Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
130.69
+0.14
(
+0.11% )
|
130.72
|
7'800 |
130.73
|
13'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 319867 | 130.69 |
| 07/10/2026 21:59 | 22 | 130.73 |
| 07/10/2026 21:59 | 16 | 130.72 |
| 07/10/2026 21:59 | 100 | 130.69 |
| 07/10/2026 21:59 | 800 | 130.69 |
| 07/10/2026 21:59 | 56 | 130.69 |
| 07/10/2026 21:59 | 100 | 130.70 |
| 07/10/2026 21:59 | 100 | 130.70 |
| 07/10/2026 21:59 | 66 | 130.70 |
| 07/10/2026 21:59 | 260 | 130.70 |
| 07/10/2026 21:59 | 100 | 130.71 |
| 07/10/2026 21:59 | 66 | 130.715 |
| 07/10/2026 21:59 | 34 | 130.715 |
| 07/10/2026 21:59 | 921 | 130.72 |
| 07/10/2026 21:59 | 128 | 130.70 |
| 07/10/2026 21:59 | 100 | 130.71 |
| 07/10/2026 21:59 | 99 | 130.715 |
| 07/10/2026 21:59 | 1 | 130.715 |
| 07/10/2026 21:59 | 400 | 130.72 |
| 07/10/2026 21:59 | 10 | 130.71 |
| 07/10/2026 21:59 | 99 | 130.71 |
| 07/10/2026 21:59 | 9 | 130.72 |
| 07/10/2026 21:59 | 400 | 130.72 |
| 07/10/2026 21:59 | 770 | 130.71 |
| 07/10/2026 21:59 | 77 | 130.71 |
| 07/10/2026 21:59 | 48 | 130.71 |
| 07/10/2026 21:59 | 1 | 130.70 |
| 07/10/2026 21:59 | 6 | 130.71 |
| 07/10/2026 21:59 | 4 | 130.71 |
| 07/10/2026 21:59 | 8 | 130.69 |
| 07/10/2026 21:59 | 97 | 130.70 |
| 07/10/2026 21:59 | 3 | 130.70 |
| 07/10/2026 21:59 | 38 | 130.685 |
| 07/10/2026 21:59 | 12 | 130.69 |
| 07/10/2026 21:59 | 7 | 130.69 |
| 07/10/2026 21:59 | 24 | 130.69 |
| 07/10/2026 21:59 | 15 | 130.67 |
| 07/10/2026 21:59 | 2 | 130.67 |
| 07/10/2026 21:59 | 12 | 130.69 |
| 07/10/2026 21:59 | 1 | 130.65 |
| 07/10/2026 21:59 | 1500 | 130.68 |
| 07/10/2026 21:59 | 30 | 130.68 |
| 07/10/2026 21:59 | 75 | 130.68 |
| 07/10/2026 21:59 | 7 | 130.65 |
| 07/10/2026 21:59 | 1 | 130.65 |
| 07/10/2026 21:59 | 51 | 130.64 |
| 07/10/2026 21:59 | 3 | 130.64 |
| 07/10/2026 21:59 | 100 | 130.65 |
| 07/10/2026 21:59 | 98 | 130.65 |
| 07/10/2026 21:59 | 2 | 130.65 |
| 07/10/2026 21:59 | 2 | 130.67 |
| 07/10/2026 21:59 | 49 | 130.67 |
| 07/10/2026 21:59 | 4 | 130.67 |
| 07/10/2026 21:59 | 7 | 130.65 |
| 07/10/2026 21:59 | 100 | 130.65 |
| 07/10/2026 21:59 | 5 | 130.67 |
| 07/10/2026 21:59 | 18 | 130.65 |
| 07/10/2026 21:59 | 100 | 130.65 |
| 07/10/2026 21:59 | 13 | 130.65 |
| 07/10/2026 21:59 | 69 | 130.65 |
| 07/10/2026 21:59 | 1 | 130.65 |
| 07/10/2026 21:59 | 24 | 130.65 |
| 07/10/2026 21:59 | 6 | 130.65 |
| 07/10/2026 21:59 | 14 | 130.67 |
| 07/10/2026 21:59 | 57 | 130.67 |
| 07/10/2026 21:59 | 1 | 130.67 |
| 07/10/2026 21:59 | 9 | 130.65 |
| 07/10/2026 21:59 | 12 | 130.65 |
| 07/10/2026 21:59 | 16 | 130.65 |
| 07/10/2026 21:59 | 70 | 130.65 |
| 07/10/2026 21:59 | 30 | 130.65 |
| 07/10/2026 21:59 | 30 | 130.65 |
| 07/10/2026 21:59 | 24 | 130.65 |
| 07/10/2026 21:59 | 21 | 130.65 |
| 07/10/2026 21:59 | 15 | 130.65 |
| 07/10/2026 21:59 | 30 | 130.65 |
| 07/10/2026 21:59 | 30 | 130.65 |
| 07/10/2026 21:59 | 30 | 130.65 |
| 07/10/2026 21:59 | 30 | 130.65 |
| 07/10/2026 21:59 | 4 | 130.68 |
| 07/10/2026 21:59 | 30 | 130.65 |
| 07/10/2026 21:59 | 7 | 130.68 |
| 07/10/2026 21:59 | 35 | 130.65 |
| 07/10/2026 21:59 | 1100 | 130.68 |
| 07/10/2026 21:59 | 96 | 130.68 |
| 07/10/2026 21:59 | 5 | 130.65 |
| 07/10/2026 21:59 | 4 | 130.65 |
| 07/10/2026 21:59 | 39 | 130.65 |
| 07/10/2026 21:59 | 88 | 130.65 |
| 07/10/2026 21:59 | 1 | 130.65 |
| 07/10/2026 21:59 | 30 | 130.65 |
| 07/10/2026 21:59 | 34 | 130.65 |
| 07/10/2026 21:59 | 6 | 130.65 |
| 07/10/2026 21:59 | 7 | 130.68 |
| 07/10/2026 21:59 | 12 | 130.68 |
| 07/10/2026 21:59 | 2 | 130.68 |
| 07/10/2026 21:59 | 2 | 130.68 |
| 07/10/2026 21:59 | 1 | 130.68 |
| 07/10/2026 21:59 | 40 | 130.68 |
| 07/10/2026 21:59 | 6 | 130.68 |
| 07/10/2026 21:59 | 1 | 130.68 |
| 07/10/2026 21:59 | 1 | 130.68 |
| 07/10/2026 21:59 | 1 | 130.68 |
| 07/10/2026 21:59 | 5 | 130.68 |
| 07/10/2026 21:59 | 6 | 130.68 |
| 07/10/2026 21:59 | 1 | 130.65 |
| 07/10/2026 21:59 | 1 | 130.65 |
| 07/10/2026 21:59 | 200 | 130.66 |
| 07/10/2026 21:59 | 12 | 130.66 |
| 07/10/2026 21:59 | 45 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 2 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 2 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 38 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.69 |
| 07/10/2026 21:59 | 100 | 130.68 |
| 07/10/2026 21:59 | 10 | 130.68 |
| 07/10/2026 21:59 | 90 | 130.68 |
| 07/10/2026 21:59 | 78 | 130.67 |
| 07/10/2026 21:59 | 30 | 130.68 |
| 07/10/2026 21:59 | 70 | 130.68 |
| 07/10/2026 21:59 | 22 | 130.67 |
| 07/10/2026 21:59 | 74 | 130.68 |
| 07/10/2026 21:59 | 26 | 130.68 |
| 07/10/2026 21:59 | 60 | 130.69 |
| 07/10/2026 21:59 | 20 | 130.69 |
| 07/10/2026 21:59 | 35 | 130.685 |
| 07/10/2026 21:59 | 80 | 130.69 |
| 07/10/2026 21:59 | 5 | 130.69 |
| 07/10/2026 21:59 | 22 | 130.69 |
| 07/10/2026 21:59 | 13 | 130.69 |
| 07/10/2026 21:59 | 32 | 130.66 |
| 07/10/2026 21:59 | 9 | 130.69 |
| 07/10/2026 21:59 | 1 | 130.69 |
| 07/10/2026 21:59 | 56 | 130.66 |
| 07/10/2026 21:59 | 57 | 130.66 |
| 07/10/2026 21:59 | 12 | 130.66 |
| 07/10/2026 21:59 | 96 | 130.66 |
| 07/10/2026 21:59 | 4 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.685 |
| 07/10/2026 21:59 | 31 | 130.67 |
| 07/10/2026 21:59 | 20 | 130.67 |
| 07/10/2026 21:59 | 1 | 130.70 |
| 07/10/2026 21:59 | 78 | 130.69 |
| 07/10/2026 21:59 | 19 | 130.67 |
| 07/10/2026 21:59 | 10 | 130.67 |
| 07/10/2026 21:59 | 3 | 130.67 |
| 07/10/2026 21:59 | 130 | 130.68 |
| 07/10/2026 21:59 | 13 | 130.69 |
| 07/10/2026 21:59 | 52 | 130.69 |
| 07/10/2026 21:59 | 12 | 130.70 |
| 07/10/2026 21:59 | 120 | 130.70 |
| 07/10/2026 21:59 | 2 | 130.71 |
| 07/10/2026 21:59 | 100 | 130.71 |
| 07/10/2026 21:59 | 100 | 130.71 |
| 07/10/2026 21:59 | 3 | 130.71 |
| 07/10/2026 21:59 | 72 | 130.71 |
| 07/10/2026 21:59 | 27 | 130.69 |
| 07/10/2026 21:59 | 52 | 130.70 |
| 07/10/2026 21:59 | 11 | 130.70 |
| 07/10/2026 21:59 | 52 | 130.70 |
| 07/10/2026 21:59 | 52 | 130.69 |
| 07/10/2026 21:59 | 93 | 130.68 |
| 07/10/2026 21:59 | 12 | 130.68 |
| 07/10/2026 21:59 | 7 | 130.69 |
| 07/10/2026 21:59 | 12 | 130.70 |
| 07/10/2026 21:59 | 52 | 130.70 |
| 07/10/2026 21:59 | 53 | 130.69 |
| 07/10/2026 21:59 | 15 | 130.69 |
| 07/10/2026 21:59 | 4 | 130.70 |
| 07/10/2026 21:59 | 52 | 130.70 |
| 07/10/2026 21:59 | 25 | 130.71 |
| 07/10/2026 21:59 | 90 | 130.71 |
| 07/10/2026 21:59 | 10 | 130.71 |
| 07/10/2026 21:59 | 2 | 130.69 |
| 07/10/2026 21:59 | 20 | 130.70 |
| 07/10/2026 21:59 | 1 | 130.67 |
| 07/10/2026 21:59 | 30 | 130.67 |
| 07/10/2026 21:59 | 4 | 130.66 |
| 07/10/2026 21:59 | 1 | 130.66 |
| 07/10/2026 21:59 | 100 | 130.66 |
| 07/10/2026 21:59 | 13 | 130.66 |
| 07/10/2026 21:59 | 13 | 130.67 |
| 07/10/2026 21:59 | 100 | 130.68 |
| 07/10/2026 21:59 | 1 | 130.68 |
| 07/10/2026 21:59 | 12 | 130.68 |
| 07/10/2026 21:59 | 122 | 130.68 |
| 07/10/2026 21:59 | 9 | 130.69 |
| 07/10/2026 21:59 | 1 | 130.69 |
| 07/10/2026 21:59 | 100 | 130.69 |
| 07/10/2026 21:59 | 100 | 130.69 |
| 07/10/2026 21:59 | 100 | 130.675 |
| 07/10/2026 21:59 | 100 | 130.675 |
| 07/10/2026 21:59 | 100 | 130.675 |
| 07/10/2026 21:59 | 100 | 130.68 |
| 07/10/2026 21:59 | 19 | 130.68 |
| 07/10/2026 21:59 | 46 | 130.68 |
| 07/10/2026 21:59 | 24 | 130.68 |
| 07/10/2026 21:59 | 61 | 130.67 |
| 07/10/2026 21:59 | 62 | 130.67 |
| 07/10/2026 21:59 | 10 | 130.67 |
| 07/10/2026 21:59 | 44 | 130.67 |
| 07/10/2026 21:59 | 24 | 130.67 |
| 07/10/2026 21:59 | 25 | 130.67 |
| 07/10/2026 21:59 | 42 | 130.68 |
| 07/10/2026 21:59 | 1 | 130.68 |
| 07/10/2026 21:59 | 1 | 130.68 |
| 07/10/2026 21:59 | 100 | 130.68 |
| 07/10/2026 21:59 | 100 | 130.68 |
| 07/10/2026 21:59 | 2 | 130.68 |
| 07/10/2026 21:59 | 30 | 130.68 |
| 07/10/2026 21:59 | 7 | 130.69 |
| 07/10/2026 21:59 | 24 | 130.69 |
| 07/10/2026 21:59 | 38 | 130.69 |
| 07/10/2026 21:59 | 78 | 130.71 |
| 07/10/2026 21:59 | 10 | 130.71 |
| 07/10/2026 21:59 | 3 | 130.71 |
| 07/10/2026 21:59 | 1 | 130.72 |
| 07/10/2026 21:59 | 2 | 130.72 |
| 07/10/2026 21:59 | 40 | 130.72 |
| 07/10/2026 21:59 | 6 | 130.72 |
| 07/10/2026 21:59 | 15 | 130.72 |
| 07/10/2026 21:59 | 2 | 130.72 |
| 07/10/2026 21:59 | 58 | 130.72 |
| 07/10/2026 21:59 | 1 | 130.72 |
| 07/10/2026 21:59 | 13 | 130.72 |
| 07/10/2026 21:59 | 9 | 130.73 |
| 07/10/2026 21:59 | 24 | 130.73 |
| 07/10/2026 21:59 | 100 | 130.74 |
| 07/10/2026 21:59 | 24 | 130.74 |
| 07/10/2026 21:59 | 100 | 130.75 |
| 07/10/2026 21:59 | 100 | 130.75 |
| 07/10/2026 21:59 | 500 | 130.75 |
| 07/10/2026 21:59 | 100 | 130.75 |
| 07/10/2026 21:59 | 100 | 130.75 |
| 07/10/2026 21:59 | 24 | 130.75 |
| 07/10/2026 21:59 | 1 | 130.75 |
| 07/10/2026 21:59 | 57 | 130.75 |
| 07/10/2026 21:59 | 25 | 130.75 |
| 07/10/2026 21:59 | 10 | 130.75 |
| 07/10/2026 21:59 | 5 | 130.75 |
| 07/10/2026 21:59 | 100 | 130.75 |
| 07/10/2026 21:59 | 6 | 130.75 |
| 07/10/2026 21:59 | 2 | 130.75 |
| 07/10/2026 21:59 | 2 | 130.75 |
| 07/10/2026 21:59 | 40 | 130.74 |
| 07/10/2026 21:59 | 24 | 130.74 |
| 07/10/2026 21:59 | 100 | 130.735 |
| 07/10/2026 21:59 | 24 | 130.73 |
| 07/10/2026 21:59 | 23 | 130.73 |
| 07/10/2026 21:59 | 1 | 130.73 |
| 07/10/2026 21:59 | 14 | 130.73 |
| 07/10/2026 21:59 | 24 | 130.73 |
| 07/10/2026 21:59 | 14 | 130.74 |
| 07/10/2026 21:59 | 100 | 130.735 |
| 07/10/2026 21:59 | 63 | 130.73 |
| 07/10/2026 21:59 | 13 | 130.73 |
| 07/10/2026 21:59 | 24 | 130.73 |
| 07/10/2026 21:59 | 100 | 130.74 |
| 07/10/2026 21:59 | 18 | 130.74 |
| 07/10/2026 21:59 | 7 | 130.74 |
| 07/10/2026 21:59 | 2 | 130.74 |
| 07/10/2026 21:59 | 200 | 130.73 |
| 07/10/2026 21:59 | 100 | 130.73 |
| 07/10/2026 21:59 | 5 | 130.73 |
| 07/10/2026 21:59 | 100 | 130.73 |
| 07/10/2026 21:59 | 17 | 130.73 |
| 07/10/2026 21:59 | 100 | 130.73 |
| 07/10/2026 21:59 | 10 | 130.73 |
| 07/10/2026 21:59 | 1 | 130.73 |
| 07/10/2026 21:59 | 40 | 130.73 |
| 07/10/2026 21:59 | 5 | 130.73 |
| 07/10/2026 21:59 | 1 | 130.73 |
| 07/10/2026 21:59 | 100 | 130.73 |
| 07/10/2026 21:59 | 1 | 130.73 |
| 07/10/2026 21:59 | 1 | 130.71 |
| 07/10/2026 21:59 | 100 | 130.71 |
| 07/10/2026 21:59 | 24 | 130.72 |
| 07/10/2026 21:59 | 4 | 130.73 |
| 07/10/2026 21:59 | 1 | 130.71 |
| 07/10/2026 21:59 | 1 | 130.71 |
| 07/10/2026 21:59 | 13 | 130.71 |
| 07/10/2026 21:59 | 2 | 130.71 |
| 07/10/2026 21:59 | 1 | 130.71 |
| 07/10/2026 21:59 | 12 | 130.72 |
| 07/10/2026 21:59 | 2 | 130.72 |
| 07/10/2026 21:59 | 10 | 130.71 |
| 07/10/2026 21:59 | 5 | 130.72 |
| 07/10/2026 21:59 | 2 | 130.71 |
| 07/10/2026 21:59 | 49 | 130.71 |
| 07/10/2026 21:59 | 100 | 130.71 |
| 07/10/2026 21:59 | 100 | 130.71 |
| 07/10/2026 21:59 | 13 | 130.71 |
| 07/10/2026 21:59 | 8 | 130.73 |
| 07/10/2026 21:59 | 24 | 130.73 |
| 07/10/2026 21:59 | 13 | 130.72 |
| 07/10/2026 21:59 | 1 | 130.73 |
| 07/10/2026 21:59 | 3 | 130.73 |
| 07/10/2026 21:59 | 1 | 130.73 |
| 07/10/2026 21:59 | 2 | 130.73 |
| 07/10/2026 21:59 | 3 | 130.73 |
| 07/10/2026 21:59 | 4 | 130.73 |
| 07/10/2026 21:59 | 2 | 130.73 |
| 07/10/2026 21:59 | 3 | 130.73 |
| 07/10/2026 21:59 | 1 | 130.73 |
| 07/10/2026 21:59 | 3 | 130.73 |
| 07/10/2026 21:59 | 4 | 130.74 |
| 07/10/2026 21:59 | 16 | 130.74 |
| 07/10/2026 21:59 | 84 | 130.74 |
| 07/10/2026 21:59 | 1 | 130.74 |
| 07/10/2026 21:59 | 3 | 130.74 |
| 07/10/2026 21:59 | 1 | 130.74 |
| 07/10/2026 21:59 | 2 | 130.74 |
| 07/10/2026 21:59 | 4 | 130.74 |
| 07/10/2026 21:59 | 12 | 130.74 |
| 07/10/2026 21:59 | 2 | 130.74 |
| 07/10/2026 21:59 | 1 | 130.74 |
| 07/10/2026 21:59 | 100 | 130.74 |
| 07/10/2026 21:59 | 1 | 130.74 |
| 07/10/2026 21:59 | 10 | 130.74 |
| 07/10/2026 21:59 | 21 | 130.74 |
| 07/10/2026 21:59 | 1 | 130.74 |
| 07/10/2026 21:59 | 100 | 130.74 |
| 07/10/2026 21:59 | 16 | 130.74 |
| 07/10/2026 21:59 | 1 | 130.74 |
| 07/10/2026 21:59 | 8 | 130.74 |
| 07/10/2026 21:59 | 89 | 130.74 |
| 07/10/2026 21:59 | 3 | 130.74 |
| 07/10/2026 21:59 | 46 | 130.75 |
| 07/10/2026 21:59 | 21 | 130.75 |
| 07/10/2026 21:59 | 3 | 130.75 |
| 07/10/2026 21:59 | 43 | 130.75 |
| 07/10/2026 21:59 | 2 | 130.76 |
| 07/10/2026 21:59 | 30 | 130.76 |
| 07/10/2026 21:59 | 12 | 130.75 |
| 07/10/2026 21:59 | 12 | 130.75 |
| 07/10/2026 21:59 | 100 | 130.76 |
| 07/10/2026 21:59 | 1 | 130.76 |
| 07/10/2026 21:59 | 30 | 130.76 |
| 07/10/2026 21:59 | 5 | 130.76 |
| 07/10/2026 21:59 | 12 | 130.76 |
| 07/10/2026 21:59 | 100 | 130.76 |
| 07/10/2026 21:59 | 8 | 130.74 |
