135.86 |
| 10/20/2026 21:59 | 36 | 135.86 |
| 10/20/2026 21:59 | 36 | 135.86 |
| 10/20/2026 21:59 | 14 | 135.85 |
| 10/20/2026 21:59 | 36 | 135.85 |
| 10/20/2026 21:59 | 113 | 135.83 |
| 10/20/2026 21:59 | 100 | 135.83 |
| 10/20/2026 21:59 | 1 | 135.83 |
| 10/20/2026 21:59 | 1 | 135.83 |
| 10/20/2026 21:59 | 36 | 135.83 |
| 10/20/2026 21:59 | 6 | 135.84 |
| 10/20/2026 21:59 | 31 | 135.84 |
| 10/20/2026 21:59 | 1 | 135.84 |
| 10/20/2026 21:59 | 28 | 135.85 |
| 10/20/2026 21:59 | 100 | 135.85 |
| 10/20/2026 21:59 | 5 | 135.86 |
| 10/20/2026 21:59 | 13 | 135.86 |
| 10/20/2026 21:59 | 36 | 135.85 |
| 10/20/2026 21:59 | 34 | 135.86 |
| 10/20/2026 21:59 | 36 | 135.86 |
| 10/20/2026 21:59 | 11 | 135.88 |
| 10/20/2026 21:59 | 18 | 135.86 |
| 10/20/2026 21:59 | 13 | 135.86 |
| 10/20/2026 21:59 | 10 | 135.85 |
| 10/20/2026 21:59 | 100 | 135.85 |
| 10/20/2026 21:59 | 100 | 135.84 |
| 10/20/2026 21:59 | 13 | 135.84 |
| 10/20/2026 21:59 | 34 | 135.84 |
| 10/20/2026 21:59 | 8 | 135.82 |
| 10/20/2026 21:59 | 98 | 135.84 |
| 10/20/2026 21:59 | 18 | 135.84 |
| 10/20/2026 21:59 | 66 | 135.84 |
| 10/20/2026 21:59 | 34 | 135.84 |
| 10/20/2026 21:59 | 12 | 135.84 |
| 10/20/2026 21:59 | 59 | 135.82 |
| 10/20/2026 21:59 | 41 | 135.82 |
| 10/20/2026 21:59 | 4 | 135.82 |
| 10/20/2026 21:59 | 96 | 135.82 |
| 10/20/2026 21:58 | 36 | 135.81 |
| 10/20/2026 21:58 | 3 | 135.82 |
| 10/20/2026 21:58 | 12 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.84 |
| 10/20/2026 21:58 | 32 | 135.82 |
| 10/20/2026 21:58 | 1 | 135.82 |
| 10/20/2026 21:58 | 40 | 135.81 |
| 10/20/2026 21:58 | 45 | 135.81 |
| 10/20/2026 21:58 | 55 | 135.81 |
| 10/20/2026 21:58 | 36 | 135.81 |
| 10/20/2026 21:58 | 13 | 135.81 |
| 10/20/2026 21:58 | 183 | 135.81 |
| 10/20/2026 21:58 | 30 | 135.81 |
| 10/20/2026 21:58 | 36 | 135.81 |
| 10/20/2026 21:58 | 100 | 135.81 |
| 10/20/2026 21:58 | 1 | 135.82 |
| 10/20/2026 21:58 | 100 | 135.83 |
| 10/20/2026 21:58 | 36 | 135.83 |
| 10/20/2026 21:58 | 1 | 135.83 |
| 10/20/2026 21:58 | 77 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.84 |
| 10/20/2026 21:58 | 23 | 135.84 |
| 10/20/2026 21:58 | 5 | 135.84 |
| 10/20/2026 21:58 | 2 | 135.83 |
| 10/20/2026 21:58 | 100 | 135.83 |
| 10/20/2026 21:58 | 22 | 135.83 |
| 10/20/2026 21:58 | 3 | 135.83 |
| 10/20/2026 21:58 | 32 | 135.83 |
| 10/20/2026 21:58 | 5 | 135.83 |
| 10/20/2026 21:58 | 5 | 135.83 |
| 10/20/2026 21:58 | 27 | 135.83 |
| 10/20/2026 21:58 | 37 | 135.83 |
| 10/20/2026 21:58 | 22 | 135.83 |
| 10/20/2026 21:58 | 100 | 135.83 |
| 10/20/2026 21:58 | 6 | 135.83 |
| 10/20/2026 21:58 | 20 | 135.83 |
| 10/20/2026 21:58 | 9 | 135.82 |
| 10/20/2026 21:58 | 37 | 135.82 |
| 10/20/2026 21:58 | 16 | 135.82 |
| 10/20/2026 21:58 | 100 | 135.81 |
| 10/20/2026 21:58 | 5 | 135.82 |
| 10/20/2026 21:58 | 5 | 135.82 |
| 10/20/2026 21:58 | 5 | 135.82 |
| 10/20/2026 21:58 | 1 | 135.82 |
| 10/20/2026 21:58 | 1 | 135.82 |
| 10/20/2026 21:58 | 1 | 135.82 |
| 10/20/2026 21:58 | 8 | 135.82 |
| 10/20/2026 21:58 | 32 | 135.82 |
| 10/20/2026 21:58 | 5 | 135.82 |
| 10/20/2026 21:58 | 37 | 135.82 |
| 10/20/2026 21:58 | 26 | 135.82 |
| 10/20/2026 21:58 | 12 | 135.82 |
| 10/20/2026 21:58 | 1 | 135.82 |
| 10/20/2026 21:58 | 100 | 135.81 |
| 10/20/2026 21:58 | 100 | 135.81 |
| 10/20/2026 21:58 | 200 | 135.81 |
| 10/20/2026 21:58 | 100 | 135.81 |
| 10/20/2026 21:58 | 100 | 135.81 |
| 10/20/2026 21:58 | 12 | 135.81 |
| 10/20/2026 21:58 | 26 | 135.81 |
| 10/20/2026 21:58 | 2 | 135.81 |
| 10/20/2026 21:58 | 6 | 135.81 |
| 10/20/2026 21:58 | 16 | 135.81 |
| 10/20/2026 21:58 | 84 | 135.81 |
| 10/20/2026 21:58 | 36 | 135.81 |
| 10/20/2026 21:58 | 5 | 135.81 |
| 10/20/2026 21:58 | 27 | 135.81 |
| 10/20/2026 21:58 | 30 | 135.81 |
| 10/20/2026 21:58 | 16 | 135.81 |
| 10/20/2026 21:58 | 5 | 135.81 |
| 10/20/2026 21:58 | 2 | 135.81 |
| 10/20/2026 21:58 | 13 | 135.81 |
| 10/20/2026 21:58 | 104 | 135.81 |
| 10/20/2026 21:58 | 20 | 135.81 |
| 10/20/2026 21:58 | 20 | 135.81 |
| 10/20/2026 21:58 | 100 | 135.81 |
| 10/20/2026 21:58 | 11 | 135.81 |
| 10/20/2026 21:58 | 6 | 135.81 |
| 10/20/2026 21:58 | 50 | 135.795 |
| 10/20/2026 21:58 | 24 | 135.795 |
| 10/20/2026 21:58 | 5 | 135.795 |
| 10/20/2026 21:58 | 21 | 135.795 |
| 10/20/2026 21:58 | 1 | 135.80 |
| 10/20/2026 21:58 | 2 | 135.80 |
| 10/20/2026 21:58 | 30 | 135.80 |
| 10/20/2026 21:58 | 2 | 135.79 |
| 10/20/2026 21:58 | 36 | 135.80 |
| 10/20/2026 21:58 | 5 | 135.80 |
| 10/20/2026 21:58 | 82 | 135.80 |
| 10/20/2026 21:58 | 98 | 135.79 |
| 10/20/2026 21:58 | 40 | 135.80 |
| 10/20/2026 21:58 | 79 | 135.80 |
| 10/20/2026 21:58 | 11 | 135.80 |
| 10/20/2026 21:58 | 10 | 135.80 |
| 10/20/2026 21:58 | 61 | 135.80 |
| 10/20/2026 21:58 | 5 | 135.80 |
| 10/20/2026 21:58 | 74 | 135.80 |
| 10/20/2026 21:58 | 21 | 135.80 |
| 10/20/2026 21:58 | 24 | 135.80 |
| 10/20/2026 21:58 | 16 | 135.80 |
| 10/20/2026 21:58 | 60 | 135.80 |
| 10/20/2026 21:58 | 100 | 135.80 |
| 10/20/2026 21:58 | 324 | 135.80 |
| 10/20/2026 21:58 | 76 | 135.80 |
| 10/20/2026 21:58 | 84 | 135.80 |
| 10/20/2026 21:58 | 74 | 135.80 |
| 10/20/2026 21:58 | 16 | 135.80 |
| 10/20/2026 21:58 | 77 | 135.80 |
| 10/20/2026 21:58 | 79 | 135.80 |
| 10/20/2026 21:58 | 23 | 135.80 |
| 10/20/2026 21:58 | 90 | 135.80 |
| 10/20/2026 21:58 | 81 | 135.80 |
| 10/20/2026 21:58 | 100 | 135.80 |
| 10/20/2026 21:58 | 12 | 135.82 |
| 10/20/2026 21:58 | 40 | 135.79 |
| 10/20/2026 21:58 | 78 | 135.80 |
| 10/20/2026 21:58 | 73 | 135.80 |
| 10/20/2026 21:58 | 7 | 135.80 |
| 10/20/2026 21:58 | 20 | 135.80 |
| 10/20/2026 21:58 | 3 | 135.81 |
| 10/20/2026 21:58 | 62 | 135.82 |
| 10/20/2026 21:58 | 100 | 135.82 |
| 10/20/2026 21:58 | 100 | 135.82 |
| 10/20/2026 21:58 | 100 | 135.82 |
| 10/20/2026 21:58 | 100 | 135.82 |
| 10/20/2026 21:58 | 3 | 135.82 |
| 10/20/2026 21:58 | 80 | 135.82 |
| 10/20/2026 21:58 | 34 | 135.83 |
| 10/20/2026 21:58 | 43 | 135.83 |
| 10/20/2026 21:58 | 57 | 135.83 |
| 10/20/2026 21:58 | 1 | 135.845 |
| 10/20/2026 21:58 | 66 | 135.845 |
| 10/20/2026 21:58 | 34 | 135.845 |
| 10/20/2026 21:58 | 30 | 135.845 |
| 10/20/2026 21:58 | 70 | 135.845 |
| 10/20/2026 21:58 | 22 | 135.845 |
| 10/20/2026 21:58 | 65 | 135.845 |
| 10/20/2026 21:58 | 2 | 135.83 |
| 10/20/2026 21:58 | 41 | 135.83 |
| 10/20/2026 21:58 | 13 | 135.845 |
| 10/20/2026 21:58 | 53 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.84 |
| 10/20/2026 21:58 | 22 | 135.84 |
| 10/20/2026 21:58 | 53 | 135.85 |
| 10/20/2026 21:58 | 1 | 135.85 |
| 10/20/2026 21:58 | 1 | 135.83 |
| 10/20/2026 21:58 | 49 | 135.84 |
| 10/20/2026 21:58 | 32 | 135.83 |
| 10/20/2026 21:58 | 75 | 135.83 |
| 10/20/2026 21:58 | 18 | 135.83 |
| 10/20/2026 21:58 | 100 | 135.835 |
| 10/20/2026 21:58 | 82 | 135.83 |
| 10/20/2026 21:58 | 1 | 135.83 |
| 10/20/2026 21:58 | 125 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 49 | 135.85 |
| 10/20/2026 21:58 | 51 | 135.85 |
| 10/20/2026 21:58 | 28 | 135.85 |
| 10/20/2026 21:58 | 112 | 135.85 |
| 10/20/2026 21:58 | 177 | 135.85 |
| 10/20/2026 21:58 | 7 | 135.85 |
| 10/20/2026 21:58 | 46 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.86 |
| 10/20/2026 21:58 | 50 | 135.86 |
| 10/20/2026 21:58 | 90 | 135.87 |
| 10/20/2026 21:58 | 100 | 135.885 |
| 10/20/2026 21:58 | 100 | 135.88 |
| 10/20/2026 21:58 | 10 | 135.88 |
| 10/20/2026 21:58 | 100 | 135.88 |
| 10/20/2026 21:58 | 3 | 135.88 |
| 10/20/2026 21:58 | 22 | 135.88 |
| 10/20/2026 21:58 | 12 | 135.88 |
| 10/20/2026 21:58 | 31 | 135.87 |
| 10/20/2026 21:58 | 45 | 135.87 |
| 10/20/2026 21:58 | 12 | 135.87 |
| 10/20/2026 21:58 | 46 | 135.87 |
| 10/20/2026 21:58 | 9 | 135.87 |
| 10/20/2026 21:58 | 18 | 135.86 |
| 10/20/2026 21:58 | 12 | 135.86 |
| 10/20/2026 21:58 | 20 | 135.84 |
| 10/20/2026 21:58 | 2 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 22 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 25 | 135.86 |
| 10/20/2026 21:58 | 75 | 135.86 |
| 10/20/2026 21:58 | 100 | 135.87 |
| 10/20/2026 21:58 | 22 | 135.87 |
| 10/20/2026 21:58 | 1 | 135.87 |
| 10/20/2026 21:58 | 100 | 135.87 |
| 10/20/2026 21:58 | 20 | 135.87 |
| 10/20/2026 21:58 | 12 | 135.87 |
| 10/20/2026 21:58 | 20 | 135.86 |
| 10/20/2026 21:58 | 16 | 135.86 |
| 10/20/2026 21:58 | 12 | 135.86 |
| 10/20/2026 21:58 | 73 | 135.86 |
| 10/20/2026 21:58 | 22 | 135.86 |
| 10/20/2026 21:58 | 11 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.845 |
| 10/20/2026 21:58 | 1 | 135.85 |
| 10/20/2026 21:58 | 42 | 135.845 |
| 10/20/2026 21:58 | 12 | 135.845 |
| 10/20/2026 21:58 | 12 | 135.845 |
| 10/20/2026 21:58 | 34 | 135.845 |
| 10/20/2026 21:58 | 1 | 135.84 |
| 10/20/2026 21:58 | 31 | 135.84 |
| 10/20/2026 21:58 | 3 | 135.84 |
| 10/20/2026 21:58 | 1 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.84 |
| 10/20/2026 21:58 | 50 | 135.85 |
| 10/20/2026 21:58 | 74 | 135.86 |
| 10/20/2026 21:58 | 24 | 135.86 |
| 10/20/2026 21:58 | 100 | 135.86 |
| 10/20/2026 21:58 | 30 | 135.89 |
| 10/20/2026 21:58 | 10 | 135.89 |
| 10/20/2026 21:58 | 10 | 135.88 |
| 10/20/2026 21:58 | 27 | 135.88 |
| 10/20/2026 21:58 | 32 | 135.87 |
| 10/20/2026 21:58 | 68 | 135.87 |
| 10/20/2026 21:58 | 12 | 135.87 |
| 10/20/2026 21:58 | 35 | 135.86 |
| 10/20/2026 21:58 | 20 | 135.86 |
| 10/20/2026 21:58 | 24 | 135.86 |
| 10/20/2026 21:58 | 12 | 135.86 |
| 10/20/2026 21:58 | 21 | 135.85 |
| 10/20/2026 21:58 | 40 | 135.85 |
| 10/20/2026 21:58 | 5 | 135.85 |
| 10/20/2026 21:58 | 37 | 135.85 |
| 10/20/2026 21:58 | 27 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 20 | 135.85 |
| 10/20/2026 21:58 | 12 | 135.84 |
| 10/20/2026 21:58 | 16 | 135.84 |
| 10/20/2026 21:58 | 1 | 135.84 |
| 10/20/2026 21:58 | 1 | 135.82 |
| 10/20/2026 21:58 | 3 | 135.83 |
| 10/20/2026 21:58 | 8 | 135.83 |
| 10/20/2026 21:58 | 44 | 135.85 |
| 10/20/2026 21:58 | 1 | 135.84 |
| 10/20/2026 21:58 | 29 | 135.84 |
| 10/20/2026 21:58 | 24 | 135.84 |
| 10/20/2026 21:58 | 8 | 135.84 |
| 10/20/2026 21:58 | 25 | 135.83 |
| 10/20/2026 21:58 | 75 | 135.83 |
| 10/20/2026 21:58 | 72 | 135.83 |
| 10/20/2026 21:58 | 6 | 135.83 |
| 10/20/2026 21:58 | 24 | 135.83 |
| 10/20/2026 21:58 | 70 | 135.83 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 11 | 135.85 |
| 10/20/2026 21:58 | 27 | 135.85 |
| 10/20/2026 21:58 | 24 | 135.86 |
| 10/20/2026 21:58 | 27 | 135.86 |
| 10/20/2026 21:58 | 100 | 135.86 |
| 10/20/2026 21:58 | 11 | 135.86 |
| 10/20/2026 21:58 | 96 | 135.86 |
| 10/20/2026 21:58 | 6 | 135.85 |
| 10/20/2026 21:58 | 76 | 135.85 |
| 10/20/2026 21:58 | 4 | 135.86 |
| 10/20/2026 21:58 | 45 | 135.84 |
| 10/20/2026 21:58 | 45 | 135.84 |
| 10/20/2026 21:58 | 34 | 135.84 |
| 10/20/2026 21:58 | 100 | 135.86 |
| 10/20/2026 21:58 | 33 | 135.86 |
| 10/20/2026 21:58 | 67 | 135.86 |
| 10/20/2026 21:58 | 28 | 135.87 |
| 10/20/2026 21:58 | 90 | 135.88 |
| 10/20/2026 21:58 | 10 | 135.87 |
| 10/20/2026 21:58 | 90 | 135.86 |
| 10/20/2026 21:58 | 10 | 135.86 |
| 10/20/2026 21:58 | 52 | 135.85 |
| 10/20/2026 21:58 | 148 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 22 | 135.85 |
| 10/20/2026 21:58 | 478 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 89 | 135.85 |
| 10/20/2026 21:58 | 11 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 3 | 135.85 |
| 10/20/2026 21:58 | 300 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 100 | 135.85 |
| 10/20/2026 21:58 | 11 | 135.85 |
| 10/20/2026 21:58 | 42 | 135.85 |
| 10/20/2026 21:58 | 11 | 135.85 |
| 10/20/2026 21:57 | 47 | 135.85 |
| 10/20/2026 21:57 | 100 | 135.84 |
| 10/20/2026 21:57 | 1 | 135.84 |
| 10/20/2026 21:57 | 27 | 135.84 |
| 10/20/2026 21:57 | 11 | 135.84 |
| 10/20/2026 21:57 | 1 | 135.83 |
| 10/20/2026 21:57 | 100 | 135.83 |
| 10/20/2026 21:57 | 5 | 135.83 |
| 10/20/2026 21:57 | 32 | 135.83 |
| 10/20/2026 21:57 | 5 | 135.82 |
| 10/20/2026 21:57 | 22 | 135.82 |
| 10/20/2026 21:57 | 5 | 135.82 |
| 10/20/2026 21:57 | 2 | 135.82 |
| 10/20/2026 21:57 | 3 | 135.82 |
| 10/20/2026 21:57 | 11 | 135.82 |
| 10/20/2026 21:57 | 5 | 135.82 |
| 10/20/2026 21:57 | 15 | 135.81 |
| 10/20/2026 21:57 | 40 | 135.81 |
| 10/20/2026 21:57 | 17 | 135.81 |
| 10/20/2026 21:57 | 5 | 135.81 |
| 10/20/2026 21:57 | 11 | 135.81 |
| 10/20/2026 21:57 | 13 | 135.81 |
| 10/20/2026 21:57 | 100 | 135.80 |
| 10/20/2026 21:57 | 78 | 135.79 |
| 10/20/2026 21:57 | 24 | 135.79 |
| 10/20/2026 21:57 | 125 | 135.80 |
| 10/20/2026 21:57 | 27 | 135.80 |
| 10/20/2026 21:57 | 73 | 135.80 |
| 10/20/2026 21:57 | 76 | 135.80 |
| 10/20/2026 21:57 | 28 | 135.80 |
| 10/20/2026 21:57 | 1 | 135.80 |
| 10/20/2026 21:57 | 100 | 135.80 |
| 10/20/2026 21:57 | 1 | 135.81 |
| 10/20/2026 21:57 | 86 | 135.81 |
| 10/20/2026 21:57 | 11 | 135.80 |
| 10/20/2026 21:57 | 19 | 135.80 |
| 10/20/2026 21:57 | 51 | 135.80 |
| 10/20/2026 21:57 | 10 | 135.80 |
| 10/20/2026 21:57 | 19 | 135.80 |
| 10/20/2026 21:57 | 75 | 135.80 |
| 10/20/2026 21:57 | 2 | 135.80 |
| 10/20/2026 21:57 | 18 | 135.80 |
| 10/20/2026 21:57 | 87 | 135.815 |
| 10/20/2026 21:57 | 1 | 135.82 |
| 10/20/2026 21:57 | 1 | 135.82 |
| 10/20/2026 21:57 | 29 | 135.83 |
| 10/20/2026 21:57 | 81 | 135.83 |
| 10/20/2026 21:57 | 80 | 135.83 |
| 10/20/2026 21:57 | 76 | 135.83 |
| 10/20/2026 21:57 | 12 | 135.83 |
| 10/20/2026 21:57 | 60 | 135.83 |
| 10/20/2026 21:57 | 81 | 135.83 |
| 10/20/2026 21:57 | 48 | 135.83 |
| 10/20/2026 21:57 | 7 | 135.83 |
| 10/20/2026 21:57 | 74 | 135.83 |
| 10/20/2026 21:57 | 1 | 135.83 |
| 10/20/2026 21:57 | 50 | 135.83 |
| 10/20/2026 21:57 | 100 | 135.85 |
| 10/20/2026 21:57 | 23 | 135.85 |
| 10/20/2026 21:57 | 6 | 135.85 |
| 10/20/2026 21:57 | 100 | 135.85 |
| 10/20/2026 21:57 | 109 | 135.85 |
| 10/20/2026 21:57 | 20 | 135.85 |
| 10/20/2026 21:57 | 140 | 135.85 |
| 10/20/2026 21:57 | 1 | 135.85 |
| 10/20/2026 21:57 | 2 | 135.86 |
| 10/20/2026 21:57 | 8 | 135.86 |
| 10/20/2026 21:57 | 73 | 135.86 |
| 10/20/2026 21:57 | 1 | 135.85 |
| 10/20/2026 21:57 | 48 | 135.86 |
| 10/20/2026 21:57 | 100 | 135.86 |
| 10/20/2026 21:57 | 11 | 135.87 |
| 10/20/2026 21:57 | 1 | 135.87 |
| 10/20/2026 21:57 | 100 | 135.87 |
| 10/20/2026 21:57 | 182 | 135.87 |
| 10/20/2026 21:57 | 6 | 135.87 |
| 10/20/2026 21:57 | 12 | 135.87 |
| 10/20/2026 21:57 | 10 | 135.86 |
| 10/20/2026 21:57 | 50 | 135.86 |
| 10/20/2026 21:57 | 5 | 135.86 |
| 10/20/2026 21:57 | 2 | 135.86 |
| 10/20/2026 21:57 | 31 | 135.86 |
| 10/20/2026 21:57 | 11 | 135.845 |
| 10/20/2026 21:57 | 3 | 135.85 |
| 10/20/2026 21:57 | 1 | 135.86 |
| 10/20/2026 21:57 | 10 | 135.85 |
| 10/20/2026 21:57 | 71 | 135.85 |
| 10/20/2026 21:57 | 1 | 135.85 |
| 10/20/2026 21:57 | 11 | 135.85 |
| 10/20/2026 21:57 | 120 | 135.85 |
| 10/20/2026 21:57 | 22 | 135.84 |
| 10/20/2026 21:57 | 51 | 135.84 |
| 10/20/2026 21:57 | 51 | 135.84 |
| 10/20/2026 21:57 | 100 | 135.85 |
| 10/20/2026 21:57 | 11 | 135.85 |
| 10/20/2026 21:57 | 2 | 135.85 |
| 10/20/2026 21:57 | 5 | 135.85 |
| 10/20/2026 21:57 | 10 | 135.85 |
| 10/20/2026 21:57 | 1 | 135.84 |
| 10/20/2026 21:57 | 39 | 135.83 |
| 10/20/2026 21:57 | 10 | 135.83 |
| 10/20/2026 21:57 | 28 | 135.84 |
| 10/20/2026 21:57 | 11 | 135.83 |
| 10/20/2026 21:57 | 30 | 135.82 |
| 10/20/2026 21:57 | 10 | 135.82 |
| 10/20/2026 21:57 | 1 | 135.81 |
| 10/20/2026 21:57 | 27 | 135.81 |
| 10/20/2026 21:57 | 100 | 135.81 |
| 10/20/2026 21:57 | 28 | 135.79 |
| 10/20/2026 21:57 | 37 | 135.80 |
| 10/20/2026 21:57 | 6 | 135.80 |
| 10/20/2026 21:57 | 10 | 135.80 |
| 10/20/2026 21:57 | 100 | 135.79 |
| 10/20/2026 21:57 | 100 | 135.79 |
| 10/20/2026 21:57 | 1 | 135.79 |
