Amer Wtr Works Rg
AWK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:12:01
Geld
22.10.2024 - 13:14:55
Geld
Volumen 		Brief
22.10.2024 - 13:14:55
Brief
Volumen
140.02
-1.03 ( -0.73% )
139.98
200
140.04
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:11 100 139.99
10/22/2024 13:11 1 140.01
10/22/2024 13:11 1 140.01
10/22/2024 13:11 4 140.02
10/22/2024 13:11 24 140.02
10/22/2024 13:11 23 139.99
10/22/2024 13:11 7 139.99
10/22/2024 13:11 20 139.99
10/22/2024 13:11 7 139.99
10/22/2024 13:11 100 139.99
10/22/2024 13:11 177 140.01
10/22/2024 13:11 2 140.01
10/22/2024 13:11 9 140.01
10/22/2024 13:11 5 140.01
10/22/2024 13:11 1 140.01
10/22/2024 13:11 19 140.00
10/22/2024 13:11 1 139.99
10/22/2024 13:11 1 140.01
10/22/2024 13:11 1 140.01
10/22/2024 13:11 9 139.99
10/22/2024 13:11 4 140.01
10/22/2024 13:11 6 140.00
10/22/2024 13:11 13 139.99
10/22/2024 13:11 87 139.99
10/22/2024 13:11 100 139.99
10/22/2024 13:11 6 139.99
10/22/2024 13:11 5 139.99
10/22/2024 13:11 15 139.99
10/22/2024 13:11 1 139.99
10/22/2024 13:11 100 139.99
10/22/2024 13:11 1 139.99
10/22/2024 13:11 1 139.99
10/22/2024 13:11 100 139.99
10/22/2024 13:11 1 139.99
10/22/2024 13:11 5 139.99
10/22/2024 13:11 50 139.99
10/22/2024 13:11 6 139.99
10/22/2024 13:11 90 139.99
10/22/2024 13:11 1 139.99
10/22/2024 13:11 31 139.99
10/22/2024 13:11 2 139.98
10/22/2024 13:11 20 139.97
10/22/2024 13:11 100 139.97
10/22/2024 13:11 20 139.97
10/22/2024 13:11 30 139.97
10/22/2024 13:11 30 139.97
10/22/2024 13:11 11 139.97
10/22/2024 13:11 1 139.9654
10/22/2024 13:11 1 139.9843
10/22/2024 13:11 7 139.97
10/22/2024 13:11 20 139.97
10/22/2024 13:11 20 139.975
10/22/2024 13:11 20 139.97
10/22/2024 13:11 1 139.9616
10/22/2024 13:11 2 139.97
10/22/2024 13:11 20 139.97
10/22/2024 13:11 9 139.97
10/22/2024 13:11 1 139.97
10/22/2024 13:11 8 139.97
10/22/2024 13:11 1 139.97
10/22/2024 13:11 18 139.97
10/22/2024 13:11 18 139.9753
10/22/2024 13:11 12 139.961
10/22/2024 13:11 10 139.97
10/22/2024 13:11 6 139.99
10/22/2024 13:11 2 139.96
10/22/2024 13:11 10 139.9608
10/22/2024 13:11 12 139.9624
10/22/2024 13:11 32 139.95
10/22/2024 13:11 2 139.96
10/22/2024 13:11 3 139.95
10/22/2024 13:11 108 139.95
10/22/2024 13:11 100 139.97
10/22/2024 13:11 5 139.9899
10/22/2024 13:11 100 139.95
10/22/2024 13:11 2 139.97
10/22/2024 13:11 1 139.9686
10/22/2024 13:11 1 139.9686
10/22/2024 13:11 2 139.97
10/22/2024 13:10 1 139.974
10/22/2024 13:10 3 139.95
10/22/2024 13:10 1 139.976
10/22/2024 13:10 100 139.9745
10/22/2024 13:10 1 139.9633
10/22/2024 13:10 1 139.9633
10/22/2024 13:10 11 139.9717
10/22/2024 13:10 3 139.95
10/22/2024 13:10 100 139.95
10/22/2024 13:10 100 139.98
10/22/2024 13:10 12 139.963
10/22/2024 13:10 1 139.9717
10/22/2024 13:10 44 139.96
10/22/2024 13:10 1 139.97
10/22/2024 13:10 4 139.96
10/22/2024 13:10 159 139.976654
10/22/2024 13:10 7 139.95
10/22/2024 13:10 99 139.95
10/22/2024 13:10 63 139.95
10/22/2024 13:10 19 139.95
10/22/2024 13:10 12 139.95
10/22/2024 13:10 1 139.95
10/22/2024 13:10 2 139.95
10/22/2024 13:09 3 139.97
10/22/2024 13:09 2 139.94
10/22/2024 13:09 1 139.94
10/22/2024 13:09 1 139.985
10/22/2024 13:09 10 139.9695
10/22/2024 13:09 3 139.96428
10/22/2024 13:09 2 139.96
10/22/2024 13:09 5 139.96
10/22/2024 13:09 12 139.9697
10/22/2024 13:09 70 139.9837
10/22/2024 13:09 8 139.98
10/22/2024 13:09 1 139.9686
10/22/2024 13:09 1 139.98
10/22/2024 13:09 10 139.97
10/22/2024 13:09 1 140.01
10/22/2024 13:09 1 140.01
10/22/2024 13:08 100 139.93
10/22/2024 13:08 2 140.00
10/22/2024 13:08 1 139.9701
10/22/2024 13:08 25 139.9836
10/22/2024 13:08 3 139.98
10/22/2024 13:08 1 139.98
10/22/2024 13:08 35 139.98
10/22/2024 13:08 36 139.98
10/22/2024 13:08 12 139.9741
10/22/2024 13:08 100 139.98
10/22/2024 13:08 100 139.98
10/22/2024 13:08 1 139.98
10/22/2024 13:08 10 139.98
10/22/2024 13:08 100 139.98
10/22/2024 13:08 1 139.98
10/22/2024 13:08 1 139.9766
10/22/2024 13:07 3 139.98
10/22/2024 13:07 1 139.98
10/22/2024 13:07 100 139.93
10/22/2024 13:07 10 139.98
10/22/2024 13:07 1 139.98
10/22/2024 13:07 100 139.98
10/22/2024 13:07 99 139.98
10/22/2024 13:07 2 139.975
10/22/2024 13:07 1 139.9201
10/22/2024 13:07 1 139.975
10/22/2024 13:07 1 139.986
10/22/2024 13:07 12 139.9803
10/22/2024 13:07 1 139.975
10/22/2024 13:07 100 139.993
10/22/2024 13:07 5 139.986
10/22/2024 13:07 1 139.9809
10/22/2024 13:07 1 139.975
10/22/2024 13:07 1 139.981
10/22/2024 13:07 2 139.97
10/22/2024 13:07 2 139.97
10/22/2024 13:07 1 139.97
10/22/2024 13:07 2 139.98
10/22/2024 13:07 1 139.92
10/22/2024 13:07 1 139.9807
10/22/2024 13:07 18 139.99
10/22/2024 13:07 1 139.955
10/22/2024 13:07 100 139.955
10/22/2024 13:07 100 139.955