| 07/10/2026 21:59 | 53 | 130.74 |
| 07/10/2026 21:59 | 47 | 130.74 |
| 07/10/2026 21:59 | 13 | 130.74 |
| 07/10/2026 21:59 | 14 | 130.75 |
| 07/10/2026 21:59 | 24 | 130.75 |
| 07/10/2026 21:59 | 21 | 130.75 |
| 07/10/2026 21:59 | 79 | 130.75 |
| 07/10/2026 21:59 | 100 | 130.75 |
| 07/10/2026 21:59 | 6 | 130.75 |
| 07/10/2026 21:59 | 2 | 130.75 |
| 07/10/2026 21:59 | 50 | 130.75 |
| 07/10/2026 21:59 | 7 | 130.75 |
| 07/10/2026 21:59 | 88 | 130.75 |
| 07/10/2026 21:59 | 39 | 130.75 |
| 07/10/2026 21:59 | 2 | 130.75 |
| 07/10/2026 21:59 | 8 | 130.75 |
| 07/10/2026 21:59 | 14 | 130.75 |
| 07/10/2026 21:59 | 14 | 130.75 |
| 07/10/2026 21:59 | 5 | 130.75 |
| 07/10/2026 21:59 | 1 | 130.75 |
| 07/10/2026 21:59 | 2 | 130.75 |
| 07/10/2026 21:59 | 20 | 130.75 |
| 07/10/2026 21:59 | 1 | 130.75 |
| 07/10/2026 21:59 | 37 | 130.75 |
| 07/10/2026 21:59 | 3 | 130.75 |
| 07/10/2026 21:59 | 6 | 130.75 |
| 07/10/2026 21:59 | 100 | 130.75 |
| 07/10/2026 21:59 | 6 | 130.75 |
| 07/10/2026 21:59 | 7 | 130.75 |
| 07/10/2026 21:59 | 1 | 130.79 |
| 07/10/2026 21:59 | 187 | 130.79 |
| 07/10/2026 21:59 | 13 | 130.79 |
| 07/10/2026 21:59 | 7 | 130.79 |
| 07/10/2026 21:59 | 1 | 130.79 |
| 07/10/2026 21:59 | 21 | 130.79 |
| 07/10/2026 21:59 | 1 | 130.79 |
| 07/10/2026 21:59 | 1 | 130.79 |
| 07/10/2026 21:59 | 27 | 130.76 |
| 07/10/2026 21:59 | 12 | 130.76 |
| 07/10/2026 21:59 | 26 | 130.76 |
| 07/10/2026 21:59 | 11 | 130.77 |
| 07/10/2026 21:59 | 24 | 130.77 |
| 07/10/2026 21:59 | 2 | 130.78 |
| 07/10/2026 21:59 | 12 | 130.78 |
| 07/10/2026 21:59 | 24 | 130.78 |
| 07/10/2026 21:59 | 12 | 130.78 |
| 07/10/2026 21:59 | 10 | 130.79 |
| 07/10/2026 21:59 | 10 | 130.79 |
| 07/10/2026 21:59 | 20 | 130.79 |
| 07/10/2026 21:59 | 24 | 130.79 |
| 07/10/2026 21:59 | 12 | 130.80 |
| 07/10/2026 21:59 | 88 | 130.80 |
| 07/10/2026 21:59 | 3 | 130.80 |
| 07/10/2026 21:59 | 88 | 130.79 |
| 07/10/2026 21:59 | 12 | 130.79 |
| 07/10/2026 21:59 | 100 | 130.78 |
| 07/10/2026 21:59 | 449 | 130.79 |
| 07/10/2026 21:59 | 63 | 130.79 |
| 07/10/2026 21:59 | 100 | 130.79 |
| 07/10/2026 21:59 | 100 | 130.79 |
| 07/10/2026 21:59 | 1 | 130.79 |
| 07/10/2026 21:59 | 40 | 130.79 |
| 07/10/2026 21:59 | 20 | 130.79 |
| 07/10/2026 21:59 | 100 | 130.78 |
| 07/10/2026 21:59 | 12 | 130.77 |
| 07/10/2026 21:59 | 9 | 130.77 |
| 07/10/2026 21:59 | 100 | 130.78 |
| 07/10/2026 21:59 | 24 | 130.78 |
| 07/10/2026 21:59 | 100 | 130.78 |
| 07/10/2026 21:59 | 12 | 130.77 |
| 07/10/2026 21:59 | 73 | 130.78 |
| 07/10/2026 21:59 | 10 | 130.78 |
| 07/10/2026 21:59 | 32 | 130.77 |
| 07/10/2026 21:59 | 55 | 130.76 |
| 07/10/2026 21:59 | 13 | 130.77 |
| 07/10/2026 21:59 | 32 | 130.77 |
| 07/10/2026 21:59 | 58 | 130.77 |
| 07/10/2026 21:59 | 100 | 130.76 |
| 07/10/2026 21:59 | 800 | 130.76 |
| 07/10/2026 21:59 | 100 | 130.76 |
| 07/10/2026 21:59 | 1 | 130.76 |
| 07/10/2026 21:59 | 32 | 130.76 |
| 07/10/2026 21:59 | 100 | 130.76 |
| 07/10/2026 21:59 | 30 | 130.75 |
| 07/10/2026 21:59 | 32 | 130.76 |
| 07/10/2026 21:59 | 32 | 130.76 |
| 07/10/2026 21:59 | 175 | 130.76 |
| 07/10/2026 21:59 | 25 | 130.76 |
| 07/10/2026 21:59 | 43 | 130.74 |
| 07/10/2026 21:59 | 4 | 130.74 |
| 07/10/2026 21:59 | 1 | 130.76 |
| 07/10/2026 21:59 | 2 | 130.76 |
| 07/10/2026 21:59 | 100 | 130.76 |
| 07/10/2026 21:59 | 1 | 130.76 |
| 07/10/2026 21:59 | 38 | 130.77 |
| 07/10/2026 21:59 | 29 | 130.77 |
| 07/10/2026 21:59 | 133 | 130.77 |
| 07/10/2026 21:59 | 100 | 130.77 |
| 07/10/2026 21:59 | 100 | 130.77 |
| 07/10/2026 21:59 | 100 | 130.77 |
| 07/10/2026 21:59 | 100 | 130.77 |
| 07/10/2026 21:59 | 13 | 130.77 |
| 07/10/2026 21:59 | 6 | 130.77 |
| 07/10/2026 21:59 | 100 | 130.77 |
| 07/10/2026 21:59 | 100 | 130.77 |
| 07/10/2026 21:59 | 85 | 130.77 |
| 07/10/2026 21:59 | 29 | 130.77 |
| 07/10/2026 21:59 | 60 | 130.77 |
| 07/10/2026 21:58 | 3 | 130.77 |
| 07/10/2026 21:58 | 2 | 130.77 |
| 07/10/2026 21:58 | 12 | 130.78 |
| 07/10/2026 21:58 | 6 | 130.77 |
| 07/10/2026 21:58 | 15 | 130.77 |
| 07/10/2026 21:58 | 100 | 130.77 |
| 07/10/2026 21:58 | 100 | 130.77 |
| 07/10/2026 21:58 | 100 | 130.77 |
| 07/10/2026 21:58 | 10 | 130.78 |
| 07/10/2026 21:58 | 602 | 130.77 |
| 07/10/2026 21:58 | 100 | 130.77 |
| 07/10/2026 21:58 | 100 | 130.77 |
| 07/10/2026 21:58 | 98 | 130.78 |
| 07/10/2026 21:58 | 2 | 130.78 |
| 07/10/2026 21:58 | 40 | 130.78 |
| 07/10/2026 21:58 | 95 | 130.78 |
| 07/10/2026 21:58 | 100 | 130.78 |
| 07/10/2026 21:58 | 20 | 130.79 |
| 07/10/2026 21:58 | 100 | 130.79 |
| 07/10/2026 21:58 | 2 | 130.79 |
| 07/10/2026 21:58 | 3 | 130.79 |
| 07/10/2026 21:58 | 53 | 130.80 |
| 07/10/2026 21:58 | 30 | 130.81 |
| 07/10/2026 21:58 | 20 | 130.81 |
| 07/10/2026 21:58 | 12 | 130.81 |
| 07/10/2026 21:58 | 60 | 130.83 |
| 07/10/2026 21:58 | 40 | 130.84 |
| 07/10/2026 21:58 | 4 | 130.85 |
| 07/10/2026 21:58 | 30 | 130.85 |
| 07/10/2026 21:58 | 12 | 130.87 |
| 07/10/2026 21:58 | 13 | 130.87 |
| 07/10/2026 21:58 | 23 | 130.87 |
| 07/10/2026 21:58 | 18 | 130.87 |
| 07/10/2026 21:58 | 30 | 130.87 |
| 07/10/2026 21:58 | 25 | 130.89 |
| 07/10/2026 21:58 | 100 | 130.895 |
| 07/10/2026 21:58 | 100 | 130.895 |
| 07/10/2026 21:58 | 100 | 130.89 |
| 07/10/2026 21:58 | 100 | 130.895 |
| 07/10/2026 21:58 | 30 | 130.90 |
| 07/10/2026 21:58 | 40 | 130.89 |
| 07/10/2026 21:58 | 5 | 130.88 |
| 07/10/2026 21:58 | 30 | 130.87 |
| 07/10/2026 21:58 | 70 | 130.87 |
| 07/10/2026 21:58 | 13 | 130.87 |
| 07/10/2026 21:58 | 2 | 130.86 |
| 07/10/2026 21:58 | 11 | 130.86 |
| 07/10/2026 21:58 | 40 | 130.87 |
| 07/10/2026 21:58 | 3 | 130.86 |
| 07/10/2026 21:58 | 26 | 130.86 |
| 07/10/2026 21:58 | 3 | 130.84 |
| 07/10/2026 21:58 | 1 | 130.83 |
| 07/10/2026 21:58 | 7 | 130.83 |
| 07/10/2026 21:58 | 2 | 130.83 |
| 07/10/2026 21:58 | 2 | 130.83 |
| 07/10/2026 21:58 | 10 | 130.83 |
| 07/10/2026 21:58 | 1 | 130.83 |
| 07/10/2026 21:58 | 2 | 130.83 |
| 07/10/2026 21:58 | 40 | 130.82 |
| 07/10/2026 21:58 | 100 | 130.82 |
| 07/10/2026 21:58 | 1 | 130.81 |
| 07/10/2026 21:58 | 42 | 130.81 |
| 07/10/2026 21:58 | 2 | 130.81 |
| 07/10/2026 21:58 | 26 | 130.82 |
| 07/10/2026 21:58 | 103 | 130.82 |
| 07/10/2026 21:58 | 100 | 130.82 |
| 07/10/2026 21:58 | 3 | 130.82 |
| 07/10/2026 21:58 | 1 | 130.82 |
| 07/10/2026 21:58 | 100 | 130.82 |
| 07/10/2026 21:58 | 83 | 130.82 |
| 07/10/2026 21:58 | 68 | 130.82 |
| 07/10/2026 21:58 | 32 | 130.82 |
| 07/10/2026 21:58 | 5 | 130.81 |
| 07/10/2026 21:58 | 28 | 130.81 |
| 07/10/2026 21:58 | 4 | 130.81 |
| 07/10/2026 21:58 | 5 | 130.81 |
| 07/10/2026 21:58 | 115 | 130.81 |
| 07/10/2026 21:58 | 1 | 130.81 |
| 07/10/2026 21:58 | 100 | 130.81 |
| 07/10/2026 21:58 | 100 | 130.81 |
| 07/10/2026 21:58 | 15 | 130.845 |
| 07/10/2026 21:58 | 17 | 130.87 |
| 07/10/2026 21:58 | 1 | 130.87 |
| 07/10/2026 21:58 | 5 | 130.87 |
| 07/10/2026 21:58 | 100 | 130.87 |
| 07/10/2026 21:58 | 1 | 130.87 |
| 07/10/2026 21:58 | 500 | 130.85 |
| 07/10/2026 21:58 | 200 | 130.85 |
| 07/10/2026 21:58 | 5 | 130.82 |
| 07/10/2026 21:58 | 2 | 130.82 |
| 07/10/2026 21:58 | 4 | 130.83 |
| 07/10/2026 21:58 | 14 | 130.83 |
| 07/10/2026 21:58 | 1 | 130.83 |
| 07/10/2026 21:58 | 2 | 130.83 |
| 07/10/2026 21:58 | 3 | 130.83 |
| 07/10/2026 21:58 | 4 | 130.83 |
| 07/10/2026 21:58 | 1 | 130.83 |
| 07/10/2026 21:58 | 14 | 130.83 |
| 07/10/2026 21:58 | 1 | 130.83 |
| 07/10/2026 21:58 | 14 | 130.83 |
| 07/10/2026 21:58 | 2 | 130.83 |
| 07/10/2026 21:58 | 3 | 130.83 |
| 07/10/2026 21:58 | 100 | 130.83 |
| 07/10/2026 21:58 | 100 | 130.84 |
| 07/10/2026 21:58 | 100 | 130.84 |
| 07/10/2026 21:58 | 100 | 130.84 |
| 07/10/2026 21:58 | 2 | 130.84 |
| 07/10/2026 21:58 | 100 | 130.84 |
| 07/10/2026 21:58 | 10 | 130.86 |
| 07/10/2026 21:58 | 11 | 130.87 |
| 07/10/2026 21:58 | 11 | 130.88 |
| 07/10/2026 21:58 | 5 | 130.88 |
| 07/10/2026 21:58 | 6 | 130.88 |
| 07/10/2026 21:58 | 58 | 130.88 |
| 07/10/2026 21:58 | 10 | 130.88 |
| 07/10/2026 21:58 | 32 | 130.88 |
| 07/10/2026 21:58 | 100 | 130.89 |
| 07/10/2026 21:58 | 100 | 130.88 |
| 07/10/2026 21:58 | 3 | 130.88 |
| 07/10/2026 21:58 | 400 | 130.88 |
| 07/10/2026 21:58 | 100 | 130.88 |
| 07/10/2026 21:58 | 1 | 130.88 |
| 07/10/2026 21:58 | 7 | 130.88 |
| 07/10/2026 21:58 | 2 | 130.88 |
| 07/10/2026 21:58 | 2 | 130.88 |
| 07/10/2026 21:58 | 21 | 130.88 |
| 07/10/2026 21:58 | 1 | 130.88 |
| 07/10/2026 21:58 | 1 | 130.88 |
| 07/10/2026 21:58 | 1 | 130.88 |
| 07/10/2026 21:58 | 1 | 130.88 |
| 07/10/2026 21:58 | 1 | 130.88 |
| 07/10/2026 21:58 | 5 | 130.88 |
| 07/10/2026 21:58 | 5 | 130.88 |
| 07/10/2026 21:58 | 69 | 130.87 |
| 07/10/2026 21:58 | 31 | 130.87 |
| 07/10/2026 21:58 | 1 | 130.87 |
| 07/10/2026 21:58 | 100 | 130.87 |
| 07/10/2026 21:58 | 100 | 130.87 |
| 07/10/2026 21:58 | 100 | 130.87 |
| 07/10/2026 21:58 | 30 | 130.87 |
| 07/10/2026 21:58 | 68 | 130.87 |
| 07/10/2026 21:58 | 32 | 130.87 |
| 07/10/2026 21:58 | 32 | 130.86 |
| 07/10/2026 21:58 | 32 | 130.85 |
| 07/10/2026 21:58 | 1 | 130.85 |
| 07/10/2026 21:58 | 32 | 130.86 |
| 07/10/2026 21:58 | 40 | 130.85 |
| 07/10/2026 21:58 | 60 | 130.85 |
| 07/10/2026 21:58 | 4 | 130.85 |
| 07/10/2026 21:58 | 7 | 130.85 |
| 07/10/2026 21:58 | 1 | 130.85 |
| 07/10/2026 21:58 | 2 | 130.85 |
| 07/10/2026 21:58 | 1 | 130.85 |
| 07/10/2026 21:58 | 5 | 130.85 |
| 07/10/2026 21:58 | 20 | 130.85 |
| 07/10/2026 21:58 | 30 | 130.86 |
| 07/10/2026 21:58 | 26 | 130.86 |
| 07/10/2026 21:58 | 4 | 130.86 |
| 07/10/2026 21:58 | 100 | 130.86 |
| 07/10/2026 21:58 | 40 | 130.86 |
| 07/10/2026 21:58 | 30 | 130.87 |
| 07/10/2026 21:58 | 70 | 130.87 |
| 07/10/2026 21:58 | 30 | 130.87 |
| 07/10/2026 21:58 | 20 | 130.87 |
| 07/10/2026 21:58 | 12 | 130.88 |
| 07/10/2026 21:58 | 20 | 130.88 |
| 07/10/2026 21:58 | 1 | 130.88 |
| 07/10/2026 21:58 | 47 | 130.88 |
| 07/10/2026 21:58 | 30 | 130.88 |
| 07/10/2026 21:58 | 23 | 130.88 |
| 07/10/2026 21:58 | 7 | 130.89 |
| 07/10/2026 21:58 | 133 | 130.89 |
| 07/10/2026 21:58 | 13 | 130.90 |
| 07/10/2026 21:58 | 25 | 130.90 |
| 07/10/2026 21:58 | 4 | 130.90 |
| 07/10/2026 21:58 | 1 | 130.90 |
| 07/10/2026 21:58 | 19 | 130.90 |
| 07/10/2026 21:58 | 32 | 130.90 |
| 07/10/2026 21:58 | 6 | 130.90 |
| 07/10/2026 21:58 | 93 | 130.89 |
| 07/10/2026 21:58 | 1 | 130.89 |
| 07/10/2026 21:58 | 1 | 130.89 |
| 07/10/2026 21:58 | 100 | 130.90 |
| 07/10/2026 21:58 | 6 | 130.91 |
| 07/10/2026 21:58 | 68 | 130.93 |
| 07/10/2026 21:58 | 32 | 130.92 |
| 07/10/2026 21:58 | 30 | 130.91 |
| 07/10/2026 21:58 | 2 | 130.91 |
| 07/10/2026 21:58 | 1 | 130.91 |
| 07/10/2026 21:58 | 16 | 130.91 |
| 07/10/2026 21:58 | 2 | 130.91 |
| 07/10/2026 21:58 | 21 | 130.91 |
| 07/10/2026 21:58 | 8 | 130.91 |
| 07/10/2026 21:58 | 6 | 130.91 |
| 07/10/2026 21:58 | 1 | 130.91 |
| 07/10/2026 21:58 | 99 | 130.91 |
| 07/10/2026 21:58 | 1 | 130.91 |
| 07/10/2026 21:58 | 78 | 130.92 |
| 07/10/2026 21:58 | 100 | 130.92 |
| 07/10/2026 21:58 | 14 | 130.92 |
| 07/10/2026 21:58 | 13 | 130.92 |
| 07/10/2026 21:58 | 100 | 130.94 |
| 07/10/2026 21:58 | 45 | 130.94 |
| 07/10/2026 21:58 | 11 | 130.94 |
| 07/10/2026 21:58 | 10 | 130.98 |
| 07/10/2026 21:58 | 100 | 130.97 |
| 07/10/2026 21:58 | 32 | 130.97 |
| 07/10/2026 21:58 | 4 | 130.97 |
| 07/10/2026 21:58 | 4 | 130.97 |
| 07/10/2026 21:58 | 32 | 130.97 |
| 07/10/2026 21:58 | 1 | 130.97 |
| 07/10/2026 21:58 | 1 | 130.97 |
| 07/10/2026 21:58 | 2 | 130.97 |
| 07/10/2026 21:58 | 1 | 130.97 |
| 07/10/2026 21:58 | 32 | 130.95 |
| 07/10/2026 21:58 | 1 | 130.94 |
| 07/10/2026 21:58 | 1 | 130.95 |
| 07/10/2026 21:58 | 7 | 130.95 |
| 07/10/2026 21:58 | 8 | 130.95 |
| 07/10/2026 21:58 | 14 | 130.95 |
| 07/10/2026 21:58 | 1 | 130.96 |
| 07/10/2026 21:58 | 174 | 130.96 |
| 07/10/2026 21:58 | 26 | 130.96 |
| 07/10/2026 21:58 | 40 | 130.96 |
| 07/10/2026 21:58 | 100 | 130.96 |
| 07/10/2026 21:58 | 12 | 130.96 |
| 07/10/2026 21:58 | 73 | 130.96 |
| 07/10/2026 21:58 | 2 | 130.96 |
| 07/10/2026 21:58 | 30 | 130.96 |
| 07/10/2026 21:58 | 100 | 130.955 |
| 07/10/2026 21:58 | 90 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 10 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 67 | 130.95 |
| 07/10/2026 21:58 | 33 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 47 | 130.95 |
| 07/10/2026 21:58 | 29 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 100 | 130.95 |
| 07/10/2026 21:58 | 34 | 130.94 |