| 10/20/2026 21:57 | 7 | 135.79 |
| 10/20/2026 21:57 | 89 | 135.79 |
| 10/20/2026 21:57 | 11 | 135.79 |
| 10/20/2026 21:57 | 11 | 135.79 |
| 10/20/2026 21:57 | 80 | 135.78 |
| 10/20/2026 21:57 | 51 | 135.78 |
| 10/20/2026 21:57 | 49 | 135.78 |
| 10/20/2026 21:57 | 1 | 135.78 |
| 10/20/2026 21:57 | 10 | 135.78 |
| 10/20/2026 21:57 | 26 | 135.78 |
| 10/20/2026 21:57 | 51 | 135.775 |
| 10/20/2026 21:57 | 74 | 135.78 |
| 10/20/2026 21:57 | 10 | 135.77 |
| 10/20/2026 21:57 | 8 | 135.77 |
| 10/20/2026 21:57 | 28 | 135.77 |
| 10/20/2026 21:57 | 3 | 135.77 |
| 10/20/2026 21:57 | 10 | 135.77 |
| 10/20/2026 21:57 | 77 | 135.77 |
| 10/20/2026 21:57 | 1 | 135.77 |
| 10/20/2026 21:57 | 100 | 135.79 |
| 10/20/2026 21:57 | 1 | 135.79 |
| 10/20/2026 21:57 | 28 | 135.80 |
| 10/20/2026 21:57 | 44 | 135.80 |
| 10/20/2026 21:57 | 77 | 135.80 |
| 10/20/2026 21:57 | 100 | 135.80 |
| 10/20/2026 21:57 | 83 | 135.80 |
| 10/20/2026 21:57 | 50 | 135.80 |
| 10/20/2026 21:57 | 33 | 135.80 |
| 10/20/2026 21:57 | 100 | 135.80 |
| 10/20/2026 21:57 | 83 | 135.80 |
| 10/20/2026 21:57 | 49 | 135.82 |
| 10/20/2026 21:57 | 36 | 135.82 |
| 10/20/2026 21:57 | 1 | 135.80 |
| 10/20/2026 21:57 | 74 | 135.80 |
| 10/20/2026 21:57 | 50 | 135.80 |
| 10/20/2026 21:57 | 36 | 135.80 |
| 10/20/2026 21:57 | 20 | 135.81 |
| 10/20/2026 21:57 | 76 | 135.81 |
| 10/20/2026 21:57 | 20 | 135.81 |
| 10/20/2026 21:57 | 1 | 135.84 |
| 10/20/2026 21:57 | 45 | 135.80 |
| 10/20/2026 21:57 | 15 | 135.80 |
| 10/20/2026 21:57 | 77 | 135.80 |
| 10/20/2026 21:57 | 62 | 135.80 |
| 10/20/2026 21:57 | 100 | 135.81 |
| 10/20/2026 21:57 | 125 | 135.81 |
| 10/20/2026 21:57 | 60 | 135.82 |
| 10/20/2026 21:57 | 34 | 135.82 |
| 10/20/2026 21:57 | 3 | 135.82 |
| 10/20/2026 21:57 | 5 | 135.82 |
| 10/20/2026 21:57 | 2 | 135.82 |
| 10/20/2026 21:57 | 5 | 135.82 |
| 10/20/2026 21:57 | 3 | 135.82 |
| 10/20/2026 21:57 | 5 | 135.82 |
| 10/20/2026 21:57 | 3 | 135.82 |
| 10/20/2026 21:57 | 1 | 135.84 |
| 10/20/2026 21:57 | 5 | 135.83 |
| 10/20/2026 21:57 | 10 | 135.83 |
| 10/20/2026 21:57 | 73 | 135.83 |
| 10/20/2026 21:57 | 3 | 135.83 |
| 10/20/2026 21:57 | 2 | 135.83 |
| 10/20/2026 21:57 | 1 | 135.83 |
| 10/20/2026 21:57 | 100 | 135.82 |
| 10/20/2026 21:57 | 100 | 135.83 |
| 10/20/2026 21:57 | 6 | 135.835 |
| 10/20/2026 21:57 | 5 | 135.835 |
| 10/20/2026 21:57 | 36 | 135.83 |
| 10/20/2026 21:57 | 11 | 135.83 |
| 10/20/2026 21:57 | 1 | 135.83 |
| 10/20/2026 21:57 | 35 | 135.83 |
| 10/20/2026 21:57 | 74 | 135.83 |
| 10/20/2026 21:57 | 2 | 135.83 |
| 10/20/2026 21:57 | 24 | 135.83 |
| 10/20/2026 21:57 | 18 | 135.83 |
| 10/20/2026 21:57 | 100 | 135.83 |
| 10/20/2026 21:57 | 20 | 135.83 |
| 10/20/2026 21:57 | 96 | 135.83 |
| 10/20/2026 21:57 | 4 | 135.83 |
| 10/20/2026 21:57 | 41 | 135.86 |
| 10/20/2026 21:57 | 125 | 135.86 |
| 10/20/2026 21:57 | 100 | 135.855 |
| 10/20/2026 21:57 | 10 | 135.86 |
| 10/20/2026 21:57 | 100 | 135.86 |
| 10/20/2026 21:57 | 39 | 135.85 |
| 10/20/2026 21:57 | 11 | 135.85 |
| 10/20/2026 21:57 | 36 | 135.85 |
| 10/20/2026 21:57 | 1 | 135.85 |
| 10/20/2026 21:57 | 4 | 135.83 |
| 10/20/2026 21:57 | 28 | 135.83 |
| 10/20/2026 21:57 | 91 | 135.82 |
| 10/20/2026 21:57 | 4 | 135.82 |
| 10/20/2026 21:57 | 5 | 135.82 |
| 10/20/2026 21:57 | 100 | 135.78 |
| 10/20/2026 21:57 | 9 | 135.78 |
| 10/20/2026 21:57 | 17 | 135.77 |
| 10/20/2026 21:57 | 22 | 135.75 |
| 10/20/2026 21:57 | 100 | 135.75 |
| 10/20/2026 21:57 | 9 | 135.75 |
| 10/20/2026 21:57 | 100 | 135.74 |
| 10/20/2026 21:57 | 3 | 135.74 |
| 10/20/2026 21:57 | 5 | 135.74 |
| 10/20/2026 21:57 | 100 | 135.74 |
| 10/20/2026 21:57 | 100 | 135.74 |
| 10/20/2026 21:57 | 1 | 135.74 |
| 10/20/2026 21:57 | 9 | 135.74 |
| 10/20/2026 21:57 | 95 | 135.74 |
| 10/20/2026 21:57 | 5 | 135.74 |
| 10/20/2026 21:56 | 100 | 135.725 |
| 10/20/2026 21:56 | 100 | 135.725 |
| 10/20/2026 21:56 | 11 | 135.73 |
| 10/20/2026 21:56 | 3 | 135.73 |
| 10/20/2026 21:56 | 58 | 135.73 |
| 10/20/2026 21:56 | 21 | 135.73 |
| 10/20/2026 21:56 | 75 | 135.73 |
| 10/20/2026 21:56 | 81 | 135.73 |
| 10/20/2026 21:56 | 100 | 135.73 |
| 10/20/2026 21:56 | 2 | 135.72 |
| 10/20/2026 21:56 | 8 | 135.72 |
| 10/20/2026 21:56 | 1 | 135.72 |
| 10/20/2026 21:56 | 100 | 135.72 |
| 10/20/2026 21:56 | 32 | 135.71 |
| 10/20/2026 21:56 | 1 | 135.70 |
| 10/20/2026 21:56 | 27 | 135.70 |
| 10/20/2026 21:56 | 92 | 135.70 |
| 10/20/2026 21:56 | 8 | 135.70 |
| 10/20/2026 21:56 | 2 | 135.70 |
| 10/20/2026 21:56 | 1 | 135.70 |
| 10/20/2026 21:56 | 17 | 135.70 |
| 10/20/2026 21:56 | 3 | 135.69 |
| 10/20/2026 21:56 | 2 | 135.69 |
| 10/20/2026 21:56 | 7 | 135.69 |
| 10/20/2026 21:56 | 4 | 135.685 |
| 10/20/2026 21:56 | 12 | 135.685 |
| 10/20/2026 21:56 | 12 | 135.685 |
| 10/20/2026 21:56 | 12 | 135.685 |
| 10/20/2026 21:56 | 12 | 135.685 |
| 10/20/2026 21:56 | 12 | 135.685 |
| 10/20/2026 21:56 | 12 | 135.685 |
| 10/20/2026 21:56 | 12 | 135.685 |
| 10/20/2026 21:56 | 12 | 135.685 |
| 10/20/2026 21:56 | 10 | 135.69 |
| 10/20/2026 21:56 | 13 | 135.69 |
| 10/20/2026 21:56 | 100 | 135.69 |
| 10/20/2026 21:56 | 65 | 135.69 |
| 10/20/2026 21:56 | 35 | 135.69 |
| 10/20/2026 21:56 | 51 | 135.69 |
| 10/20/2026 21:56 | 49 | 135.69 |
| 10/20/2026 21:56 | 12 | 135.69 |
| 10/20/2026 21:56 | 100 | 135.69 |
| 10/20/2026 21:56 | 100 | 135.69 |
| 10/20/2026 21:56 | 32 | 135.69 |
| 10/20/2026 21:56 | 5 | 135.69 |
| 10/20/2026 21:56 | 8 | 135.69 |
| 10/20/2026 21:56 | 6 | 135.69 |
| 10/20/2026 21:56 | 3 | 135.68 |
| 10/20/2026 21:56 | 9 | 135.68 |
| 10/20/2026 21:56 | 2 | 135.68 |
| 10/20/2026 21:56 | 8 | 135.68 |
| 10/20/2026 21:56 | 50 | 135.68 |
| 10/20/2026 21:56 | 100 | 135.68 |
| 10/20/2026 21:56 | 4 | 135.68 |
| 10/20/2026 21:56 | 55 | 135.68 |
| 10/20/2026 21:56 | 21 | 135.68 |
| 10/20/2026 21:56 | 36 | 135.68 |
| 10/20/2026 21:56 | 24 | 135.68 |
| 10/20/2026 21:56 | 40 | 135.68 |
| 10/20/2026 21:56 | 8 | 135.68 |
| 10/20/2026 21:56 | 28 | 135.68 |
| 10/20/2026 21:56 | 10 | 135.67 |
| 10/20/2026 21:56 | 7 | 135.67 |
| 10/20/2026 21:56 | 4 | 135.66 |
| 10/20/2026 21:56 | 6 | 135.66 |
| 10/20/2026 21:56 | 100 | 135.655 |
| 10/20/2026 21:56 | 1 | 135.66 |
| 10/20/2026 21:56 | 100 | 135.655 |
| 10/20/2026 21:56 | 78 | 135.67 |
| 10/20/2026 21:56 | 1 | 135.67 |
| 10/20/2026 21:56 | 50 | 135.67 |
| 10/20/2026 21:56 | 1 | 135.67 |
| 10/20/2026 21:56 | 77 | 135.67 |
| 10/20/2026 21:56 | 60 | 135.67 |
| 10/20/2026 21:56 | 1 | 135.68 |
| 10/20/2026 21:56 | 1 | 135.68 |
| 10/20/2026 21:56 | 9 | 135.72 |
| 10/20/2026 21:56 | 8 | 135.72 |
| 10/20/2026 21:56 | 85 | 135.715 |
| 10/20/2026 21:56 | 1 | 135.70 |
| 10/20/2026 21:56 | 14 | 135.70 |
| 10/20/2026 21:56 | 10 | 135.695 |
| 10/20/2026 21:56 | 8 | 135.70 |
| 10/20/2026 21:56 | 31 | 135.70 |
| 10/20/2026 21:56 | 8 | 135.70 |
| 10/20/2026 21:56 | 28 | 135.70 |
| 10/20/2026 21:56 | 81 | 135.695 |
| 10/20/2026 21:56 | 2 | 135.70 |
| 10/20/2026 21:56 | 28 | 135.70 |
| 10/20/2026 21:56 | 79 | 135.70 |
| 10/20/2026 21:56 | 100 | 135.715 |
| 10/20/2026 21:56 | 1 | 135.73 |
| 10/20/2026 21:56 | 1 | 135.72 |
| 10/20/2026 21:56 | 1 | 135.73 |
| 10/20/2026 21:56 | 7 | 135.72 |
| 10/20/2026 21:56 | 100 | 135.72 |
| 10/20/2026 21:56 | 2 | 135.72 |
| 10/20/2026 21:56 | 69 | 135.71 |
| 10/20/2026 21:56 | 15 | 135.71 |
| 10/20/2026 21:56 | 6 | 135.71 |
| 10/20/2026 21:56 | 2 | 135.71 |
| 10/20/2026 21:56 | 14 | 135.70 |
| 10/20/2026 21:56 | 2 | 135.705 |
| 10/20/2026 21:56 | 92 | 135.71 |
| 10/20/2026 21:56 | 8 | 135.71 |
| 10/20/2026 21:55 | 5 | 135.70 |
| 10/20/2026 21:55 | 27 | 135.70 |
| 10/20/2026 21:55 | 79 | 135.70 |
| 10/20/2026 21:55 | 78 | 135.70 |
| 10/20/2026 21:55 | 76 | 135.70 |
| 10/20/2026 21:55 | 100 | 135.695 |
| 10/20/2026 21:55 | 300 | 135.70 |
| 10/20/2026 21:55 | 39 | 135.69 |
| 10/20/2026 21:55 | 100 | 135.70 |
| 10/20/2026 21:55 | 100 | 135.71 |
| 10/20/2026 21:55 | 40 | 135.71 |
| 10/20/2026 21:55 | 20 | 135.71 |
| 10/20/2026 21:55 | 14 | 135.70 |
| 10/20/2026 21:55 | 40 | 135.70 |
| 10/20/2026 21:55 | 8 | 135.70 |
| 10/20/2026 21:55 | 38 | 135.69 |
| 10/20/2026 21:55 | 8 | 135.69 |
| 10/20/2026 21:55 | 3 | 135.65 |
| 10/20/2026 21:55 | 30 | 135.65 |
| 10/20/2026 21:55 | 12 | 135.64 |
| 10/20/2026 21:55 | 8 | 135.64 |
| 10/20/2026 21:55 | 30 | 135.64 |
| 10/20/2026 21:55 | 19 | 135.66 |
| 10/20/2026 21:55 | 1 | 135.65 |
| 10/20/2026 21:55 | 60 | 135.65 |
| 10/20/2026 21:55 | 100 | 135.66 |
| 10/20/2026 21:55 | 100 | 135.68 |
| 10/20/2026 21:55 | 27 | 135.67 |
| 10/20/2026 21:55 | 8 | 135.67 |
| 10/20/2026 21:55 | 4 | 135.68 |
| 10/20/2026 21:55 | 100 | 135.68 |
| 10/20/2026 21:55 | 34 | 135.68 |
| 10/20/2026 21:55 | 8 | 135.68 |
| 10/20/2026 21:55 | 28 | 135.68 |
| 10/20/2026 21:55 | 8 | 135.68 |
| 10/20/2026 21:55 | 17 | 135.67 |
| 10/20/2026 21:55 | 23 | 135.67 |
| 10/20/2026 21:55 | 19 | 135.67 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 77 | 135.67 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 36 | 135.67 |
| 10/20/2026 21:55 | 28 | 135.68 |
| 10/20/2026 21:55 | 40 | 135.70 |
| 10/20/2026 21:55 | 10 | 135.70 |
| 10/20/2026 21:55 | 35 | 135.69 |
| 10/20/2026 21:55 | 100 | 135.70 |
| 10/20/2026 21:55 | 100 | 135.69 |
| 10/20/2026 21:55 | 21 | 135.69 |
| 10/20/2026 21:55 | 8 | 135.69 |
| 10/20/2026 21:55 | 3 | 135.68 |
| 10/20/2026 21:55 | 32 | 135.68 |
| 10/20/2026 21:55 | 8 | 135.68 |
| 10/20/2026 21:55 | 24 | 135.68 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 6 | 135.67 |
| 10/20/2026 21:55 | 24 | 135.67 |
| 10/20/2026 21:55 | 8 | 135.67 |
| 10/20/2026 21:55 | 8 | 135.66 |
| 10/20/2026 21:55 | 24 | 135.66 |
| 10/20/2026 21:55 | 2 | 135.63 |
| 10/20/2026 21:55 | 1 | 135.65 |
| 10/20/2026 21:55 | 1 | 135.67 |
| 10/20/2026 21:55 | 30 | 135.67 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 24 | 135.67 |
| 10/20/2026 21:55 | 50 | 135.67 |
| 10/20/2026 21:55 | 100 | 135.67 |
| 10/20/2026 21:55 | 45 | 135.67 |
| 10/20/2026 21:55 | 5 | 135.67 |
| 10/20/2026 21:55 | 19 | 135.68 |
| 10/20/2026 21:55 | 17 | 135.70 |
| 10/20/2026 21:55 | 83 | 135.70 |
| 10/20/2026 21:55 | 100 | 135.70 |
| 10/20/2026 21:55 | 78 | 135.70 |
| 10/20/2026 21:55 | 22 | 135.70 |
| 10/20/2026 21:55 | 24 | 135.70 |
| 10/20/2026 21:55 | 40 | 135.72 |
| 10/20/2026 21:55 | 26 | 135.72 |
| 10/20/2026 21:55 | 1 | 135.72 |
| 10/20/2026 21:55 | 26 | 135.73 |
| 10/20/2026 21:55 | 8 | 135.73 |
| 10/20/2026 21:55 | 22 | 135.745 |
| 10/20/2026 21:55 | 8 | 135.745 |
| 10/20/2026 21:55 | 40 | 135.74 |
| 10/20/2026 21:55 | 22 | 135.74 |
| 10/20/2026 21:55 | 8 | 135.74 |
| 10/20/2026 21:55 | 29 | 135.73 |
| 10/20/2026 21:55 | 50 | 135.75 |
| 10/20/2026 21:55 | 2 | 135.75 |
| 10/20/2026 21:55 | 100 | 135.75 |
| 10/20/2026 21:55 | 100 | 135.765 |
| 10/20/2026 21:55 | 100 | 135.76 |
| 10/20/2026 21:55 | 24 | 135.76 |
| 10/20/2026 21:55 | 77 | 135.77 |
| 10/20/2026 21:55 | 12 | 135.78 |
| 10/20/2026 21:55 | 183 | 135.78 |
| 10/20/2026 21:55 | 2 | 135.78 |
| 10/20/2026 21:55 | 18 | 135.78 |
| 10/20/2026 21:55 | 8 | 135.78 |
| 10/20/2026 21:55 | 2 | 135.77 |
| 10/20/2026 21:55 | 1 | 135.77 |
| 10/20/2026 21:55 | 19 | 135.75 |
| 10/20/2026 21:55 | 22 | 135.75 |
| 10/20/2026 21:55 | 8 | 135.75 |
| 10/20/2026 21:55 | 100 | 135.75 |
| 10/20/2026 21:55 | 100 | 135.73 |
| 10/20/2026 21:55 | 80 | 135.73 |
| 10/20/2026 21:55 | 10 | 135.76 |
| 10/20/2026 21:55 | 1 | 135.76 |
| 10/20/2026 21:55 | 100 | 135.76 |
| 10/20/2026 21:55 | 2 | 135.76 |
| 10/20/2026 21:55 | 3 | 135.76 |
| 10/20/2026 21:55 | 7 | 135.75 |
| 10/20/2026 21:55 | 73 | 135.75 |
| 10/20/2026 21:55 | 100 | 135.75 |
| 10/20/2026 21:55 | 100 | 135.75 |
| 10/20/2026 21:55 | 79 | 135.75 |
| 10/20/2026 21:55 | 21 | 135.75 |
| 10/20/2026 21:55 | 20 | 135.74 |
| 10/20/2026 21:55 | 6 | 135.74 |
| 10/20/2026 21:55 | 20 | 135.74 |
| 10/20/2026 21:55 | 82 | 135.73 |
| 10/20/2026 21:55 | 9 | 135.73 |
| 10/20/2026 21:55 | 9 | 135.73 |
| 10/20/2026 21:55 | 2 | 135.73 |
| 10/20/2026 21:55 | 7 | 135.73 |
| 10/20/2026 21:55 | 34 | 135.71 |
| 10/20/2026 21:55 | 7 | 135.71 |
| 10/20/2026 21:55 | 89 | 135.71 |
| 10/20/2026 21:55 | 35 | 135.70 |
| 10/20/2026 21:55 | 43 | 135.70 |
| 10/20/2026 21:55 | 6 | 135.70 |
| 10/20/2026 21:55 | 100 | 135.70 |
| 10/20/2026 21:55 | 7 | 135.70 |
| 10/20/2026 21:55 | 44 | 135.69 |
| 10/20/2026 21:55 | 7 | 135.69 |
| 10/20/2026 21:55 | 14 | 135.69 |
| 10/20/2026 21:55 | 1 | 135.69 |
| 10/20/2026 21:55 | 16 | 135.69 |
| 10/20/2026 21:55 | 74 | 135.70 |
| 10/20/2026 21:55 | 19 | 135.70 |
| 10/20/2026 21:54 | 3 | 135.73 |
| 10/20/2026 21:54 | 16 | 135.75 |
| 10/20/2026 21:54 | 3 | 135.75 |
| 10/20/2026 21:54 | 3 | 135.74 |
| 10/20/2026 21:54 | 2 | 135.73 |
| 10/20/2026 21:54 | 44 | 135.73 |
| 10/20/2026 21:54 | 10 | 135.74 |
| 10/20/2026 21:54 | 22 | 135.70 |
| 10/20/2026 21:54 | 79 | 135.70 |
| 10/20/2026 21:54 | 57 | 135.70 |
| 10/20/2026 21:54 | 24 | 135.70 |
| 10/20/2026 21:54 | 1 | 135.70 |
| 10/20/2026 21:54 | 16 | 135.72 |
| 10/20/2026 21:54 | 74 | 135.70 |
| 10/20/2026 21:54 | 1 | 135.70 |
| 10/20/2026 21:54 | 23 | 135.70 |
| 10/20/2026 21:54 | 13 | 135.73 |
| 10/20/2026 21:54 | 22 | 135.69 |
| 10/20/2026 21:54 | 10 | 135.73 |
| 10/20/2026 21:54 | 100 | 135.73 |
| 10/20/2026 21:54 | 100 | 135.73 |
| 10/20/2026 21:54 | 12 | 135.72 |
| 10/20/2026 21:54 | 22 | 135.71 |
| 10/20/2026 21:54 | 2 | 135.71 |
| 10/20/2026 21:54 | 42 | 135.72 |
| 10/20/2026 21:54 | 45 | 135.72 |
| 10/20/2026 21:54 | 57 | 135.715 |
| 10/20/2026 21:54 | 26 | 135.73 |
| 10/20/2026 21:54 | 79 | 135.72 |
| 10/20/2026 21:54 | 21 | 135.72 |
| 10/20/2026 21:53 | 30 | 135.71 |
| 10/20/2026 21:53 | 2 | 135.67 |
| 10/20/2026 21:53 | 50 | 135.70 |
| 10/20/2026 21:53 | 20 | 135.67 |
| 10/20/2026 21:53 | 22 | 135.67 |
| 10/20/2026 21:53 | 7 | 135.70 |
| 10/20/2026 21:53 | 78 | 135.70 |
| 10/20/2026 21:53 | 22 | 135.70 |
| 10/20/2026 21:53 | 2 | 135.70 |
| 10/20/2026 21:53 | 37 | 135.70 |
| 10/20/2026 21:53 | 22 | 135.685 |
| 10/20/2026 21:53 | 14 | 135.70 |
| 10/20/2026 21:53 | 19 | 135.70 |
| 10/20/2026 21:53 | 5 | 135.70 |
| 10/20/2026 21:53 | 42 | 135.685 |
| 10/20/2026 21:53 | 58 | 135.68 |
| 10/20/2026 21:53 | 21 | 135.66 |
| 10/20/2026 21:53 | 12 | 135.66 |
| 10/20/2026 21:53 | 5 | 135.69 |
| 10/20/2026 21:53 | 21 | 135.69 |
| 10/20/2026 21:53 | 100 | 135.69 |
| 10/20/2026 21:53 | 36 | 135.70 |
| 10/20/2026 21:53 | 54 | 135.70 |
| 10/20/2026 21:53 | 70 | 135.70 |
| 10/20/2026 21:53 | 1 | 135.70 |
| 10/20/2026 21:53 | 100 | 135.70 |
| 10/20/2026 21:53 | 40 | 135.71 |
| 10/20/2026 21:53 | 24 | 135.71 |
| 10/20/2026 21:53 | 24 | 135.71 |
| 10/20/2026 21:53 | 10 | 135.72 |
| 10/20/2026 21:53 | 1 | 135.72 |
| 10/20/2026 21:53 | 24 | 135.74 |
| 10/20/2026 21:53 | 6 | 135.72 |
| 10/20/2026 21:53 | 8 | 135.72 |
| 10/20/2026 21:53 | 7 | 135.72 |
| 10/20/2026 21:53 | 8 | 135.72 |
| 10/20/2026 21:53 | 40 | 135.73 |
| 10/20/2026 21:53 | 1 | 135.73 |
| 10/20/2026 21:53 | 30 | 135.73 |
| 10/20/2026 21:53 | 28 | 135.72 |
| 10/20/2026 21:53 | 100 | 135.72 |
| 10/20/2026 21:53 | 70 | 135.72 |
| 10/20/2026 21:53 | 2 | 135.72 |
| 10/20/2026 21:53 | 69 | 135.72 |
| 10/20/2026 21:53 | 1 | 135.72 |
| 10/20/2026 21:53 | 16 | 135.74 |
| 10/20/2026 21:53 | 10 | 135.73 |
| 10/20/2026 21:53 | 16 | 135.75 |
| 10/20/2026 21:53 | 12 | 135.75 |
| 10/20/2026 21:53 | 49 | 135.75 |
| 10/20/2026 21:53 | 16 | 135.75 |
| 10/20/2026 21:52 | 2 | 135.73 |
| 10/20/2026 21:52 | 20 | 135.73 |
| 10/20/2026 21:52 | 1 | 135.73 |
| 10/20/2026 21:52 | 1 | 135.75 |
| 10/20/2026 21:52 | 20 | 135.75 |