| 07/10/2026 21:58 | 14 | 130.94 |
| 07/10/2026 21:58 | 13 | 130.92 |
| 07/10/2026 21:58 | 17 | 130.92 |
| 07/10/2026 21:58 | 100 | 130.94 |
| 07/10/2026 21:58 | 1 | 130.94 |
| 07/10/2026 21:58 | 7 | 130.94 |
| 07/10/2026 21:58 | 100 | 130.93 |
| 07/10/2026 21:58 | 100 | 130.93 |
| 07/10/2026 21:58 | 12 | 130.91 |
| 07/10/2026 21:58 | 100 | 130.93 |
| 07/10/2026 21:58 | 70 | 130.93 |
| 07/10/2026 21:58 | 30 | 130.93 |
| 07/10/2026 21:58 | 25 | 130.91 |
| 07/10/2026 21:58 | 1 | 130.92 |
| 07/10/2026 21:58 | 100 | 130.92 |
| 07/10/2026 21:58 | 1 | 130.92 |
| 07/10/2026 21:58 | 10 | 130.91 |
| 07/10/2026 21:58 | 1 | 130.90 |
| 07/10/2026 21:58 | 30 | 130.91 |
| 07/10/2026 21:58 | 13 | 130.89 |
| 07/10/2026 21:58 | 20 | 130.89 |
| 07/10/2026 21:58 | 1 | 130.90 |
| 07/10/2026 21:58 | 2 | 130.90 |
| 07/10/2026 21:58 | 33 | 130.90 |
| 07/10/2026 21:57 | 28 | 130.93 |
| 07/10/2026 21:57 | 72 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 10 | 130.905 |
| 07/10/2026 21:57 | 1 | 130.93 |
| 07/10/2026 21:57 | 11 | 130.93 |
| 07/10/2026 21:57 | 1 | 130.93 |
| 07/10/2026 21:57 | 7 | 130.93 |
| 07/10/2026 21:57 | 200 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 32 | 130.92 |
| 07/10/2026 21:57 | 200 | 130.92 |
| 07/10/2026 21:57 | 40 | 130.91 |
| 07/10/2026 21:57 | 100 | 130.91 |
| 07/10/2026 21:57 | 2 | 130.91 |
| 07/10/2026 21:57 | 16 | 130.93 |
| 07/10/2026 21:57 | 22 | 130.93 |
| 07/10/2026 21:57 | 3 | 130.93 |
| 07/10/2026 21:57 | 39 | 130.93 |
| 07/10/2026 21:57 | 38 | 130.93 |
| 07/10/2026 21:57 | 23 | 130.93 |
| 07/10/2026 21:57 | 77 | 130.93 |
| 07/10/2026 21:57 | 23 | 130.93 |
| 07/10/2026 21:57 | 62 | 130.93 |
| 07/10/2026 21:57 | 10 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 90 | 130.93 |
| 07/10/2026 21:57 | 10 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 190 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 300 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 100 | 130.93 |
| 07/10/2026 21:57 | 36 | 130.94 |
| 07/10/2026 21:57 | 164 | 130.94 |
| 07/10/2026 21:57 | 36 | 130.95 |
| 07/10/2026 21:57 | 84 | 130.95 |
| 07/10/2026 21:57 | 100 | 130.96 |
| 07/10/2026 21:57 | 100 | 130.96 |
| 07/10/2026 21:57 | 20 | 130.96 |
| 07/10/2026 21:57 | 16 | 130.96 |
| 07/10/2026 21:57 | 84 | 130.96 |
| 07/10/2026 21:57 | 36 | 130.97 |
| 07/10/2026 21:57 | 38 | 130.97 |
| 07/10/2026 21:57 | 25 | 130.97 |
| 07/10/2026 21:57 | 8 | 130.98 |
| 07/10/2026 21:57 | 32 | 130.98 |
| 07/10/2026 21:57 | 21 | 130.97 |
| 07/10/2026 21:57 | 5 | 130.97 |
| 07/10/2026 21:57 | 5 | 130.97 |
| 07/10/2026 21:57 | 26 | 130.97 |
| 07/10/2026 21:57 | 18 | 130.98 |
| 07/10/2026 21:57 | 17 | 130.99 |
| 07/10/2026 21:57 | 100 | 130.99 |
| 07/10/2026 21:57 | 6 | 130.99 |
| 07/10/2026 21:57 | 40 | 130.99 |
| 07/10/2026 21:57 | 30 | 130.99 |
| 07/10/2026 21:57 | 20 | 130.99 |
| 07/10/2026 21:57 | 10 | 130.99 |
| 07/10/2026 21:57 | 40 | 130.99 |
| 07/10/2026 21:57 | 6 | 131.00 |
| 07/10/2026 21:57 | 6 | 131.00 |
| 07/10/2026 21:57 | 100 | 131.00 |
| 07/10/2026 21:57 | 6 | 131.01 |
| 07/10/2026 21:57 | 16 | 131.01 |
| 07/10/2026 21:57 | 2 | 131.01 |
| 07/10/2026 21:57 | 8 | 131.01 |
| 07/10/2026 21:57 | 14 | 131.01 |
| 07/10/2026 21:57 | 8 | 131.01 |
| 07/10/2026 21:57 | 100 | 131.01 |
| 07/10/2026 21:57 | 100 | 131.02 |
| 07/10/2026 21:57 | 2 | 131.02 |
| 07/10/2026 21:57 | 1 | 131.02 |
| 07/10/2026 21:57 | 34 | 131.02 |
| 07/10/2026 21:57 | 5 | 131.02 |
| 07/10/2026 21:57 | 18 | 131.02 |
| 07/10/2026 21:57 | 31 | 131.02 |
| 07/10/2026 21:57 | 51 | 131.02 |
| 07/10/2026 21:57 | 40 | 131.03 |
| 07/10/2026 21:57 | 154 | 131.03 |
| 07/10/2026 21:57 | 59 | 131.03 |
| 07/10/2026 21:57 | 153 | 131.03 |
| 07/10/2026 21:57 | 1 | 131.03 |
| 07/10/2026 21:57 | 40 | 131.03 |
| 07/10/2026 21:57 | 20 | 131.03 |
| 07/10/2026 21:57 | 8 | 131.03 |
| 07/10/2026 21:57 | 200 | 131.03 |
| 07/10/2026 21:57 | 12 | 131.04 |
| 07/10/2026 21:57 | 21 | 131.06 |
| 07/10/2026 21:57 | 79 | 131.06 |
| 07/10/2026 21:57 | 66 | 131.06 |
| 07/10/2026 21:57 | 100 | 131.06 |
| 07/10/2026 21:57 | 16 | 131.04 |
| 07/10/2026 21:57 | 34 | 131.06 |
| 07/10/2026 21:57 | 100 | 131.06 |
| 07/10/2026 21:57 | 40 | 131.02 |
| 07/10/2026 21:57 | 1 | 131.02 |
| 07/10/2026 21:57 | 20 | 131.04 |
| 07/10/2026 21:57 | 17 | 131.045 |
| 07/10/2026 21:57 | 300 | 131.04 |
| 07/10/2026 21:57 | 100 | 131.04 |
| 07/10/2026 21:57 | 4 | 131.02 |
| 07/10/2026 21:57 | 25 | 131.00 |
| 07/10/2026 21:57 | 41 | 131.005 |
| 07/10/2026 21:57 | 1 | 131.04 |
| 07/10/2026 21:57 | 156 | 131.04 |
| 07/10/2026 21:57 | 6 | 131.04 |
| 07/10/2026 21:57 | 38 | 131.04 |
| 07/10/2026 21:57 | 1 | 131.04 |
| 07/10/2026 21:57 | 41 | 131.005 |
| 07/10/2026 21:57 | 3 | 131.03 |
| 07/10/2026 21:57 | 100 | 131.03 |
| 07/10/2026 21:57 | 100 | 131.04 |
| 07/10/2026 21:57 | 1 | 131.02 |
| 07/10/2026 21:56 | 1 | 131.03 |
| 07/10/2026 21:56 | 2 | 131.06 |
| 07/10/2026 21:56 | 12 | 131.05 |
| 07/10/2026 21:56 | 8 | 131.05 |
| 07/10/2026 21:56 | 1 | 131.05 |
| 07/10/2026 21:56 | 1 | 131.05 |
| 07/10/2026 21:56 | 63 | 131.05 |
| 07/10/2026 21:56 | 116 | 131.05 |
| 07/10/2026 21:56 | 4 | 131.05 |
| 07/10/2026 21:56 | 1 | 131.01 |
| 07/10/2026 21:56 | 80 | 131.05 |
| 07/10/2026 21:56 | 37 | 131.05 |
| 07/10/2026 21:56 | 1 | 131.02 |
| 07/10/2026 21:56 | 1 | 131.00 |
| 07/10/2026 21:56 | 1 | 131.00 |
| 07/10/2026 21:56 | 12 | 131.00 |
| 07/10/2026 21:56 | 43 | 131.00 |
| 07/10/2026 21:56 | 45 | 131.00 |
| 07/10/2026 21:56 | 13 | 131.01 |
| 07/10/2026 21:56 | 20 | 131.03 |
| 07/10/2026 21:56 | 12 | 131.03 |
| 07/10/2026 21:56 | 24 | 131.07 |
| 07/10/2026 21:56 | 1 | 131.07 |
| 07/10/2026 21:56 | 2 | 131.07 |
| 07/10/2026 21:56 | 1 | 131.07 |
| 07/10/2026 21:56 | 1 | 131.07 |
| 07/10/2026 21:56 | 80 | 131.07 |
| 07/10/2026 21:56 | 100 | 131.06 |
| 07/10/2026 21:56 | 20 | 131.07 |
| 07/10/2026 21:56 | 40 | 131.05 |
| 07/10/2026 21:56 | 7 | 131.05 |
| 07/10/2026 21:56 | 1 | 131.05 |
| 07/10/2026 21:56 | 5 | 131.03 |
| 07/10/2026 21:56 | 93 | 131.02 |
| 07/10/2026 21:56 | 27 | 131.02 |
| 07/10/2026 21:56 | 100 | 131.04 |
| 07/10/2026 21:56 | 200 | 131.04 |
| 07/10/2026 21:56 | 100 | 131.04 |
| 07/10/2026 21:56 | 100 | 131.04 |
| 07/10/2026 21:56 | 100 | 131.04 |
| 07/10/2026 21:56 | 1 | 131.04 |
| 07/10/2026 21:56 | 200 | 131.04 |
| 07/10/2026 21:56 | 24 | 131.04 |
| 07/10/2026 21:56 | 100 | 131.03 |
| 07/10/2026 21:56 | 21 | 131.00 |
| 07/10/2026 21:56 | 1 | 131.00 |
| 07/10/2026 21:56 | 75 | 131.01 |
| 07/10/2026 21:56 | 25 | 131.01 |
| 07/10/2026 21:56 | 2 | 131.02 |
| 07/10/2026 21:56 | 1 | 131.02 |
| 07/10/2026 21:56 | 120 | 131.02 |
| 07/10/2026 21:56 | 100 | 131.03 |
| 07/10/2026 21:56 | 52 | 131.06 |
| 07/10/2026 21:55 | 20 | 131.05 |
| 07/10/2026 21:55 | 60 | 131.05 |
| 07/10/2026 21:55 | 8 | 131.05 |
| 07/10/2026 21:55 | 100 | 131.06 |
| 07/10/2026 21:55 | 12 | 131.06 |
| 07/10/2026 21:55 | 88 | 131.06 |
| 07/10/2026 21:55 | 3 | 131.06 |
| 07/10/2026 21:55 | 30 | 131.06 |
| 07/10/2026 21:55 | 67 | 131.06 |
| 07/10/2026 21:55 | 10 | 131.07 |
| 07/10/2026 21:55 | 78 | 131.08 |
| 07/10/2026 21:55 | 17 | 131.08 |
| 07/10/2026 21:55 | 96 | 131.08 |
| 07/10/2026 21:55 | 4 | 131.08 |
| 07/10/2026 21:55 | 11 | 131.09 |
| 07/10/2026 21:55 | 100 | 131.09 |
| 07/10/2026 21:55 | 100 | 131.11 |
| 07/10/2026 21:55 | 100 | 131.11 |
| 07/10/2026 21:55 | 11 | 131.12 |
| 07/10/2026 21:55 | 10 | 131.13 |
| 07/10/2026 21:55 | 20 | 131.13 |
| 07/10/2026 21:55 | 18 | 131.13 |
| 07/10/2026 21:55 | 11 | 131.13 |
| 07/10/2026 21:55 | 1 | 131.13 |
| 07/10/2026 21:55 | 20 | 131.14 |
| 07/10/2026 21:55 | 100 | 131.18 |
| 07/10/2026 21:55 | 11 | 131.14 |
| 07/10/2026 21:55 | 87 | 131.14 |
| 07/10/2026 21:55 | 200 | 131.14 |
| 07/10/2026 21:55 | 7 | 131.14 |
| 07/10/2026 21:55 | 1 | 131.12 |
| 07/10/2026 21:55 | 100 | 131.12 |
| 07/10/2026 21:55 | 100 | 131.12 |
| 07/10/2026 21:55 | 3 | 131.11 |
| 07/10/2026 21:55 | 4 | 131.11 |
| 07/10/2026 21:55 | 3 | 131.11 |
| 07/10/2026 21:55 | 3 | 131.11 |
| 07/10/2026 21:55 | 15 | 131.11 |
| 07/10/2026 21:55 | 14 | 131.13 |
| 07/10/2026 21:55 | 34 | 131.13 |
| 07/10/2026 21:55 | 1 | 131.13 |
| 07/10/2026 21:55 | 100 | 131.13 |
| 07/10/2026 21:55 | 7 | 131.13 |
| 07/10/2026 21:55 | 100 | 131.13 |
| 07/10/2026 21:55 | 15 | 131.11 |
| 07/10/2026 21:55 | 14 | 131.11 |
| 07/10/2026 21:55 | 24 | 131.12 |
| 07/10/2026 21:55 | 76 | 131.12 |
| 07/10/2026 21:55 | 26 | 131.12 |
| 07/10/2026 21:55 | 100 | 131.12 |
| 07/10/2026 21:55 | 26 | 131.12 |
| 07/10/2026 21:55 | 36 | 131.12 |
| 07/10/2026 21:55 | 100 | 131.12 |
| 07/10/2026 21:55 | 100 | 131.12 |
| 07/10/2026 21:55 | 24 | 131.09 |
| 07/10/2026 21:55 | 76 | 131.09 |
| 07/10/2026 21:55 | 100 | 131.09 |
| 07/10/2026 21:55 | 56 | 131.09 |
| 07/10/2026 21:55 | 100 | 131.09 |
| 07/10/2026 21:55 | 8 | 131.09 |
| 07/10/2026 21:55 | 26 | 131.09 |
| 07/10/2026 21:55 | 52 | 131.04 |
| 07/10/2026 21:55 | 31 | 131.04 |
| 07/10/2026 21:55 | 9 | 131.06 |
| 07/10/2026 21:55 | 30 | 131.06 |
| 07/10/2026 21:55 | 28 | 131.06 |
| 07/10/2026 21:55 | 59 | 131.11 |
| 07/10/2026 21:55 | 26 | 131.11 |
| 07/10/2026 21:55 | 100 | 131.11 |
| 07/10/2026 21:55 | 100 | 131.10 |
| 07/10/2026 21:55 | 20 | 131.08 |
| 07/10/2026 21:55 | 100 | 131.09 |
| 07/10/2026 21:55 | 27 | 131.10 |
| 07/10/2026 21:55 | 50 | 131.14 |
| 07/10/2026 21:55 | 36 | 131.15 |
| 07/10/2026 21:55 | 1 | 131.15 |
| 07/10/2026 21:54 | 3 | 131.16 |
| 07/10/2026 21:54 | 3 | 131.13 |
| 07/10/2026 21:54 | 25 | 131.11 |
| 07/10/2026 21:54 | 100 | 131.11 |
| 07/10/2026 21:54 | 24 | 131.13 |
| 07/10/2026 21:54 | 2 | 131.19 |
| 07/10/2026 21:54 | 76 | 131.13 |
| 07/10/2026 21:54 | 50 | 131.16 |
| 07/10/2026 21:54 | 93 | 131.18 |
| 07/10/2026 21:54 | 7 | 131.19 |
| 07/10/2026 21:54 | 93 | 131.19 |
| 07/10/2026 21:54 | 43 | 131.19 |
| 07/10/2026 21:54 | 57 | 131.19 |
| 07/10/2026 21:54 | 36 | 131.19 |
| 07/10/2026 21:54 | 100 | 131.19 |
| 07/10/2026 21:54 | 100 | 131.20 |
| 07/10/2026 21:54 | 62 | 131.215 |
| 07/10/2026 21:54 | 38 | 131.215 |
| 07/10/2026 21:54 | 100 | 131.21 |
| 07/10/2026 21:54 | 200 | 131.22 |
| 07/10/2026 21:54 | 20 | 131.22 |
| 07/10/2026 21:54 | 100 | 131.22 |
| 07/10/2026 21:54 | 100 | 131.21 |
| 07/10/2026 21:54 | 100 | 131.21 |
| 07/10/2026 21:54 | 74 | 131.21 |
| 07/10/2026 21:54 | 26 | 131.21 |
| 07/10/2026 21:54 | 74 | 131.21 |
| 07/10/2026 21:54 | 89 | 131.21 |
| 07/10/2026 21:54 | 11 | 131.21 |
| 07/10/2026 21:54 | 100 | 131.21 |
| 07/10/2026 21:54 | 100 | 131.20 |
| 07/10/2026 21:54 | 100 | 131.15 |
| 07/10/2026 21:54 | 70 | 131.15 |
| 07/10/2026 21:54 | 100 | 131.15 |
| 07/10/2026 21:54 | 100 | 131.14 |
| 07/10/2026 21:54 | 100 | 131.10 |
| 07/10/2026 21:54 | 100 | 131.11 |
| 07/10/2026 21:54 | 1 | 131.11 |
| 07/10/2026 21:54 | 50 | 131.13 |
| 07/10/2026 21:54 | 100 | 131.12 |
| 07/10/2026 21:54 | 9 | 131.12 |
| 07/10/2026 21:54 | 100 | 131.12 |
| 07/10/2026 21:54 | 24 | 131.13 |
| 07/10/2026 21:54 | 60 | 131.14 |
| 07/10/2026 21:54 | 60 | 131.14 |
| 07/10/2026 21:54 | 43 | 131.14 |
| 07/10/2026 21:54 | 24 | 131.14 |
| 07/10/2026 21:54 | 33 | 131.14 |
| 07/10/2026 21:54 | 21 | 131.15 |
| 07/10/2026 21:54 | 87 | 131.16 |
| 07/10/2026 21:54 | 100 | 131.16 |
| 07/10/2026 21:54 | 60 | 131.17 |
| 07/10/2026 21:54 | 21 | 131.17 |
| 07/10/2026 21:54 | 2 | 131.17 |
| 07/10/2026 21:54 | 6 | 131.17 |
| 07/10/2026 21:54 | 120 | 131.17 |
| 07/10/2026 21:54 | 7 | 131.18 |
| 07/10/2026 21:54 | 97 | 131.18 |
| 07/10/2026 21:54 | 3 | 131.18 |
| 07/10/2026 21:54 | 6 | 131.18 |
| 07/10/2026 21:54 | 100 | 131.19 |
| 07/10/2026 21:54 | 100 | 131.19 |
| 07/10/2026 21:54 | 100 | 131.20 |
| 07/10/2026 21:54 | 6 | 131.20 |
| 07/10/2026 21:54 | 100 | 131.20 |
| 07/10/2026 21:54 | 59 | 131.20 |
| 07/10/2026 21:54 | 7 | 131.20 |
| 07/10/2026 21:54 | 100 | 131.20 |
| 07/10/2026 21:54 | 100 | 131.21 |
| 07/10/2026 21:54 | 75 | 131.22 |
| 07/10/2026 21:54 | 25 | 131.22 |
| 07/10/2026 21:54 | 6 | 131.23 |
| 07/10/2026 21:54 | 39 | 131.23 |
| 07/10/2026 21:54 | 61 | 131.23 |
| 07/10/2026 21:54 | 200 | 131.24 |
| 07/10/2026 21:54 | 200 | 131.24 |
| 07/10/2026 21:54 | 100 | 131.24 |
| 07/10/2026 21:54 | 100 | 131.24 |
| 07/10/2026 21:54 | 100 | 131.24 |
| 07/10/2026 21:53 | 100 | 131.22 |
| 07/10/2026 21:53 | 40 | 131.21 |
| 07/10/2026 21:53 | 14 | 131.22 |
| 07/10/2026 21:53 | 46 | 131.22 |
| 07/10/2026 21:53 | 34 | 131.22 |
| 07/10/2026 21:53 | 9 | 131.22 |
| 07/10/2026 21:53 | 12 | 131.22 |
| 07/10/2026 21:53 | 36 | 131.22 |
| 07/10/2026 21:53 | 2 | 131.22 |
| 07/10/2026 21:53 | 100 | 131.24 |
| 07/10/2026 21:53 | 38 | 131.23 |
| 07/10/2026 21:53 | 30 | 131.24 |
| 07/10/2026 21:53 | 27 | 131.24 |
| 07/10/2026 21:53 | 14 | 131.24 |
| 07/10/2026 21:53 | 34 | 131.24 |
| 07/10/2026 21:53 | 74 | 131.24 |
| 07/10/2026 21:53 | 20 | 131.24 |
| 07/10/2026 21:53 | 33 | 131.24 |
| 07/10/2026 21:53 | 65 | 131.25 |
| 07/10/2026 21:53 | 35 | 131.25 |
| 07/10/2026 21:53 | 49 | 131.25 |
| 07/10/2026 21:53 | 51 | 131.25 |
| 07/10/2026 21:53 | 100 | 131.25 |
| 07/10/2026 21:53 | 33 | 131.25 |
| 07/10/2026 21:53 | 67 | 131.25 |
| 07/10/2026 21:53 | 33 | 131.25 |
| 07/10/2026 21:53 | 37 | 131.30 |
| 07/10/2026 21:53 | 2 | 131.29 |
| 07/10/2026 21:53 | 8 | 131.27 |
| 07/10/2026 21:53 | 93 | 131.27 |
| 07/10/2026 21:53 | 7 | 131.27 |
| 07/10/2026 21:53 | 23 | 131.27 |
| 07/10/2026 21:53 | 5 | 131.295 |
| 07/10/2026 21:53 | 24 | 131.295 |
| 07/10/2026 21:53 | 38 | 131.295 |
| 07/10/2026 21:53 | 38 | 131.295 |
| 07/10/2026 21:53 | 4 | 131.31 |
| 07/10/2026 21:53 | 70 | 131.31 |
| 07/10/2026 21:53 | 50 | 131.31 |
| 07/10/2026 21:53 | 24 | 131.30 |
| 07/10/2026 21:53 | 1 | 131.30 |
| 07/10/2026 21:53 | 146 | 131.30 |
| 07/10/2026 21:53 | 46 | 131.30 |
| 07/10/2026 21:53 | 100 | 131.28 |
| 07/10/2026 21:53 | 9 | 131.22 |
| 07/10/2026 21:53 | 24 | 131.20 |
| 07/10/2026 21:53 | 8 | 131.20 |
| 07/10/2026 21:53 | 8 | 131.18 |
| 07/10/2026 21:53 | 7 | 131.17 |
| 07/10/2026 21:53 | 1 | 131.17 |
| 07/10/2026 21:53 | 1 | 131.16 |
| 07/10/2026 21:53 | 1 | 131.15 |
| 07/10/2026 21:53 | 7 | 131.14 |
| 07/10/2026 21:53 | 65 | 131.09 |
| 07/10/2026 21:53 | 100 | 131.09 |
| 07/10/2026 21:53 | 28 | 131.09 |
| 07/10/2026 21:53 | 100 | 131.09 |
| 07/10/2026 21:53 | 100 | 131.09 |
| 07/10/2026 21:53 | 100 | 131.09 |
| 07/10/2026 21:53 | 100 | 131.09 |
| 07/10/2026 21:53 | 100 | 131.07 |
| 07/10/2026 21:53 | 6 | 131.07 |
| 07/10/2026 21:53 | 100 | 131.07 |
| 07/10/2026 21:53 | 1 | 131.07 |
| 07/10/2026 21:53 | 100 | 131.07 |
| 07/10/2026 21:53 | 100 | 131.07 |
| 07/10/2026 21:52 | 100 | 131.09 |
| 07/10/2026 21:52 | 77 | 131.06 |
| 07/10/2026 21:52 | 23 | 131.06 |
| 07/10/2026 21:52 | 100 | 131.06 |
| 07/10/2026 21:52 | 100 | 131.04 |
| 07/10/2026 21:52 | 28 | 131.02 |
| 07/10/2026 21:52 | 72 | 131.02 |
| 07/10/2026 21:52 | 72 | 131.02 |
| 07/10/2026 21:52 | 40 | 131.02 |
| 07/10/2026 21:52 | 96 | 131.02 |
| 07/10/2026 21:52 | 20 | 131.02 |
| 07/10/2026 21:51 | 95 | 131.04 |
| 07/10/2026 21:51 | 5 | 131.03 |
| 07/10/2026 21:51 | 100 | 131.03 |
| 07/10/2026 21:51 | 1 | 131.03 |
| 07/10/2026 21:51 | 100 | 131.03 |
| 07/10/2026 21:51 | 47 | 131.02 |
| 07/10/2026 21:51 | 100 | 131.01 |
| 07/10/2026 21:51 | 100 | 131.01 |
| 07/10/2026 21:51 | 100 | 131.00 |
| 07/10/2026 21:51 | 7 | 130.95 |
| 07/10/2026 21:51 | 33 | 130.96 |
| 07/10/2026 21:51 | 56 | 130.96 |
| 07/10/2026 21:51 | 20 | 130.97 |
| 07/10/2026 21:51 | 4 | 130.99 |
| 07/10/2026 21:51 | 1 | 130.99 |
| 07/10/2026 21:51 | 100 | 130.99 |
| 07/10/2026 21:51 | 29 | 130.99 |
| 07/10/2026 21:51 | 66 | 130.99 |
| 07/10/2026 21:51 | 5 | 130.99 |
| 07/10/2026 21:51 | 1 | 130.99 |
| 07/10/2026 21:51 | 1 | 130.99 |
| 07/10/2026 21:51 | 82 | 130.99 |
| 07/10/2026 21:51 | 18 | 130.99 |
| 07/10/2026 21:51 | 100 | 130.96 |
| 07/10/2026 21:51 | 200 | 130.96 |
| 07/10/2026 21:51 | 13 | 130.92 |
| 07/10/2026 21:51 | 100 | 130.93 |
| 07/10/2026 21:51 | 7 | 130.93 |
| 07/10/2026 21:51 | 36 | 130.94 |
| 07/10/2026 21:51 | 84 | 130.94 |
| 07/10/2026 21:51 | 91 | 130.94 |
| 07/10/2026 21:51 | 4 | 130.94 |
| 07/10/2026 21:51 | 5 | 130.94 |
| 07/10/2026 21:51 | 95 | 130.94 |
| 07/10/2026 21:51 | 100 | 130.95 |
| 07/10/2026 21:51 | 100 | 130.96 |
| 07/10/2026 21:51 | 39 | 130.96 |
| 07/10/2026 21:51 | 90 | 130.96 |
| 07/10/2026 21:51 | 48 | 130.97 |
| 07/10/2026 21:51 | 1 | 130.97 |
| 07/10/2026 21:51 | 50 | 130.99 |
| 07/10/2026 21:50 | 21 | 131.01 |
| 07/10/2026 21:50 | 79 | 131.00 |
| 07/10/2026 21:50 | 26 | 131.00 |
| 07/10/2026 21:50 | 23 | 130.99 |
| 07/10/2026 21:50 | 100 | 130.96 |
| 07/10/2026 21:50 | 81 | 130.96 |
| 07/10/2026 21:50 | 23 | 130.99 |
| 07/10/2026 21:50 | 50 | 130.99 |
| 07/10/2026 21:50 | 16 | 131.01 |
| 07/10/2026 21:50 | 12 | 131.01 |
| 07/10/2026 21:50 | 6 | 131.00 |
| 07/10/2026 21:50 | 100 | 131.00 |
| 07/10/2026 21:50 | 300 | 131.00 |
| 07/10/2026 21:50 | 98 | 130.98 |
| 07/10/2026 21:50 | 100 | 130.98 |
| 07/10/2026 21:50 | 23 | 130.94 |
| 07/10/2026 21:50 | 45 | 130.92 |
| 07/10/2026 21:50 | 55 | 130.925 |
| 07/10/2026 21:50 | 24 | 130.95 |
| 07/10/2026 21:50 | 75 | 130.94 |
| 07/10/2026 21:50 | 39 | 130.93 |
| 07/10/2026 21:50 | 2 | 130.93 |
| 07/10/2026 21:50 | 58 | 130.93 |
| 07/10/2026 21:50 | 40 | 130.93 |
| 07/10/2026 21:50 | 100 | 130.93 |
| 07/10/2026 21:50 | 38 | 130.92 |
| 07/10/2026 21:50 | 7 | 130.91 |
| 07/10/2026 21:50 | 10 | 130.91 |
| 07/10/2026 21:50 | 32 | 130.90 |
| 07/10/2026 21:50 | 38 | 130.90 |
| 07/10/2026 21:50 | 20 | 130.88 |
| 07/10/2026 21:50 | 20 | 130.88 |
| 07/10/2026 21:50 | 50 | 130.89 |
| 07/10/2026 21:50 | 100 | 130.89 |
| 07/10/2026 21:50 | 81 | 130.90 |
| 07/10/2026 21:50 | 2 | 130.90 |
| 07/10/2026 21:50 | 35 | 130.91 |
| 07/10/2026 21:50 | 59 | 130.91 |
| 07/10/2026 21:50 | 41 | 130.91 |
| 07/10/2026 21:50 | 94 | 130.92 |
| 07/10/2026 21:50 | 6 | 130.92 |
| 07/10/2026 21:50 | 6 | 130.92 |
| 07/10/2026 21:50 | 6 | 130.93 |
| 07/10/2026 21:50 | 6 | 130.93 |
| 07/10/2026 21:50 | 8 | 130.93 |
| 07/10/2026 21:50 | 6 | 130.93 |
| 07/10/2026 21:50 | 1 | 130.93 |
| 07/10/2026 21:50 | 1 | 130.93 |
| 07/10/2026 21:50 | 18 | 130.93 |
| 07/10/2026 21:50 | 100 | 130.94 |
| 07/10/2026 21:50 | 10 | 130.94 |
| 07/10/2026 21:50 | 69 | 130.94 |
| 07/10/2026 21:50 | 31 | 130.94 |
| 07/10/2026 21:50 | 110 | 130.95 |
| 07/10/2026 21:50 | 90 | 130.95 |
| 07/10/2026 21:50 | 100 | 130.96 |
| 07/10/2026 21:50 | 8 | 130.96 |
| 07/10/2026 21:50 | 11 | 130.96 |
| 07/10/2026 21:50 | 6 | 130.96 |
| 07/10/2026 21:50 | 39 | 130.97 |
| 07/10/2026 21:50 | 10 | 130.97 |
| 07/10/2026 21:50 | 50 | 130.97 |
| 07/10/2026 21:50 | 3 | 130.98 |
| 07/10/2026 21:50 | 50 | 130.98 |
| 07/10/2026 21:50 | 47 | 130.98 |
| 07/10/2026 21:50 | 100 | 130.98 |
| 07/10/2026 21:50 | 100 | 130.98 |
| 07/10/2026 21:50 | 100 | 130.99 |
| 07/10/2026 21:50 | 39 | 130.99 |
| 07/10/2026 21:50 | 10 | 130.99 |
| 07/10/2026 21:50 | 90 | 130.99 |
| 07/10/2026 21:50 | 2 | 130.99 |
| 07/10/2026 21:50 | 100 | 130.99 |
| 07/10/2026 21:50 | 1 | 131.04 |
| 07/10/2026 21:50 | 99 | 131.02 |
| 07/10/2026 21:50 | 1 | 131.02 |
| 07/10/2026 21:49 | 96 | 131.03 |
| 07/10/2026 21:49 | 4 | 131.03 |
| 07/10/2026 21:49 | 96 | 131.03 |
| 07/10/2026 21:49 | 1 | 131.03 |
| 07/10/2026 21:49 | 3 | 131.03 |
| 07/10/2026 21:49 | 30 | 131.02 |
| 07/10/2026 21:49 | 30 | 131.03 |
| 07/10/2026 21:49 | 1 | 130.99 |
| 07/10/2026 21:49 | 1 | 130.96 |
| 07/10/2026 21:49 | 99 | 130.96 |
| 07/10/2026 21:49 | 1 | 130.96 |
| 07/10/2026 21:49 | 10 | 130.96 |
| 07/10/2026 21:49 | 100 | 130.96 |
| 07/10/2026 21:49 | 100 | 130.96 |
| 07/10/2026 21:49 | 1 | 130.94 |
| 07/10/2026 21:49 | 40 | 130.94 |
| 07/10/2026 21:49 | 40 | 130.94 |
| 07/10/2026 21:49 | 2 | 130.94 |
| 07/10/2026 21:49 | 2 | 130.94 |
| 07/10/2026 21:49 | 91 | 130.92 |
| 07/10/2026 21:49 | 31 | 130.91 |
| 07/10/2026 21:49 | 69 | 130.91 |
| 07/10/2026 21:49 | 11 | 130.91 |
| 07/10/2026 21:49 | 89 | 130.91 |
| 07/10/2026 21:49 | 44 | 130.90 |
| 07/10/2026 21:49 | 40 | 130.88 |
| 07/10/2026 21:49 | 100 | 130.88 |
| 07/10/2026 21:49 | 35 | 130.87 |
| 07/10/2026 21:49 | 1 | 130.87 |
| 07/10/2026 21:49 | 9 | 130.88 |
| 07/10/2026 21:49 | 10 | 130.88 |
| 07/10/2026 21:49 | 44 | 130.88 |
| 07/10/2026 21:49 | 40 | 130.89 |
| 07/10/2026 21:49 | 15 | 130.89 |
| 07/10/2026 21:49 | 100 | 130.89 |
| 07/10/2026 21:49 | 40 | 130.90 |
| 07/10/2026 21:49 | 2 | 130.90 |
| 07/10/2026 21:49 | 20 | 130.90 |
| 07/10/2026 21:49 | 3 | 130.90 |
| 07/10/2026 21:49 | 4 | 130.90 |
| 07/10/2026 21:49 | 50 | 130.90 |
| 07/10/2026 21:49 | 20 | 130.90 |
| 07/10/2026 21:49 | 100 | 130.90 |
| 07/10/2026 21:49 | 44 | 130.90 |
| 07/10/2026 21:49 | 17 | 130.90 |
| 07/10/2026 21:49 | 10 | 130.90 |
| 07/10/2026 21:49 | 1 | 130.91 |
| 07/10/2026 21:49 | 40 | 130.91 |
| 07/10/2026 21:49 | 6 | 130.91 |
| 07/10/2026 21:49 | 1 | 130.91 |
| 07/10/2026 21:49 | 100 | 130.91 |
| 07/10/2026 21:49 | 4 | 130.91 |
| 07/10/2026 21:49 | 100 | 130.91 |
| 07/10/2026 21:49 | 40 | 130.92 |
| 07/10/2026 21:49 | 16 | 130.92 |
| 07/10/2026 21:49 | 39 | 130.92 |
| 07/10/2026 21:49 | 5 | 130.92 |
| 07/10/2026 21:49 | 1 | 130.92 |
| 07/10/2026 21:49 | 14 | 130.92 |
| 07/10/2026 21:49 | 100 | 130.92 |
| 07/10/2026 21:49 | 100 | 130.92 |
| 07/10/2026 21:49 | 56 | 130.93 |
| 07/10/2026 21:49 | 44 | 130.93 |
| 07/10/2026 21:49 | 4 | 130.93 |
| 07/10/2026 21:49 | 40 | 130.93 |
| 07/10/2026 21:49 | 3 | 130.94 |
| 07/10/2026 21:48 | 40 | 130.94 |
| 07/10/2026 21:48 | 6 | 130.96 |
| 07/10/2026 21:48 | 1 | 130.96 |
| 07/10/2026 21:48 | 1 | 130.96 |
| 07/10/2026 21:48 | 28 | 130.93 |
| 07/10/2026 21:48 | 16 | 130.95 |
| 07/10/2026 21:48 | 100 | 130.94 |
| 07/10/2026 21:48 | 42 | 130.94 |
| 07/10/2026 21:48 | 76 | 130.95 |
| 07/10/2026 21:48 | 100 | 130.95 |
| 07/10/2026 21:48 | 38 | 130.94 |
| 07/10/2026 21:48 | 52 | 130.91 |
| 07/10/2026 21:48 | 91 | 130.90 |
| 07/10/2026 21:48 | 36 | 130.88 |
| 07/10/2026 21:48 | 20 | 130.88 |
| 07/10/2026 21:48 | 5 | 130.88 |
| 07/10/2026 21:48 | 10 | 130.88 |
| 07/10/2026 21:48 | 93 | 130.88 |
| 07/10/2026 21:48 | 7 | 130.88 |
| 07/10/2026 21:48 | 20 | 130.88 |
| 07/10/2026 21:47 | 1 | 130.89 |
| 07/10/2026 21:47 | 18 | 130.91 |
| 07/10/2026 21:47 | 40 | 130.91 |
| 07/10/2026 21:47 | 1 | 130.92 |
| 07/10/2026 21:47 | 40 | 130.92 |
| 07/10/2026 21:47 | 1 | 130.92 |
| 07/10/2026 21:47 | 40 | 130.93 |
| 07/10/2026 21:47 | 40 | 130.93 |
| 07/10/2026 21:47 | 1 | 130.91 |
| 07/10/2026 21:47 | 1 | 130.91 |
| 07/10/2026 21:47 | 100 | 130.91 |
| 07/10/2026 21:47 | 100 | 130.91 |
| 07/10/2026 21:47 | 6 | 130.89 |
| 07/10/2026 21:47 | 40 | 130.90 |
| 07/10/2026 21:47 | 19 | 130.89 |
| 07/10/2026 21:47 | 10 | 130.89 |
| 07/10/2026 21:47 | 20 | 130.89 |
| 07/10/2026 21:47 | 6 | 130.90 |
| 07/10/2026 21:47 | 12 | 130.90 |
| 07/10/2026 21:47 | 8 | 130.90 |
| 07/10/2026 21:47 | 5 | 130.90 |
| 07/10/2026 21:47 | 100 | 130.91 |
| 07/10/2026 21:47 | 40 | 130.92 |
| 07/10/2026 21:47 | 79 | 130.92 |
| 07/10/2026 21:47 | 42 | 130.94 |
| 07/10/2026 21:47 | 100 | 130.95 |
| 07/10/2026 21:47 | 45 | 130.95 |
| 07/10/2026 21:47 | 55 | 130.95 |
| 07/10/2026 21:47 | 30 | 130.93 |
| 07/10/2026 21:46 | 20 | 130.89 |
| 07/10/2026 21:46 | 18 | 130.91 |
| 07/10/2026 21:46 | 10 | 130.91 |
| 07/10/2026 21:46 | 30 | 130.91 |
| 07/10/2026 21:46 | 40 | 130.90 |
| 07/10/2026 21:46 | 38 | 130.92 |
| 07/10/2026 21:46 | 30 | 130.89 |
| 07/10/2026 21:46 | 30 | 130.90 |
| 07/10/2026 21:46 | 100 | 130.905 |
| 07/10/2026 21:46 | 8 | 130.90 |
| 07/10/2026 21:46 | 7 | 130.90 |
| 07/10/2026 21:46 | 12 | 130.93 |
| 07/10/2026 21:46 | 1 | 130.90 |
| 07/10/2026 21:45 | 77 | 130.86 |
| 07/10/2026 21:45 | 24 | 130.86 |
| 07/10/2026 21:45 | 76 | 130.86 |
| 07/10/2026 21:45 | 100 | 130.86 |
| 07/10/2026 21:45 | 25 | 130.845 |
| 07/10/2026 21:45 | 30 | 130.83 |
| 07/10/2026 21:45 | 1 | 130.84 |
| 07/10/2026 21:45 | 13 | 130.84 |
| 07/10/2026 21:45 | 87 | 130.84 |
| 07/10/2026 21:45 | 45 | 130.84 |
| 07/10/2026 21:45 | 31 | 130.84 |
| 07/10/2026 21:45 | 10 | 130.86 |
| 07/10/2026 21:45 | 12 | 130.86 |
| 07/10/2026 21:45 | 55 | 130.86 |
| 07/10/2026 21:45 | 3 | 130.87 |
| 07/10/2026 21:45 | 40 | 130.88 |
| 07/10/2026 21:45 | 100 | 130.88 |
| 07/10/2026 21:45 | 12 | 130.92 |
| 07/10/2026 21:45 | 10 | 130.92 |
| 07/10/2026 21:45 | 40 | 130.87 |
| 07/10/2026 21:45 | 1 | 130.90 |
| 07/10/2026 21:45 | 5 | 130.86 |
| 07/10/2026 21:45 | 16 | 130.86 |
| 07/10/2026 21:45 | 5 | 130.85 |
| 07/10/2026 21:45 | 100 | 130.85 |
| 07/10/2026 21:45 | 200 | 130.85 |
| 07/10/2026 21:45 | 12 | 130.85 |
| 07/10/2026 21:45 | 1 | 130.83 |