| 10/20/2026 21:52 | 2 | 135.77 |
| 10/20/2026 21:52 | 30 | 135.77 |
| 10/20/2026 21:52 | 81 | 135.75 |
| 10/20/2026 21:52 | 19 | 135.75 |
| 10/20/2026 21:52 | 40 | 135.75 |
| 10/20/2026 21:52 | 60 | 135.75 |
| 10/20/2026 21:52 | 40 | 135.75 |
| 10/20/2026 21:52 | 7 | 135.74 |
| 10/20/2026 21:52 | 43 | 135.74 |
| 10/20/2026 21:52 | 4 | 135.74 |
| 10/20/2026 21:52 | 30 | 135.73 |
| 10/20/2026 21:52 | 21 | 135.75 |
| 10/20/2026 21:52 | 79 | 135.75 |
| 10/20/2026 21:52 | 7 | 135.75 |
| 10/20/2026 21:52 | 30 | 135.73 |
| 10/20/2026 21:52 | 28 | 135.72 |
| 10/20/2026 21:52 | 10 | 135.715 |
| 10/20/2026 21:52 | 16 | 135.71 |
| 10/20/2026 21:52 | 7 | 135.71 |
| 10/20/2026 21:52 | 1 | 135.71 |
| 10/20/2026 21:52 | 4 | 135.76 |
| 10/20/2026 21:52 | 100 | 135.77 |
| 10/20/2026 21:52 | 14 | 135.77 |
| 10/20/2026 21:52 | 100 | 135.79 |
| 10/20/2026 21:52 | 1 | 135.78 |
| 10/20/2026 21:52 | 3 | 135.78 |
| 10/20/2026 21:52 | 10 | 135.80 |
| 10/20/2026 21:52 | 9 | 135.80 |
| 10/20/2026 21:52 | 91 | 135.80 |
| 10/20/2026 21:52 | 9 | 135.80 |
| 10/20/2026 21:52 | 40 | 135.80 |
| 10/20/2026 21:52 | 100 | 135.80 |
| 10/20/2026 21:52 | 14 | 135.81 |
| 10/20/2026 21:52 | 51 | 135.81 |
| 10/20/2026 21:52 | 51 | 135.81 |
| 10/20/2026 21:51 | 100 | 135.84 |
| 10/20/2026 21:51 | 12 | 135.84 |
| 10/20/2026 21:51 | 6 | 135.83 |
| 10/20/2026 21:51 | 14 | 135.83 |
| 10/20/2026 21:51 | 14 | 135.82 |
| 10/20/2026 21:51 | 55 | 135.82 |
| 10/20/2026 21:51 | 14 | 135.81 |
| 10/20/2026 21:51 | 7 | 135.81 |
| 10/20/2026 21:51 | 14 | 135.81 |
| 10/20/2026 21:51 | 26 | 135.80 |
| 10/20/2026 21:51 | 1 | 135.81 |
| 10/20/2026 21:51 | 40 | 135.82 |
| 10/20/2026 21:51 | 10 | 135.83 |
| 10/20/2026 21:51 | 14 | 135.83 |
| 10/20/2026 21:51 | 100 | 135.83 |
| 10/20/2026 21:51 | 12 | 135.84 |
| 10/20/2026 21:51 | 5 | 135.85 |
| 10/20/2026 21:51 | 21 | 135.84 |
| 10/20/2026 21:51 | 35 | 135.82 |
| 10/20/2026 21:51 | 5 | 135.82 |
| 10/20/2026 21:51 | 14 | 135.83 |
| 10/20/2026 21:51 | 1 | 135.83 |
| 10/20/2026 21:51 | 23 | 135.83 |
| 10/20/2026 21:51 | 2 | 135.83 |
| 10/20/2026 21:51 | 15 | 135.83 |
| 10/20/2026 21:51 | 112 | 135.85 |
| 10/20/2026 21:51 | 5 | 135.83 |
| 10/20/2026 21:51 | 14 | 135.86 |
| 10/20/2026 21:51 | 52 | 135.88 |
| 10/20/2026 21:51 | 14 | 135.88 |
| 10/20/2026 21:51 | 3 | 135.87 |
| 10/20/2026 21:51 | 4 | 135.85 |
| 10/20/2026 21:51 | 32 | 135.85 |
| 10/20/2026 21:51 | 14 | 135.86 |
| 10/20/2026 21:51 | 200 | 135.86 |
| 10/20/2026 21:51 | 24 | 135.875 |
| 10/20/2026 21:51 | 38 | 135.875 |
| 10/20/2026 21:51 | 38 | 135.87 |
| 10/20/2026 21:51 | 100 | 135.87 |
| 10/20/2026 21:51 | 100 | 135.86 |
| 10/20/2026 21:51 | 71 | 135.86 |
| 10/20/2026 21:51 | 1 | 135.85 |
| 10/20/2026 21:51 | 24 | 135.845 |
| 10/20/2026 21:51 | 38 | 135.845 |
| 10/20/2026 21:51 | 38 | 135.845 |
| 10/20/2026 21:51 | 1 | 135.845 |
| 10/20/2026 21:50 | 10 | 135.84 |
| 10/20/2026 21:50 | 18 | 135.84 |
| 10/20/2026 21:50 | 1 | 135.84 |
| 10/20/2026 21:50 | 152 | 135.84 |
| 10/20/2026 21:50 | 79 | 135.84 |
| 10/20/2026 21:50 | 21 | 135.84 |
| 10/20/2026 21:50 | 2 | 135.83 |
| 10/20/2026 21:50 | 18 | 135.83 |
| 10/20/2026 21:50 | 1 | 135.83 |
| 10/20/2026 21:50 | 28 | 135.80 |
| 10/20/2026 21:50 | 58 | 135.83 |
| 10/20/2026 21:50 | 1 | 135.83 |
| 10/20/2026 21:50 | 2 | 135.83 |
| 10/20/2026 21:50 | 46 | 135.81 |
| 10/20/2026 21:50 | 54 | 135.81 |
| 10/20/2026 21:50 | 200 | 135.81 |
| 10/20/2026 21:50 | 78 | 135.80 |
| 10/20/2026 21:50 | 2 | 135.81 |
| 10/20/2026 21:50 | 14 | 135.81 |
| 10/20/2026 21:50 | 14 | 135.81 |
| 10/20/2026 21:50 | 100 | 135.81 |
| 10/20/2026 21:50 | 20 | 135.80 |
| 10/20/2026 21:50 | 47 | 135.81 |
| 10/20/2026 21:50 | 18 | 135.81 |
| 10/20/2026 21:50 | 100 | 135.82 |
| 10/20/2026 21:50 | 1 | 135.82 |
| 10/20/2026 21:50 | 20 | 135.82 |
| 10/20/2026 21:50 | 13 | 135.81 |
| 10/20/2026 21:50 | 18 | 135.81 |
| 10/20/2026 21:50 | 100 | 135.81 |
| 10/20/2026 21:50 | 454 | 135.81 |
| 10/20/2026 21:50 | 1 | 135.79 |
| 10/20/2026 21:50 | 44 | 135.81 |
| 10/20/2026 21:50 | 2 | 135.81 |
| 10/20/2026 21:50 | 14 | 135.77 |
| 10/20/2026 21:50 | 1 | 135.76 |
| 10/20/2026 21:50 | 15 | 135.76 |
| 10/20/2026 21:50 | 10 | 135.76 |
| 10/20/2026 21:50 | 6 | 135.76 |
| 10/20/2026 21:50 | 12 | 135.75 |
| 10/20/2026 21:50 | 33 | 135.72 |
| 10/20/2026 21:50 | 100 | 135.72 |
| 10/20/2026 21:50 | 100 | 135.74 |
| 10/20/2026 21:50 | 26 | 135.80 |
| 10/20/2026 21:50 | 75 | 135.86 |
| 10/20/2026 21:50 | 120 | 135.88 |
| 10/20/2026 21:50 | 20 | 135.88 |
| 10/20/2026 21:50 | 3 | 135.92 |
| 10/20/2026 21:50 | 1 | 135.92 |
| 10/20/2026 21:50 | 1 | 135.91 |
| 10/20/2026 21:49 | 100 | 135.945 |
| 10/20/2026 21:49 | 100 | 135.94 |
| 10/20/2026 21:49 | 4 | 135.94 |
| 10/20/2026 21:49 | 36 | 135.94 |
| 10/20/2026 21:49 | 100 | 135.94 |
| 10/20/2026 21:49 | 100 | 135.93 |
| 10/20/2026 21:49 | 100 | 135.93 |
| 10/20/2026 21:49 | 100 | 135.91 |
| 10/20/2026 21:49 | 100 | 135.91 |
| 10/20/2026 21:49 | 100 | 135.90 |
| 10/20/2026 21:49 | 234 | 135.90 |
| 10/20/2026 21:49 | 100 | 135.90 |
| 10/20/2026 21:49 | 20 | 135.89 |
| 10/20/2026 21:49 | 122 | 135.87 |
| 10/20/2026 21:49 | 2 | 135.90 |
| 10/20/2026 21:49 | 237 | 135.90 |
| 10/20/2026 21:49 | 84 | 135.90 |
| 10/20/2026 21:49 | 150 | 135.90 |
| 10/20/2026 21:49 | 91 | 135.87 |
| 10/20/2026 21:49 | 1 | 135.89 |
| 10/20/2026 21:49 | 100 | 135.89 |
| 10/20/2026 21:49 | 100 | 135.89 |
| 10/20/2026 21:49 | 61 | 135.76 |
| 10/20/2026 21:49 | 100 | 135.76 |
| 10/20/2026 21:49 | 1 | 135.74 |
| 10/20/2026 21:49 | 150 | 135.73 |
| 10/20/2026 21:49 | 86 | 135.71 |
| 10/20/2026 21:49 | 200 | 135.735 |
| 10/20/2026 21:49 | 6 | 135.73 |
| 10/20/2026 21:49 | 38 | 135.73 |
| 10/20/2026 21:49 | 20 | 135.73 |
| 10/20/2026 21:49 | 36 | 135.725 |
| 10/20/2026 21:49 | 64 | 135.725 |
| 10/20/2026 21:49 | 100 | 135.68 |
| 10/20/2026 21:49 | 100 | 135.67 |
| 10/20/2026 21:49 | 1 | 135.67 |
| 10/20/2026 21:49 | 13 | 135.66 |
| 10/20/2026 21:49 | 100 | 135.66 |
| 10/20/2026 21:49 | 14 | 135.66 |
| 10/20/2026 21:49 | 183 | 135.64 |
| 10/20/2026 21:49 | 60 | 135.64 |
| 10/20/2026 21:49 | 1 | 135.66 |
| 10/20/2026 21:49 | 60 | 135.67 |
| 10/20/2026 21:49 | 1 | 135.67 |
| 10/20/2026 21:48 | 100 | 135.68 |
| 10/20/2026 21:48 | 3 | 135.67 |
| 10/20/2026 21:48 | 23 | 135.67 |
| 10/20/2026 21:48 | 100 | 135.65 |
| 10/20/2026 21:48 | 76 | 135.64 |
| 10/20/2026 21:48 | 12 | 135.64 |
| 10/20/2026 21:48 | 12 | 135.64 |
| 10/20/2026 21:48 | 12 | 135.64 |
| 10/20/2026 21:48 | 1 | 135.69 |
| 10/20/2026 21:48 | 24 | 135.665 |
| 10/20/2026 21:48 | 38 | 135.665 |
| 10/20/2026 21:48 | 38 | 135.665 |
| 10/20/2026 21:48 | 100 | 135.67 |
| 10/20/2026 21:48 | 1 | 135.68 |
| 10/20/2026 21:48 | 20 | 135.71 |
| 10/20/2026 21:47 | 200 | 135.73 |
| 10/20/2026 21:47 | 100 | 135.73 |
| 10/20/2026 21:47 | 12 | 135.74 |
| 10/20/2026 21:47 | 100 | 135.74 |
| 10/20/2026 21:47 | 12 | 135.74 |
| 10/20/2026 21:47 | 2 | 135.74 |
| 10/20/2026 21:47 | 22 | 135.74 |
| 10/20/2026 21:47 | 100 | 135.74 |
| 10/20/2026 21:47 | 20 | 135.76 |
| 10/20/2026 21:47 | 24 | 135.76 |
| 10/20/2026 21:47 | 15 | 135.80 |
| 10/20/2026 21:47 | 28 | 135.79 |
| 10/20/2026 21:47 | 100 | 135.77 |
| 10/20/2026 21:47 | 47 | 135.76 |
| 10/20/2026 21:47 | 153 | 135.76 |
| 10/20/2026 21:47 | 1 | 135.76 |
| 10/20/2026 21:47 | 100 | 135.76 |
| 10/20/2026 21:47 | 24 | 135.75 |
| 10/20/2026 21:47 | 38 | 135.75 |
| 10/20/2026 21:47 | 38 | 135.75 |
| 10/20/2026 21:47 | 19 | 135.75 |
| 10/20/2026 21:47 | 5 | 135.75 |
| 10/20/2026 21:47 | 14 | 135.75 |
| 10/20/2026 21:47 | 55 | 135.74 |
| 10/20/2026 21:47 | 45 | 135.74 |
| 10/20/2026 21:47 | 39 | 135.73 |
| 10/20/2026 21:47 | 1 | 135.73 |
| 10/20/2026 21:47 | 5 | 135.72 |
| 10/20/2026 21:47 | 1 | 135.73 |
| 10/20/2026 21:47 | 45 | 135.73 |
| 10/20/2026 21:47 | 1 | 135.73 |
| 10/20/2026 21:47 | 100 | 135.74 |
| 10/20/2026 21:47 | 5 | 135.75 |
| 10/20/2026 21:47 | 2 | 135.75 |
| 10/20/2026 21:47 | 12 | 135.76 |
| 10/20/2026 21:47 | 77 | 135.77 |
| 10/20/2026 21:47 | 100 | 135.77 |
| 10/20/2026 21:47 | 1 | 135.78 |
| 10/20/2026 21:47 | 100 | 135.78 |
| 10/20/2026 21:47 | 10 | 135.78 |
| 10/20/2026 21:47 | 100 | 135.78 |
| 10/20/2026 21:46 | 100 | 135.79 |
| 10/20/2026 21:46 | 110 | 135.80 |
| 10/20/2026 21:46 | 15 | 135.77 |
| 10/20/2026 21:46 | 12 | 135.77 |
| 10/20/2026 21:46 | 58 | 135.78 |
| 10/20/2026 21:46 | 125 | 135.78 |
| 10/20/2026 21:46 | 100 | 135.78 |
| 10/20/2026 21:46 | 5 | 135.78 |
| 10/20/2026 21:46 | 100 | 135.79 |
| 10/20/2026 21:46 | 100 | 135.79 |
| 10/20/2026 21:46 | 100 | 135.79 |
| 10/20/2026 21:46 | 100 | 135.79 |
| 10/20/2026 21:46 | 100 | 135.79 |
| 10/20/2026 21:46 | 59 | 135.80 |
| 10/20/2026 21:45 | 100 | 135.795 |
| 10/20/2026 21:45 | 48 | 135.80 |
| 10/20/2026 21:45 | 5 | 135.81 |
| 10/20/2026 21:45 | 26 | 135.82 |
| 10/20/2026 21:45 | 100 | 135.84 |
| 10/20/2026 21:45 | 1 | 135.83 |
| 10/20/2026 21:45 | 32 | 135.83 |
| 10/20/2026 21:45 | 1 | 135.83 |
| 10/20/2026 21:45 | 71 | 135.85 |
| 10/20/2026 21:45 | 10 | 135.86 |
| 10/20/2026 21:45 | 2 | 135.86 |
| 10/20/2026 21:45 | 10 | 135.87 |
| 10/20/2026 21:45 | 20 | 135.87 |
| 10/20/2026 21:45 | 10 | 135.87 |
| 10/20/2026 21:45 | 1 | 135.87 |
| 10/20/2026 21:45 | 46 | 135.875 |
| 10/20/2026 21:45 | 9 | 135.91 |
| 10/20/2026 21:45 | 83 | 135.91 |
| 10/20/2026 21:45 | 52 | 135.91 |
| 10/20/2026 21:45 | 8 | 135.87 |
| 10/20/2026 21:45 | 40 | 135.87 |
| 10/20/2026 21:44 | 52 | 135.885 |
| 10/20/2026 21:44 | 13 | 135.88 |
| 10/20/2026 21:44 | 2 | 135.85 |
| 10/20/2026 21:44 | 20 | 135.85 |
| 10/20/2026 21:44 | 24 | 135.86 |
| 10/20/2026 21:44 | 1 | 135.86 |
| 10/20/2026 21:44 | 100 | 135.86 |
| 10/20/2026 21:43 | 30 | 135.87 |
| 10/20/2026 21:43 | 100 | 135.86 |
| 10/20/2026 21:43 | 1 | 135.86 |
| 10/20/2026 21:43 | 1 | 135.86 |
| 10/20/2026 21:43 | 100 | 135.85 |
| 10/20/2026 21:43 | 20 | 135.84 |
| 10/20/2026 21:43 | 100 | 135.84 |
| 10/20/2026 21:43 | 34 | 135.84 |
| 10/20/2026 21:43 | 10 | 135.84 |
| 10/20/2026 21:43 | 22 | 135.86 |
| 10/20/2026 21:43 | 6 | 135.86 |
| 10/20/2026 21:43 | 87 | 135.85 |
| 10/20/2026 21:43 | 23 | 135.84 |
| 10/20/2026 21:43 | 90 | 135.84 |
| 10/20/2026 21:43 | 2 | 135.83 |
| 10/20/2026 21:43 | 12 | 135.83 |
| 10/20/2026 21:42 | 19 | 135.82 |
| 10/20/2026 21:42 | 4 | 135.825 |
| 10/20/2026 21:42 | 61 | 135.81 |
| 10/20/2026 21:42 | 100 | 135.81 |
| 10/20/2026 21:42 | 100 | 135.80 |
| 10/20/2026 21:42 | 1 | 135.80 |
| 10/20/2026 21:42 | 100 | 135.80 |
| 10/20/2026 21:42 | 100 | 135.79 |
| 10/20/2026 21:42 | 15 | 135.79 |
| 10/20/2026 21:42 | 41 | 135.78 |
| 10/20/2026 21:42 | 11 | 135.78 |
| 10/20/2026 21:42 | 39 | 135.78 |
| 10/20/2026 21:42 | 61 | 135.78 |
| 10/20/2026 21:42 | 15 | 135.785 |
| 10/20/2026 21:42 | 44 | 135.785 |
| 10/20/2026 21:42 | 37 | 135.775 |
| 10/20/2026 21:42 | 7 | 135.77 |
| 10/20/2026 21:42 | 100 | 135.77 |
| 10/20/2026 21:42 | 25 | 135.77 |
| 10/20/2026 21:42 | 30 | 135.78 |
| 10/20/2026 21:42 | 76 | 135.78 |
| 10/20/2026 21:42 | 4 | 135.78 |
| 10/20/2026 21:42 | 5 | 135.78 |
| 10/20/2026 21:41 | 20 | 135.74 |
| 10/20/2026 21:41 | 19 | 135.74 |
| 10/20/2026 21:41 | 1 | 135.74 |
| 10/20/2026 21:41 | 59 | 135.75 |
| 10/20/2026 21:41 | 1 | 135.75 |
| 10/20/2026 21:41 | 1 | 135.75 |
| 10/20/2026 21:41 | 2 | 135.75 |
| 10/20/2026 21:41 | 8 | 135.75 |
| 10/20/2026 21:41 | 28 | 135.755 |
| 10/20/2026 21:41 | 100 | 135.755 |
| 10/20/2026 21:41 | 40 | 135.76 |
| 10/20/2026 21:41 | 16 | 135.76 |
| 10/20/2026 21:41 | 2 | 135.77 |
| 10/20/2026 21:41 | 95 | 135.77 |
| 10/20/2026 21:41 | 1 | 135.77 |
| 10/20/2026 21:41 | 22 | 135.77 |
| 10/20/2026 21:41 | 78 | 135.77 |
| 10/20/2026 21:41 | 28 | 135.78 |
| 10/20/2026 21:41 | 61 | 135.78 |
| 10/20/2026 21:41 | 2 | 135.78 |
| 10/20/2026 21:41 | 90 | 135.78 |
| 10/20/2026 21:40 | 2 | 135.77 |
| 10/20/2026 21:40 | 30 | 135.74 |
| 10/20/2026 21:40 | 64 | 135.74 |
| 10/20/2026 21:40 | 61 | 135.74 |
| 10/20/2026 21:40 | 35 | 135.74 |
| 10/20/2026 21:39 | 49 | 135.77 |
| 10/20/2026 21:39 | 10 | 135.77 |
| 10/20/2026 21:39 | 84 | 135.77 |
| 10/20/2026 21:39 | 24 | 135.77 |
| 10/20/2026 21:39 | 100 | 135.77 |
| 10/20/2026 21:39 | 100 | 135.74 |
| 10/20/2026 21:39 | 100 | 135.74 |
| 10/20/2026 21:39 | 100 | 135.75 |
| 10/20/2026 21:39 | 100 | 135.755 |
| 10/20/2026 21:39 | 32 | 135.75 |
| 10/20/2026 21:39 | 68 | 135.75 |
| 10/20/2026 21:39 | 13 | 135.75 |
| 10/20/2026 21:39 | 61 | 135.75 |
| 10/20/2026 21:39 | 4 | 135.75 |
| 10/20/2026 21:39 | 12 | 135.74 |
| 10/20/2026 21:39 | 17 | 135.74 |
| 10/20/2026 21:39 | 49 | 135.74 |
| 10/20/2026 21:39 | 5 | 135.74 |
| 10/20/2026 21:38 | 16 | 135.72 |
| 10/20/2026 21:38 | 6 | 135.71 |
| 10/20/2026 21:38 | 6 | 135.695 |
| 10/20/2026 21:38 | 61 | 135.68 |
| 10/20/2026 21:38 | 61 | 135.68 |
| 10/20/2026 21:38 | 24 | 135.69 |
| 10/20/2026 21:38 | 38 | 135.69 |
| 10/20/2026 21:38 | 38 | 135.69 |
| 10/20/2026 21:37 | 27 | 135.68 |
| 10/20/2026 21:37 | 73 | 135.69 |
| 10/20/2026 21:37 | 100 | 135.71 |
| 10/20/2026 21:37 | 20 | 135.71 |
| 10/20/2026 21:37 | 74 | 135.71 |
| 10/20/2026 21:37 | 11 | 135.71 |
| 10/20/2026 21:37 | 5 | 135.71 |
| 10/20/2026 21:37 | 100 | 135.68 |
| 10/20/2026 21:37 | 71 | 135.68 |
| 10/20/2026 21:37 | 29 | 135.68 |
| 10/20/2026 21:37 | 43 | 135.70 |
| 10/20/2026 21:37 | 25 | 135.71 |
| 10/20/2026 21:37 | 100 | 135.71 |
| 10/20/2026 21:37 | 10 | 135.71 |
| 10/20/2026 21:37 | 11 | 135.72 |
| 10/20/2026 21:37 | 1 | 135.72 |
| 10/20/2026 21:37 | 4 | 135.71 |
| 10/20/2026 21:37 | 1 | 135.73 |
| 10/20/2026 21:36 | 8 | 135.72 |
| 10/20/2026 21:36 | 100 | 135.72 |
| 10/20/2026 21:36 | 122 | 135.71 |
| 10/20/2026 21:36 | 30 | 135.68 |
| 10/20/2026 21:36 | 11 | 135.68 |
| 10/20/2026 21:36 | 47 | 135.68 |
| 10/20/2026 21:36 | 5 | 135.71 |
| 10/20/2026 21:36 | 100 | 135.71 |
| 10/20/2026 21:36 | 57 | 135.71 |
| 10/20/2026 21:36 | 95 | 135.71 |
| 10/20/2026 21:36 | 5 | 135.71 |
| 10/20/2026 21:36 | 43 | 135.71 |
| 10/20/2026 21:36 | 62 | 135.71 |
| 10/20/2026 21:36 | 38 | 135.71 |
| 10/20/2026 21:36 | 91 | 135.68 |
| 10/20/2026 21:36 | 61 | 135.68 |
| 10/20/2026 21:36 | 61 | 135.68 |
| 10/20/2026 21:36 | 100 | 135.70 |
| 10/20/2026 21:36 | 100 | 135.70 |
| 10/20/2026 21:36 | 48 | 135.71 |
| 10/20/2026 21:36 | 16 | 135.70 |
| 10/20/2026 21:35 | 3 | 135.68 |
| 10/20/2026 21:35 | 8 | 135.67 |
| 10/20/2026 21:35 | 88 | 135.68 |
| 10/20/2026 21:35 | 3 | 135.70 |
| 10/20/2026 21:35 | 30 | 135.68 |
| 10/20/2026 21:35 | 90 | 135.68 |
| 10/20/2026 21:35 | 36 | 135.68 |
| 10/20/2026 21:35 | 87 | 135.68 |
| 10/20/2026 21:35 | 30 | 135.68 |
| 10/20/2026 21:35 | 40 | 135.67 |
| 10/20/2026 21:35 | 2 | 135.67 |
| 10/20/2026 21:35 | 50 | 135.68 |
| 10/20/2026 21:35 | 50 | 135.68 |
| 10/20/2026 21:35 | 69 | 135.68 |
| 10/20/2026 21:35 | 8 | 135.68 |
| 10/20/2026 21:35 | 2 | 135.68 |
| 10/20/2026 21:35 | 1 | 135.68 |
| 10/20/2026 21:35 | 1 | 135.68 |
| 10/20/2026 21:35 | 100 | 135.68 |
| 10/20/2026 21:34 | 7 | 135.695 |
| 10/20/2026 21:34 | 100 | 135.70 |
| 10/20/2026 21:34 | 29 | 135.70 |
| 10/20/2026 21:34 | 21 | 135.70 |
| 10/20/2026 21:34 | 100 | 135.71 |
| 10/20/2026 21:34 | 90 | 135.71 |
| 10/20/2026 21:34 | 20 | 135.69 |
| 10/20/2026 21:34 | 40 | 135.69 |
| 10/20/2026 21:34 | 100 | 135.70 |
| 10/20/2026 21:33 | 35 | 135.72 |
| 10/20/2026 21:33 | 8 | 135.72 |
| 10/20/2026 21:33 | 80 | 135.74 |
| 10/20/2026 21:33 | 39 | 135.73 |
| 10/20/2026 21:33 | 20 | 135.73 |