| 07/10/2026 21:45 | 40 | 130.84 |
| 07/10/2026 21:44 | 1 | 130.83 |
| 07/10/2026 21:44 | 97 | 130.80 |
| 07/10/2026 21:44 | 3 | 130.80 |
| 07/10/2026 21:44 | 100 | 130.80 |
| 07/10/2026 21:44 | 96 | 130.80 |
| 07/10/2026 21:44 | 4 | 130.80 |
| 07/10/2026 21:43 | 52 | 130.78 |
| 07/10/2026 21:43 | 13 | 130.77 |
| 07/10/2026 21:43 | 13 | 130.77 |
| 07/10/2026 21:43 | 20 | 130.77 |
| 07/10/2026 21:43 | 2 | 130.77 |
| 07/10/2026 21:43 | 31 | 130.82 |
| 07/10/2026 21:43 | 21 | 130.82 |
| 07/10/2026 21:43 | 5 | 130.82 |
| 07/10/2026 21:42 | 31 | 130.78 |
| 07/10/2026 21:42 | 57 | 130.78 |
| 07/10/2026 21:42 | 90 | 130.79 |
| 07/10/2026 21:42 | 100 | 130.79 |
| 07/10/2026 21:42 | 6 | 130.83 |
| 07/10/2026 21:42 | 8 | 130.82 |
| 07/10/2026 21:42 | 10 | 130.83 |
| 07/10/2026 21:42 | 63 | 130.87 |
| 07/10/2026 21:42 | 1 | 130.87 |
| 07/10/2026 21:42 | 5 | 130.87 |
| 07/10/2026 21:42 | 52 | 130.85 |
| 07/10/2026 21:42 | 5 | 130.85 |
| 07/10/2026 21:42 | 8 | 130.81 |
| 07/10/2026 21:42 | 38 | 130.79 |
| 07/10/2026 21:42 | 29 | 130.79 |
| 07/10/2026 21:42 | 50 | 130.78 |
| 07/10/2026 21:42 | 52 | 130.77 |
| 07/10/2026 21:42 | 100 | 130.77 |
| 07/10/2026 21:42 | 1 | 130.75 |
| 07/10/2026 21:42 | 100 | 130.74 |
| 07/10/2026 21:42 | 1 | 130.71 |
| 07/10/2026 21:42 | 1 | 130.70 |
| 07/10/2026 21:42 | 1 | 130.67 |
| 07/10/2026 21:42 | 100 | 130.66 |
| 07/10/2026 21:42 | 14 | 130.64 |
| 07/10/2026 21:42 | 90 | 130.62 |
| 07/10/2026 21:42 | 10 | 130.62 |
| 07/10/2026 21:42 | 27 | 130.61 |
| 07/10/2026 21:42 | 100 | 130.61 |
| 07/10/2026 21:42 | 62 | 130.61 |
| 07/10/2026 21:42 | 38 | 130.61 |
| 07/10/2026 21:42 | 9 | 130.61 |
| 07/10/2026 21:42 | 91 | 130.61 |
| 07/10/2026 21:42 | 73 | 130.61 |
| 07/10/2026 21:42 | 100 | 130.61 |
| 07/10/2026 21:42 | 16 | 130.61 |
| 07/10/2026 21:42 | 100 | 130.61 |
| 07/10/2026 21:42 | 100 | 130.61 |
| 07/10/2026 21:42 | 100 | 130.61 |
| 07/10/2026 21:42 | 100 | 130.61 |
| 07/10/2026 21:42 | 90 | 130.61 |
| 07/10/2026 21:41 | 10 | 130.61 |
| 07/10/2026 21:41 | 80 | 130.57 |
| 07/10/2026 21:41 | 20 | 130.57 |
| 07/10/2026 21:41 | 1 | 130.58 |
| 07/10/2026 21:41 | 100 | 130.59 |
| 07/10/2026 21:41 | 20 | 130.59 |
| 07/10/2026 21:41 | 1 | 130.60 |
| 07/10/2026 21:41 | 57 | 130.61 |
| 07/10/2026 21:41 | 38 | 130.60 |
| 07/10/2026 21:41 | 1 | 130.60 |
| 07/10/2026 21:41 | 21 | 130.60 |
| 07/10/2026 21:41 | 20 | 130.60 |
| 07/10/2026 21:41 | 120 | 130.61 |
| 07/10/2026 21:41 | 100 | 130.61 |
| 07/10/2026 21:41 | 16 | 130.61 |
| 07/10/2026 21:41 | 100 | 130.61 |
| 07/10/2026 21:41 | 10 | 130.61 |
| 07/10/2026 21:41 | 100 | 130.61 |
| 07/10/2026 21:41 | 10 | 130.62 |
| 07/10/2026 21:41 | 16 | 130.63 |
| 07/10/2026 21:41 | 100 | 130.63 |
| 07/10/2026 21:41 | 12 | 130.64 |
| 07/10/2026 21:41 | 83 | 130.64 |
| 07/10/2026 21:41 | 17 | 130.64 |
| 07/10/2026 21:41 | 14 | 130.65 |
| 07/10/2026 21:41 | 75 | 130.65 |
| 07/10/2026 21:40 | 97 | 130.67 |
| 07/10/2026 21:40 | 25 | 130.65 |
| 07/10/2026 21:40 | 100 | 130.66 |
| 07/10/2026 21:40 | 55 | 130.66 |
| 07/10/2026 21:40 | 12 | 130.67 |
| 07/10/2026 21:40 | 16 | 130.67 |
| 07/10/2026 21:40 | 2 | 130.67 |
| 07/10/2026 21:40 | 100 | 130.67 |
| 07/10/2026 21:40 | 16 | 130.67 |
| 07/10/2026 21:40 | 14 | 130.67 |
| 07/10/2026 21:40 | 100 | 130.67 |
| 07/10/2026 21:40 | 1 | 130.68 |
| 07/10/2026 21:40 | 5 | 130.68 |
| 07/10/2026 21:40 | 5 | 130.68 |
| 07/10/2026 21:40 | 100 | 130.68 |
| 07/10/2026 21:40 | 100 | 130.69 |
| 07/10/2026 21:40 | 10 | 130.69 |
| 07/10/2026 21:40 | 30 | 130.69 |
| 07/10/2026 21:40 | 1 | 130.70 |
| 07/10/2026 21:40 | 60 | 130.69 |
| 07/10/2026 21:40 | 1 | 130.70 |
| 07/10/2026 21:40 | 100 | 130.71 |
| 07/10/2026 21:39 | 100 | 130.71 |
| 07/10/2026 21:39 | 100 | 130.71 |
| 07/10/2026 21:39 | 90 | 130.71 |
| 07/10/2026 21:39 | 91 | 130.71 |
| 07/10/2026 21:39 | 9 | 130.71 |
| 07/10/2026 21:39 | 100 | 130.71 |
| 07/10/2026 21:39 | 44 | 130.71 |
| 07/10/2026 21:39 | 10 | 130.73 |
| 07/10/2026 21:39 | 48 | 130.75 |
| 07/10/2026 21:39 | 100 | 130.73 |
| 07/10/2026 21:39 | 3 | 130.72 |
| 07/10/2026 21:38 | 100 | 130.72 |
| 07/10/2026 21:38 | 2 | 130.72 |
| 07/10/2026 21:38 | 21 | 130.72 |
| 07/10/2026 21:38 | 4 | 130.73 |
| 07/10/2026 21:38 | 2 | 130.73 |
| 07/10/2026 21:38 | 3 | 130.73 |
| 07/10/2026 21:38 | 100 | 130.73 |
| 07/10/2026 21:37 | 1 | 130.70 |
| 07/10/2026 21:37 | 4 | 130.70 |
| 07/10/2026 21:37 | 26 | 130.70 |
| 07/10/2026 21:37 | 1 | 130.71 |
| 07/10/2026 21:37 | 13 | 130.71 |
| 07/10/2026 21:37 | 100 | 130.71 |
| 07/10/2026 21:37 | 6 | 130.72 |
| 07/10/2026 21:37 | 100 | 130.72 |
| 07/10/2026 21:37 | 100 | 130.72 |
| 07/10/2026 21:37 | 2 | 130.73 |
| 07/10/2026 21:36 | 3 | 130.74 |
| 07/10/2026 21:36 | 15 | 130.77 |
| 07/10/2026 21:36 | 1 | 130.76 |
| 07/10/2026 21:36 | 3 | 130.71 |
| 07/10/2026 21:35 | 50 | 130.72 |
| 07/10/2026 21:35 | 9 | 130.73 |
| 07/10/2026 21:35 | 26 | 130.70 |
| 07/10/2026 21:35 | 100 | 130.72 |
| 07/10/2026 21:35 | 22 | 130.72 |
| 07/10/2026 21:35 | 100 | 130.72 |
| 07/10/2026 21:35 | 100 | 130.72 |
| 07/10/2026 21:35 | 100 | 130.72 |
| 07/10/2026 21:35 | 54 | 130.75 |
| 07/10/2026 21:35 | 8 | 130.75 |
| 07/10/2026 21:35 | 3 | 130.755 |
| 07/10/2026 21:35 | 46 | 130.77 |
| 07/10/2026 21:35 | 54 | 130.77 |
| 07/10/2026 21:35 | 100 | 130.77 |
| 07/10/2026 21:35 | 5 | 130.76 |
| 07/10/2026 21:35 | 5 | 130.73 |
| 07/10/2026 21:35 | 52 | 130.76 |
| 07/10/2026 21:35 | 45 | 130.74 |
| 07/10/2026 21:35 | 102 | 130.74 |
| 07/10/2026 21:35 | 100 | 130.74 |
| 07/10/2026 21:35 | 53 | 130.74 |
| 07/10/2026 21:35 | 3 | 130.74 |
| 07/10/2026 21:35 | 100 | 130.74 |
| 07/10/2026 21:35 | 100 | 130.74 |
| 07/10/2026 21:35 | 100 | 130.74 |
| 07/10/2026 21:35 | 1 | 130.74 |
| 07/10/2026 21:35 | 2 | 130.74 |
| 07/10/2026 21:35 | 1 | 130.72 |
| 07/10/2026 21:34 | 1 | 130.71 |
| 07/10/2026 21:34 | 50 | 130.71 |
| 07/10/2026 21:34 | 20 | 130.71 |
| 07/10/2026 21:34 | 17 | 130.72 |
| 07/10/2026 21:34 | 60 | 130.73 |
| 07/10/2026 21:34 | 26 | 130.73 |
| 07/10/2026 21:34 | 2 | 130.73 |
| 07/10/2026 21:34 | 100 | 130.73 |
| 07/10/2026 21:33 | 1 | 130.77 |
| 07/10/2026 21:33 | 100 | 130.78 |
| 07/10/2026 21:33 | 74 | 130.77 |
| 07/10/2026 21:33 | 26 | 130.77 |
| 07/10/2026 21:33 | 10 | 130.77 |
| 07/10/2026 21:33 | 100 | 130.77 |
| 07/10/2026 21:33 | 100 | 130.77 |
| 07/10/2026 21:33 | 49 | 130.74 |
| 07/10/2026 21:33 | 1 | 130.75 |
| 07/10/2026 21:33 | 100 | 130.75 |
| 07/10/2026 21:33 | 100 | 130.75 |
| 07/10/2026 21:33 | 12 | 130.76 |
| 07/10/2026 21:33 | 1 | 130.76 |
| 07/10/2026 21:33 | 100 | 130.77 |
| 07/10/2026 21:32 | 100 | 130.78 |
| 07/10/2026 21:32 | 20 | 130.815 |
| 07/10/2026 21:32 | 79 | 130.84 |
| 07/10/2026 21:32 | 24 | 130.84 |
| 07/10/2026 21:32 | 1 | 130.84 |
| 07/10/2026 21:32 | 45 | 130.83 |
| 07/10/2026 21:32 | 1 | 130.78 |
| 07/10/2026 21:32 | 100 | 130.78 |
| 07/10/2026 21:32 | 33 | 130.77 |
| 07/10/2026 21:32 | 6 | 130.77 |
| 07/10/2026 21:32 | 100 | 130.77 |
| 07/10/2026 21:32 | 9 | 130.77 |
| 07/10/2026 21:32 | 100 | 130.77 |
| 07/10/2026 21:32 | 22 | 130.72 |
| 07/10/2026 21:32 | 19 | 130.72 |
| 07/10/2026 21:32 | 100 | 130.72 |
| 07/10/2026 21:32 | 100 | 130.72 |
| 07/10/2026 21:32 | 2 | 130.72 |
| 07/10/2026 21:32 | 55 | 130.73 |
| 07/10/2026 21:31 | 100 | 130.79 |
| 07/10/2026 21:31 | 20 | 130.74 |
| 07/10/2026 21:31 | 72 | 130.74 |
| 07/10/2026 21:31 | 1 | 130.75 |
| 07/10/2026 21:31 | 100 | 130.75 |
| 07/10/2026 21:31 | 76 | 130.76 |
| 07/10/2026 21:31 | 17 | 130.76 |
| 07/10/2026 21:31 | 37 | 130.785 |
| 07/10/2026 21:31 | 100 | 130.78 |
| 07/10/2026 21:31 | 26 | 130.79 |
| 07/10/2026 21:31 | 43 | 130.79 |
| 07/10/2026 21:31 | 31 | 130.79 |
| 07/10/2026 21:31 | 40 | 130.80 |
| 07/10/2026 21:31 | 1 | 130.80 |
| 07/10/2026 21:31 | 100 | 130.80 |
| 07/10/2026 21:31 | 1 | 130.80 |
| 07/10/2026 21:31 | 10 | 130.82 |
| 07/10/2026 21:31 | 1 | 130.87 |
| 07/10/2026 21:31 | 1 | 130.87 |
| 07/10/2026 21:31 | 5 | 130.84 |
| 07/10/2026 21:31 | 1 | 130.83 |
| 07/10/2026 21:31 | 5 | 130.83 |
| 07/10/2026 21:31 | 48 | 130.83 |
| 07/10/2026 21:31 | 52 | 130.83 |
| 07/10/2026 21:30 | 64 | 130.80 |
| 07/10/2026 21:30 | 2 | 130.80 |
| 07/10/2026 21:30 | 2 | 130.82 |
| 07/10/2026 21:30 | 2 | 130.80 |
| 07/10/2026 21:30 | 100 | 130.82 |
| 07/10/2026 21:30 | 25 | 130.82 |
| 07/10/2026 21:30 | 5 | 130.82 |
| 07/10/2026 21:29 | 100 | 130.78 |
| 07/10/2026 21:29 | 17 | 130.78 |
| 07/10/2026 21:29 | 100 | 130.78 |
| 07/10/2026 21:29 | 100 | 130.81 |
| 07/10/2026 21:29 | 120 | 130.84 |
| 07/10/2026 21:29 | 25 | 130.84 |
| 07/10/2026 21:29 | 120 | 130.84 |
| 07/10/2026 21:29 | 1 | 130.83 |
| 07/10/2026 21:29 | 1 | 130.83 |
| 07/10/2026 21:28 | 2 | 130.80 |
| 07/10/2026 21:28 | 43 | 130.79 |
| 07/10/2026 21:28 | 79 | 130.76 |
| 07/10/2026 21:28 | 100 | 130.76 |
| 07/10/2026 21:28 | 2 | 130.75 |
| 07/10/2026 21:28 | 4 | 130.75 |
| 07/10/2026 21:28 | 100 | 130.75 |
| 07/10/2026 21:28 | 100 | 130.75 |
| 07/10/2026 21:28 | 120 | 130.75 |
| 07/10/2026 21:28 | 1 | 130.75 |
| 07/10/2026 21:27 | 100 | 130.74 |
| 07/10/2026 21:27 | 100 | 130.74 |
| 07/10/2026 21:27 | 100 | 130.74 |
| 07/10/2026 21:27 | 100 | 130.72 |
| 07/10/2026 21:27 | 94 | 130.70 |
| 07/10/2026 21:27 | 6 | 130.70 |
| 07/10/2026 21:27 | 99 | 130.70 |
| 07/10/2026 21:27 | 1 | 130.70 |
| 07/10/2026 21:26 | 1 | 130.70 |
| 07/10/2026 21:26 | 1 | 130.70 |
| 07/10/2026 21:26 | 1 | 130.70 |
| 07/10/2026 21:26 | 5 | 130.70 |
| 07/10/2026 21:26 | 95 | 130.70 |
| 07/10/2026 21:26 | 5 | 130.70 |
| 07/10/2026 21:26 | 4 | 130.70 |
| 07/10/2026 21:26 | 20 | 130.70 |
| 07/10/2026 21:26 | 85 | 130.71 |
| 07/10/2026 21:26 | 15 | 130.71 |
| 07/10/2026 21:26 | 100 | 130.71 |
| 07/10/2026 21:26 | 18 | 130.71 |
| 07/10/2026 21:26 | 82 | 130.71 |
| 07/10/2026 21:26 | 1 | 130.71 |
| 07/10/2026 21:26 | 97 | 130.71 |
| 07/10/2026 21:26 | 3 | 130.71 |
| 07/10/2026 21:26 | 2 | 130.72 |
| 07/10/2026 21:26 | 71 | 130.72 |
| 07/10/2026 21:26 | 100 | 130.72 |
| 07/10/2026 21:26 | 5 | 130.72 |
| 07/10/2026 21:26 | 1 | 130.72 |
| 07/10/2026 21:26 | 4 | 130.73 |
| 07/10/2026 21:26 | 100 | 130.73 |
| 07/10/2026 21:25 | 4 | 130.76 |
| 07/10/2026 21:25 | 5 | 130.78 |
| 07/10/2026 21:25 | 3 | 130.78 |
| 07/10/2026 21:25 | 100 | 130.77 |
| 07/10/2026 21:24 | 100 | 130.76 |
| 07/10/2026 21:24 | 25 | 130.75 |
| 07/10/2026 21:24 | 5 | 130.75 |
| 07/10/2026 21:24 | 38 | 130.75 |
| 07/10/2026 21:23 | 30 | 130.75 |
| 07/10/2026 21:23 | 120 | 130.76 |
| 07/10/2026 21:23 | 100 | 130.75 |
| 07/10/2026 21:23 | 120 | 130.72 |
| 07/10/2026 21:23 | 21 | 130.72 |
| 07/10/2026 21:23 | 4 | 130.72 |
| 07/10/2026 21:23 | 10 | 130.71 |
| 07/10/2026 21:23 | 5 | 130.71 |
| 07/10/2026 21:22 | 8 | 130.68 |
| 07/10/2026 21:22 | 92 | 130.68 |
| 07/10/2026 21:22 | 1 | 130.67 |
| 07/10/2026 21:22 | 120 | 130.65 |
| 07/10/2026 21:22 | 100 | 130.64 |
| 07/10/2026 21:22 | 4 | 130.62 |
| 07/10/2026 21:22 | 3 | 130.62 |
| 07/10/2026 21:22 | 4 | 130.62 |
| 07/10/2026 21:22 | 74 | 130.62 |
| 07/10/2026 21:22 | 26 | 130.62 |
| 07/10/2026 21:22 | 100 | 130.62 |
| 07/10/2026 21:22 | 100 | 130.63 |
| 07/10/2026 21:22 | 100 | 130.65 |
| 07/10/2026 21:22 | 100 | 130.66 |
| 07/10/2026 21:22 | 46 | 130.66 |
| 07/10/2026 21:22 | 254 | 130.66 |
| 07/10/2026 21:22 | 1 | 130.72 |
| 07/10/2026 21:22 | 3 | 130.69 |
| 07/10/2026 21:21 | 1 | 130.73 |
| 07/10/2026 21:21 | 5 | 130.71 |
| 07/10/2026 21:21 | 5 | 130.67 |
| 07/10/2026 21:21 | 3 | 130.66 |
| 07/10/2026 21:21 | 20 | 130.66 |
| 07/10/2026 21:21 | 80 | 130.66 |
| 07/10/2026 21:21 | 20 | 130.66 |
| 07/10/2026 21:21 | 120 | 130.66 |
| 07/10/2026 21:21 | 25 | 130.66 |
| 07/10/2026 21:21 | 100 | 130.66 |
| 07/10/2026 21:21 | 20 | 130.65 |
| 07/10/2026 21:21 | 60 | 130.63 |
| 07/10/2026 21:21 | 40 | 130.63 |
| 07/10/2026 21:20 | 32 | 130.60 |
| 07/10/2026 21:20 | 20 | 130.61 |
| 07/10/2026 21:20 | 100 | 130.62 |
| 07/10/2026 21:20 | 30 | 130.62 |
| 07/10/2026 21:20 | 20 | 130.62 |
| 07/10/2026 21:20 | 3 | 130.62 |
| 07/10/2026 21:20 | 4 | 130.67 |
| 07/10/2026 21:20 | 4 | 130.71 |
| 07/10/2026 21:20 | 100 | 130.71 |
| 07/10/2026 21:20 | 2 | 130.69 |
| 07/10/2026 21:20 | 10 | 130.69 |
| 07/10/2026 21:20 | 2 | 130.70 |
| 07/10/2026 21:20 | 100 | 130.70 |
| 07/10/2026 21:20 | 30 | 130.70 |
| 07/10/2026 21:20 | 10 | 130.70 |