| 10/20/2026 21:33 | 15 | 135.73 |
| 10/20/2026 21:33 | 8 | 135.73 |
| 10/20/2026 21:33 | 20 | 135.76 |
| 10/20/2026 21:33 | 100 | 135.77 |
| 10/20/2026 21:33 | 1 | 135.77 |
| 10/20/2026 21:33 | 1 | 135.77 |
| 10/20/2026 21:33 | 24 | 135.77 |
| 10/20/2026 21:32 | 100 | 135.79 |
| 10/20/2026 21:32 | 61 | 135.78 |
| 10/20/2026 21:32 | 100 | 135.77 |
| 10/20/2026 21:32 | 1 | 135.76 |
| 10/20/2026 21:32 | 3 | 135.76 |
| 10/20/2026 21:32 | 61 | 135.75 |
| 10/20/2026 21:32 | 38 | 135.74 |
| 10/20/2026 21:32 | 100 | 135.74 |
| 10/20/2026 21:32 | 4 | 135.74 |
| 10/20/2026 21:31 | 100 | 135.68 |
| 10/20/2026 21:31 | 100 | 135.68 |
| 10/20/2026 21:31 | 100 | 135.68 |
| 10/20/2026 21:31 | 5 | 135.69 |
| 10/20/2026 21:31 | 44 | 135.71 |
| 10/20/2026 21:31 | 74 | 135.70 |
| 10/20/2026 21:31 | 1 | 135.71 |
| 10/20/2026 21:31 | 1 | 135.73 |
| 10/20/2026 21:31 | 34 | 135.73 |
| 10/20/2026 21:31 | 20 | 135.74 |
| 10/20/2026 21:31 | 100 | 135.755 |
| 10/20/2026 21:31 | 4 | 135.76 |
| 10/20/2026 21:31 | 100 | 135.76 |
| 10/20/2026 21:31 | 24 | 135.79 |
| 10/20/2026 21:31 | 38 | 135.79 |
| 10/20/2026 21:31 | 38 | 135.79 |
| 10/20/2026 21:31 | 56 | 135.77 |
| 10/20/2026 21:31 | 100 | 135.77 |
| 10/20/2026 21:31 | 100 | 135.78 |
| 10/20/2026 21:31 | 100 | 135.775 |
| 10/20/2026 21:31 | 61 | 135.78 |
| 10/20/2026 21:31 | 43 | 135.78 |
| 10/20/2026 21:31 | 52 | 135.78 |
| 10/20/2026 21:31 | 5 | 135.78 |
| 10/20/2026 21:30 | 41 | 135.77 |
| 10/20/2026 21:30 | 1 | 135.78 |
| 10/20/2026 21:30 | 91 | 135.78 |
| 10/20/2026 21:30 | 80 | 135.78 |
| 10/20/2026 21:30 | 10 | 135.78 |
| 10/20/2026 21:30 | 5 | 135.73 |
| 10/20/2026 21:30 | 20 | 135.73 |
| 10/20/2026 21:30 | 100 | 135.74 |
| 10/20/2026 21:30 | 14 | 135.75 |
| 10/20/2026 21:30 | 62 | 135.77 |
| 10/20/2026 21:30 | 8 | 135.79 |
| 10/20/2026 21:30 | 8 | 135.79 |
| 10/20/2026 21:30 | 8 | 135.80 |
| 10/20/2026 21:30 | 20 | 135.80 |
| 10/20/2026 21:30 | 25 | 135.80 |
| 10/20/2026 21:30 | 7 | 135.815 |
| 10/20/2026 21:29 | 44 | 135.82 |
| 10/20/2026 21:29 | 44 | 135.82 |
| 10/20/2026 21:29 | 122 | 135.81 |
| 10/20/2026 21:29 | 10 | 135.81 |
| 10/20/2026 21:29 | 99 | 135.81 |
| 10/20/2026 21:29 | 1 | 135.81 |
| 10/20/2026 21:29 | 5 | 135.76 |
| 10/20/2026 21:28 | 78 | 135.73 |
| 10/20/2026 21:28 | 62 | 135.74 |
| 10/20/2026 21:28 | 20 | 135.74 |
| 10/20/2026 21:28 | 18 | 135.74 |
| 10/20/2026 21:28 | 1 | 135.74 |
| 10/20/2026 21:28 | 8 | 135.73 |
| 10/20/2026 21:28 | 8 | 135.74 |
| 10/20/2026 21:28 | 8 | 135.74 |
| 10/20/2026 21:27 | 20 | 135.75 |
| 10/20/2026 21:27 | 20 | 135.76 |
| 10/20/2026 21:27 | 1 | 135.76 |
| 10/20/2026 21:27 | 9 | 135.78 |
| 10/20/2026 21:27 | 31 | 135.78 |
| 10/20/2026 21:26 | 1 | 135.78 |
| 10/20/2026 21:26 | 1 | 135.78 |
| 10/20/2026 21:26 | 20 | 135.79 |
| 10/20/2026 21:26 | 21 | 135.82 |
| 10/20/2026 21:26 | 100 | 135.81 |
| 10/20/2026 21:26 | 3 | 135.83 |
| 10/20/2026 21:26 | 100 | 135.85 |
| 10/20/2026 21:26 | 100 | 135.84 |
| 10/20/2026 21:26 | 100 | 135.84 |
| 10/20/2026 21:26 | 87 | 135.84 |
| 10/20/2026 21:26 | 13 | 135.84 |
| 10/20/2026 21:26 | 17 | 135.83 |
| 10/20/2026 21:26 | 100 | 135.82 |
| 10/20/2026 21:26 | 70 | 135.81 |
| 10/20/2026 21:26 | 1 | 135.81 |
| 10/20/2026 21:25 | 6 | 135.81 |
| 10/20/2026 21:25 | 64 | 135.81 |
| 10/20/2026 21:25 | 6 | 135.81 |
| 10/20/2026 21:25 | 78 | 135.79 |
| 10/20/2026 21:25 | 20 | 135.79 |
| 10/20/2026 21:25 | 2 | 135.79 |
| 10/20/2026 21:25 | 8 | 135.80 |
| 10/20/2026 21:25 | 6 | 135.80 |
| 10/20/2026 21:25 | 1 | 135.80 |
| 10/20/2026 21:25 | 73 | 135.81 |
| 10/20/2026 21:25 | 16 | 135.81 |
| 10/20/2026 21:25 | 100 | 135.81 |
| 10/20/2026 21:25 | 70 | 135.81 |
| 10/20/2026 21:24 | 7 | 135.80 |
| 10/20/2026 21:24 | 100 | 135.81 |
| 10/20/2026 21:24 | 5 | 135.81 |
| 10/20/2026 21:24 | 1 | 135.81 |
| 10/20/2026 21:24 | 5 | 135.81 |
| 10/20/2026 21:24 | 95 | 135.81 |
| 10/20/2026 21:24 | 5 | 135.81 |
| 10/20/2026 21:24 | 100 | 135.82 |
| 10/20/2026 21:23 | 61 | 135.81 |
| 10/20/2026 21:23 | 1 | 135.81 |
| 10/20/2026 21:23 | 8 | 135.82 |
| 10/20/2026 21:23 | 1 | 135.83 |
| 10/20/2026 21:23 | 2 | 135.83 |
| 10/20/2026 21:23 | 2 | 135.83 |
| 10/20/2026 21:23 | 8 | 135.83 |
| 10/20/2026 21:23 | 5 | 135.83 |
| 10/20/2026 21:23 | 3 | 135.84 |
| 10/20/2026 21:23 | 8 | 135.84 |
| 10/20/2026 21:23 | 40 | 135.90 |
| 10/20/2026 21:23 | 66 | 135.90 |
| 10/20/2026 21:23 | 6 | 135.90 |
| 10/20/2026 21:23 | 30 | 135.87 |
| 10/20/2026 21:22 | 7 | 135.86 |
| 10/20/2026 21:22 | 3 | 135.86 |
| 10/20/2026 21:22 | 58 | 135.86 |
| 10/20/2026 21:22 | 6 | 135.86 |
| 10/20/2026 21:22 | 18 | 135.86 |
| 10/20/2026 21:22 | 20 | 135.89 |
| 10/20/2026 21:22 | 1 | 135.89 |
| 10/20/2026 21:22 | 94 | 135.90 |
| 10/20/2026 21:22 | 61 | 135.91 |
| 10/20/2026 21:22 | 80 | 135.89 |
| 10/20/2026 21:22 | 91 | 135.90 |
| 10/20/2026 21:22 | 100 | 135.90 |
| 10/20/2026 21:22 | 32 | 135.90 |
| 10/20/2026 21:21 | 4 | 135.91 |
| 10/20/2026 21:21 | 22 | 135.91 |
| 10/20/2026 21:21 | 70 | 135.90 |
| 10/20/2026 21:21 | 61 | 135.88 |
| 10/20/2026 21:21 | 24 | 135.865 |
| 10/20/2026 21:21 | 19 | 135.86 |
| 10/20/2026 21:21 | 20 | 135.86 |
| 10/20/2026 21:21 | 5 | 135.86 |
| 10/20/2026 21:21 | 1 | 135.86 |
| 10/20/2026 21:21 | 4 | 135.87 |
| 10/20/2026 21:21 | 14 | 135.87 |
| 10/20/2026 21:21 | 6 | 135.87 |
| 10/20/2026 21:21 | 49 | 135.89 |
| 10/20/2026 21:21 | 46 | 135.90 |
| 10/20/2026 21:21 | 34 | 135.90 |
| 10/20/2026 21:21 | 2 | 135.90 |
| 10/20/2026 21:21 | 1 | 135.90 |
| 10/20/2026 21:21 | 60 | 135.90 |
| 10/20/2026 21:21 | 1 | 135.90 |
| 10/20/2026 21:21 | 100 | 135.91 |
| 10/20/2026 21:21 | 5 | 135.92 |
| 10/20/2026 21:20 | 20 | 135.93 |
| 10/20/2026 21:20 | 100 | 135.94 |
| 10/20/2026 21:20 | 1 | 135.94 |
| 10/20/2026 21:20 | 2 | 135.94 |
| 10/20/2026 21:20 | 1 | 135.94 |
| 10/20/2026 21:20 | 5 | 135.94 |
| 10/20/2026 21:19 | 18 | 135.95 |
| 10/20/2026 21:19 | 6 | 135.95 |
| 10/20/2026 21:19 | 20 | 135.95 |
| 10/20/2026 21:19 | 7 | 135.94 |
| 10/20/2026 21:19 | 7 | 135.94 |
| 10/20/2026 21:19 | 4 | 135.92 |
| 10/20/2026 21:19 | 1 | 135.91 |
| 10/20/2026 21:19 | 5 | 135.91 |
| 10/20/2026 21:19 | 36 | 135.91 |
| 10/20/2026 21:19 | 12 | 135.88 |
| 10/20/2026 21:19 | 100 | 135.88 |
| 10/20/2026 21:18 | 1 | 135.855 |
| 10/20/2026 21:18 | 181 | 135.86 |
| 10/20/2026 21:18 | 7 | 135.855 |
| 10/20/2026 21:17 | 8 | 135.85 |
| 10/20/2026 21:17 | 11 | 135.85 |
| 10/20/2026 21:17 | 9 | 135.85 |
| 10/20/2026 21:17 | 3 | 135.85 |
| 10/20/2026 21:17 | 1 | 135.85 |
| 10/20/2026 21:17 | 5 | 135.86 |
| 10/20/2026 21:17 | 1 | 135.86 |
| 10/20/2026 21:17 | 1 | 135.86 |
| 10/20/2026 21:16 | 25 | 135.88 |
| 10/20/2026 21:16 | 75 | 135.88 |
| 10/20/2026 21:16 | 1 | 135.90 |
| 10/20/2026 21:16 | 3 | 135.92 |
| 10/20/2026 21:16 | 6 | 135.92 |
| 10/20/2026 21:16 | 2 | 135.92 |
| 10/20/2026 21:16 | 61 | 135.91 |
| 10/20/2026 21:16 | 2 | 135.91 |
| 10/20/2026 21:16 | 100 | 135.90 |
| 10/20/2026 21:16 | 35 | 135.89 |
| 10/20/2026 21:16 | 23 | 135.89 |
| 10/20/2026 21:16 | 49 | 135.89 |
| 10/20/2026 21:16 | 25 | 135.89 |
| 10/20/2026 21:16 | 3 | 135.89 |
| 10/20/2026 21:16 | 65 | 135.89 |
| 10/20/2026 21:16 | 10 | 135.89 |
| 10/20/2026 21:16 | 100 | 135.89 |
| 10/20/2026 21:16 | 24 | 135.88 |
| 10/20/2026 21:16 | 1 | 135.88 |
| 10/20/2026 21:16 | 40 | 135.88 |
| 10/20/2026 21:16 | 30 | 135.85 |
| 10/20/2026 21:16 | 73 | 135.84 |
| 10/20/2026 21:16 | 58 | 135.82 |
| 10/20/2026 21:16 | 100 | 135.82 |
| 10/20/2026 21:16 | 100 | 135.845 |
| 10/20/2026 21:16 | 1 | 135.84 |
| 10/20/2026 21:16 | 80 | 135.84 |
| 10/20/2026 21:16 | 24 | 135.84 |
| 10/20/2026 21:16 | 59 | 135.84 |
| 10/20/2026 21:16 | 37 | 135.84 |
| 10/20/2026 21:16 | 1 | 135.84 |
| 10/20/2026 21:16 | 1 | 135.85 |
| 10/20/2026 21:16 | 40 | 135.85 |
| 10/20/2026 21:16 | 1 | 135.86 |
| 10/20/2026 21:16 | 4 | 135.86 |
| 10/20/2026 21:16 | 3 | 135.86 |
| 10/20/2026 21:16 | 10 | 135.87 |
| 10/20/2026 21:16 | 27 | 135.87 |
| 10/20/2026 21:16 | 43 | 135.87 |
| 10/20/2026 21:16 | 12 | 135.85 |
| 10/20/2026 21:14 | 61 | 135.84 |
| 10/20/2026 21:14 | 6 | 135.84 |
| 10/20/2026 21:14 | 1 | 135.84 |
| 10/20/2026 21:14 | 17 | 135.82 |
| 10/20/2026 21:14 | 3 | 135.82 |
| 10/20/2026 21:14 | 9 | 135.83 |
| 10/20/2026 21:14 | 20 | 135.835 |
| 10/20/2026 21:13 | 20 | 135.83 |
| 10/20/2026 21:13 | 33 | 135.84 |
| 10/20/2026 21:13 | 1 | 135.84 |
| 10/20/2026 21:13 | 5 | 135.84 |
| 10/20/2026 21:13 | 3 | 135.86 |
| 10/20/2026 21:13 | 2 | 135.86 |
| 10/20/2026 21:13 | 20 | 135.83 |
| 10/20/2026 21:13 | 15 | 135.83 |
| 10/20/2026 21:13 | 4 | 135.83 |
| 10/20/2026 21:13 | 36 | 135.84 |
| 10/20/2026 21:12 | 100 | 135.82 |
| 10/20/2026 21:12 | 18 | 135.82 |
| 10/20/2026 21:12 | 20 | 135.82 |
| 10/20/2026 21:12 | 100 | 135.82 |
| 10/20/2026 21:12 | 100 | 135.82 |
| 10/20/2026 21:12 | 5 | 135.82 |
| 10/20/2026 21:12 | 3 | 135.85 |
| 10/20/2026 21:12 | 5 | 135.84 |
| 10/20/2026 21:12 | 35 | 135.84 |
| 10/20/2026 21:12 | 125 | 135.81 |
| 10/20/2026 21:12 | 61 | 135.81 |
| 10/20/2026 21:12 | 25 | 135.81 |
| 10/20/2026 21:11 | 1 | 135.81 |
| 10/20/2026 21:10 | 1 | 135.79 |
| 10/20/2026 21:10 | 3 | 135.78 |
| 10/20/2026 21:09 | 5 | 135.75 |
| 10/20/2026 21:09 | 21 | 135.74 |
| 10/20/2026 21:09 | 1 | 135.74 |
| 10/20/2026 21:09 | 14 | 135.75 |
| 10/20/2026 21:09 | 8 | 135.75 |
| 10/20/2026 21:09 | 5 | 135.76 |
| 10/20/2026 21:09 | 1 | 135.77 |
| 10/20/2026 21:09 | 8 | 135.77 |
| 10/20/2026 21:09 | 8 | 135.77 |
| 10/20/2026 21:09 | 2 | 135.77 |
| 10/20/2026 21:09 | 3 | 135.77 |
| 10/20/2026 21:08 | 18 | 135.77 |
| 10/20/2026 21:08 | 8 | 135.77 |
| 10/20/2026 21:08 | 150 | 135.78 |
| 10/20/2026 21:08 | 3 | 135.78 |
| 10/20/2026 21:08 | 15 | 135.78 |
| 10/20/2026 21:08 | 1 | 135.78 |
| 10/20/2026 21:08 | 1 | 135.75 |
| 10/20/2026 21:06 | 22 | 135.74 |
| 10/20/2026 21:06 | 34 | 135.745 |
| 10/20/2026 21:06 | 2 | 135.73 |
| 10/20/2026 21:06 | 49 | 135.74 |
| 10/20/2026 21:06 | 1 | 135.74 |
| 10/20/2026 21:06 | 48 | 135.74 |
| 10/20/2026 21:05 | 52 | 135.74 |
| 10/20/2026 21:05 | 150 | 135.75 |
| 10/20/2026 21:05 | 24 | 135.77 |
| 10/20/2026 21:05 | 38 | 135.77 |
| 10/20/2026 21:05 | 38 | 135.77 |
| 10/20/2026 21:05 | 100 | 135.77 |
| 10/20/2026 21:04 | 61 | 135.75 |
| 10/20/2026 21:04 | 66 | 135.77 |
| 10/20/2026 21:04 | 5 | 135.77 |
| 10/20/2026 21:04 | 95 | 135.77 |
| 10/20/2026 21:04 | 61 | 135.78 |
| 10/20/2026 21:04 | 38 | 135.77 |
| 10/20/2026 21:03 | 66 | 135.755 |
| 10/20/2026 21:03 | 30 | 135.72 |
| 10/20/2026 21:03 | 1 | 135.71 |
| 10/20/2026 21:03 | 1 | 135.73 |
| 10/20/2026 21:03 | 1 | 135.73 |
| 10/20/2026 21:03 | 18 | 135.82 |
| 10/20/2026 21:03 | 60 | 135.81 |
| 10/20/2026 21:03 | 15 | 135.77 |
| 10/20/2026 21:03 | 20 | 135.81 |
| 10/20/2026 21:03 | 40 | 135.83 |
| 10/20/2026 21:03 | 5 | 135.79 |
| 10/20/2026 21:03 | 1 | 135.78 |
| 10/20/2026 21:03 | 85 | 135.78 |
| 10/20/2026 21:03 | 15 | 135.78 |
| 10/20/2026 21:03 | 1 | 135.78 |
| 10/20/2026 21:03 | 2 | 135.78 |
| 10/20/2026 21:03 | 40 | 135.78 |
| 10/20/2026 21:03 | 60 | 135.78 |
| 10/20/2026 21:03 | 100 | 135.77 |
| 10/20/2026 21:03 | 29 | 135.77 |
| 10/20/2026 21:03 | 38 | 135.77 |
| 10/20/2026 21:03 | 6 | 135.77 |
| 10/20/2026 21:03 | 11 | 135.77 |
| 10/20/2026 21:03 | 100 | 135.77 |
| 10/20/2026 21:03 | 17 | 135.76 |
| 10/20/2026 21:03 | 5 | 135.76 |
| 10/20/2026 21:03 | 30 | 135.76 |
| 10/20/2026 21:03 | 56 | 135.76 |
| 10/20/2026 21:03 | 2 | 135.73 |
| 10/20/2026 21:03 | 2 | 135.69 |
| 10/20/2026 21:03 | 1 | 135.69 |
| 10/20/2026 21:03 | 100 | 135.69 |
| 10/20/2026 21:01 | 27 | 135.68 |
| 10/20/2026 21:01 | 5 | 135.69 |
| 10/20/2026 21:00 | 1 | 135.73 |
| 10/20/2026 21:00 | 2 | 135.70 |
| 10/20/2026 21:00 | 20 | 135.70 |
| 10/20/2026 21:00 | 34 | 135.69 |
| 10/20/2026 21:00 | 50 | 135.68 |
| 10/20/2026 20:59 | 51 | 135.65 |
| 10/20/2026 20:59 | 90 | 135.65 |
| 10/20/2026 20:59 | 35 | 135.66 |
| 10/20/2026 20:59 | 1 | 135.66 |
| 10/20/2026 20:59 | 14 | 135.66 |
| 10/20/2026 20:59 | 1 | 135.66 |
| 10/20/2026 20:59 | 1 | 135.68 |
| 10/20/2026 20:59 | 1 | 135.68 |
| 10/20/2026 20:59 | 99 | 135.68 |
| 10/20/2026 20:59 | 1 | 135.68 |
| 10/20/2026 20:58 | 7 | 135.70 |
| 10/20/2026 20:58 | 1 | 135.70 |
| 10/20/2026 20:58 | 1 | 135.70 |
| 10/20/2026 20:58 | 100 | 135.72 |
| 10/20/2026 20:58 | 8 | 135.72 |
| 10/20/2026 20:58 | 8 | 135.72 |
| 10/20/2026 20:58 | 8 | 135.72 |
| 10/20/2026 20:58 | 60 | 135.73 |
| 10/20/2026 20:58 | 1 | 135.73 |
| 10/20/2026 20:57 | 1 | 135.74 |
| 10/20/2026 20:56 | 6 | 135.75 |
| 10/20/2026 20:56 | 1 | 135.75 |
| 10/20/2026 20:56 | 40 | 135.77 |
| 10/20/2026 20:56 | 100 | 135.77 |
| 10/20/2026 20:56 | 1 | 135.78 |
| 10/20/2026 20:56 | 3 | 135.78 |
| 10/20/2026 20:56 | 100 | 135.78 |
| 10/20/2026 20:56 | 30 | 135.79 |
| 10/20/2026 20:56 | 6 | 135.79 |
| 10/20/2026 20:56 | 11 | 135.79 |
| 10/20/2026 20:56 | 1 | 135.79 |
| 10/20/2026 20:55 | 50 | 135.81 |
| 10/20/2026 20:55 | 61 | 135.81 |
| 10/20/2026 20:55 | 40 | 135.83 |
| 10/20/2026 20:54 | 39 | 135.84 |
| 10/20/2026 20:54 | 61 | 135.84 |
| 10/20/2026 20:54 | 13 | 135.81 |
| 10/20/2026 20:54 | 4 | 135.81 |
| 10/20/2026 20:54 | 48 | 135.83 |
| 10/20/2026 20:54 | 24 | 135.86 |
| 10/20/2026 20:54 | 50 | 135.85 |
| 10/20/2026 20:54 | 9 | 135.85 |
| 10/20/2026 20:54 | 12 | 135.84 |
| 10/20/2026 20:54 | 3 | 135.84 |
| 10/20/2026 20:54 | 61 | 135.84 |
| 10/20/2026 20:54 | 7 | 135.84 |
| 10/20/2026 20:54 | 24 | 135.83 |
| 10/20/2026 20:54 | 4 | 135.83 |
| 10/20/2026 20:52 | 60 | 135.79 |
| 10/20/2026 20:52 | 50 | 135.78 |
| 10/20/2026 20:52 | 61 | 135.78 |
| 10/20/2026 20:51 | 13 | 135.77 |
| 10/20/2026 20:51 | 1 | 135.76 |
| 10/20/2026 20:51 | 26 | 135.73 |
| 10/20/2026 20:51 | 70 | 135.74 |
| 10/20/2026 20:51 | 100 | 135.77 |
| 10/20/2026 20:50 | 89 | 135.77 |
| 10/20/2026 20:50 | 1 | 135.79 |
| 10/20/2026 20:50 | 61 | 135.78 |
| 10/20/2026 20:49 | 12 | 135.76 |
| 10/20/2026 20:47 | 3 | 135.74 |
| 10/20/2026 20:47 | 38 | 135.74 |
| 10/20/2026 20:47 | 5 | 135.74 |
| 10/20/2026 20:47 | 12 | 135.74 |
| 10/20/2026 20:47 | 50 | 135.73 |
| 10/20/2026 20:46 | 38 | 135.71 |
| 10/20/2026 20:46 | 29 | 135.68 |
| 10/20/2026 20:46 | 1 | 135.68 |
| 10/20/2026 20:46 | 45 | 135.71 |
| 10/20/2026 20:46 | 57 | 135.70 |
| 10/20/2026 20:46 | 93 | 135.70 |
| 10/20/2026 20:46 | 92 | 135.70 |
| 10/20/2026 20:46 | 37 | 135.70 |
| 10/20/2026 20:46 | 98 | 135.71 |
| 10/20/2026 20:46 | 2 | 135.71 |
| 10/20/2026 20:45 | 100 | 135.74 |
| 10/20/2026 20:45 | 36 | 135.74 |
| 10/20/2026 20:45 | 100 | 135.74 |
| 10/20/2026 20:45 | 1 | 135.77 |
| 10/20/2026 20:44 | 8 | 135.76 |
| 10/20/2026 20:44 | 5 | 135.76 |
| 10/20/2026 20:44 | 62 | 135.77 |
| 10/20/2026 20:44 | 90 | 135.77 |
| 10/20/2026 20:44 | 9 | 135.77 |
| 10/20/2026 20:44 | 2 | 135.77 |
| 10/20/2026 20:44 | 2 | 135.77 |
| 10/20/2026 20:44 | 17 | 135.78 |
| 10/20/2026 20:44 | 100 | 135.78 |
| 10/20/2026 20:44 | 60 | 135.78 |
| 10/20/2026 20:44 | 40 | 135.78 |
| 10/20/2026 20:42 | 15 | 135.80 |
| 10/20/2026 20:42 | 100 | 135.80 |
| 10/20/2026 20:42 | 100 | 135.80 |
| 10/20/2026 20:42 | 1 | 135.78 |
| 10/20/2026 20:41 | 3 | 135.77 |
| 10/20/2026 20:41 | 19 | 135.74 |
| 10/20/2026 20:41 | 6 | 135.75 |
| 10/20/2026 20:41 | 30 | 135.75 |
| 10/20/2026 20:41 | 1 | 135.73 |
| 10/20/2026 20:41 | 64 | 135.71 |
| 10/20/2026 20:41 | 50 | 135.71 |
| 10/20/2026 20:41 | 28 | 135.71 |
| 10/20/2026 20:41 | 12 | 135.71 |
| 10/20/2026 20:41 | 42 | 135.71 |
| 10/20/2026 20:41 | 9 | 135.71 |
| 10/20/2026 20:41 | 10 | 135.71 |
| 10/20/2026 20:40 | 3 | 135.71 |
| 10/20/2026 20:40 | 3 | 135.71 |
| 10/20/2026 20:40 | 5 | 135.71 |
| 10/20/2026 20:40 | 3 | 135.715 |
| 10/20/2026 20:39 | 150 | 135.71 |
| 10/20/2026 20:39 | 1 | 135.71 |
| 10/20/2026 20:39 | 9 | 135.71 |
| 10/20/2026 20:39 | 1 | 135.72 |
| 10/20/2026 20:39 | 1 | 135.73 |
| 10/20/2026 20:39 | 10 | 135.75 |
| 10/20/2026 20:38 | 2 | 135.74 |
| 10/20/2026 20:38 | 105 | 135.77 |
| 10/20/2026 20:38 | 2 | 135.77 |
| 10/20/2026 20:38 | 18 | 135.77 |
| 10/20/2026 20:38 | 1 | 135.77 |
| 10/20/2026 20:37 | 4 | 135.78 |
| 10/20/2026 20:37 | 21 | 135.76 |
| 10/20/2026 20:37 | 1 | 135.76 |
| 10/20/2026 20:37 | 91 | 135.78 |
| 10/20/2026 20:37 | 76 | 135.78 |
| 10/20/2026 20:37 | 5 | 135.78 |
| 10/20/2026 20:36 | 30 | 135.81 |
| 10/20/2026 20:36 | 1 | 135.81 |
| 10/20/2026 20:36 | 120 | 135.79 |
| 10/20/2026 20:36 | 100 | 135.78 |
| 10/20/2026 20:36 | 1 | 135.77 |
| 10/20/2026 20:36 | 1 | 135.76 |
| 10/20/2026 20:36 | 4 | 135.73 |
| 10/20/2026 20:36 | 12 | 135.73 |
| 10/20/2026 20:36 | 20 | 135.73 |
| 10/20/2026 20:36 | 1 | 135.73 |
| 10/20/2026 20:36 | 1 | 135.73 |
| 10/20/2026 20:36 | 1 | 135.73 |
| 10/20/2026 20:36 | 1 | 135.73 |
| 10/20/2026 20:36 | 100 | 135.74 |
| 10/20/2026 20:36 | 61 | 135.75 |
| 10/20/2026 20:36 | 1 | 135.74 |
| 10/20/2026 20:36 | 60 | 135.74 |
| 10/20/2026 20:36 | 28 | 135.74 |
| 10/20/2026 20:36 | 5 | 135.74 |
| 10/20/2026 20:36 | 12 | 135.74 |
| 10/20/2026 20:36 | 1 | 135.74 |
| 10/20/2026 20:35 | 1 | 135.755 |
| 10/20/2026 20:35 | 1 | 135.755 |
| 10/20/2026 20:34 | 2 | 135.75 |
| 10/20/2026 20:33 | 1 | 135.74 |
| 10/20/2026 20:33 | 2 | 135.74 |
| 10/20/2026 20:33 | 100 | 135.74 |
| 10/20/2026 20:33 | 4 | 135.75 |
| 10/20/2026 20:33 | 8 | 135.75 |
| 10/20/2026 20:32 | 1 | 135.73 |
| 10/20/2026 20:32 | 20 | 135.73 |
| 10/20/2026 20:32 | 21 | 135.735 |
| 10/20/2026 20:32 | 23 | 135.735 |
| 10/20/2026 20:32 | 1 | 135.71 |
| 10/20/2026 20:32 | 61 | 135.71 |
| 10/20/2026 20:32 | 100 | 135.71 |
| 10/20/2026 20:31 | 36 | 135.71 |
| 10/20/2026 20:31 | 11 | 135.71 |
| 10/20/2026 20:31 | 26 | 135.70 |
| 10/20/2026 20:31 | 100 | 135.70 |
| 10/20/2026 20:31 | 100 | 135.70 |
| 10/20/2026 20:31 | 1 | 135.70 |
| 10/20/2026 20:31 | 1 | 135.70 |
| 10/20/2026 20:31 | 6 | 135.70 |
| 10/20/2026 20:31 | 2 | 135.70 |
| 10/20/2026 20:31 | 1 | 135.71 |
| 10/20/2026 20:31 | 1 | 135.73 |
| 10/20/2026 20:31 | 1 | 135.73 |
| 10/20/2026 20:31 | 1 | 135.75 |
| 10/20/2026 20:31 | 100 | 135.75 |
| 10/20/2026 20:31 | 105 | 135.74 |
| 10/20/2026 20:31 | 1 | 135.74 |
| 10/20/2026 20:29 | 30 | 135.74 |
| 10/20/2026 20:29 | 57 | 135.73 |
| 10/20/2026 20:29 | 43 | 135.73 |
| 10/20/2026 20:29 | 1 | 135.76 |
| 10/20/2026 20:29 | 100 | 135.76 |
| 10/20/2026 20:29 | 25 | 135.75 |
| 10/20/2026 20:29 | 75 | 135.75 |
| 10/20/2026 20:29 | 50 | 135.74 |
| 10/20/2026 20:29 | 100 | 135.74 |
| 10/20/2026 20:29 | 100 | 135.74 |
| 10/20/2026 20:28 | 5 | 135.71 |
| 10/20/2026 20:28 | 1 | 135.71 |
| 10/20/2026 20:28 | 1 | 135.71 |
| 10/20/2026 20:28 | 12 | 135.71 |
| 10/20/2026 20:28 | 30 | 135.68 |
| 10/20/2026 20:28 | 31 | 135.68 |
| 10/20/2026 20:28 | 2 | 135.70 |
| 10/20/2026 20:28 | 1 | 135.70 |
| 10/20/2026 20:28 | 8 | 135.71 |
| 10/20/2026 20:28 | 4 | 135.72 |
| 10/20/2026 20:28 | 4 | 135.72 |
| 10/20/2026 20:28 | 8 | 135.73 |
| 10/20/2026 20:28 | 1 | 135.73 |
| 10/20/2026 20:28 | 6 | 135.73 |
| 10/20/2026 20:28 | 1 | 135.73 |
| 10/20/2026 20:28 | 8 | 135.74 |
| 10/20/2026 20:28 | 8 | 135.74 |
| 10/20/2026 20:28 | 1 | 135.73 |
| 10/20/2026 20:27 | 1 | 135.78 |
| 10/20/2026 20:27 | 10 | 135.74 |
| 10/20/2026 20:24 | 91 | 135.74 |
| 10/20/2026 20:24 | 1 | 135.77 |
| 10/20/2026 20:24 | 50 | 135.76 |
| 10/20/2026 20:24 | 50 | 135.76 |
| 10/20/2026 20:24 | 1 | 135.76 |
| 10/20/2026 20:23 | 6 | 135.72 |
| 10/20/2026 20:23 | 8 | 135.73 |
| 10/20/2026 20:23 | 76 | 135.74 |
| 10/20/2026 20:23 | 1 | 135.75 |
| 10/20/2026 20:23 | 8 | 135.75 |
| 10/20/2026 20:23 | 8 | 135.75 |
| 10/20/2026 20:23 | 8 | 135.75 |
| 10/20/2026 20:23 | 1 | 135.75 |
| 10/20/2026 20:23 | 6 | 135.75 |
| 10/20/2026 20:23 | 200 | 135.76 |
| 10/20/2026 20:23 | 3 | 135.77 |
| 10/20/2026 20:23 | 1 | 135.77 |
| 10/20/2026 20:23 | 1 | 135.77 |
| 10/20/2026 20:22 | 100 | 135.78 |
| 10/20/2026 20:20 | 31 | 135.82 |
| 10/20/2026 20:20 | 100 | 135.82 |
| 10/20/2026 20:20 | 100 | 135.82 |
| 10/20/2026 20:20 | 93 | 135.83 |
| 10/20/2026 20:20 | 7 | 135.83 |
| 10/20/2026 20:20 | 20 | 135.83 |
| 10/20/2026 20:20 | 100 | 135.84 |
| 10/20/2026 20:19 | 100 | 135.85 |
| 10/20/2026 20:19 | 100 | 135.86 |
| 10/20/2026 20:19 | 100 | 135.86 |
| 10/20/2026 20:19 | 20 | 135.86 |
| 10/20/2026 20:19 | 20 | 135.86 |
| 10/20/2026 20:19 | 100 | 135.86 |
| 10/20/2026 20:19 | 5 | 135.87 |
| 10/20/2026 20:19 | 8 | 135.88 |
| 10/20/2026 20:19 | 8 | 135.88 |
| 10/20/2026 20:19 | 4 | 135.88 |
| 10/20/2026 20:19 | 4 | 135.88 |
| 10/20/2026 20:19 | 8 | 135.88 |
| 10/20/2026 20:19 | 8 | 135.88 |
| 10/20/2026 20:19 | 1 | 135.88 |
| 10/20/2026 20:19 | 47 | 135.90 |
| 10/20/2026 20:19 | 4 | 135.90 |
| 10/20/2026 20:19 | 4 | 135.90 |
| 10/20/2026 20:19 | 1 | 135.90 |
| 10/20/2026 20:19 | 2 | 135.90 |
| 10/20/2026 20:19 | 85 | 135.91 |
| 10/20/2026 20:19 | 30 | 135.91 |
| 10/20/2026 20:18 | 1 | 135.90 |
| 10/20/2026 20:16 | 39 | 135.92 |
| 10/20/2026 20:16 | 6 | 135.92 |
| 10/20/2026 20:16 | 1 | 135.91 |
| 10/20/2026 20:16 | 50 | 135.91 |
| 10/20/2026 20:16 | 6 | 135.90 |
| 10/20/2026 20:16 | 10 | 135.89 |
| 10/20/2026 20:16 | 1 | 135.87 |
| 10/20/2026 20:16 | 38 | 135.885 |
| 10/20/2026 20:15 | 15 | 135.87 |
| 10/20/2026 20:15 | 3 | 135.87 |
| 10/20/2026 20:15 | 2 | 135.87 |
| 10/20/2026 20:15 | 13 | 135.86 |
| 10/20/2026 20:15 | 2 | 135.86 |
| 10/20/2026 20:15 | 32 | 135.85 |
| 10/20/2026 20:15 | 2 | 135.85 |
| 10/20/2026 20:15 | 61 | 135.84 |
| 10/20/2026 20:15 | 61 | 135.84 |
| 10/20/2026 20:15 | 61 | 135.84 |
| 10/20/2026 20:14 | 9 | 135.81 |
| 10/20/2026 20:14 | 5 | 135.775 |
| 10/20/2026 20:13 | 50 | 135.78 |
| 10/20/2026 20:13 | 36 | 135.78 |
| 10/20/2026 20:12 | 3 | 135.73 |
| 10/20/2026 20:11 | 1 | 135.76 |
| 10/20/2026 20:10 | 1 | 135.75 |
| 10/20/2026 20:10 | 45 | 135.73 |
| 10/20/2026 20:10 | 55 | 135.73 |
| 10/20/2026 20:10 | 100 | 135.74 |
| 10/20/2026 20:10 | 50 | 135.74 |
| 10/20/2026 20:10 | 5 | 135.74 |
| 10/20/2026 20:10 | 29 | 135.74 |
| 10/20/2026 20:10 | 61 | 135.71 |
| 10/20/2026 20:10 | 8 | 135.70 |
| 10/20/2026 20:10 | 8 | 135.70 |
| 10/20/2026 20:10 | 8 | 135.70 |
| 10/20/2026 20:10 | 1 | 135.70 |
| 10/20/2026 20:10 | 1 | 135.71 |
| 10/20/2026 20:10 | 1 | 135.71 |
| 10/20/2026 20:10 | 2 | 135.71 |
| 10/20/2026 20:10 | 6 | 135.71 |
| 10/20/2026 20:10 | 8 | 135.73 |
| 10/20/2026 20:10 | 2 | 135.76 |
| 10/20/2026 20:07 | 2 | 135.76 |
| 10/20/2026 20:07 | 1 | 135.76 |
| 10/20/2026 20:07 | 38 | 135.74 |
| 10/20/2026 20:07 | 8 | 135.74 |
| 10/20/2026 20:07 | 1 | 135.74 |
| 10/20/2026 20:07 | 54 | 135.77 |
| 10/20/2026 20:07 | 100 | 135.77 |
| 10/20/2026 20:07 | 8 | 135.78 |
| 10/20/2026 20:06 | 100 | 135.76 |
| 10/20/2026 20:06 | 48 | 135.76 |
| 10/20/2026 20:06 | 50 | 135.76 |
| 10/20/2026 20:06 | 2 | 135.76 |
| 10/20/2026 20:06 | 2 | 135.74 |
| 10/20/2026 20:05 | 1 | 135.72 |
| 10/20/2026 20:05 | 3 | 135.73 |
| 10/20/2026 20:05 | 1 | 135.73 |
| 10/20/2026 20:05 | 10 | 135.74 |
| 10/20/2026 20:05 | 10 | 135.73 |
| 10/20/2026 20:05 | 61 | 135.71 |
| 10/20/2026 20:04 | 26 | 135.70 |
| 10/20/2026 20:03 | 39 | 135.66 |
| 10/20/2026 20:03 | 100 | 135.67 |
| 10/20/2026 20:03 | 12 | 135.67 |
| 10/20/2026 20:03 | 100 | 135.67 |
| 10/20/2026 20:03 | 1 | 135.68 |
| 10/20/2026 20:03 | 38 | 135.65 |
| 10/20/2026 20:03 | 21 | 135.64 |
| 10/20/2026 20:01 | 8 | 135.64 |
| 10/20/2026 20:01 | 3 | 135.63 |
| 10/20/2026 20:01 | 100 | 135.63 |
| 10/20/2026 20:01 | 20 | 135.62 |
| 10/20/2026 20:01 | 35 | 135.61 |
| 10/20/2026 20:01 | 1 | 135.61 |
| 10/20/2026 20:00 | 29 | 135.575 |
| 10/20/2026 20:00 | 34 | 135.56 |
| 10/20/2026 20:00 | 100 | 135.575 |
| 10/20/2026 20:00 | 11 | 135.59 |
| 10/20/2026 20:00 | 1 | 135.59 |
| 10/20/2026 20:00 | 6 | 135.59 |
| 10/20/2026 20:00 | 130 | 135.55 |
| 10/20/2026 20:00 | 100 | 135.55 |
| 10/20/2026 20:00 | 46 | 135.56 |
| 10/20/2026 20:00 | 8 | 135.56 |
| 10/20/2026 20:00 | 8 | 135.56 |
| 10/20/2026 20:00 | 8 | 135.56 |
| 10/20/2026 20:00 | 1 | 135.58 |
| 10/20/2026 20:00 | 8 | 135.58 |
| 10/20/2026 20:00 | 2 | 135.60 |
| 10/20/2026 20:00 | 200 | 135.63 |
| 10/20/2026 20:00 | 3 | 135.63 |
| 10/20/2026 20:00 | 2 | 135.64 |
| 10/20/2026 20:00 | 175 | 135.64 |
| 10/20/2026 20:00 | 100 | 135.64 |
| 10/20/2026 20:00 | 25 | 135.64 |
| 10/20/2026 20:00 | 13 | 135.66 |
| 10/20/2026 20:00 | 13 | 135.65 |
| 10/20/2026 19:59 | 50 | 135.64 |
| 10/20/2026 19:59 | 50 | 135.64 |
| 10/20/2026 19:59 | 30 | 135.64 |
| 10/20/2026 19:59 | 100 | 135.64 |
| 10/20/2026 19:59 | 94 | 135.61 |
| 10/20/2026 19:58 | 3 | 135.60 |
| 10/20/2026 19:58 | 5 | 135.60 |
| 10/20/2026 19:57 | 1 | 135.62 |
| 10/20/2026 19:55 | 11 | 135.60 |
| 10/20/2026 19:55 | 24 | 135.60 |
| 10/20/2026 19:55 | 86 | 135.60 |
| 10/20/2026 19:54 | 1 | 135.65 |
| 10/20/2026 19:54 | 1 | 135.65 |
| 10/20/2026 19:53 | 1 | 135.63 |
| 10/20/2026 19:53 | 4 | 135.63 |
| 10/20/2026 19:53 | 3 | 135.62 |
| 10/20/2026 19:53 | 1 | 135.62 |
| 10/20/2026 19:52 | 20 | 135.59 |
| 10/20/2026 19:52 | 1 | 135.60 |
| 10/20/2026 19:52 | 2 | 135.60 |
| 10/20/2026 19:52 | 1 | 135.60 |
| 10/20/2026 19:52 | 13 | 135.58 |
| 10/20/2026 19:52 | 61 | 135.55 |
| 10/20/2026 19:52 | 10 | 135.55 |
| 10/20/2026 19:52 | 1 | 135.54 |
| 10/20/2026 19:52 | 2 | 135.54 |
| 10/20/2026 19:52 | 2 | 135.54 |
| 10/20/2026 19:52 | 2 | 135.54 |
| 10/20/2026 19:52 | 1 | 135.54 |
| 10/20/2026 19:51 | 28 | 135.455 |
| 10/20/2026 19:51 | 100 | 135.47 |
| 10/20/2026 19:51 | 128 | 135.47 |
| 10/20/2026 19:51 | 72 | 135.47 |
| 10/20/2026 19:51 | 22 | 135.48 |
| 10/20/2026 19:51 | 8 | 135.48 |
| 10/20/2026 19:51 | 64 | 135.50 |
| 10/20/2026 19:51 | 100 | 135.50 |
| 10/20/2026 19:51 | 2 | 135.50 |
| 10/20/2026 19:49 | 2 | 135.50 |
| 10/20/2026 19:49 | 1 | 135.50 |
| 10/20/2026 19:48 | 91 | 135.51 |
| 10/20/2026 19:48 | 86 | 135.47 |
| 10/20/2026 19:48 | 1 | 135.47 |
| 10/20/2026 19:48 | 3 | 135.49 |
| 10/20/2026 19:48 | 4 | 135.50 |
| 10/20/2026 19:47 | 4 | 135.52 |
| 10/20/2026 19:47 | 1 | 135.52 |
| 10/20/2026 19:47 | 3 | 135.52 |
| 10/20/2026 19:47 | 1 | 135.51 |
| 10/20/2026 19:47 | 6 | 135.50 |
| 10/20/2026 19:47 | 7 | 135.49 |
| 10/20/2026 19:46 | 2 | 135.44 |
| 10/20/2026 19:46 | 43 | 135.44 |
| 10/20/2026 19:46 | 25 | 135.40 |
| 10/20/2026 19:46 | 100 | 135.39 |
| 10/20/2026 19:45 | 100 | 135.41 |
| 10/20/2026 19:45 | 10 | 135.40 |
| 10/20/2026 19:45 | 6 | 135.40 |
| 10/20/2026 19:43 | 1 | 135.38 |
| 10/20/2026 19:43 | 100 | 135.39 |
| 10/20/2026 19:43 | 62 | 135.39 |
| 10/20/2026 19:43 | 19 | 135.39 |
| 10/20/2026 19:43 | 100 | 135.38 |
| 10/20/2026 19:43 | 100 | 135.38 |
| 10/20/2026 19:43 | 30 | 135.35 |
| 10/20/2026 19:43 | 29 | 135.35 |
| 10/20/2026 19:43 | 24 | 135.35 |
| 10/20/2026 19:43 | 30 | 135.35 |
| 10/20/2026 19:43 | 22 | 135.32 |
| 10/20/2026 19:43 | 2 | 135.31 |
| 10/20/2026 19:43 | 1 | 135.31 |
| 10/20/2026 19:42 | 100 | 135.32 |
| 10/20/2026 19:41 | 8 | 135.31 |
| 10/20/2026 19:41 | 8 | 135.31 |
| 10/20/2026 19:40 | 1 | 135.38 |
| 10/20/2026 19:40 | 1 | 135.38 |
| 10/20/2026 19:40 | 5 | 135.35 |
| 10/20/2026 19:40 | 8 | 135.35 |
| 10/20/2026 19:39 | 80 | 135.33 |
| 10/20/2026 19:37 | 13 | 135.31 |
| 10/20/2026 19:37 | 5 | 135.31 |
| 10/20/2026 19:37 | 11 | 135.31 |
| 10/20/2026 19:37 | 8 | 135.31 |
| 10/20/2026 19:37 | 8 | 135.31 |
| 10/20/2026 19:37 | 99 | 135.34 |
| 10/20/2026 19:37 | 1 | 135.34 |
| 10/20/2026 19:37 | 1 | 135.35 |
| 10/20/2026 19:37 | 1 | 135.35 |
| 10/20/2026 19:37 | 2 | 135.35 |
| 10/20/2026 19:37 | 1 | 135.36 |
| 10/20/2026 19:37 | 23 | 135.36 |
| 10/20/2026 19:37 | 34 | 135.36 |
| 10/20/2026 19:37 | 1 | 135.37 |
| 10/20/2026 19:36 | 1 | 135.38 |
| 10/20/2026 19:36 | 14 | 135.38 |
| 10/20/2026 19:34 | 8 | 135.41 |
| 10/20/2026 19:34 | 12 | 135.39 |
| 10/20/2026 19:33 | 36 | 135.34 |
| 10/20/2026 19:33 | 100 | 135.28 |
| 10/20/2026 19:33 | 95 | 135.29 |
| 10/20/2026 19:33 | 1 | 135.32 |
| 10/20/2026 19:33 | 1 | 135.37 |
| 10/20/2026 19:33 | 100 | 135.40 |
| 10/20/2026 19:33 | 30 | 135.43 |
| 10/20/2026 19:33 | 40 | 135.45 |
| 10/20/2026 19:33 | 3 | 135.45 |
| 10/20/2026 19:33 | 1 | 135.45 |
| 10/20/2026 19:33 | 1 | 135.45 |
| 10/20/2026 19:33 | 2 | 135.46 |
| 10/20/2026 19:33 | 21 | 135.48 |
| 10/20/2026 19:32 | 3 | 135.50 |
| 10/20/2026 19:32 | 56 | 135.50 |
| 10/20/2026 19:32 | 1 | 135.51 |
| 10/20/2026 19:32 | 1 | 135.53 |
| 10/20/2026 19:31 | 34 | 135.53 |
| 10/20/2026 19:31 | 100 | 135.56 |
| 10/20/2026 19:31 | 100 | 135.56 |
| 10/20/2026 19:31 | 100 | 135.56 |
| 10/20/2026 19:31 | 18 | 135.55 |
| 10/20/2026 19:31 | 122 | 135.55 |
| 10/20/2026 19:31 | 1 | 135.53 |
| 10/20/2026 19:30 | 7 | 135.55 |
| 10/20/2026 19:30 | 32 | 135.53 |
| 10/20/2026 19:30 | 100 | 135.53 |
| 10/20/2026 19:30 | 100 | 135.50 |
| 10/20/2026 19:30 | 111 | 135.52 |
| 10/20/2026 19:30 | 11 | 135.52 |
| 10/20/2026 19:30 | 38 | 135.52 |
| 10/20/2026 19:30 | 1 | 135.52 |
| 10/20/2026 19:30 | 1 | 135.52 |
| 10/20/2026 19:30 | 1 | 135.52 |
| 10/20/2026 19:30 | 100 | 135.51 |
| 10/20/2026 19:30 | 36 | 135.51 |
| 10/20/2026 19:30 | 2 | 135.50 |
| 10/20/2026 19:30 | 38 | 135.50 |
| 10/20/2026 19:30 | 1 | 135.49 |
| 10/20/2026 19:30 | 1 | 135.49 |
| 10/20/2026 19:30 | 2 | 135.49 |
| 10/20/2026 19:30 | 1 | 135.48 |
| 10/20/2026 19:30 | 1 | 135.48 |
| 10/20/2026 19:30 | 88 | 135.47 |
| 10/20/2026 19:30 | 24 | 135.47 |
| 10/20/2026 19:30 | 5 | 135.47 |
| 10/20/2026 19:30 | 61 | 135.45 |
| 10/20/2026 19:30 | 97 | 135.41 |
| 10/20/2026 19:30 | 3 | 135.41 |
| 10/20/2026 19:30 | 97 | 135.41 |
| 10/20/2026 19:30 | 27 | 135.435 |
| 10/20/2026 19:29 | 28 | 135.45 |
| 10/20/2026 19:29 | 33 | 135.45 |
| 10/20/2026 19:29 | 1 | 135.45 |
| 10/20/2026 19:29 | 1 | 135.45 |
| 10/20/2026 19:29 | 5 | 135.45 |
| 10/20/2026 19:29 | 1 | 135.45 |
| 10/20/2026 19:28 | 12 | 135.41 |
| 10/20/2026 19:28 | 1 | 135.41 |
| 10/20/2026 19:28 | 1 | 135.41 |
| 10/20/2026 19:28 | 1 | 135.41 |
| 10/20/2026 19:26 | 39 | 135.43 |
| 10/20/2026 19:26 | 26 | 135.43 |
| 10/20/2026 19:26 | 1 | 135.43 |
| 10/20/2026 19:26 | 1 | 135.43 |
| 10/20/2026 19:26 | 1 | 135.43 |
| 10/20/2026 19:26 | 1 | 135.43 |
| 10/20/2026 19:26 | 33 | 135.44 |
| 10/20/2026 19:26 | 6 | 135.44 |
| 10/20/2026 19:26 | 29 | 135.44 |
| 10/20/2026 19:26 | 2 | 135.44 |
| 10/20/2026 19:26 | 61 | 135.45 |
| 10/20/2026 19:26 | 30 | 135.45 |
| 10/20/2026 19:26 | 100 | 135.47 |
| 10/20/2026 19:26 | 1 | 135.47 |
| 10/20/2026 19:26 | 100 | 135.47 |
| 10/20/2026 19:26 | 1 | 135.47 |
| 10/20/2026 19:25 | 100 | 135.49 |
| 10/20/2026 19:25 | 9 | 135.48 |
| 10/20/2026 19:24 | 1 | 135.48 |
| 10/20/2026 19:24 | 1 | 135.48 |
| 10/20/2026 19:24 | 1 | 135.48 |
| 10/20/2026 19:23 | 40 | 135.45 |
| 10/20/2026 19:23 | 61 | 135.45 |
| 10/20/2026 19:21 | 61 | 135.48 |
| 10/20/2026 19:19 | 54 | 135.45 |
| 10/20/2026 19:19 | 1 | 135.45 |
| 10/20/2026 19:19 | 6 | 135.45 |
| 10/20/2026 19:18 | 4 | 135.42 |
| 10/20/2026 19:18 | 1 | 135.455 |
| 10/20/2026 19:17 | 38 | 135.47 |
| 10/20/2026 19:17 | 1 | 135.49 |
| 10/20/2026 19:17 | 100 | 135.48 |
| 10/20/2026 19:17 | 1 | 135.48 |
| 10/20/2026 19:17 | 100 | 135.48 |