| 07/10/2026 21:20 | 100 | 130.70 |
| 07/10/2026 21:20 | 20 | 130.73 |
| 07/10/2026 21:20 | 70 | 130.73 |
| 07/10/2026 21:20 | 30 | 130.735 |
| 07/10/2026 21:19 | 69 | 130.76 |
| 07/10/2026 21:19 | 100 | 130.76 |
| 07/10/2026 21:19 | 100 | 130.76 |
| 07/10/2026 21:19 | 100 | 130.71 |
| 07/10/2026 21:19 | 100 | 130.71 |
| 07/10/2026 21:19 | 120 | 130.71 |
| 07/10/2026 21:19 | 100 | 130.71 |
| 07/10/2026 21:19 | 8 | 130.71 |
| 07/10/2026 21:19 | 100 | 130.70 |
| 07/10/2026 21:19 | 100 | 130.70 |
| 07/10/2026 21:19 | 20 | 130.70 |
| 07/10/2026 21:19 | 20 | 130.68 |
| 07/10/2026 21:19 | 10 | 130.69 |
| 07/10/2026 21:19 | 100 | 130.69 |
| 07/10/2026 21:19 | 60 | 130.70 |
| 07/10/2026 21:19 | 100 | 130.70 |
| 07/10/2026 21:19 | 100 | 130.70 |
| 07/10/2026 21:19 | 3 | 130.70 |
| 07/10/2026 21:19 | 60 | 130.70 |
| 07/10/2026 21:19 | 8 | 130.70 |
| 07/10/2026 21:19 | 47 | 130.71 |
| 07/10/2026 21:19 | 53 | 130.71 |
| 07/10/2026 21:19 | 15 | 130.71 |
| 07/10/2026 21:19 | 6 | 130.71 |
| 07/10/2026 21:19 | 36 | 130.71 |
| 07/10/2026 21:19 | 100 | 130.71 |
| 07/10/2026 21:19 | 100 | 130.73 |
| 07/10/2026 21:19 | 2 | 130.73 |
| 07/10/2026 21:19 | 100 | 130.73 |
| 07/10/2026 21:18 | 2 | 130.74 |
| 07/10/2026 21:18 | 3 | 130.74 |
| 07/10/2026 21:18 | 14 | 130.75 |
| 07/10/2026 21:18 | 40 | 130.76 |
| 07/10/2026 21:18 | 5 | 130.76 |
| 07/10/2026 21:18 | 17 | 130.76 |
| 07/10/2026 21:18 | 6 | 130.76 |
| 07/10/2026 21:18 | 17 | 130.76 |
| 07/10/2026 21:18 | 20 | 130.76 |
| 07/10/2026 21:18 | 100 | 130.77 |
| 07/10/2026 21:18 | 10 | 130.79 |
| 07/10/2026 21:18 | 1 | 130.79 |
| 07/10/2026 21:18 | 99 | 130.79 |
| 07/10/2026 21:18 | 2 | 130.80 |
| 07/10/2026 21:18 | 20 | 130.80 |
| 07/10/2026 21:18 | 34 | 130.80 |
| 07/10/2026 21:17 | 3 | 130.80 |
| 07/10/2026 21:17 | 2 | 130.80 |
| 07/10/2026 21:17 | 60 | 130.83 |
| 07/10/2026 21:17 | 7 | 130.84 |
| 07/10/2026 21:17 | 71 | 130.86 |
| 07/10/2026 21:17 | 100 | 130.86 |
| 07/10/2026 21:17 | 100 | 130.86 |
| 07/10/2026 21:16 | 1 | 130.80 |
| 07/10/2026 21:16 | 100 | 130.81 |
| 07/10/2026 21:16 | 100 | 130.81 |
| 07/10/2026 21:15 | 3 | 130.78 |
| 07/10/2026 21:15 | 10 | 130.78 |
| 07/10/2026 21:14 | 1 | 130.78 |
| 07/10/2026 21:14 | 100 | 130.74 |
| 07/10/2026 21:14 | 100 | 130.74 |
| 07/10/2026 21:14 | 31 | 130.73 |
| 07/10/2026 21:14 | 100 | 130.73 |
| 07/10/2026 21:14 | 100 | 130.72 |
| 07/10/2026 21:14 | 5 | 130.70 |
| 07/10/2026 21:14 | 97 | 130.68 |
| 07/10/2026 21:14 | 3 | 130.68 |
| 07/10/2026 21:14 | 100 | 130.69 |
| 07/10/2026 21:14 | 100 | 130.70 |
| 07/10/2026 21:14 | 36 | 130.70 |
| 07/10/2026 21:14 | 100 | 130.69 |
| 07/10/2026 21:14 | 100 | 130.69 |
| 07/10/2026 21:14 | 50 | 130.71 |
| 07/10/2026 21:14 | 36 | 130.67 |
| 07/10/2026 21:14 | 1 | 130.64 |
| 07/10/2026 21:14 | 1 | 130.63 |
| 07/10/2026 21:14 | 1 | 130.61 |
| 07/10/2026 21:14 | 1 | 130.61 |
| 07/10/2026 21:14 | 2267 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 6 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 32 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 6 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 14 | 130.60 |
| 07/10/2026 21:14 | 6 | 130.60 |
| 07/10/2026 21:14 | 80 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 763 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 86 | 130.60 |
| 07/10/2026 21:14 | 14 | 130.60 |
| 07/10/2026 21:14 | 86 | 130.60 |
| 07/10/2026 21:14 | 14 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 97 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 52 | 130.60 |
| 07/10/2026 21:14 | 48 | 130.60 |
| 07/10/2026 21:14 | 3 | 130.60 |
| 07/10/2026 21:14 | 91 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 9 | 130.60 |
| 07/10/2026 21:14 | 1 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.60 |
| 07/10/2026 21:14 | 100 | 130.59 |
| 07/10/2026 21:14 | 67 | 130.59 |
| 07/10/2026 21:14 | 33 | 130.59 |
| 07/10/2026 21:14 | 17 | 130.59 |
| 07/10/2026 21:14 | 50 | 130.59 |
| 07/10/2026 21:13 | 99 | 130.60 |
| 07/10/2026 21:13 | 1 | 130.60 |
| 07/10/2026 21:13 | 99 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 13 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 13 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 105 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 16 | 130.60 |
| 07/10/2026 21:13 | 57 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 43 | 130.60 |
| 07/10/2026 21:13 | 73 | 130.60 |
| 07/10/2026 21:13 | 27 | 130.60 |
| 07/10/2026 21:13 | 73 | 130.60 |
| 07/10/2026 21:13 | 27 | 130.60 |
| 07/10/2026 21:13 | 73 | 130.60 |
| 07/10/2026 21:13 | 27 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 13 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 94 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 1 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 61 | 130.60 |
| 07/10/2026 21:13 | 1 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 61 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 38 | 130.60 |
| 07/10/2026 21:13 | 61 | 130.60 |
| 07/10/2026 21:13 | 33 | 130.60 |
| 07/10/2026 21:13 | 6 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 13 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 1058 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 13 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 50 | 130.59 |
| 07/10/2026 21:13 | 100 | 130.59 |
| 07/10/2026 21:13 | 100 | 130.595 |
| 07/10/2026 21:13 | 77 | 130.60 |
| 07/10/2026 21:13 | 23 | 130.60 |
| 07/10/2026 21:13 | 77 | 130.60 |
| 07/10/2026 21:13 | 23 | 130.60 |
| 07/10/2026 21:13 | 77 | 130.60 |
| 07/10/2026 21:13 | 23 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 13 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 2700 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 197 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 56 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 43 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 57 | 130.60 |
| 07/10/2026 21:13 | 43 | 130.60 |
| 07/10/2026 21:13 | 57 | 130.60 |
| 07/10/2026 21:13 | 56 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 56 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 92 | 130.60 |
| 07/10/2026 21:13 | 56 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 64 | 130.60 |
| 07/10/2026 21:13 | 74 | 130.60 |
| 07/10/2026 21:13 | 44 | 130.60 |
| 07/10/2026 21:13 | 69 | 130.60 |
| 07/10/2026 21:13 | 31 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 84 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 95 | 130.60 |
| 07/10/2026 21:13 | 5 | 130.60 |
| 07/10/2026 21:13 | 95 | 130.60 |
| 07/10/2026 21:13 | 5 | 130.60 |
| 07/10/2026 21:13 | 95 | 130.60 |
| 07/10/2026 21:13 | 5 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.60 |
| 07/10/2026 21:13 | 100 | 130.61 |
| 07/10/2026 21:13 | 3 | 130.61 |
| 07/10/2026 21:13 | 100 | 130.62 |
| 07/10/2026 21:13 | 2 | 130.62 |
| 07/10/2026 21:13 | 100 | 130.63 |
| 07/10/2026 21:13 | 10 | 130.64 |
| 07/10/2026 21:13 | 100 | 130.64 |
| 07/10/2026 21:13 | 100 | 130.65 |
| 07/10/2026 21:13 | 100 | 130.66 |
| 07/10/2026 21:13 | 100 | 130.67 |
| 07/10/2026 21:13 | 100 | 130.66 |
| 07/10/2026 21:13 | 100 | 130.66 |
| 07/10/2026 21:13 | 10 | 130.66 |
| 07/10/2026 21:13 | 30 | 130.66 |
| 07/10/2026 21:13 | 100 | 130.69 |
| 07/10/2026 21:13 | 4 | 130.69 |
| 07/10/2026 21:13 | 2 | 130.69 |
| 07/10/2026 21:13 | 94 | 130.69 |
| 07/10/2026 21:13 | 120 | 130.74 |
| 07/10/2026 21:13 | 1 | 130.74 |
| 07/10/2026 21:13 | 1 | 130.74 |
| 07/10/2026 21:12 | 8 | 130.65 |
| 07/10/2026 21:12 | 20 | 130.64 |
| 07/10/2026 21:12 | 1 | 130.57 |
| 07/10/2026 21:12 | 5 | 130.55 |
| 07/10/2026 21:12 | 72 | 130.55 |
| 07/10/2026 21:12 | 100 | 130.55 |
| 07/10/2026 21:12 | 496 | 130.55 |
| 07/10/2026 21:12 | 100 | 130.55 |
| 07/10/2026 21:12 | 5 | 130.55 |
| 07/10/2026 21:12 | 100 | 130.55 |
| 07/10/2026 21:12 | 95 | 130.55 |
| 07/10/2026 21:12 | 5 | 130.55 |
| 07/10/2026 21:12 | 62 | 130.55 |
| 07/10/2026 21:12 | 38 | 130.55 |
| 07/10/2026 21:12 | 70 | 130.55 |
| 07/10/2026 21:12 | 100 | 130.55 |
| 07/10/2026 21:12 | 100 | 130.55 |
| 07/10/2026 21:12 | 40 | 130.54 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 33 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 24 | 130.55 |
| 07/10/2026 21:11 | 9 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 91 | 130.55 |
| 07/10/2026 21:11 | 24 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 56 | 130.55 |
| 07/10/2026 21:11 | 44 | 130.55 |
| 07/10/2026 21:11 | 56 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 11 | 130.55 |
| 07/10/2026 21:11 | 89 | 130.55 |
| 07/10/2026 21:11 | 11 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 24 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 20 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 24 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 24 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 76 | 130.55 |
| 07/10/2026 21:11 | 24 | 130.55 |
| 07/10/2026 21:11 | 76 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 24 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 76 | 130.55 |
| 07/10/2026 21:11 | 64 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 76 | 130.55 |
| 07/10/2026 21:11 | 24 | 130.55 |
| 07/10/2026 21:11 | 76 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 98 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 2 | 130.55 |
| 07/10/2026 21:11 | 98 | 130.55 |
| 07/10/2026 21:11 | 2 | 130.55 |
| 07/10/2026 21:11 | 100 | 130.55 |
| 07/10/2026 21:11 | 53 | 130.55 |
| 07/10/2026 21:11 | 5 | 130.54 |
| 07/10/2026 21:11 | 32 | 130.54 |
| 07/10/2026 21:11 | 17 | 130.54 |
| 07/10/2026 21:11 | 100 | 130.54 |
| 07/10/2026 21:10 | 1 | 130.52 |
| 07/10/2026 21:10 | 10 | 130.51 |
| 07/10/2026 21:10 | 17 | 130.51 |
| 07/10/2026 21:10 | 100 | 130.50 |
| 07/10/2026 21:10 | 14 | 130.50 |
| 07/10/2026 21:10 | 16 | 130.50 |
| 07/10/2026 21:10 | 9 | 130.43 |
| 07/10/2026 21:10 | 1 | 130.43 |
| 07/10/2026 21:10 | 9 | 130.43 |
| 07/10/2026 21:10 | 1 | 130.43 |
| 07/10/2026 21:10 | 4 | 130.44 |
| 07/10/2026 21:10 | 100 | 130.44 |
| 07/10/2026 21:10 | 18 | 130.45 |
| 07/10/2026 21:10 | 2 | 130.45 |
| 07/10/2026 21:10 | 11 | 130.45 |
| 07/10/2026 21:10 | 96 | 130.46 |
| 07/10/2026 21:10 | 4 | 130.46 |
| 07/10/2026 21:10 | 1 | 130.47 |
| 07/10/2026 21:10 | 2 | 130.47 |
| 07/10/2026 21:10 | 11 | 130.48 |
| 07/10/2026 21:10 | 11 | 130.51 |
| 07/10/2026 21:09 | 2 | 130.49 |
| 07/10/2026 21:09 | 3 | 130.49 |
| 07/10/2026 21:09 | 18 | 130.50 |
| 07/10/2026 21:09 | 20 | 130.50 |
| 07/10/2026 21:09 | 15 | 130.50 |
| 07/10/2026 21:09 | 6 | 130.50 |
| 07/10/2026 21:09 | 26 | 130.50 |
| 07/10/2026 21:09 | 100 | 130.50 |
| 07/10/2026 21:09 | 19 | 130.51 |
| 07/10/2026 21:09 | 37 | 130.53 |
| 07/10/2026 21:09 | 15 | 130.52 |
| 07/10/2026 21:09 | 50 | 130.52 |
| 07/10/2026 21:09 | 30 | 130.53 |
| 07/10/2026 21:09 | 4 | 130.53 |
| 07/10/2026 21:09 | 40 | 130.53 |
| 07/10/2026 21:09 | 100 | 130.53 |
| 07/10/2026 21:09 | 1 | 130.55 |
| 07/10/2026 21:09 | 20 | 130.55 |
| 07/10/2026 21:09 | 26 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 5 | 130.55 |
| 07/10/2026 21:09 | 69 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 31 | 130.55 |
| 07/10/2026 21:09 | 74 | 130.55 |
| 07/10/2026 21:09 | 26 | 130.55 |
| 07/10/2026 21:09 | 2695 | 130.55 |
| 07/10/2026 21:09 | 5 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 95 | 130.55 |
| 07/10/2026 21:09 | 5 | 130.55 |
| 07/10/2026 21:09 | 95 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 64 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 70 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 34 | 130.55 |
| 07/10/2026 21:09 | 24 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 76 | 130.55 |
| 07/10/2026 21:09 | 24 | 130.55 |
| 07/10/2026 21:09 | 76 | 130.55 |
| 07/10/2026 21:09 | 6 | 130.55 |
| 07/10/2026 21:09 | 64 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 1 | 130.55 |
| 07/10/2026 21:09 | 99 | 130.55 |
| 07/10/2026 21:09 | 1 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 5 | 130.55 |
| 07/10/2026 21:09 | 95 | 130.55 |
| 07/10/2026 21:09 | 5 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 30 | 130.55 |
| 07/10/2026 21:09 | 46 | 130.55 |