| 10/20/2026 19:17 | 30 | 135.47 |
| 10/20/2026 19:17 | 100 | 135.47 |
| 10/20/2026 19:17 | 61 | 135.45 |
| 10/20/2026 19:17 | 274 | 135.45 |
| 10/20/2026 19:17 | 10 | 135.46 |
| 10/20/2026 19:17 | 61 | 135.45 |
| 10/20/2026 19:16 | 4 | 135.46 |
| 10/20/2026 19:16 | 1 | 135.445 |
| 10/20/2026 19:16 | 61 | 135.45 |
| 10/20/2026 19:16 | 2 | 135.45 |
| 10/20/2026 19:16 | 2 | 135.42 |
| 10/20/2026 19:16 | 1 | 135.44 |
| 10/20/2026 19:15 | 1 | 135.47 |
| 10/20/2026 19:15 | 23 | 135.47 |
| 10/20/2026 19:15 | 8 | 135.47 |
| 10/20/2026 19:15 | 7 | 135.47 |
| 10/20/2026 19:12 | 4 | 135.51 |
| 10/20/2026 19:12 | 100 | 135.52 |
| 10/20/2026 19:12 | 100 | 135.51 |
| 10/20/2026 19:12 | 1 | 135.47 |
| 10/20/2026 19:12 | 62 | 135.50 |
| 10/20/2026 19:12 | 100 | 135.50 |
| 10/20/2026 19:12 | 100 | 135.50 |
| 10/20/2026 19:12 | 125 | 135.51 |
| 10/20/2026 19:12 | 100 | 135.51 |
| 10/20/2026 19:10 | 6 | 135.55 |
| 10/20/2026 19:09 | 60 | 135.50 |
| 10/20/2026 19:09 | 11 | 135.54 |
| 10/20/2026 19:08 | 1 | 135.54 |
| 10/20/2026 19:08 | 29 | 135.54 |
| 10/20/2026 19:07 | 100 | 135.52 |
| 10/20/2026 19:07 | 100 | 135.52 |
| 10/20/2026 19:07 | 1 | 135.53 |
| 10/20/2026 19:07 | 99 | 135.53 |
| 10/20/2026 19:06 | 30 | 135.55 |
| 10/20/2026 19:06 | 1 | 135.55 |
| 10/20/2026 19:06 | 60 | 135.55 |
| 10/20/2026 19:03 | 61 | 135.51 |
| 10/20/2026 19:03 | 60 | 135.51 |
| 10/20/2026 19:03 | 100 | 135.51 |
| 10/20/2026 19:03 | 14 | 135.53 |
| 10/20/2026 19:03 | 100 | 135.55 |
| 10/20/2026 19:03 | 50 | 135.56 |
| 10/20/2026 19:02 | 1 | 135.57 |
| 10/20/2026 19:02 | 21 | 135.55 |
| 10/20/2026 19:02 | 79 | 135.57 |
| 10/20/2026 19:02 | 30 | 135.58 |
| 10/20/2026 19:02 | 95 | 135.58 |
| 10/20/2026 19:02 | 5 | 135.58 |
| 10/20/2026 19:02 | 62 | 135.60 |
| 10/20/2026 19:01 | 48 | 135.60 |
| 10/20/2026 19:01 | 89 | 135.59 |
| 10/20/2026 19:00 | 37 | 135.60 |
| 10/20/2026 19:00 | 29 | 135.60 |
| 10/20/2026 19:00 | 8 | 135.60 |
| 10/20/2026 19:00 | 58 | 135.61 |
| 10/20/2026 18:59 | 1 | 135.61 |
| 10/20/2026 18:58 | 31 | 135.62 |
| 10/20/2026 18:58 | 28 | 135.63 |
| 10/20/2026 18:58 | 32 | 135.63 |
| 10/20/2026 18:58 | 56 | 135.63 |
| 10/20/2026 18:58 | 44 | 135.63 |
| 10/20/2026 18:58 | 1 | 135.65 |
| 10/20/2026 18:58 | 61 | 135.65 |
| 10/20/2026 18:58 | 22 | 135.65 |
| 10/20/2026 18:58 | 1 | 135.65 |
| 10/20/2026 18:58 | 100 | 135.64 |
| 10/20/2026 18:57 | 38 | 135.59 |
| 10/20/2026 18:57 | 100 | 135.59 |
| 10/20/2026 18:57 | 100 | 135.59 |
| 10/20/2026 18:57 | 60 | 135.57 |
| 10/20/2026 18:56 | 65 | 135.60 |
| 10/20/2026 18:56 | 1 | 135.62 |
| 10/20/2026 18:56 | 3 | 135.57 |
| 10/20/2026 18:56 | 28 | 135.57 |
| 10/20/2026 18:56 | 71 | 135.57 |
| 10/20/2026 18:56 | 1 | 135.57 |
| 10/20/2026 18:56 | 20 | 135.57 |
| 10/20/2026 18:56 | 80 | 135.57 |
| 10/20/2026 18:55 | 100 | 135.51 |
| 10/20/2026 18:55 | 100 | 135.54 |
| 10/20/2026 18:55 | 100 | 135.55 |
| 10/20/2026 18:55 | 27 | 135.54 |
| 10/20/2026 18:55 | 26 | 135.54 |
| 10/20/2026 18:55 | 1 | 135.54 |
| 10/20/2026 18:55 | 3 | 135.50 |
| 10/20/2026 18:55 | 100 | 135.51 |
| 10/20/2026 18:55 | 11 | 135.51 |
| 10/20/2026 18:54 | 1 | 135.555 |
| 10/20/2026 18:54 | 1 | 135.54 |
| 10/20/2026 18:54 | 50 | 135.525 |
| 10/20/2026 18:54 | 18 | 135.54 |
| 10/20/2026 18:54 | 20 | 135.52 |
| 10/20/2026 18:54 | 4 | 135.43 |
| 10/20/2026 18:54 | 4 | 135.43 |
| 10/20/2026 18:53 | 1 | 135.44 |
| 10/20/2026 18:53 | 36 | 135.45 |
| 10/20/2026 18:53 | 5 | 135.44 |
| 10/20/2026 18:53 | 1 | 135.44 |
| 10/20/2026 18:53 | 7 | 135.44 |
| 10/20/2026 18:53 | 6 | 135.44 |
| 10/20/2026 18:52 | 6 | 135.46 |
| 10/20/2026 18:51 | 33 | 135.48 |
| 10/20/2026 18:51 | 24 | 135.48 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 24 | 135.48 |
| 10/20/2026 18:51 | 9 | 135.48 |
| 10/20/2026 18:51 | 6 | 135.48 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 80 | 135.48 |
| 10/20/2026 18:51 | 76 | 135.48 |
| 10/20/2026 18:51 | 24 | 135.48 |
| 10/20/2026 18:51 | 76 | 135.48 |
| 10/20/2026 18:51 | 6 | 135.47 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 100 | 135.48 |
| 10/20/2026 18:51 | 6 | 135.47 |
| 10/20/2026 18:51 | 16 | 135.57 |
| 10/20/2026 18:51 | 1 | 135.57 |
| 10/20/2026 18:51 | 3 | 135.60 |
| 10/20/2026 18:51 | 95 | 135.62 |
| 10/20/2026 18:51 | 64 | 135.64 |
| 10/20/2026 18:51 | 41 | 135.65 |
| 10/20/2026 18:50 | 1 | 135.65 |
| 10/20/2026 18:50 | 36 | 135.64 |
| 10/20/2026 18:50 | 100 | 135.69 |
| 10/20/2026 18:49 | 8 | 135.63 |
| 10/20/2026 18:49 | 84 | 135.63 |
| 10/20/2026 18:49 | 8 | 135.63 |
| 10/20/2026 18:48 | 38 | 135.71 |
| 10/20/2026 18:48 | 30 | 135.71 |
| 10/20/2026 18:48 | 12 | 135.68 |
| 10/20/2026 18:48 | 56 | 135.66 |
| 10/20/2026 18:48 | 44 | 135.66 |
| 10/20/2026 18:48 | 9 | 135.645 |
| 10/20/2026 18:48 | 100 | 135.61 |
| 10/20/2026 18:48 | 100 | 135.60 |
| 10/20/2026 18:48 | 3 | 135.60 |
| 10/20/2026 18:48 | 6 | 135.60 |
| 10/20/2026 18:48 | 80 | 135.58 |
| 10/20/2026 18:48 | 10 | 135.58 |
| 10/20/2026 18:48 | 10 | 135.58 |
| 10/20/2026 18:48 | 90 | 135.57 |
| 10/20/2026 18:48 | 10 | 135.57 |
| 10/20/2026 18:47 | 20 | 135.50 |
| 10/20/2026 18:47 | 100 | 135.50 |
| 10/20/2026 18:47 | 100 | 135.50 |
| 10/20/2026 18:47 | 10 | 135.50 |
| 10/20/2026 18:47 | 1 | 135.515 |
| 10/20/2026 18:46 | 7 | 135.52 |
| 10/20/2026 18:46 | 2 | 135.47 |
| 10/20/2026 18:46 | 98 | 135.47 |
| 10/20/2026 18:46 | 2 | 135.47 |
| 10/20/2026 18:46 | 1 | 135.46 |
| 10/20/2026 18:46 | 2 | 135.46 |
| 10/20/2026 18:46 | 100 | 135.38 |
| 10/20/2026 18:46 | 62 | 135.39 |
| 10/20/2026 18:46 | 38 | 135.39 |
| 10/20/2026 18:45 | 25 | 135.38 |
| 10/20/2026 18:45 | 1 | 135.38 |
| 10/20/2026 18:45 | 100 | 135.39 |
| 10/20/2026 18:45 | 100 | 135.41 |
| 10/20/2026 18:45 | 26 | 135.41 |
| 10/20/2026 18:45 | 74 | 135.41 |
| 10/20/2026 18:45 | 3 | 135.42 |
| 10/20/2026 18:44 | 19 | 135.44 |
| 10/20/2026 18:44 | 33 | 135.43 |
| 10/20/2026 18:44 | 67 | 135.43 |
| 10/20/2026 18:44 | 1 | 135.44 |
| 10/20/2026 18:44 | 12 | 135.47 |
| 10/20/2026 18:44 | 9 | 135.50 |
| 10/20/2026 18:44 | 113 | 135.49 |
| 10/20/2026 18:44 | 61 | 135.48 |
| 10/20/2026 18:44 | 3 | 135.46 |
| 10/20/2026 18:44 | 4 | 135.455 |
| 10/20/2026 18:44 | 2 | 135.465 |
| 10/20/2026 18:44 | 95 | 135.49 |
| 10/20/2026 18:44 | 50 | 135.48 |
| 10/20/2026 18:44 | 60 | 135.48 |
| 10/20/2026 18:44 | 40 | 135.48 |
| 10/20/2026 18:42 | 100 | 135.455 |
| 10/20/2026 18:41 | 51 | 135.44 |
| 10/20/2026 18:40 | 45 | 135.41 |
| 10/20/2026 18:40 | 100 | 135.44 |
| 10/20/2026 18:40 | 56 | 135.47 |
| 10/20/2026 18:40 | 100 | 135.47 |
| 10/20/2026 18:40 | 2 | 135.50 |
| 10/20/2026 18:40 | 89 | 135.48 |
| 10/20/2026 18:40 | 8 | 135.50 |
| 10/20/2026 18:40 | 100 | 135.50 |
| 10/20/2026 18:40 | 4 | 135.50 |
| 10/20/2026 18:39 | 10 | 135.54 |
| 10/20/2026 18:39 | 10 | 135.53 |
| 10/20/2026 18:39 | 11 | 135.50 |
| 10/20/2026 18:39 | 50 | 135.49 |
| 10/20/2026 18:38 | 25 | 135.47 |
| 10/20/2026 18:38 | 59 | 135.45 |
| 10/20/2026 18:38 | 41 | 135.44 |
| 10/20/2026 18:38 | 32 | 135.44 |
| 10/20/2026 18:38 | 68 | 135.44 |
| 10/20/2026 18:38 | 100 | 135.44 |
| 10/20/2026 18:38 | 26 | 135.47 |
| 10/20/2026 18:38 | 100 | 135.47 |
| 10/20/2026 18:38 | 8 | 135.48 |
| 10/20/2026 18:38 | 1 | 135.48 |
| 10/20/2026 18:38 | 7 | 135.46 |
| 10/20/2026 18:38 | 20 | 135.45 |
| 10/20/2026 18:38 | 50 | 135.44 |
| 10/20/2026 18:38 | 23 | 135.44 |
| 10/20/2026 18:38 | 23 | 135.44 |
| 10/20/2026 18:38 | 5 | 135.42 |
| 10/20/2026 18:38 | 1 | 135.42 |
| 10/20/2026 18:38 | 2 | 135.42 |
| 10/20/2026 18:38 | 76 | 135.40 |
| 10/20/2026 18:38 | 8 | 135.42 |
| 10/20/2026 18:38 | 100 | 135.40 |
| 10/20/2026 18:38 | 37 | 135.44 |
| 10/20/2026 18:38 | 22 | 135.405 |
| 10/20/2026 18:38 | 96 | 135.39 |
| 10/20/2026 18:38 | 100 | 135.39 |
| 10/20/2026 18:38 | 26 | 135.40 |
| 10/20/2026 18:38 | 9 | 135.41 |
| 10/20/2026 18:38 | 1 | 135.44 |
| 10/20/2026 18:37 | 73 | 135.44 |
| 10/20/2026 18:37 | 58 | 135.40 |
| 10/20/2026 18:37 | 57 | 135.40 |
| 10/20/2026 18:37 | 2 | 135.40 |
| 10/20/2026 18:37 | 49 | 135.40 |
| 10/20/2026 18:37 | 100 | 135.38 |
| 10/20/2026 18:37 | 24 | 135.40 |
| 10/20/2026 18:37 | 40 | 135.40 |
| 10/20/2026 18:37 | 100 | 135.40 |
| 10/20/2026 18:36 | 1 | 135.37 |
| 10/20/2026 18:36 | 98 | 135.37 |
| 10/20/2026 18:36 | 14 | 135.40 |
| 10/20/2026 18:36 | 69 | 135.40 |
| 10/20/2026 18:36 | 34 | 135.40 |
| 10/20/2026 18:36 | 100 | 135.40 |
| 10/20/2026 18:36 | 100 | 135.41 |
| 10/20/2026 18:36 | 100 | 135.42 |
| 10/20/2026 18:36 | 6 | 135.43 |
| 10/20/2026 18:36 | 61 | 135.41 |
| 10/20/2026 18:36 | 2 | 135.41 |
| 10/20/2026 18:36 | 2 | 135.37 |
| 10/20/2026 18:36 | 80 | 135.34 |
| 10/20/2026 18:36 | 1 | 135.34 |
| 10/20/2026 18:36 | 19 | 135.33 |
| 10/20/2026 18:36 | 1 | 135.34 |
| 10/20/2026 18:36 | 48 | 135.34 |
| 10/20/2026 18:36 | 25 | 135.37 |
| 10/20/2026 18:36 | 1 | 135.37 |
| 10/20/2026 18:35 | 57 | 135.37 |
| 10/20/2026 18:35 | 46 | 135.35 |
| 10/20/2026 18:35 | 37 | 135.35 |
| 10/20/2026 18:35 | 63 | 135.35 |
| 10/20/2026 18:35 | 57 | 135.37 |
| 10/20/2026 18:35 | 25 | 135.37 |
| 10/20/2026 18:35 | 22 | 135.37 |
| 10/20/2026 18:35 | 29 | 135.37 |
| 10/20/2026 18:35 | 21 | 135.37 |
| 10/20/2026 18:35 | 100 | 135.37 |
| 10/20/2026 18:35 | 43 | 135.37 |
| 10/20/2026 18:35 | 100 | 135.34 |
| 10/20/2026 18:35 | 78 | 135.34 |
| 10/20/2026 18:35 | 99 | 135.37 |
| 10/20/2026 18:35 | 4 | 135.40 |
| 10/20/2026 18:35 | 27 | 135.40 |
| 10/20/2026 18:35 | 2 | 135.38 |
| 10/20/2026 18:35 | 45 | 135.37 |
| 10/20/2026 18:35 | 97 | 135.40 |
| 10/20/2026 18:35 | 100 | 135.38 |
| 10/20/2026 18:35 | 47 | 135.40 |
| 10/20/2026 18:35 | 71 | 135.40 |
| 10/20/2026 18:35 | 92 | 135.40 |
| 10/20/2026 18:35 | 61 | 135.44 |
| 10/20/2026 18:35 | 47 | 135.40 |
| 10/20/2026 18:35 | 40 | 135.40 |
| 10/20/2026 18:35 | 24 | 135.44 |
| 10/20/2026 18:35 | 3 | 135.45 |
| 10/20/2026 18:35 | 30 | 135.41 |
| 10/20/2026 18:35 | 47 | 135.44 |
| 10/20/2026 18:35 | 48 | 135.44 |
| 10/20/2026 18:35 | 30 | 135.44 |
| 10/20/2026 18:35 | 100 | 135.44 |
| 10/20/2026 18:35 | 16 | 135.44 |
| 10/20/2026 18:34 | 100 | 135.41 |
| 10/20/2026 18:34 | 30 | 135.44 |
| 10/20/2026 18:34 | 34 | 135.44 |
| 10/20/2026 18:34 | 23 | 135.44 |
| 10/20/2026 18:34 | 39 | 135.44 |
| 10/20/2026 18:34 | 39 | 135.44 |
| 10/20/2026 18:34 | 29 | 135.44 |
| 10/20/2026 18:34 | 2 | 135.44 |
| 10/20/2026 18:34 | 10 | 135.44 |
| 10/20/2026 18:34 | 1 | 135.44 |
| 10/20/2026 18:34 | 40 | 135.40 |
| 10/20/2026 18:34 | 88 | 135.41 |
| 10/20/2026 18:34 | 193 | 135.44 |
| 10/20/2026 18:34 | 1 | 135.44 |
| 10/20/2026 18:34 | 6 | 135.44 |
| 10/20/2026 18:33 | 26 | 135.40 |
| 10/20/2026 18:33 | 37 | 135.40 |
| 10/20/2026 18:32 | 4 | 135.41 |
| 10/20/2026 18:32 | 69 | 135.40 |
| 10/20/2026 18:32 | 6 | 135.40 |
| 10/20/2026 18:32 | 61 | 135.41 |
| 10/20/2026 18:32 | 1 | 135.41 |
| 10/20/2026 18:32 | 5 | 135.43 |
| 10/20/2026 18:31 | 64 | 135.34 |
| 10/20/2026 18:31 | 31 | 135.34 |
| 10/20/2026 18:31 | 36 | 135.34 |
| 10/20/2026 18:31 | 72 | 135.34 |
| 10/20/2026 18:31 | 72 | 135.34 |
| 10/20/2026 18:31 | 61 | 135.35 |
| 10/20/2026 18:31 | 16 | 135.34 |
| 10/20/2026 18:31 | 72 | 135.34 |
| 10/20/2026 18:31 | 67 | 135.34 |
| 10/20/2026 18:31 | 69 | 135.34 |
| 10/20/2026 18:31 | 69 | 135.37 |
| 10/20/2026 18:31 | 17 | 135.34 |
| 10/20/2026 18:31 | 8 | 135.35 |
| 10/20/2026 18:31 | 8 | 135.35 |
| 10/20/2026 18:31 | 8 | 135.35 |
| 10/20/2026 18:31 | 40 | 135.36 |
| 10/20/2026 18:31 | 19 | 135.36 |
| 10/20/2026 18:30 | 50 | 135.40 |
| 10/20/2026 18:29 | 38 | 135.375 |
| 10/20/2026 18:29 | 38 | 135.375 |
| 10/20/2026 18:29 | 14 | 135.375 |
| 10/20/2026 18:29 | 50 | 135.38 |
| 10/20/2026 18:29 | 30 | 135.38 |
| 10/20/2026 18:28 | 48 | 135.38 |
| 10/20/2026 18:28 | 38 | 135.345 |
| 10/20/2026 18:28 | 38 | 135.345 |
| 10/20/2026 18:28 | 38 | 135.345 |
| 10/20/2026 18:28 | 38 | 135.345 |
| 10/20/2026 18:28 | 19 | 135.38 |
| 10/20/2026 18:28 | 1 | 135.40 |
| 10/20/2026 18:27 | 53 | 135.39 |
| 10/20/2026 18:27 | 1 | 135.36 |
| 10/20/2026 18:27 | 77 | 135.40 |
| 10/20/2026 18:27 | 100 | 135.37 |
| 10/20/2026 18:27 | 14 | 135.40 |
| 10/20/2026 18:27 | 1 | 135.40 |
| 10/20/2026 18:27 | 6 | 135.45 |
| 10/20/2026 18:27 | 12 | 135.47 |
| 10/20/2026 18:27 | 100 | 135.47 |
| 10/20/2026 18:27 | 26 | 135.48 |
| 10/20/2026 18:27 | 1 | 135.48 |
| 10/20/2026 18:27 | 89 | 135.50 |
| 10/20/2026 18:27 | 8 | 135.50 |
| 10/20/2026 18:27 | 29 | 135.50 |
| 10/20/2026 18:27 | 59 | 135.50 |
| 10/20/2026 18:27 | 12 | 135.50 |
| 10/20/2026 18:27 | 6 | 135.51 |
| 10/20/2026 18:26 | 50 | 135.55 |
| 10/20/2026 18:26 | 1 | 135.56 |
| 10/20/2026 18:26 | 10 | 135.56 |
| 10/20/2026 18:26 | 61 | 135.58 |
| 10/20/2026 18:26 | 5 | 135.58 |
| 10/20/2026 18:26 | 27 | 135.57 |
| 10/20/2026 18:25 | 44 | 135.55 |
| 10/20/2026 18:24 | 2 | 135.51 |
| 10/20/2026 18:23 | 100 | 135.545 |
| 10/20/2026 18:22 | 60 | 135.55 |
| 10/20/2026 18:22 | 100 | 135.545 |
| 10/20/2026 18:22 | 100 | 135.54 |
| 10/20/2026 18:22 | 1 | 135.54 |
| 10/20/2026 18:22 | 8 | 135.54 |
| 10/20/2026 18:22 | 8 | 135.54 |
| 10/20/2026 18:20 | 6 | 135.58 |
| 10/20/2026 18:20 | 59 | 135.60 |
| 10/20/2026 18:20 | 1 | 135.63 |
| 10/20/2026 18:20 | 38 | 135.64 |
| 10/20/2026 18:20 | 55 | 135.68 |
| 10/20/2026 18:20 | 5 | 135.68 |
| 10/20/2026 18:20 | 3 | 135.68 |
| 10/20/2026 18:20 | 17 | 135.68 |
| 10/20/2026 18:20 | 4 | 135.67 |
| 10/20/2026 18:20 | 13 | 135.67 |
| 10/20/2026 18:20 | 100 | 135.67 |
| 10/20/2026 18:20 | 81 | 135.67 |
| 10/20/2026 18:20 | 19 | 135.67 |
| 10/20/2026 18:20 | 91 | 135.64 |
| 10/20/2026 18:20 | 91 | 135.64 |
| 10/20/2026 18:20 | 7 | 135.64 |
| 10/20/2026 18:20 | 1 | 135.65 |
| 10/20/2026 18:20 | 1 | 135.64 |
| 10/20/2026 18:20 | 1 | 135.635 |
| 10/20/2026 18:20 | 21 | 135.64 |
| 10/20/2026 18:20 | 90 | 135.61 |
| 10/20/2026 18:20 | 90 | 135.61 |
| 10/20/2026 18:20 | 10 | 135.61 |
| 10/20/2026 18:19 | 1 | 135.57 |
| 10/20/2026 18:18 | 64 | 135.58 |
| 10/20/2026 18:18 | 36 | 135.58 |
| 10/20/2026 18:18 | 1 | 135.60 |
| 10/20/2026 18:18 | 50 | 135.61 |
| 10/20/2026 18:17 | 100 | 135.55 |
| 10/20/2026 18:17 | 41 | 135.55 |
| 10/20/2026 18:17 | 58 | 135.55 |
| 10/20/2026 18:17 | 1 | 135.55 |
| 10/20/2026 18:17 | 100 | 135.56 |
| 10/20/2026 18:17 | 40 | 135.57 |
| 10/20/2026 18:17 | 8 | 135.57 |
| 10/20/2026 18:17 | 6 | 135.57 |
| 10/20/2026 18:17 | 8 | 135.58 |
| 10/20/2026 18:16 | 12 | 135.58 |
| 10/20/2026 18:16 | 100 | 135.59 |
| 10/20/2026 18:16 | 19 | 135.52 |
| 10/20/2026 18:16 | 74 | 135.53 |
| 10/20/2026 18:15 | 1 | 135.57 |
| 10/20/2026 18:15 | 100 | 135.57 |
| 10/20/2026 18:15 | 26 | 135.53 |
| 10/20/2026 18:15 | 61 | 135.58 |
| 10/20/2026 18:15 | 43 | 135.595 |
| 10/20/2026 18:15 | 2 | 135.58 |
| 10/20/2026 18:14 | 56 | 135.57 |
| 10/20/2026 18:14 | 100 | 135.57 |
| 10/20/2026 18:14 | 5 | 135.57 |
| 10/20/2026 18:14 | 100 | 135.57 |
| 10/20/2026 18:14 | 89 | 135.57 |
| 10/20/2026 18:14 | 1 | 135.55 |
| 10/20/2026 18:14 | 39 | 135.555 |
| 10/20/2026 18:14 | 61 | 135.555 |
| 10/20/2026 18:14 | 2 | 135.58 |
| 10/20/2026 18:14 | 1 | 135.58 |
| 10/20/2026 18:14 | 61 | 135.60 |
| 10/20/2026 18:14 | 99 | 135.60 |
| 10/20/2026 18:14 | 92 | 135.60 |
| 10/20/2026 18:14 | 6 | 135.56 |
| 10/20/2026 18:14 | 60 | 135.60 |
| 10/20/2026 18:14 | 4 | 135.61 |
| 10/20/2026 18:14 | 1 | 135.61 |
| 10/20/2026 18:14 | 95 | 135.61 |
| 10/20/2026 18:14 | 19 | 135.65 |
| 10/20/2026 18:13 | 17 | 135.67 |
| 10/20/2026 18:13 | 100 | 135.67 |
| 10/20/2026 18:13 | 14 | 135.66 |