| 07/10/2026 21:09 | 54 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:09 | 100 | 130.55 |
| 07/10/2026 21:08 | 60 | 130.58 |
| 07/10/2026 21:08 | 30 | 130.58 |
| 07/10/2026 21:08 | 100 | 130.54 |
| 07/10/2026 21:08 | 100 | 130.58 |
| 07/10/2026 21:08 | 100 | 130.58 |
| 07/10/2026 21:08 | 100 | 130.57 |
| 07/10/2026 21:08 | 9 | 130.58 |
| 07/10/2026 21:08 | 100 | 130.58 |
| 07/10/2026 21:08 | 100 | 130.58 |
| 07/10/2026 21:08 | 100 | 130.58 |
| 07/10/2026 21:08 | 100 | 130.58 |
| 07/10/2026 21:08 | 400 | 130.58 |
| 07/10/2026 21:08 | 78 | 130.58 |
| 07/10/2026 21:08 | 1 | 130.57 |
| 07/10/2026 21:08 | 1 | 130.57 |
| 07/10/2026 21:07 | 1 | 130.57 |
| 07/10/2026 21:07 | 1 | 130.58 |
| 07/10/2026 21:07 | 11 | 130.58 |
| 07/10/2026 21:07 | 4 | 130.57 |
| 07/10/2026 21:07 | 1 | 130.57 |
| 07/10/2026 21:07 | 10 | 130.58 |
| 07/10/2026 21:07 | 100 | 130.58 |
| 07/10/2026 21:07 | 90 | 130.58 |
| 07/10/2026 21:07 | 10 | 130.58 |
| 07/10/2026 21:07 | 70 | 130.56 |
| 07/10/2026 21:07 | 53 | 130.52 |
| 07/10/2026 21:07 | 1 | 130.59 |
| 07/10/2026 21:07 | 2 | 130.60 |
| 07/10/2026 21:07 | 100 | 130.59 |
| 07/10/2026 21:07 | 98 | 130.59 |
| 07/10/2026 21:06 | 2 | 130.59 |
| 07/10/2026 21:06 | 100 | 130.60 |
| 07/10/2026 21:06 | 100 | 130.60 |
| 07/10/2026 21:06 | 1 | 130.61 |
| 07/10/2026 21:06 | 3 | 130.61 |
| 07/10/2026 21:06 | 97 | 130.61 |
| 07/10/2026 21:06 | 4 | 130.60 |
| 07/10/2026 21:06 | 97 | 130.60 |
| 07/10/2026 21:06 | 3 | 130.58 |
| 07/10/2026 21:06 | 6 | 130.58 |
| 07/10/2026 21:06 | 100 | 130.58 |
| 07/10/2026 21:06 | 10 | 130.57 |
| 07/10/2026 21:06 | 1 | 130.57 |
| 07/10/2026 21:06 | 16 | 130.52 |
| 07/10/2026 21:06 | 7 | 130.595 |
| 07/10/2026 21:06 | 2 | 130.58 |
| 07/10/2026 21:06 | 100 | 130.60 |
| 07/10/2026 21:06 | 99 | 130.59 |
| 07/10/2026 21:06 | 1 | 130.59 |
| 07/10/2026 21:05 | 100 | 130.58 |
| 07/10/2026 21:05 | 100 | 130.55 |
| 07/10/2026 21:05 | 100 | 130.58 |
| 07/10/2026 21:05 | 100 | 130.53 |
| 07/10/2026 21:04 | 1 | 130.51 |
| 07/10/2026 21:04 | 11 | 130.52 |
| 07/10/2026 21:04 | 1 | 130.53 |
| 07/10/2026 21:04 | 73 | 130.53 |
| 07/10/2026 21:04 | 100 | 130.54 |
| 07/10/2026 21:04 | 1 | 130.54 |
| 07/10/2026 21:04 | 10 | 130.54 |
| 07/10/2026 21:04 | 20 | 130.54 |
| 07/10/2026 21:04 | 100 | 130.54 |
| 07/10/2026 21:04 | 100 | 130.55 |
| 07/10/2026 21:04 | 1 | 130.55 |
| 07/10/2026 21:04 | 100 | 130.55 |
| 07/10/2026 21:04 | 3 | 130.56 |
| 07/10/2026 21:04 | 100 | 130.56 |
| 07/10/2026 21:03 | 100 | 130.61 |
| 07/10/2026 21:03 | 237 | 130.58 |
| 07/10/2026 21:03 | 56 | 130.58 |
| 07/10/2026 21:03 | 7 | 130.58 |
| 07/10/2026 21:03 | 100 | 130.58 |
| 07/10/2026 21:02 | 100 | 130.58 |
| 07/10/2026 21:02 | 25 | 130.55 |
| 07/10/2026 21:02 | 73 | 130.56 |
| 07/10/2026 21:02 | 100 | 130.54 |
| 07/10/2026 21:02 | 14 | 130.53 |
| 07/10/2026 21:02 | 100 | 130.52 |
| 07/10/2026 21:01 | 1 | 130.505 |
| 07/10/2026 21:01 | 1 | 130.54 |
| 07/10/2026 21:01 | 25 | 130.56 |
| 07/10/2026 21:01 | 40 | 130.55 |
| 07/10/2026 21:01 | 5 | 130.56 |
| 07/10/2026 21:01 | 100 | 130.56 |
| 07/10/2026 21:01 | 30 | 130.55 |
| 07/10/2026 21:01 | 60 | 130.55 |
| 07/10/2026 21:01 | 40 | 130.55 |
| 07/10/2026 21:01 | 60 | 130.54 |
| 07/10/2026 21:00 | 4 | 130.51 |
| 07/10/2026 21:00 | 3 | 130.51 |
| 07/10/2026 21:00 | 1 | 130.51 |
| 07/10/2026 21:00 | 1 | 130.52 |
| 07/10/2026 21:00 | 58 | 130.54 |
| 07/10/2026 21:00 | 73 | 130.54 |
| 07/10/2026 21:00 | 27 | 130.54 |
| 07/10/2026 21:00 | 30 | 130.54 |
| 07/10/2026 20:59 | 1 | 130.48 |
| 07/10/2026 20:58 | 200 | 130.48 |
| 07/10/2026 20:58 | 100 | 130.49 |
| 07/10/2026 20:58 | 100 | 130.49 |
| 07/10/2026 20:58 | 15 | 130.49 |
| 07/10/2026 20:58 | 20 | 130.49 |
| 07/10/2026 20:58 | 10 | 130.50 |
| 07/10/2026 20:58 | 100 | 130.50 |
| 07/10/2026 20:58 | 9 | 130.50 |
| 07/10/2026 20:58 | 100 | 130.52 |
| 07/10/2026 20:58 | 11 | 130.52 |
| 07/10/2026 20:58 | 52 | 130.52 |
| 07/10/2026 20:58 | 5 | 130.53 |
| 07/10/2026 20:58 | 10 | 130.53 |
| 07/10/2026 20:58 | 3 | 130.53 |
| 07/10/2026 20:58 | 3 | 130.53 |
| 07/10/2026 20:58 | 5 | 130.54 |
| 07/10/2026 20:58 | 100 | 130.56 |
| 07/10/2026 20:58 | 21 | 130.57 |
| 07/10/2026 20:58 | 1 | 130.57 |
| 07/10/2026 20:58 | 5 | 130.58 |
| 07/10/2026 20:58 | 1 | 130.59 |
| 07/10/2026 20:58 | 3 | 130.59 |
| 07/10/2026 20:58 | 2 | 130.59 |
| 07/10/2026 20:58 | 1 | 130.59 |
| 07/10/2026 20:58 | 100 | 130.59 |
| 07/10/2026 20:57 | 100 | 130.62 |
| 07/10/2026 20:57 | 100 | 130.62 |
| 07/10/2026 20:57 | 100 | 130.62 |
| 07/10/2026 20:57 | 8 | 130.62 |
| 07/10/2026 20:57 | 100 | 130.62 |
| 07/10/2026 20:57 | 100 | 130.62 |
| 07/10/2026 20:57 | 100 | 130.62 |
| 07/10/2026 20:57 | 98 | 130.58 |
| 07/10/2026 20:57 | 2 | 130.58 |
| 07/10/2026 20:57 | 1 | 130.58 |
| 07/10/2026 20:57 | 11 | 130.62 |
| 07/10/2026 20:57 | 9 | 130.62 |
| 07/10/2026 20:57 | 17 | 130.62 |
| 07/10/2026 20:57 | 3 | 130.59 |
| 07/10/2026 20:56 | 1 | 130.63 |
| 07/10/2026 20:54 | 24 | 130.62 |
| 07/10/2026 20:54 | 1 | 130.61 |
| 07/10/2026 20:53 | 1 | 130.55 |
| 07/10/2026 20:53 | 1 | 130.56 |
| 07/10/2026 20:53 | 18 | 130.58 |
| 07/10/2026 20:53 | 120 | 130.58 |
| 07/10/2026 20:52 | 115 | 130.54 |
| 07/10/2026 20:52 | 5 | 130.54 |
| 07/10/2026 20:51 | 100 | 130.48 |
| 07/10/2026 20:51 | 10 | 130.47 |
| 07/10/2026 20:51 | 2 | 130.48 |
| 07/10/2026 20:51 | 1 | 130.48 |
| 07/10/2026 20:51 | 2 | 130.48 |
| 07/10/2026 20:51 | 1 | 130.53 |
| 07/10/2026 20:51 | 9 | 130.53 |
| 07/10/2026 20:51 | 1 | 130.53 |
| 07/10/2026 20:51 | 1 | 130.54 |
| 07/10/2026 20:51 | 100 | 130.56 |
| 07/10/2026 20:51 | 100 | 130.55 |
| 07/10/2026 20:51 | 100 | 130.55 |
| 07/10/2026 20:51 | 100 | 130.55 |
| 07/10/2026 20:51 | 96 | 130.51 |
| 07/10/2026 20:51 | 4 | 130.51 |
| 07/10/2026 20:50 | 100 | 130.52 |
| 07/10/2026 20:50 | 70 | 130.42 |
| 07/10/2026 20:50 | 100 | 130.41 |
| 07/10/2026 20:50 | 30 | 130.42 |
| 07/10/2026 20:50 | 40 | 130.43 |
| 07/10/2026 20:50 | 90 | 130.435 |
| 07/10/2026 20:50 | 10 | 130.435 |
| 07/10/2026 20:50 | 20 | 130.44 |
| 07/10/2026 20:50 | 40 | 130.44 |
| 07/10/2026 20:50 | 40 | 130.44 |
| 07/10/2026 20:50 | 10 | 130.46 |
| 07/10/2026 20:50 | 1 | 130.51 |
| 07/10/2026 20:50 | 32 | 130.50 |
| 07/10/2026 20:50 | 282 | 130.50 |
| 07/10/2026 20:50 | 100 | 130.49 |
| 07/10/2026 20:50 | 100 | 130.49 |
| 07/10/2026 20:50 | 34 | 130.45 |
| 07/10/2026 20:50 | 87 | 130.45 |
| 07/10/2026 20:50 | 100 | 130.45 |
| 07/10/2026 20:50 | 100 | 130.42 |
| 07/10/2026 20:50 | 100 | 130.41 |
| 07/10/2026 20:50 | 1 | 130.40 |
| 07/10/2026 20:50 | 6 | 130.40 |
| 07/10/2026 20:50 | 1 | 130.37 |
| 07/10/2026 20:50 | 2 | 130.37 |
| 07/10/2026 20:50 | 20 | 130.37 |
| 07/10/2026 20:50 | 2 | 130.37 |
| 07/10/2026 20:50 | 15 | 130.37 |
| 07/10/2026 20:50 | 80 | 130.37 |
| 07/10/2026 20:50 | 8 | 130.38 |
| 07/10/2026 20:49 | 1 | 130.38 |
| 07/10/2026 20:49 | 70 | 130.39 |
| 07/10/2026 20:49 | 100 | 130.39 |
| 07/10/2026 20:49 | 1 | 130.39 |
| 07/10/2026 20:49 | 25 | 130.39 |
| 07/10/2026 20:49 | 40 | 130.43 |
| 07/10/2026 20:49 | 2 | 130.43 |
| 07/10/2026 20:49 | 100 | 130.43 |
| 07/10/2026 20:49 | 1 | 130.43 |
| 07/10/2026 20:49 | 14 | 130.43 |
| 07/10/2026 20:49 | 9 | 130.49 |
| 07/10/2026 20:49 | 60 | 130.49 |
| 07/10/2026 20:48 | 630 | 130.47 |
| 07/10/2026 20:48 | 100 | 130.46 |
| 07/10/2026 20:48 | 2 | 130.46 |
| 07/10/2026 20:48 | 1 | 130.46 |
| 07/10/2026 20:48 | 11 | 130.44 |
| 07/10/2026 20:48 | 7 | 130.44 |
| 07/10/2026 20:48 | 1 | 130.36 |
| 07/10/2026 20:48 | 9 | 130.36 |
| 07/10/2026 20:48 | 1 | 130.37 |
| 07/10/2026 20:48 | 100 | 130.40 |
| 07/10/2026 20:47 | 3 | 130.43 |
| 07/10/2026 20:47 | 100 | 130.42 |
| 07/10/2026 20:47 | 10 | 130.42 |
| 07/10/2026 20:46 | 100 | 130.295 |
| 07/10/2026 20:46 | 1 | 130.24 |
| 07/10/2026 20:46 | 6 | 130.24 |
| 07/10/2026 20:46 | 82 | 130.25 |
| 07/10/2026 20:46 | 8 | 130.25 |
| 07/10/2026 20:46 | 5 | 130.25 |
| 07/10/2026 20:46 | 3 | 130.26 |
| 07/10/2026 20:46 | 4 | 130.26 |
| 07/10/2026 20:46 | 2 | 130.26 |
| 07/10/2026 20:46 | 20 | 130.26 |
| 07/10/2026 20:46 | 200 | 130.26 |
| 07/10/2026 20:46 | 4 | 130.27 |
| 07/10/2026 20:46 | 1 | 130.29 |
| 07/10/2026 20:46 | 21 | 130.31 |
| 07/10/2026 20:46 | 1 | 130.31 |
| 07/10/2026 20:45 | 3 | 130.30 |
| 07/10/2026 20:45 | 8 | 130.30 |
| 07/10/2026 20:45 | 1 | 130.30 |
| 07/10/2026 20:45 | 1 | 130.30 |
| 07/10/2026 20:45 | 100 | 130.34 |
| 07/10/2026 20:45 | 100 | 130.34 |
| 07/10/2026 20:45 | 100 | 130.30 |
| 07/10/2026 20:45 | 96 | 130.25 |
| 07/10/2026 20:45 | 1 | 130.25 |
| 07/10/2026 20:45 | 100 | 130.25 |
| 07/10/2026 20:45 | 100 | 130.25 |
| 07/10/2026 20:45 | 100 | 130.25 |
| 07/10/2026 20:45 | 84 | 130.25 |
| 07/10/2026 20:44 | 16 | 130.25 |
| 07/10/2026 20:43 | 1 | 130.17 |
| 07/10/2026 20:42 | 1 | 130.24 |
| 07/10/2026 20:42 | 72 | 130.21 |
| 07/10/2026 20:42 | 28 | 130.21 |
| 07/10/2026 20:42 | 100 | 130.21 |
| 07/10/2026 20:42 | 20 | 130.21 |
| 07/10/2026 20:42 | 80 | 130.21 |
| 07/10/2026 20:42 | 100 | 130.21 |
| 07/10/2026 20:42 | 100 | 130.21 |
| 07/10/2026 20:42 | 20 | 130.20 |
| 07/10/2026 20:41 | 120 | 130.15 |
| 07/10/2026 20:41 | 10 | 130.16 |
| 07/10/2026 20:40 | 25 | 130.15 |
| 07/10/2026 20:40 | 4 | 130.16 |
| 07/10/2026 20:40 | 2 | 130.12 |
| 07/10/2026 20:40 | 100 | 130.15 |
| 07/10/2026 20:40 | 100 | 130.15 |
| 07/10/2026 20:40 | 100 | 130.16 |
| 07/10/2026 20:40 | 100 | 130.16 |
| 07/10/2026 20:40 | 36 | 130.16 |
| 07/10/2026 20:40 | 2 | 130.16 |
| 07/10/2026 20:40 | 20 | 130.16 |
| 07/10/2026 20:40 | 120 | 130.16 |
| 07/10/2026 20:40 | 9 | 130.22 |
| 07/10/2026 20:40 | 9 | 130.22 |
| 07/10/2026 20:40 | 1 | 130.13 |
| 07/10/2026 20:40 | 36 | 130.12 |
| 07/10/2026 20:40 | 1 | 130.12 |
| 07/10/2026 20:40 | 1 | 129.99 |
| 07/10/2026 20:40 | 100 | 129.99 |
| 07/10/2026 20:40 | 100 | 129.97 |
| 07/10/2026 20:40 | 4 | 129.97 |
| 07/10/2026 20:40 | 100 | 129.97 |
| 07/10/2026 20:40 | 25 | 129.97 |
| 07/10/2026 20:40 | 100 | 129.97 |
| 07/10/2026 20:40 | 100 | 129.96 |
| 07/10/2026 20:39 | 12 | 129.93 |
| 07/10/2026 20:39 | 20 | 129.93 |
| 07/10/2026 20:39 | 5 | 129.93 |
| 07/10/2026 20:39 | 10 | 129.955 |
| 07/10/2026 20:38 | 10 | 129.98 |
| 07/10/2026 20:38 | 25 | 129.975 |
| 07/10/2026 20:38 | 1 | 129.97 |
| 07/10/2026 20:38 | 1 | 129.98 |
| 07/10/2026 20:38 | 1 | 129.98 |
| 07/10/2026 20:38 | 1 | 129.98 |
| 07/10/2026 20:38 | 100 | 129.98 |
| 07/10/2026 20:38 | 2 | 130.01 |
| 07/10/2026 20:38 | 17 | 130.00 |
| 07/10/2026 20:38 | 7 | 130.00 |
| 07/10/2026 20:38 | 18 | 129.99 |
| 07/10/2026 20:38 | 116 | 129.96 |
| 07/10/2026 20:38 | 4 | 129.96 |
| 07/10/2026 20:37 | 5 | 129.94 |
| 07/10/2026 20:37 | 5 | 129.94 |
| 07/10/2026 20:37 | 100 | 129.94 |
| 07/10/2026 20:37 | 100 | 129.94 |
| 07/10/2026 20:37 | 100 | 129.93 |
| 07/10/2026 20:37 | 100 | 129.93 |
| 07/10/2026 20:37 | 100 | 129.93 |
| 07/10/2026 20:37 | 100 | 129.93 |
| 07/10/2026 20:37 | 99 | 129.93 |
| 07/10/2026 20:37 | 1 | 129.93 |
| 07/10/2026 20:37 | 3 | 129.92 |
| 07/10/2026 20:37 | 2 | 129.92 |
| 07/10/2026 20:37 | 3 | 129.92 |
| 07/10/2026 20:36 | 16 | 129.93 |
| 07/10/2026 20:36 | 1 | 129.93 |
| 07/10/2026 20:36 | 2 | 129.93 |
| 07/10/2026 20:36 | 98 | 129.92 |
| 07/10/2026 20:36 | 2 | 129.92 |
| 07/10/2026 20:36 | 15 | 129.90 |
| 07/10/2026 20:36 | 28 | 129.90 |
| 07/10/2026 20:36 | 30 | 129.90 |
| 07/10/2026 20:36 | 13 | 129.90 |
| 07/10/2026 20:36 | 3 | 129.90 |
| 07/10/2026 20:35 | 2 | 129.90 |
| 07/10/2026 20:35 | 80 | 129.88 |
| 07/10/2026 20:35 | 100 | 129.88 |
| 07/10/2026 20:35 | 20 | 129.88 |
| 07/10/2026 20:35 | 100 | 129.88 |
| 07/10/2026 20:35 | 100 | 129.88 |
| 07/10/2026 20:35 | 100 | 129.88 |
| 07/10/2026 20:35 | 14 | 129.87 |
| 07/10/2026 20:33 | 1 | 129.84 |
| 07/10/2026 20:33 | 25 | 129.84 |
| 07/10/2026 20:33 | 36 | 129.84 |
| 07/10/2026 20:33 | 100 | 129.85 |
| 07/10/2026 20:33 | 100 | 129.85 |
| 07/10/2026 20:33 | 1 | 129.86 |
| 07/10/2026 20:33 | 4 | 129.86 |
| 07/10/2026 20:33 | 2 | 129.86 |
| 07/10/2026 20:33 | 3 | 129.87 |
| 07/10/2026 20:33 | 20 | 129.88 |
| 07/10/2026 20:33 | 7 | 129.88 |
| 07/10/2026 20:33 | 1 | 129.88 |
| 07/10/2026 20:33 | 16 | 129.88 |
| 07/10/2026 20:33 | 100 | 129.89 |
| 07/10/2026 20:33 | 4 | 129.88 |
| 07/10/2026 20:33 | 22 | 129.89 |
| 07/10/2026 20:33 | 75 | 129.89 |
| 07/10/2026 20:33 | 10 | 129.89 |