| 10/20/2026 18:13 | 5 | 135.66 |
| 10/20/2026 18:13 | 95 | 135.67 |
| 10/20/2026 18:13 | 81 | 135.66 |
| 10/20/2026 18:13 | 4 | 135.67 |
| 10/20/2026 18:13 | 61 | 135.68 |
| 10/20/2026 18:13 | 21 | 135.67 |
| 10/20/2026 18:12 | 1 | 135.70 |
| 10/20/2026 18:11 | 46 | 135.71 |
| 10/20/2026 18:11 | 3 | 135.69 |
| 10/20/2026 18:11 | 20 | 135.69 |
| 10/20/2026 18:11 | 39 | 135.73 |
| 10/20/2026 18:11 | 100 | 135.73 |
| 10/20/2026 18:11 | 100 | 135.75 |
| 10/20/2026 18:11 | 31 | 135.73 |
| 10/20/2026 18:11 | 100 | 135.73 |
| 10/20/2026 18:11 | 22 | 135.70 |
| 10/20/2026 18:11 | 55 | 135.705 |
| 10/20/2026 18:11 | 1 | 135.69 |
| 10/20/2026 18:11 | 33 | 135.70 |
| 10/20/2026 18:10 | 82 | 135.73 |
| 10/20/2026 18:10 | 85 | 135.73 |
| 10/20/2026 18:10 | 12 | 135.73 |
| 10/20/2026 18:10 | 100 | 135.73 |
| 10/20/2026 18:10 | 100 | 135.73 |
| 10/20/2026 18:10 | 1 | 135.77 |
| 10/20/2026 18:10 | 1 | 135.755 |
| 10/20/2026 18:10 | 100 | 135.73 |
| 10/20/2026 18:10 | 99 | 135.73 |
| 10/20/2026 18:10 | 1 | 135.73 |
| 10/20/2026 18:10 | 100 | 135.73 |
| 10/20/2026 18:10 | 40 | 135.72 |
| 10/20/2026 18:10 | 12 | 135.72 |
| 10/20/2026 18:10 | 1 | 135.70 |
| 10/20/2026 18:10 | 1 | 135.70 |
| 10/20/2026 18:10 | 6 | 135.70 |
| 10/20/2026 18:09 | 50 | 135.66 |
| 10/20/2026 18:09 | 100 | 135.66 |
| 10/20/2026 18:09 | 28 | 135.60 |
| 10/20/2026 18:08 | 1 | 135.59 |
| 10/20/2026 18:08 | 26 | 135.61 |
| 10/20/2026 18:08 | 80 | 135.61 |
| 10/20/2026 18:08 | 10 | 135.63 |
| 10/20/2026 18:07 | 1 | 135.67 |
| 10/20/2026 18:07 | 81 | 135.67 |
| 10/20/2026 18:07 | 81 | 135.67 |
| 10/20/2026 18:07 | 2 | 135.67 |
| 10/20/2026 18:07 | 27 | 135.67 |
| 10/20/2026 18:07 | 6 | 135.67 |
| 10/20/2026 18:06 | 25 | 135.71 |
| 10/20/2026 18:06 | 45 | 135.68 |
| 10/20/2026 18:06 | 41 | 135.73 |
| 10/20/2026 18:06 | 100 | 135.73 |
| 10/20/2026 18:06 | 1 | 135.71 |
| 10/20/2026 18:05 | 38 | 135.66 |
| 10/20/2026 18:05 | 68 | 135.66 |
| 10/20/2026 18:05 | 79 | 135.66 |
| 10/20/2026 18:05 | 6 | 135.66 |
| 10/20/2026 18:05 | 2 | 135.68 |
| 10/20/2026 18:05 | 20 | 135.68 |
| 10/20/2026 18:05 | 21 | 135.68 |
| 10/20/2026 18:05 | 100 | 135.68 |
| 10/20/2026 18:04 | 50 | 135.68 |
| 10/20/2026 18:04 | 1 | 135.72 |
| 10/20/2026 18:04 | 48 | 135.71 |
| 10/20/2026 18:04 | 52 | 135.71 |
| 10/20/2026 18:04 | 7 | 135.74 |
| 10/20/2026 18:02 | 1 | 135.74 |
| 10/20/2026 18:02 | 1 | 135.75 |
| 10/20/2026 18:02 | 14 | 135.75 |
| 10/20/2026 18:02 | 1 | 135.75 |
| 10/20/2026 18:02 | 1 | 135.75 |
| 10/20/2026 18:02 | 1 | 135.75 |
| 10/20/2026 18:02 | 1 | 135.76 |
| 10/20/2026 18:02 | 24 | 135.77 |
| 10/20/2026 18:02 | 91 | 135.77 |
| 10/20/2026 18:02 | 100 | 135.77 |
| 10/20/2026 18:02 | 47 | 135.77 |
| 10/20/2026 18:02 | 52 | 135.77 |
| 10/20/2026 18:02 | 1 | 135.78 |
| 10/20/2026 18:02 | 1 | 135.78 |
| 10/20/2026 18:02 | 1 | 135.78 |
| 10/20/2026 18:02 | 1 | 135.79 |
| 10/20/2026 18:02 | 59 | 135.83 |
| 10/20/2026 18:02 | 97 | 135.82 |
| 10/20/2026 18:02 | 3 | 135.83 |
| 10/20/2026 18:02 | 100 | 135.83 |
| 10/20/2026 18:02 | 147 | 135.82 |
| 10/20/2026 18:02 | 8 | 135.82 |
| 10/20/2026 18:02 | 8 | 135.82 |
| 10/20/2026 18:02 | 100 | 135.83 |
| 10/20/2026 18:02 | 1 | 135.86 |
| 10/20/2026 18:02 | 2 | 135.84 |
| 10/20/2026 18:01 | 18 | 135.86 |
| 10/20/2026 18:01 | 100 | 135.86 |
| 10/20/2026 18:01 | 80 | 135.87 |
| 10/20/2026 18:01 | 12 | 135.90 |
| 10/20/2026 18:01 | 100 | 135.89 |
| 10/20/2026 18:01 | 100 | 135.86 |
| 10/20/2026 18:01 | 42 | 135.86 |
| 10/20/2026 18:01 | 1 | 135.86 |
| 10/20/2026 18:00 | 100 | 135.83 |
| 10/20/2026 18:00 | 33 | 135.83 |
| 10/20/2026 18:00 | 91 | 135.83 |
| 10/20/2026 18:00 | 5 | 135.90 |
| 10/20/2026 18:00 | 1 | 135.86 |
| 10/20/2026 17:59 | 100 | 135.91 |
| 10/20/2026 17:59 | 1 | 135.91 |
| 10/20/2026 17:59 | 5 | 135.91 |
| 10/20/2026 17:58 | 31 | 135.89 |
| 10/20/2026 17:58 | 30 | 135.87 |
| 10/20/2026 17:58 | 100 | 135.88 |
| 10/20/2026 17:58 | 1 | 135.90 |
| 10/20/2026 17:58 | 2 | 135.92 |
| 10/20/2026 17:58 | 6 | 135.95 |
| 10/20/2026 17:58 | 6 | 135.98 |
| 10/20/2026 17:58 | 2 | 135.98 |
| 10/20/2026 17:58 | 8 | 136.00 |
| 10/20/2026 17:57 | 100 | 136.01 |
| 10/20/2026 17:57 | 100 | 136.02 |
| 10/20/2026 17:57 | 36 | 135.99 |
| 10/20/2026 17:57 | 8 | 135.99 |
| 10/20/2026 17:57 | 82 | 136.00 |
| 10/20/2026 17:57 | 100 | 136.01 |
| 10/20/2026 17:57 | 14 | 136.00 |
| 10/20/2026 17:57 | 5 | 136.00 |
| 10/20/2026 17:57 | 11 | 136.00 |
| 10/20/2026 17:57 | 100 | 136.00 |
| 10/20/2026 17:56 | 4 | 136.00 |
| 10/20/2026 17:56 | 4 | 136.00 |
| 10/20/2026 17:56 | 27 | 136.01 |
| 10/20/2026 17:56 | 33 | 136.01 |
| 10/20/2026 17:56 | 50 | 136.01 |
| 10/20/2026 17:56 | 6 | 136.11 |
| 10/20/2026 17:56 | 2 | 136.10 |
| 10/20/2026 17:55 | 1 | 136.04 |
| 10/20/2026 17:53 | 21 | 136.02 |
| 10/20/2026 17:53 | 10 | 136.09 |
| 10/20/2026 17:53 | 10 | 136.09 |
| 10/20/2026 17:52 | 100 | 136.06 |
| 10/20/2026 17:52 | 10 | 136.05 |
| 10/20/2026 17:52 | 17 | 136.04 |
| 10/20/2026 17:52 | 7 | 136.03 |
| 10/20/2026 17:52 | 1 | 136.03 |
| 10/20/2026 17:50 | 30 | 135.97 |
| 10/20/2026 17:50 | 1 | 136.01 |
| 10/20/2026 17:50 | 30 | 135.94 |
| 10/20/2026 17:50 | 10 | 135.94 |
| 10/20/2026 17:48 | 22 | 135.94 |
| 10/20/2026 17:48 | 1 | 135.94 |
| 10/20/2026 17:47 | 1 | 135.95 |
| 10/20/2026 17:45 | 2 | 135.99 |
| 10/20/2026 17:45 | 1 | 136.03 |
| 10/20/2026 17:45 | 10 | 136.03 |
| 10/20/2026 17:45 | 2 | 136.03 |
| 10/20/2026 17:45 | 8 | 136.03 |
| 10/20/2026 17:45 | 6 | 135.97 |
| 10/20/2026 17:45 | 21 | 135.97 |
| 10/20/2026 17:45 | 5 | 135.97 |
| 10/20/2026 17:45 | 74 | 135.97 |
| 10/20/2026 17:44 | 5 | 135.98 |
| 10/20/2026 17:44 | 95 | 135.98 |
| 10/20/2026 17:44 | 1 | 136.02 |
| 10/20/2026 17:44 | 9 | 136.01 |
| 10/20/2026 17:44 | 13 | 136.01 |
| 10/20/2026 17:44 | 1 | 135.98 |
| 10/20/2026 17:44 | 100 | 135.98 |
| 10/20/2026 17:44 | 20 | 135.96 |
| 10/20/2026 17:43 | 1 | 135.89 |
| 10/20/2026 17:43 | 19 | 135.93 |
| 10/20/2026 17:43 | 6 | 135.93 |
| 10/20/2026 17:43 | 38 | 135.93 |
| 10/20/2026 17:43 | 23 | 135.94 |
| 10/20/2026 17:43 | 1 | 135.94 |
| 10/20/2026 17:43 | 76 | 135.94 |
| 10/20/2026 17:43 | 1 | 135.94 |
| 10/20/2026 17:43 | 18 | 135.95 |
| 10/20/2026 17:43 | 12 | 135.95 |
| 10/20/2026 17:43 | 100 | 135.99 |
| 10/20/2026 17:43 | 1 | 136.00 |
| 10/20/2026 17:43 | 100 | 136.01 |
| 10/20/2026 17:42 | 2 | 136.03 |
| 10/20/2026 17:42 | 100 | 136.03 |
| 10/20/2026 17:42 | 10 | 136.03 |
| 10/20/2026 17:42 | 90 | 136.03 |
| 10/20/2026 17:42 | 8 | 136.055 |
| 10/20/2026 17:42 | 10 | 136.055 |
| 10/20/2026 17:42 | 100 | 136.04 |
| 10/20/2026 17:41 | 70 | 136.01 |
| 10/20/2026 17:41 | 100 | 136.04 |
| 10/20/2026 17:41 | 100 | 136.065 |
| 10/20/2026 17:41 | 100 | 136.065 |
| 10/20/2026 17:41 | 100 | 136.065 |
| 10/20/2026 17:41 | 40 | 136.04 |
| 10/20/2026 17:41 | 100 | 136.065 |
| 10/20/2026 17:41 | 100 | 136.065 |
| 10/20/2026 17:41 | 100 | 136.07 |
| 10/20/2026 17:41 | 100 | 136.05 |
| 10/20/2026 17:41 | 1 | 136.04 |
| 10/20/2026 17:41 | 5 | 136.04 |
| 10/20/2026 17:41 | 6 | 136.06 |
| 10/20/2026 17:40 | 1 | 136.12 |
| 10/20/2026 17:40 | 19 | 136.11 |
| 10/20/2026 17:40 | 1 | 136.11 |
| 10/20/2026 17:39 | 1 | 136.09 |
| 10/20/2026 17:39 | 1 | 136.09 |
| 10/20/2026 17:39 | 5 | 136.09 |
| 10/20/2026 17:39 | 6 | 136.09 |
| 10/20/2026 17:39 | 9 | 136.09 |
| 10/20/2026 17:39 | 27 | 136.08 |
| 10/20/2026 17:39 | 67 | 136.08 |
| 10/20/2026 17:39 | 71 | 136.08 |
| 10/20/2026 17:39 | 29 | 136.08 |
| 10/20/2026 17:39 | 6 | 136.08 |
| 10/20/2026 17:39 | 18 | 136.08 |
| 10/20/2026 17:39 | 15 | 136.08 |
| 10/20/2026 17:39 | 5 | 136.08 |
| 10/20/2026 17:38 | 18 | 136.05 |
| 10/20/2026 17:38 | 20 | 136.04 |
| 10/20/2026 17:38 | 10 | 136.04 |
| 10/20/2026 17:38 | 10 | 136.04 |
| 10/20/2026 17:38 | 50 | 136.03 |
| 10/20/2026 17:38 | 7 | 136.01 |
| 10/20/2026 17:37 | 2 | 135.98 |
| 10/20/2026 17:37 | 50 | 135.98 |
| 10/20/2026 17:37 | 1 | 135.94 |
| 10/20/2026 17:35 | 50 | 135.95 |
| 10/20/2026 17:35 | 8 | 135.95 |
| 10/20/2026 17:34 | 96 | 135.95 |
| 10/20/2026 17:34 | 99 | 135.95 |
| 10/20/2026 17:34 | 1 | 135.95 |
| 10/20/2026 17:34 | 2 | 136.00 |
| 10/20/2026 17:34 | 2 | 136.00 |
| 10/20/2026 17:33 | 8 | 135.92 |
| 10/20/2026 17:33 | 4 | 135.92 |
| 10/20/2026 17:32 | 6 | 135.96 |
| 10/20/2026 17:31 | 87 | 135.99 |
| 10/20/2026 17:31 | 13 | 135.99 |
| 10/20/2026 17:31 | 100 | 136.00 |
| 10/20/2026 17:31 | 8 | 136.00 |
| 10/20/2026 17:31 | 2 | 136.00 |
| 10/20/2026 17:31 | 100 | 136.04 |
| 10/20/2026 17:31 | 1 | 136.02 |
| 10/20/2026 17:30 | 18 | 135.98 |
| 10/20/2026 17:30 | 2 | 135.98 |
| 10/20/2026 17:30 | 15 | 135.95 |
| 10/20/2026 17:29 | 100 | 135.87 |
| 10/20/2026 17:29 | 10 | 135.88 |
| 10/20/2026 17:29 | 100 | 135.88 |
| 10/20/2026 17:26 | 22 | 135.85 |
| 10/20/2026 17:26 | 76 | 135.85 |
| 10/20/2026 17:26 | 24 | 135.86 |
| 10/20/2026 17:26 | 76 | 135.86 |
| 10/20/2026 17:25 | 8 | 135.93 |
| 10/20/2026 17:25 | 3 | 135.93 |
| 10/20/2026 17:25 | 56 | 135.95 |
| 10/20/2026 17:25 | 145 | 135.95 |
| 10/20/2026 17:25 | 155 | 135.95 |
| 10/20/2026 17:25 | 100 | 135.95 |
| 10/20/2026 17:25 | 1 | 135.95 |
| 10/20/2026 17:25 | 100 | 135.95 |
| 10/20/2026 17:23 | 1 | 135.95 |
| 10/20/2026 17:23 | 1 | 135.96 |
| 10/20/2026 17:23 | 6 | 135.97 |
| 10/20/2026 17:23 | 5 | 135.97 |
| 10/20/2026 17:22 | 1 | 135.97 |
| 10/20/2026 17:22 | 1 | 135.97 |
| 10/20/2026 17:22 | 66 | 135.97 |
| 10/20/2026 17:22 | 68 | 135.97 |
| 10/20/2026 17:22 | 100 | 136.00 |
| 10/20/2026 17:22 | 1 | 136.03 |
| 10/20/2026 17:22 | 200 | 136.03 |
| 10/20/2026 17:20 | 9 | 136.09 |
| 10/20/2026 17:20 | 4 | 136.09 |
| 10/20/2026 17:20 | 1 | 136.09 |
| 10/20/2026 17:20 | 1 | 136.09 |
| 10/20/2026 17:19 | 100 | 135.97 |
| 10/20/2026 17:19 | 50 | 135.95 |
| 10/20/2026 17:19 | 11 | 135.95 |
| 10/20/2026 17:19 | 89 | 135.95 |
| 10/20/2026 17:18 | 8 | 135.89 |
| 10/20/2026 17:18 | 8 | 135.89 |
| 10/20/2026 17:17 | 2 | 135.91 |
| 10/20/2026 17:17 | 100 | 135.90 |
| 10/20/2026 17:17 | 306 | 135.90 |
| 10/20/2026 17:17 | 94 | 135.90 |
| 10/20/2026 17:17 | 100 | 135.91 |
| 10/20/2026 17:17 | 4 | 135.90 |
| 10/20/2026 17:17 | 46 | 135.91 |
| 10/20/2026 17:17 | 4 | 135.90 |
| 10/20/2026 17:17 | 8 | 135.91 |
| 10/20/2026 17:17 | 8 | 135.91 |
| 10/20/2026 17:17 | 30 | 135.91 |
| 10/20/2026 17:17 | 1 | 135.91 |
| 10/20/2026 17:17 | 69 | 135.91 |
| 10/20/2026 17:17 | 31 | 135.92 |
| 10/20/2026 17:17 | 69 | 135.92 |
| 10/20/2026 17:16 | 39 | 136.00 |
| 10/20/2026 17:16 | 10 | 136.00 |
| 10/20/2026 17:16 | 6 | 135.94 |
| 10/20/2026 17:16 | 100 | 135.93 |
| 10/20/2026 17:16 | 100 | 135.94 |
| 10/20/2026 17:16 | 92 | 135.89 |
| 10/20/2026 17:16 | 38 | 135.955 |
| 10/20/2026 17:16 | 38 | 135.955 |
| 10/20/2026 17:16 | 38 | 135.955 |
| 10/20/2026 17:15 | 60 | 135.95 |
| 10/20/2026 17:15 | 1 | 135.94 |
| 10/20/2026 17:15 | 1 | 135.93 |
| 10/20/2026 17:15 | 5 | 135.88 |
| 10/20/2026 17:15 | 19 | 135.88 |
| 10/20/2026 17:15 | 2 | 135.88 |
| 10/20/2026 17:15 | 5 | 135.87 |
| 10/20/2026 17:15 | 40 | 135.85 |
| 10/20/2026 17:15 | 24 | 135.81 |
| 10/20/2026 17:15 | 60 | 135.785 |
| 10/20/2026 17:14 | 100 | 135.72 |
| 10/20/2026 17:14 | 50 | 135.80 |
| 10/20/2026 17:14 | 100 | 135.80 |
| 10/20/2026 17:13 | 4 | 135.75 |
| 10/20/2026 17:13 | 100 | 135.75 |
| 10/20/2026 17:13 | 100 | 135.78 |
| 10/20/2026 17:13 | 4 | 135.79 |
| 10/20/2026 17:13 | 4 | 135.79 |
| 10/20/2026 17:13 | 100 | 135.79 |
| 10/20/2026 17:13 | 10 | 135.86 |
| 10/20/2026 17:13 | 64 | 135.86 |
| 10/20/2026 17:13 | 82 | 135.86 |
| 10/20/2026 17:13 | 18 | 135.86 |
| 10/20/2026 17:13 | 63 | 135.82 |
| 10/20/2026 17:13 | 32 | 135.82 |
| 10/20/2026 17:13 | 95 | 135.82 |
| 10/20/2026 17:12 | 1 | 135.80 |
| 10/20/2026 17:12 | 100 | 135.79 |
| 10/20/2026 17:12 | 38 | 135.79 |
| 10/20/2026 17:12 | 41 | 135.74 |
| 10/20/2026 17:12 | 1 | 135.74 |
| 10/20/2026 17:12 | 1 | 135.77 |
| 10/20/2026 17:12 | 4 | 135.80 |
| 10/20/2026 17:12 | 1 | 135.79 |
| 10/20/2026 17:12 | 24 | 135.80 |
| 10/20/2026 17:12 | 10 | 135.77 |
| 10/20/2026 17:12 | 10 | 135.77 |
| 10/20/2026 17:12 | 10 | 135.77 |
| 10/20/2026 17:12 | 10 | 135.77 |
| 10/20/2026 17:12 | 9 | 135.81 |
| 10/20/2026 17:10 | 1 | 135.75 |
| 10/20/2026 17:10 | 17 | 135.69 |
| 10/20/2026 17:10 | 38 | 135.66 |
| 10/20/2026 17:10 | 1 | 135.66 |
| 10/20/2026 17:10 | 17 | 135.62 |
| 10/20/2026 17:10 | 37 | 135.57 |
| 10/20/2026 17:10 | 1 | 135.56 |
| 10/20/2026 17:10 | 3 | 135.56 |
| 10/20/2026 17:10 | 3 | 135.56 |
| 10/20/2026 17:10 | 100 | 135.56 |
| 10/20/2026 17:10 | 1 | 135.59 |
| 10/20/2026 17:09 | 49 | 135.52 |
| 10/20/2026 17:09 | 1 | 135.52 |
| 10/20/2026 17:08 | 1 | 135.54 |
| 10/20/2026 17:08 | 100 | 135.54 |
| 10/20/2026 17:07 | 78 | 135.56 |
| 10/20/2026 17:07 | 22 | 135.56 |
| 10/20/2026 17:07 | 32 | 135.49 |
| 10/20/2026 17:07 | 38 | 135.49 |
| 10/20/2026 17:07 | 5 | 135.50 |
| 10/20/2026 17:07 | 3 | 135.50 |
| 10/20/2026 17:07 | 57 | 135.43 |
| 10/20/2026 17:07 | 8 | 135.36 |
| 10/20/2026 17:06 | 20 | 135.40 |
| 10/20/2026 17:06 | 6 | 135.38 |
| 10/20/2026 17:05 | 100 | 135.43 |
| 10/20/2026 17:05 | 1 | 135.44 |
| 10/20/2026 17:05 | 1 | 135.44 |
| 10/20/2026 17:05 | 30 | 135.45 |
| 10/20/2026 17:05 | 5 | 135.46 |
| 10/20/2026 17:05 | 100 | 135.47 |
| 10/20/2026 17:05 | 100 | 135.47 |
| 10/20/2026 17:04 | 1 | 135.46 |
| 10/20/2026 17:04 | 54 | 135.47 |
| 10/20/2026 17:04 | 94 | 135.48 |
| 10/20/2026 17:04 | 6 | 135.48 |
| 10/20/2026 17:04 | 1 | 135.49 |
| 10/20/2026 17:04 | 1 | 135.49 |
| 10/20/2026 17:03 | 45 | 135.50 |
| 10/20/2026 17:02 | 20 | 135.535 |
| 10/20/2026 17:01 | 20 | 135.535 |
| 10/20/2026 17:01 | 52 | 135.50 |
| 10/20/2026 17:01 | 50 | 135.50 |
| 10/20/2026 17:01 | 2 | 135.50 |
| 10/20/2026 17:01 | 52 | 135.51 |
| 10/20/2026 17:01 | 46 | 135.55 |
| 10/20/2026 17:01 | 8 | 135.55 |
| 10/20/2026 17:01 | 3 | 135.57 |
| 10/20/2026 17:01 | 3 | 135.58 |
| 10/20/2026 17:01 | 97 | 135.58 |
| 10/20/2026 17:01 | 15 | 135.63 |
| 10/20/2026 17:01 | 38 | 135.63 |
| 10/20/2026 17:01 | 38 | 135.63 |
| 10/20/2026 17:01 | 17 | 135.58 |
| 10/20/2026 17:00 | 1 | 135.63 |
| 10/20/2026 17:00 | 1 | 135.63 |
| 10/20/2026 17:00 | 1 | 135.63 |
| 10/20/2026 16:59 | 22 | 135.645 |
| 10/20/2026 16:59 | 8 | 135.68 |
| 10/20/2026 16:59 | 5 | 135.68 |
| 10/20/2026 16:59 | 50 | 135.67 |
| 10/20/2026 16:59 | 30 | 135.56 |
| 10/20/2026 16:58 | 50 | 135.56 |
| 10/20/2026 16:58 | 7 | 135.55 |
| 10/20/2026 16:58 | 22 | 135.64 |
| 10/20/2026 16:58 | 161 | 135.64 |
| 10/20/2026 16:57 | 17 | 135.64 |
| 10/20/2026 16:57 | 2 | 135.68 |
| 10/20/2026 16:56 | 1 | 135.69 |
| 10/20/2026 16:56 | 1 | 135.69 |
| 10/20/2026 16:56 | 100 | 135.69 |
| 10/20/2026 16:56 | 100 | 135.70 |
| 10/20/2026 16:55 | 62 | 135.79 |
| 10/20/2026 16:55 | 38 | 135.79 |
| 10/20/2026 16:55 | 30 | 135.77 |
| 10/20/2026 16:55 | 100 | 135.77 |
| 10/20/2026 16:55 | 20 | 135.655 |
| 10/20/2026 16:55 | 80 | 135.66 |
| 10/20/2026 16:55 | 1 | 135.59 |
| 10/20/2026 16:55 | 44 | 135.59 |
| 10/20/2026 16:55 | 50 | 135.59 |
| 10/20/2026 16:55 | 6 | 135.59 |
| 10/20/2026 16:55 | 29 | 135.60 |
| 10/20/2026 16:55 | 1 | 135.60 |
| 10/20/2026 16:55 | 100 | 135.60 |
| 10/20/2026 16:54 | 23 | 135.65 |
| 10/20/2026 16:54 | 38 | 135.65 |
| 10/20/2026 16:53 | 8 | 135.70 |
| 10/20/2026 16:53 | 8 | 135.70 |
| 10/20/2026 16:53 | 56 | 135.70 |
| 10/20/2026 16:52 | 20 | 135.77 |
| 10/20/2026 16:51 | 50 | 135.79 |
| 10/20/2026 16:51 | 50 | 135.80 |
| 10/20/2026 16:51 | 50 | 135.80 |
| 10/20/2026 16:51 | 17 | 135.96 |
| 10/20/2026 16:50 | 17 | 135.91 |
| 10/20/2026 16:49 | 1 | 135.87 |
| 10/20/2026 16:49 | 24 | 135.83 |
| 10/20/2026 16:49 | 20 | 135.77 |
| 10/20/2026 16:48 | 20 | 135.71 |
| 10/20/2026 16:48 | 100 | 135.79 |
| 10/20/2026 16:47 | 3 | 135.76 |
| 10/20/2026 16:47 | 25 | 135.76 |
| 10/20/2026 16:46 | 10 | 135.70 |
| 10/20/2026 16:46 | 8 | 135.65 |
| 10/20/2026 16:46 | 17 | 135.74 |
| 10/20/2026 16:45 | 7 | 135.60 |
| 10/20/2026 16:45 | 28 | 135.67 |
| 10/20/2026 16:45 | 30 | 135.58 |
| 10/20/2026 16:44 | 100 | 135.62 |
| 10/20/2026 16:44 | 18 | 135.68 |
| 10/20/2026 16:42 | 1 | 135.75 |
| 10/20/2026 16:42 | 1 | 135.69 |
| 10/20/2026 16:42 | 6 | 135.70 |
| 10/20/2026 16:41 | 8 | 135.62 |
| 10/20/2026 16:40 | 10 | 135.69 |
| 10/20/2026 16:40 | 150 | 135.67 |
| 10/20/2026 16:39 | 6 | 135.54 |
| 10/20/2026 16:39 | 96 | 135.63 |
| 10/20/2026 16:39 | 1 | 135.61 |
| 10/20/2026 16:38 | 5 | 135.68 |
| 10/20/2026 16:38 | 1 | 135.66 |
| 10/20/2026 16:38 | 35 | 135.66 |
| 10/20/2026 16:38 | 1 | 135.66 |
| 10/20/2026 16:38 | 5 | 135.71 |
| 10/20/2026 16:38 | 30 | 135.71 |
| 10/20/2026 16:38 | 68 | 135.75 |
| 10/20/2026 16:38 | 40 | 135.76 |
| 10/20/2026 16:38 | 59 | 135.76 |
| 10/20/2026 16:38 | 40 | 135.78 |
| 10/20/2026 16:38 | 100 | 135.82 |
| 10/20/2026 16:38 | 100 | 135.82 |
| 10/20/2026 16:38 | 1 | 135.76 |
| 10/20/2026 16:38 | 38 | 135.81 |
| 10/20/2026 16:38 | 8 | 135.88 |
| 10/20/2026 16:38 | 8 | 135.88 |
| 10/20/2026 16:38 | 1 | 135.88 |
| 10/20/2026 16:38 | 29 | 135.86 |
| 10/20/2026 16:38 | 69 | 135.81 |
| 10/20/2026 16:38 | 38 | 135.805 |
| 10/20/2026 16:38 | 38 | 135.805 |
| 10/20/2026 16:38 | 24 | 135.805 |
| 10/20/2026 16:38 | 38 | 135.805 |
| 10/20/2026 16:38 | 38 | 135.805 |
| 10/20/2026 16:37 | 62 | 135.81 |
| 10/20/2026 16:37 | 38 | 135.81 |
| 10/20/2026 16:37 | 6 | 135.83 |
| 10/20/2026 16:37 | 6 | 135.83 |
| 10/20/2026 16:37 | 6 | 135.83 |
| 10/20/2026 16:37 | 24 | 135.815 |
| 10/20/2026 16:37 | 38 | 135.815 |
| 10/20/2026 16:37 | 38 | 135.815 |
| 10/20/2026 16:37 | 100 | 135.815 |
| 10/20/2026 16:37 | 40 | 135.82 |
| 10/20/2026 16:37 | 6 | 135.81 |
| 10/20/2026 16:37 | 94 | 135.81 |
| 10/20/2026 16:37 | 1 | 135.82 |
| 10/20/2026 16:37 | 68 | 135.86 |
| 10/20/2026 16:37 | 1 | 135.86 |
| 10/20/2026 16:37 | 25 | 135.91 |
| 10/20/2026 16:37 | 76 | 135.92 |
| 10/20/2026 16:37 | 24 | 135.92 |
| 10/20/2026 16:37 | 25 | 135.93 |
| 10/20/2026 16:37 | 24 | 135.96 |
| 10/20/2026 16:37 | 38 | 135.96 |
| 10/20/2026 16:37 | 38 | 135.96 |
| 10/20/2026 16:37 | 62 | 135.97 |
| 10/20/2026 16:37 | 38 | 135.97 |
| 10/20/2026 16:37 | 46 | 135.95 |
| 10/20/2026 16:37 | 79 | 135.95 |
| 10/20/2026 16:37 | 1 | 135.97 |
| 10/20/2026 16:36 | 14 | 136.00 |
| 10/20/2026 16:35 | 4 | 136.015 |
| 10/20/2026 16:33 | 8 | 136.02 |
| 10/20/2026 16:33 | 32 | 136.05 |
| 10/20/2026 16:33 | 100 | 136.13 |
| 10/20/2026 16:33 | 50 | 136.12 |
| 10/20/2026 16:33 | 41 | 136.11 |
| 10/20/2026 16:32 | 100 | 135.93 |
| 10/20/2026 16:32 | 9 | 135.92 |
| 10/20/2026 16:32 | 1 | 135.92 |
| 10/20/2026 16:32 | 10 | 135.84 |
| 10/20/2026 16:32 | 2 | 135.90 |
| 10/20/2026 16:31 | 38 | 135.84 |
| 10/20/2026 16:31 | 40 | 135.85 |
| 10/20/2026 16:31 | 10 | 135.84 |
| 10/20/2026 16:31 | 100 | 135.83 |
| 10/20/2026 16:31 | 17 | 135.82 |
| 10/20/2026 16:31 | 17 | 135.82 |
| 10/20/2026 16:31 | 20 | 135.81 |
| 10/20/2026 16:30 | 1 | 135.67 |
| 10/20/2026 16:29 | 6 | 135.70 |
| 10/20/2026 16:28 | 1 | 135.76 |
| 10/20/2026 16:28 | 100 | 135.76 |
| 10/20/2026 16:28 | 6 | 135.82 |
| 10/20/2026 16:26 | 3 | 135.87 |
| 10/20/2026 16:26 | 1 | 135.87 |
| 10/20/2026 16:26 | 100 | 135.87 |
| 10/20/2026 16:26 | 7 | 135.96 |
| 10/20/2026 16:24 | 18 | 136.09 |
| 10/20/2026 16:24 | 100 | 136.03 |
| 10/20/2026 16:23 | 50 | 136.02 |
| 10/20/2026 16:23 | 18 | 136.02 |
| 10/20/2026 16:23 | 18 | 135.945 |
| 10/20/2026 16:23 | 2 | 135.90 |
| 10/20/2026 16:23 | 38 | 135.90 |
| 10/20/2026 16:23 | 18 | 136.01 |
| 10/20/2026 16:22 | 18 | 135.95 |
| 10/20/2026 16:21 | 3 | 135.87 |
| 10/20/2026 16:21 | 1 | 136.05 |
| 10/20/2026 16:21 | 1 | 136.04 |
| 10/20/2026 16:21 | 50 | 135.96 |
| 10/20/2026 16:21 | 2 | 135.96 |
| 10/20/2026 16:21 | 28 | 135.96 |
| 10/20/2026 16:21 | 100 | 135.96 |
| 10/20/2026 16:20 | 35 | 135.91 |
| 10/20/2026 16:19 | 19 | 135.87 |
| 10/20/2026 16:19 | 16 | 135.85 |
| 10/20/2026 16:19 | 6 | 135.85 |
| 10/20/2026 16:16 | 100 | 135.77 |
| 10/20/2026 16:16 | 18 | 135.69 |
| 10/20/2026 16:16 | 100 | 135.69 |
| 10/20/2026 16:16 | 9 | 135.68 |
| 10/20/2026 16:16 | 17 | 135.66 |
| 10/20/2026 16:16 | 7 | 135.66 |
| 10/20/2026 16:16 | 38 | 135.60 |
| 10/20/2026 16:16 | 67 | 135.64 |
| 10/20/2026 16:15 | 5 | 135.65 |
| 10/20/2026 16:15 | 30 | 135.63 |
| 10/20/2026 16:14 | 30 | 135.60 |
| 10/20/2026 16:14 | 1 | 135.59 |
| 10/20/2026 16:14 | 10 | 135.62 |
| 10/20/2026 16:14 | 38 | 135.62 |
| 10/20/2026 16:14 | 38 | 135.62 |
| 10/20/2026 16:13 | 1 | 135.62 |
| 10/20/2026 16:13 | 1 | 135.66 |
| 10/20/2026 16:13 | 38 | 135.67 |
| 10/20/2026 16:13 | 1 | 135.67 |
| 10/20/2026 16:13 | 38 | 135.67 |
| 10/20/2026 16:13 | 1 | 135.67 |
| 10/20/2026 16:12 | 20 | 135.81 |
| 10/20/2026 16:12 | 100 | 135.78 |
| 10/20/2026 16:12 | 13 | 135.72 |
| 10/20/2026 16:11 | 13 | 135.71 |
| 10/20/2026 16:11 | 13 | 135.71 |
| 10/20/2026 16:11 | 100 | 135.745 |
| 10/20/2026 16:11 | 30 | 135.73 |
| 10/20/2026 16:11 | 29 | 135.73 |
| 10/20/2026 16:11 | 71 | 135.73 |
| 10/20/2026 16:11 | 5 | 135.71 |
| 10/20/2026 16:11 | 2 | 135.71 |
| 10/20/2026 16:11 | 5 | 135.69 |
| 10/20/2026 16:11 | 38 | 135.69 |
| 10/20/2026 16:11 | 7 | 135.69 |
| 10/20/2026 16:10 | 1 | 135.59 |
| 10/20/2026 16:09 | 1 | 135.63 |
| 10/20/2026 16:09 | 33 | 135.65 |
| 10/20/2026 16:08 | 10 | 135.78 |
| 10/20/2026 16:08 | 1 | 135.71 |
| 10/20/2026 16:07 | 1 | 135.87 |
| 10/20/2026 16:07 | 29 | 135.87 |
| 10/20/2026 16:07 | 23 | 135.88 |
| 10/20/2026 16:07 | 1 | 135.76 |
| 10/20/2026 16:07 | 4 | 135.77 |
| 10/20/2026 16:07 | 17 | 135.82 |
| 10/20/2026 16:07 | 1 | 135.82 |
| 10/20/2026 16:07 | 1 | 135.95 |
| 10/20/2026 16:07 | 1 | 135.83 |
| 10/20/2026 16:06 | 19 | 136.00 |
| 10/20/2026 16:06 | 1 | 135.98 |
| 10/20/2026 16:06 | 100 | 135.96 |
| 10/20/2026 16:06 | 9 | 135.95 |
| 10/20/2026 16:06 | 100 | 135.94 |
| 10/20/2026 16:06 | 29 | 135.84 |
| 10/20/2026 16:06 | 30 | 135.84 |
| 10/20/2026 16:06 | 60 | 135.93 |
| 10/20/2026 16:06 | 73 | 135.90 |
| 10/20/2026 16:06 | 3 | 135.96 |
| 10/20/2026 16:06 | 26 | 135.96 |
| 10/20/2026 16:05 | 2 | 135.97 |
| 10/20/2026 16:05 | 29 | 136.10 |
| 10/20/2026 16:05 | 21 | 136.09 |
| 10/20/2026 16:05 | 1 | 136.11 |
| 10/20/2026 16:04 | 24 | 136.03 |
| 10/20/2026 16:04 | 38 | 136.03 |
| 10/20/2026 16:04 | 38 | 136.03 |
| 10/20/2026 16:04 | 24 | 136.02 |
| 10/20/2026 16:04 | 26 | 136.02 |
| 10/20/2026 16:04 | 12 | 136.02 |
| 10/20/2026 16:04 | 38 | 136.02 |
| 10/20/2026 16:04 | 1 | 136.01 |
| 10/20/2026 16:04 | 41 | 136.00 |
| 10/20/2026 16:04 | 100 | 135.94 |
| 10/20/2026 16:04 | 3 | 135.90 |
| 10/20/2026 16:04 | 3 | 135.90 |
| 10/20/2026 16:04 | 1 | 135.91 |
| 10/20/2026 16:03 | 1 | 135.91 |
| 10/20/2026 16:03 | 1 | 135.79 |
| 10/20/2026 16:03 | 1 | 135.835 |
| 10/20/2026 16:02 | 43 | 135.92 |
| 10/20/2026 16:02 | 100 | 135.93 |
| 10/20/2026 16:02 | 100 | 135.93 |
| 10/20/2026 16:02 | 50 | 135.95 |
| 10/20/2026 16:02 | 70 | 136.00 |
| 10/20/2026 16:02 | 240 | 135.98 |
| 10/20/2026 16:02 | 5 | 136.00 |
| 10/20/2026 16:02 | 70 | 136.03 |
| 10/20/2026 16:01 | 1 | 136.12 |
| 10/20/2026 16:01 | 1 | 136.18 |
| 10/20/2026 16:01 | 7 | 136.13 |
| 10/20/2026 16:00 | 30 | 136.13 |
| 10/20/2026 16:00 | 100 | 136.08 |
| 10/20/2026 16:00 | 1 | 136.08 |
| 10/20/2026 16:00 | 100 | 136.12 |
| 10/20/2026 16:00 | 13 | 136.11 |
| 10/20/2026 15:59 | 19 | 136.22 |
| 10/20/2026 15:59 | 1 | 136.22 |
| 10/20/2026 15:58 | 60 | 136.21 |
| 10/20/2026 15:58 | 40 | 136.21 |
| 10/20/2026 15:58 | 1 | 136.20 |
| 10/20/2026 15:58 | 29 | 136.20 |
| 10/20/2026 15:58 | 31 | 136.19 |
| 10/20/2026 15:58 | 1 | 136.14 |
| 10/20/2026 15:58 | 1 | 136.13 |
| 10/20/2026 15:58 | 9 | 136.13 |
| 10/20/2026 15:58 | 1 | 136.13 |
| 10/20/2026 15:58 | 58 | 136.13 |
| 10/20/2026 15:57 | 1 | 136.26 |
| 10/20/2026 15:57 | 50 | 136.17 |
| 10/20/2026 15:57 | 50 | 136.17 |
| 10/20/2026 15:56 | 11 | 136.24 |
| 10/20/2026 15:56 | 3 | 136.25 |
| 10/20/2026 15:56 | 7 | 136.25 |
| 10/20/2026 15:56 | 100 | 136.25 |
| 10/20/2026 15:56 | 1 | 136.34 |
| 10/20/2026 15:56 | 22 | 136.18 |
| 10/20/2026 15:56 | 37 | 136.20 |
| 10/20/2026 15:56 | 3 | 136.20 |
| 10/20/2026 15:56 | 20 | 136.29 |
| 10/20/2026 15:56 | 35 | 136.24 |
| 10/20/2026 15:56 | 50 | 136.24 |
| 10/20/2026 15:56 | 50 | 136.24 |
| 10/20/2026 15:56 | 61 | 136.28 |
| 10/20/2026 15:56 | 1 | 136.28 |
| 10/20/2026 15:55 | 99 | 136.38 |
| 10/20/2026 15:55 | 1 | 136.38 |
| 10/20/2026 15:55 | 38 | 136.34 |
| 10/20/2026 15:55 | 30 | 136.33 |
| 10/20/2026 15:55 | 61 | 136.32 |
| 10/20/2026 15:54 | 24 | 136.225 |
| 10/20/2026 15:54 | 38 | 136.225 |
| 10/20/2026 15:54 | 38 | 136.225 |
| 10/20/2026 15:54 | 100 | 136.24 |
| 10/20/2026 15:54 | 25 | 136.50 |
| 10/20/2026 15:54 | 75 | 136.50 |
| 10/20/2026 15:54 | 125 | 136.49 |
| 10/20/2026 15:53 | 96 | 136.42 |
| 10/20/2026 15:53 | 4 | 136.42 |
| 10/20/2026 15:53 | 1 | 136.44 |
| 10/20/2026 15:53 | 2 | 136.52 |
| 10/20/2026 15:53 | 57 | 136.58 |
| 10/20/2026 15:53 | 90 | 136.61 |
| 10/20/2026 15:53 | 10 | 136.61 |
| 10/20/2026 15:53 | 10 | 136.62 |
| 10/20/2026 15:53 | 29 | 136.63 |
| 10/20/2026 15:53 | 9 | 136.63 |
| 10/20/2026 15:52 | 35 | 136.76 |
| 10/20/2026 15:52 | 100 | 136.76 |
| 10/20/2026 15:52 | 30 | 136.77 |
| 10/20/2026 15:52 | 70 | 136.77 |
| 10/20/2026 15:52 | 65 | 136.77 |
| 10/20/2026 15:52 | 35 | 136.77 |
| 10/20/2026 15:52 | 100 | 136.77 |
| 10/20/2026 15:52 | 100 | 136.77 |
| 10/20/2026 15:51 | 1 | 136.95 |
| 10/20/2026 15:51 | 65 | 136.94 |
| 10/20/2026 15:51 | 35 | 136.94 |
| 10/20/2026 15:51 | 77 | 136.95 |
| 10/20/2026 15:51 | 50 | 137.09 |
| 10/20/2026 15:51 | 3 | 137.11 |
| 10/20/2026 15:51 | 8 | 137.13 |
| 10/20/2026 15:51 | 30 | 137.06 |
| 10/20/2026 15:50 | 5 | 137.10 |
| 10/20/2026 15:50 | 61 | 137.00 |
| 10/20/2026 15:50 | 99 | 136.98 |
| 10/20/2026 15:50 | 1 | 136.98 |
| 10/20/2026 15:50 | 99 | 136.99 |
| 10/20/2026 15:50 | 1 | 136.99 |
| 10/20/2026 15:50 | 33 | 137.10 |
| 10/20/2026 15:50 | 33 | 137.09 |
| 10/20/2026 15:50 | 14 | 137.09 |
| 10/20/2026 15:50 | 3 | 137.09 |
| 10/20/2026 15:50 | 1 | 137.08 |
| 10/20/2026 15:49 | 56 | 137.03 |
| 10/20/2026 15:49 | 61 | 137.00 |
| 10/20/2026 15:49 | 2 | 137.00 |
| 10/20/2026 15:49 | 46 | 136.99 |
| 10/20/2026 15:49 | 2 | 136.93 |
| 10/20/2026 15:49 | 1 | 136.92 |
| 10/20/2026 15:49 | 100 | 136.86 |
| 10/20/2026 15:49 | 69 | 136.87 |
| 10/20/2026 15:49 | 4 | 136.90 |
| 10/20/2026 15:48 | 61 | 136.94 |
| 10/20/2026 15:48 | 1 | 136.88 |
| 10/20/2026 15:48 | 2 | 136.92 |
| 10/20/2026 15:48 | 1 | 136.93 |
| 10/20/2026 15:48 | 1 | 136.94 |
| 10/20/2026 15:48 | 100 | 136.95 |
| 10/20/2026 15:48 | 1 | 137.00 |
| 10/20/2026 15:48 | 1 | 137.00 |
| 10/20/2026 15:48 | 135 | 136.94 |
| 10/20/2026 15:48 | 1 | 136.99 |
| 10/20/2026 15:48 | 100 | 137.00 |
| 10/20/2026 15:48 | 55 | 137.03 |
| 10/20/2026 15:48 | 22 | 137.03 |
| 10/20/2026 15:48 | 78 | 137.03 |
| 10/20/2026 15:48 | 1 | 137.00 |
| 10/20/2026 15:48 | 1 | 137.00 |
| 10/20/2026 15:48 | 5 | 137.00 |
| 10/20/2026 15:48 | 12 | 137.00 |
| 10/20/2026 15:48 | 9 | 137.00 |
| 10/20/2026 15:48 | 1 | 137.00 |
| 10/20/2026 15:48 | 1 | 136.99 |
| 10/20/2026 15:47 | 100 | 136.84 |
| 10/20/2026 15:45 | 4 | 136.82 |
| 10/20/2026 15:45 | 6 | 136.80 |
| 10/20/2026 15:45 | 1 | 136.80 |
| 10/20/2026 15:45 | 26 | 136.79 |
| 10/20/2026 15:45 | 100 | 136.70 |
| 10/20/2026 15:45 | 100 | 136.70 |
| 10/20/2026 15:45 | 56 | 136.67 |
| 10/20/2026 15:45 | 13 | 136.66 |
| 10/20/2026 15:45 | 12 | 136.66 |
| 10/20/2026 15:44 | 40 | 136.63 |
| 10/20/2026 15:44 | 61 | 136.58 |
| 10/20/2026 15:44 | 25 | 136.56 |
| 10/20/2026 15:44 | 5 | 136.56 |
| 10/20/2026 15:44 | 691 | 136.55 |
| 10/20/2026 15:44 | 454 | 136.55 |
| 10/20/2026 15:44 | 855 | 136.55 |
| 10/20/2026 15:44 | 100 | 136.405 |
| 10/20/2026 15:44 | 100 | 136.405 |
| 10/20/2026 15:43 | 12 | 136.46 |
| 10/20/2026 15:43 | 100 | 136.49 |
| 10/20/2026 15:43 | 100 | 136.49 |
| 10/20/2026 15:43 | 20 | 136.48 |
| 10/20/2026 15:43 | 4 | 136.49 |
| 10/20/2026 15:43 | 20 | 136.49 |
| 10/20/2026 15:43 | 76 | 136.49 |
| 10/20/2026 15:43 | 100 | 136.49 |
| 10/20/2026 15:41 | 2 | 136.61 |
| 10/20/2026 15:41 | 18 | 136.58 |
| 10/20/2026 15:41 | 100 | 136.58 |
| 10/20/2026 15:41 | 100 | 136.605 |
| 10/20/2026 15:41 | 100 | 136.61 |
| 10/20/2026 15:41 | 1 | 136.62 |
| 10/20/2026 15:41 | 6 | 136.62 |
| 10/20/2026 15:41 | 4 | 136.68 |
| 10/20/2026 15:41 | 100 | 136.58 |
| 10/20/2026 15:41 | 100 | 136.58 |
| 10/20/2026 15:41 | 100 | 136.59 |
| 10/20/2026 15:41 | 125 | 136.59 |
| 10/20/2026 15:41 | 100 | 136.60 |
| 10/20/2026 15:41 | 150 | 136.61 |
| 10/20/2026 15:41 | 100 | 136.61 |
| 10/20/2026 15:41 | 100 | 136.68 |
| 10/20/2026 15:41 | 7 | 136.60 |
| 10/20/2026 15:41 | 1 | 136.46 |
| 10/20/2026 15:40 | 167 | 136.49 |
| 10/20/2026 15:40 | 125 | 136.49 |
| 10/20/2026 15:40 | 100 | 136.51 |
| 10/20/2026 15:40 | 100 | 136.54 |
| 10/20/2026 15:40 | 1 | 136.54 |
| 10/20/2026 15:40 | 6 | 136.57 |
| 10/20/2026 15:40 | 100 | 136.57 |
| 10/20/2026 15:40 | 1 | 136.58 |
| 10/20/2026 15:40 | 100 | 136.59 |
| 10/20/2026 15:40 | 100 | 136.67 |
| 10/20/2026 15:40 | 50 | 136.64 |
| 10/20/2026 15:40 | 100 | 136.65 |
| 10/20/2026 15:40 | 50 | 136.65 |
| 10/20/2026 15:40 | 50 | 136.65 |
| 10/20/2026 15:40 | 8 | 136.60 |
| 10/20/2026 15:40 | 32 | 136.50 |
| 10/20/2026 15:40 | 1 | 136.28 |
| 10/20/2026 15:39 | 24 | 136.345 |
| 10/20/2026 15:39 | 38 | 136.345 |
| 10/20/2026 15:39 | 38 | 136.345 |
| 10/20/2026 15:39 | 1 | 136.31 |
| 10/20/2026 15:39 | 10 | 136.33 |
| 10/20/2026 15:39 | 1 | 136.19 |
| 10/20/2026 15:39 | 12 | 136.29 |
| 10/20/2026 15:39 | 100 | 136.29 |
| 10/20/2026 15:39 | 20 | 136.11 |
| 10/20/2026 15:39 | 20 | 136.10 |
| 10/20/2026 15:38 | 73 | 136.04 |
| 10/20/2026 15:38 | 38 | 136.24 |
| 10/20/2026 15:36 | 28 | 136.13 |
| 10/20/2026 15:36 | 100 | 136.18 |
| 10/20/2026 15:36 | 91 | 136.19 |
| 10/20/2026 15:35 | 100 | 136.35 |
| 10/20/2026 15:35 | 7 | 136.30 |
| 10/20/2026 15:35 | 250 | 136.20 |
| 10/20/2026 15:35 | 100 | 136.19 |
| 10/20/2026 15:35 | 100 | 136.18 |
| 10/20/2026 15:35 | 1 | 136.05 |
| 10/20/2026 15:35 | 1 | 136.00 |
| 10/20/2026 15:35 | 10 | 136.00 |
| 10/20/2026 15:35 | 5 | 136.00 |
| 10/20/2026 15:35 | 5 | 136.00 |
| 10/20/2026 15:35 | 15 | 136.00 |
| 10/20/2026 15:35 | 5 | 136.00 |
| 10/20/2026 15:35 | 1 | 136.00 |
| 10/20/2026 15:35 | 61 | 135.92 |
| 10/20/2026 15:35 | 1 | 135.92 |
| 10/20/2026 15:33 | 3 | 135.62 |
| 10/20/2026 15:33 | 100 | 135.62 |
| 10/20/2026 15:33 | 38 | 135.54 |
| 10/20/2026 15:32 | 3 | 135.61 |
| 10/20/2026 15:32 | 100 | 135.41 |
| 10/20/2026 15:32 | 100 | 135.45 |
| 10/20/2026 15:32 | 100 | 135.43 |
| 10/20/2026 15:32 | 90 | 135.41 |
| 10/20/2026 15:32 | 77 | 135.41 |
| 10/20/2026 15:32 | 26 | 135.41 |
| 10/20/2026 15:32 | 200 | 135.41 |
| 10/20/2026 15:32 | 100 | 135.41 |
| 10/20/2026 15:31 | 50 | 134.85 |
| 10/20/2026 15:31 | 7 | 134.85 |
| 10/20/2026 15:30 | 2 | 135.33 |
| 10/20/2026 15:30 | 16 | 135.32 |
| 10/20/2026 15:30 | 26687 | 135.02 |
| 10/20/2026 15:30 | 26687 | 135.02 |