| 07/10/2026 20:33 | 15 | 129.89 |
| 07/10/2026 20:33 | 2 | 129.90 |
| 07/10/2026 20:33 | 5 | 129.90 |
| 07/10/2026 20:33 | 100 | 129.90 |
| 07/10/2026 20:33 | 1 | 129.90 |
| 07/10/2026 20:33 | 100 | 129.90 |
| 07/10/2026 20:33 | 5 | 129.90 |
| 07/10/2026 20:33 | 78 | 129.90 |
| 07/10/2026 20:33 | 22 | 129.90 |
| 07/10/2026 20:33 | 5 | 129.91 |
| 07/10/2026 20:33 | 70 | 129.91 |
| 07/10/2026 20:33 | 9 | 129.91 |
| 07/10/2026 20:32 | 1 | 129.91 |
| 07/10/2026 20:32 | 20 | 129.91 |
| 07/10/2026 20:32 | 1 | 129.96 |
| 07/10/2026 20:32 | 1 | 129.91 |
| 07/10/2026 20:32 | 65 | 129.91 |
| 07/10/2026 20:32 | 1 | 129.91 |
| 07/10/2026 20:32 | 23 | 129.91 |
| 07/10/2026 20:32 | 11 | 129.91 |
| 07/10/2026 20:31 | 1 | 129.97 |
| 07/10/2026 20:31 | 94 | 129.91 |
| 07/10/2026 20:31 | 6 | 129.91 |
| 07/10/2026 20:30 | 23 | 129.90 |
| 07/10/2026 20:30 | 10 | 129.87 |
| 07/10/2026 20:30 | 100 | 129.87 |
| 07/10/2026 20:30 | 100 | 129.87 |
| 07/10/2026 20:30 | 35 | 129.87 |
| 07/10/2026 20:30 | 63 | 129.87 |
| 07/10/2026 20:30 | 2 | 129.87 |
| 07/10/2026 20:30 | 1 | 129.86 |
| 07/10/2026 20:30 | 5 | 129.85 |
| 07/10/2026 20:29 | 16 | 129.83 |
| 07/10/2026 20:29 | 2 | 129.83 |
| 07/10/2026 20:27 | 3 | 129.79 |
| 07/10/2026 20:27 | 120 | 129.79 |
| 07/10/2026 20:27 | 25 | 129.78 |
| 07/10/2026 20:27 | 28 | 129.77 |
| 07/10/2026 20:27 | 14 | 129.77 |
| 07/10/2026 20:27 | 100 | 129.75 |
| 07/10/2026 20:27 | 100 | 129.73 |
| 07/10/2026 20:27 | 78 | 129.73 |
| 07/10/2026 20:27 | 2 | 129.73 |
| 07/10/2026 20:27 | 1 | 129.72 |
| 07/10/2026 20:27 | 100 | 129.72 |
| 07/10/2026 20:27 | 100 | 129.72 |
| 07/10/2026 20:27 | 100 | 129.69 |
| 07/10/2026 20:27 | 100 | 129.69 |
| 07/10/2026 20:27 | 11 | 129.69 |
| 07/10/2026 20:27 | 2 | 129.69 |
| 07/10/2026 20:26 | 42 | 129.65 |
| 07/10/2026 20:26 | 100 | 129.65 |
| 07/10/2026 20:26 | 1 | 129.65 |
| 07/10/2026 20:26 | 1 | 129.69 |
| 07/10/2026 20:25 | 20 | 129.66 |
| 07/10/2026 20:25 | 22 | 129.66 |
| 07/10/2026 20:25 | 2 | 129.66 |
| 07/10/2026 20:25 | 100 | 129.67 |
| 07/10/2026 20:25 | 1 | 129.67 |
| 07/10/2026 20:25 | 44 | 129.67 |
| 07/10/2026 20:25 | 5 | 129.68 |
| 07/10/2026 20:25 | 9 | 129.68 |
| 07/10/2026 20:25 | 1 | 129.68 |
| 07/10/2026 20:25 | 36 | 129.68 |
| 07/10/2026 20:25 | 100 | 129.68 |
| 07/10/2026 20:25 | 100 | 129.68 |
| 07/10/2026 20:25 | 8 | 129.68 |
| 07/10/2026 20:25 | 20 | 129.69 |
| 07/10/2026 20:25 | 20 | 129.69 |
| 07/10/2026 20:25 | 1 | 129.69 |
| 07/10/2026 20:25 | 90 | 129.69 |
| 07/10/2026 20:25 | 10 | 129.69 |
| 07/10/2026 20:25 | 1 | 129.70 |
| 07/10/2026 20:25 | 20 | 129.71 |
| 07/10/2026 20:25 | 15 | 129.71 |
| 07/10/2026 20:25 | 80 | 129.71 |
| 07/10/2026 20:25 | 20 | 129.71 |
| 07/10/2026 20:25 | 22 | 129.75 |
| 07/10/2026 20:25 | 22 | 129.735 |
| 07/10/2026 20:25 | 22 | 129.735 |
| 07/10/2026 20:24 | 5 | 129.72 |
| 07/10/2026 20:24 | 59 | 129.73 |
| 07/10/2026 20:24 | 36 | 129.73 |
| 07/10/2026 20:24 | 4 | 129.73 |
| 07/10/2026 20:24 | 20 | 129.73 |
| 07/10/2026 20:24 | 15 | 129.74 |
| 07/10/2026 20:24 | 1 | 129.74 |
| 07/10/2026 20:24 | 100 | 129.74 |
| 07/10/2026 20:24 | 19 | 129.75 |
| 07/10/2026 20:24 | 1 | 129.75 |
| 07/10/2026 20:24 | 20 | 129.75 |
| 07/10/2026 20:23 | 36 | 129.76 |
| 07/10/2026 20:23 | 5 | 129.76 |
| 07/10/2026 20:23 | 1 | 129.76 |
| 07/10/2026 20:23 | 70 | 129.81 |
| 07/10/2026 20:23 | 100 | 129.78 |
| 07/10/2026 20:23 | 9 | 129.77 |
| 07/10/2026 20:23 | 20 | 129.77 |
| 07/10/2026 20:23 | 10 | 129.77 |
| 07/10/2026 20:23 | 3 | 129.78 |
| 07/10/2026 20:23 | 100 | 129.78 |
| 07/10/2026 20:22 | 20 | 129.79 |
| 07/10/2026 20:22 | 2 | 129.79 |
| 07/10/2026 20:22 | 100 | 129.79 |
| 07/10/2026 20:22 | 100 | 129.79 |
| 07/10/2026 20:22 | 1 | 129.79 |
| 07/10/2026 20:22 | 10 | 129.79 |
| 07/10/2026 20:22 | 4 | 129.79 |
| 07/10/2026 20:22 | 4 | 129.79 |
| 07/10/2026 20:22 | 20 | 129.79 |
| 07/10/2026 20:22 | 20 | 129.79 |
| 07/10/2026 20:22 | 100 | 129.79 |
| 07/10/2026 20:21 | 100 | 129.84 |
| 07/10/2026 20:21 | 100 | 129.82 |
| 07/10/2026 20:21 | 10 | 129.82 |
| 07/10/2026 20:21 | 95 | 129.82 |
| 07/10/2026 20:21 | 5 | 129.82 |
| 07/10/2026 20:21 | 8 | 129.81 |
| 07/10/2026 20:21 | 8 | 129.81 |
| 07/10/2026 20:20 | 5 | 129.81 |
| 07/10/2026 20:20 | 10 | 129.78 |
| 07/10/2026 20:20 | 6 | 129.78 |
| 07/10/2026 20:19 | 5 | 129.74 |
| 07/10/2026 20:18 | 5 | 129.74 |
| 07/10/2026 20:17 | 60 | 129.79 |
| 07/10/2026 20:17 | 25 | 129.74 |
| 07/10/2026 20:16 | 47 | 129.72 |
| 07/10/2026 20:16 | 41 | 129.74 |
| 07/10/2026 20:16 | 100 | 129.73 |
| 07/10/2026 20:16 | 40 | 129.72 |
| 07/10/2026 20:16 | 100 | 129.72 |
| 07/10/2026 20:16 | 5 | 129.73 |
| 07/10/2026 20:16 | 100 | 129.73 |
| 07/10/2026 20:16 | 20 | 129.73 |
| 07/10/2026 20:16 | 52 | 129.74 |
| 07/10/2026 20:16 | 18 | 129.74 |
| 07/10/2026 20:16 | 2 | 129.74 |
| 07/10/2026 20:16 | 2 | 129.77 |
| 07/10/2026 20:16 | 1 | 129.76 |
| 07/10/2026 20:15 | 10 | 129.76 |
| 07/10/2026 20:15 | 72 | 129.77 |
| 07/10/2026 20:15 | 5 | 129.76 |
| 07/10/2026 20:15 | 100 | 129.77 |
| 07/10/2026 20:15 | 15 | 129.77 |
| 07/10/2026 20:15 | 40 | 129.77 |
| 07/10/2026 20:15 | 4 | 129.78 |
| 07/10/2026 20:15 | 1 | 129.78 |
| 07/10/2026 20:15 | 100 | 129.78 |
| 07/10/2026 20:15 | 100 | 129.78 |
| 07/10/2026 20:15 | 5 | 129.81 |
| 07/10/2026 20:15 | 100 | 129.81 |
| 07/10/2026 20:14 | 2 | 129.78 |
| 07/10/2026 20:13 | 100 | 129.82 |
| 07/10/2026 20:13 | 2 | 129.81 |
| 07/10/2026 20:13 | 100 | 129.81 |
| 07/10/2026 20:13 | 100 | 129.81 |
| 07/10/2026 20:12 | 15 | 129.76 |
| 07/10/2026 20:12 | 5 | 129.76 |
| 07/10/2026 20:12 | 2 | 129.76 |
| 07/10/2026 20:12 | 1 | 129.76 |
| 07/10/2026 20:12 | 100 | 129.76 |
| 07/10/2026 20:12 | 52 | 129.78 |
| 07/10/2026 20:12 | 54 | 129.78 |
| 07/10/2026 20:12 | 16 | 129.81 |
| 07/10/2026 20:12 | 84 | 129.81 |
| 07/10/2026 20:12 | 100 | 129.81 |
| 07/10/2026 20:12 | 2 | 129.81 |
| 07/10/2026 20:12 | 98 | 129.81 |
| 07/10/2026 20:12 | 100 | 129.81 |
| 07/10/2026 20:12 | 100 | 129.81 |
| 07/10/2026 20:12 | 100 | 129.79 |
| 07/10/2026 20:12 | 71 | 129.79 |
| 07/10/2026 20:12 | 6 | 129.79 |
| 07/10/2026 20:12 | 4 | 129.79 |
| 07/10/2026 20:12 | 52 | 129.79 |
| 07/10/2026 20:12 | 5 | 129.79 |
| 07/10/2026 20:12 | 75 | 129.79 |
| 07/10/2026 20:12 | 25 | 129.79 |
| 07/10/2026 20:12 | 25 | 129.80 |
| 07/10/2026 20:12 | 1 | 129.81 |
| 07/10/2026 20:12 | 52 | 129.81 |
| 07/10/2026 20:12 | 20 | 129.83 |
| 07/10/2026 20:12 | 5 | 129.83 |
| 07/10/2026 20:12 | 1 | 129.83 |
| 07/10/2026 20:12 | 5 | 129.83 |
| 07/10/2026 20:12 | 100 | 129.83 |
| 07/10/2026 20:10 | 4 | 129.83 |
| 07/10/2026 20:10 | 100 | 129.87 |
| 07/10/2026 20:10 | 5 | 129.88 |
| 07/10/2026 20:10 | 30 | 129.88 |
| 07/10/2026 20:10 | 46 | 129.88 |
| 07/10/2026 20:10 | 46 | 129.88 |
| 07/10/2026 20:10 | 46 | 129.88 |
| 07/10/2026 20:10 | 54 | 129.88 |
| 07/10/2026 20:10 | 100 | 129.88 |
| 07/10/2026 20:10 | 100 | 129.87 |
| 07/10/2026 20:10 | 99 | 129.83 |
| 07/10/2026 20:10 | 1 | 129.83 |
| 07/10/2026 20:09 | 120 | 129.77 |
| 07/10/2026 20:09 | 20 | 129.77 |
| 07/10/2026 20:09 | 5 | 129.78 |
| 07/10/2026 20:09 | 1 | 129.78 |
| 07/10/2026 20:09 | 1 | 129.78 |
| 07/10/2026 20:09 | 4 | 129.79 |
| 07/10/2026 20:08 | 20 | 129.80 |
| 07/10/2026 20:08 | 8 | 129.825 |
| 07/10/2026 20:07 | 2 | 129.83 |
| 07/10/2026 20:06 | 100 | 129.83 |
| 07/10/2026 20:06 | 18 | 129.80 |
| 07/10/2026 20:06 | 10 | 129.82 |
| 07/10/2026 20:06 | 50 | 129.82 |
| 07/10/2026 20:06 | 20 | 129.82 |
| 07/10/2026 20:06 | 100 | 129.83 |
| 07/10/2026 20:06 | 30 | 129.82 |
| 07/10/2026 20:06 | 100 | 129.84 |
| 07/10/2026 20:06 | 2 | 129.83 |
| 07/10/2026 20:06 | 8 | 129.83 |
| 07/10/2026 20:06 | 80 | 129.84 |
| 07/10/2026 20:06 | 100 | 129.84 |
| 07/10/2026 20:06 | 100 | 129.84 |
| 07/10/2026 20:06 | 20 | 129.84 |
| 07/10/2026 20:06 | 37 | 129.85 |
| 07/10/2026 20:06 | 100 | 129.85 |
| 07/10/2026 20:06 | 6 | 129.85 |
| 07/10/2026 20:06 | 24 | 129.85 |
| 07/10/2026 20:06 | 24 | 129.85 |
| 07/10/2026 20:06 | 1 | 129.85 |
| 07/10/2026 20:06 | 6 | 129.85 |
| 07/10/2026 20:06 | 41 | 129.85 |
| 07/10/2026 20:06 | 100 | 129.85 |
| 07/10/2026 20:06 | 95 | 129.85 |
| 07/10/2026 20:06 | 3 | 129.85 |
| 07/10/2026 20:06 | 100 | 129.85 |
| 07/10/2026 20:06 | 44 | 129.85 |
| 07/10/2026 20:06 | 2 | 129.85 |
| 07/10/2026 20:06 | 1 | 129.85 |
| 07/10/2026 20:06 | 3 | 129.85 |
| 07/10/2026 20:06 | 1 | 129.85 |
| 07/10/2026 20:06 | 1 | 129.85 |
| 07/10/2026 20:06 | 9 | 129.85 |
| 07/10/2026 20:06 | 9 | 129.85 |
| 07/10/2026 20:06 | 6 | 129.85 |
| 07/10/2026 20:06 | 6 | 129.85 |
| 07/10/2026 20:06 | 4 | 129.85 |
| 07/10/2026 20:06 | 100 | 129.85 |
| 07/10/2026 20:06 | 100 | 129.85 |
| 07/10/2026 20:06 | 100 | 129.85 |
| 07/10/2026 20:06 | 100 | 129.85 |
| 07/10/2026 20:06 | 100 | 129.86 |
| 07/10/2026 20:06 | 3 | 129.86 |
| 07/10/2026 20:06 | 100 | 129.86 |
| 07/10/2026 20:06 | 5 | 129.89 |
| 07/10/2026 20:06 | 5 | 129.89 |
| 07/10/2026 20:06 | 7 | 129.89 |
| 07/10/2026 20:06 | 100 | 129.89 |
| 07/10/2026 20:06 | 5 | 129.93 |
| 07/10/2026 20:06 | 25 | 129.93 |
| 07/10/2026 20:06 | 5 | 129.92 |
| 07/10/2026 20:06 | 10 | 129.92 |
| 07/10/2026 20:06 | 90 | 129.91 |
| 07/10/2026 20:06 | 10 | 129.91 |
| 07/10/2026 20:06 | 1 | 129.91 |
| 07/10/2026 20:06 | 1 | 129.91 |
| 07/10/2026 20:06 | 62 | 129.88 |
| 07/10/2026 20:06 | 38 | 129.88 |
| 07/10/2026 20:04 | 87 | 129.88 |
| 07/10/2026 20:04 | 13 | 129.88 |
| 07/10/2026 20:04 | 87 | 129.88 |
| 07/10/2026 20:04 | 13 | 129.88 |
| 07/10/2026 20:04 | 100 | 129.88 |
| 07/10/2026 20:04 | 4 | 129.88 |
| 07/10/2026 20:04 | 5 | 129.88 |
| 07/10/2026 20:04 | 30 | 129.87 |
| 07/10/2026 20:04 | 100 | 129.85 |
| 07/10/2026 20:04 | 40 | 129.85 |
| 07/10/2026 20:04 | 100 | 129.85 |
| 07/10/2026 20:04 | 4 | 129.85 |
| 07/10/2026 20:04 | 2 | 129.85 |
| 07/10/2026 20:04 | 100 | 129.85 |
| 07/10/2026 20:04 | 100 | 129.85 |
| 07/10/2026 20:04 | 1 | 129.86 |
| 07/10/2026 20:04 | 1 | 129.86 |
| 07/10/2026 20:04 | 20 | 129.86 |
| 07/10/2026 20:04 | 2 | 129.86 |
| 07/10/2026 20:04 | 2 | 129.88 |
| 07/10/2026 20:02 | 1 | 129.89 |
| 07/10/2026 20:02 | 32 | 129.93 |
| 07/10/2026 20:02 | 10 | 129.93 |
| 07/10/2026 20:02 | 1 | 129.92 |
| 07/10/2026 20:02 | 20 | 129.91 |
| 07/10/2026 20:02 | 1 | 129.89 |
| 07/10/2026 20:02 | 20 | 129.885 |
| 07/10/2026 20:02 | 10 | 129.85 |
| 07/10/2026 20:02 | 100 | 129.84 |
| 07/10/2026 20:02 | 100 | 129.84 |
| 07/10/2026 20:02 | 100 | 129.84 |
| 07/10/2026 20:02 | 100 | 129.84 |
| 07/10/2026 20:02 | 100 | 129.84 |
| 07/10/2026 20:02 | 46 | 129.83 |
| 07/10/2026 20:02 | 20 | 129.83 |
| 07/10/2026 20:02 | 14 | 129.83 |
| 07/10/2026 20:02 | 6 | 129.83 |
| 07/10/2026 20:02 | 13 | 129.83 |
| 07/10/2026 20:02 | 1 | 129.83 |
| 07/10/2026 20:02 | 46 | 129.84 |
| 07/10/2026 20:02 | 54 | 129.84 |
| 07/10/2026 20:02 | 20 | 129.84 |
| 07/10/2026 20:02 | 27 | 129.84 |
| 07/10/2026 20:02 | 100 | 129.85 |
| 07/10/2026 20:02 | 100 | 129.85 |
| 07/10/2026 20:01 | 20 | 129.85 |
| 07/10/2026 20:01 | 15 | 129.85 |
| 07/10/2026 20:01 | 16 | 129.85 |
| 07/10/2026 20:01 | 20 | 129.85 |
| 07/10/2026 20:01 | 2 | 129.86 |
| 07/10/2026 20:01 | 2 | 129.87 |
| 07/10/2026 20:01 | 5 | 129.88 |
| 07/10/2026 20:01 | 1 | 129.88 |
| 07/10/2026 20:01 | 20 | 129.88 |
| 07/10/2026 20:01 | 100 | 129.88 |
| 07/10/2026 20:01 | 4 | 129.92 |
| 07/10/2026 20:01 | 3 | 129.90 |
| 07/10/2026 20:01 | 32 | 129.92 |
| 07/10/2026 20:00 | 8 | 129.91 |
| 07/10/2026 20:00 | 4 | 129.91 |
| 07/10/2026 20:00 | 100 | 129.92 |
| 07/10/2026 20:00 | 300 | 129.92 |
| 07/10/2026 20:00 | 100 | 129.92 |
| 07/10/2026 20:00 | 60 | 129.91 |
| 07/10/2026 19:59 | 4 | 129.89 |
| 07/10/2026 19:59 | 4 | 129.89 |
| 07/10/2026 19:59 | 7 | 129.89 |
| 07/10/2026 19:57 | 100 | 129.93 |
| 07/10/2026 19:57 | 100 | 129.93 |
| 07/10/2026 19:57 | 100 | 129.93 |
| 07/10/2026 19:57 | 100 | 129.93 |
| 07/10/2026 19:57 | 100 | 129.93 |
| 07/10/2026 19:57 | 100 | 129.93 |
| 07/10/2026 19:57 | 50 | 129.93 |
| 07/10/2026 19:57 | 50 | 129.93 |
| 07/10/2026 19:57 | 100 | 129.93 |
| 07/10/2026 19:57 | 4 | 129.87 |
| 07/10/2026 19:57 | 68 | 129.88 |
| 07/10/2026 19:57 | 100 | 129.88 |
| 07/10/2026 19:57 | 36 | 129.88 |
| 07/10/2026 19:57 | 2 | 129.88 |
| 07/10/2026 19:57 | 98 | 129.88 |
| 07/10/2026 19:57 | 2 | 129.89 |
| 07/10/2026 19:57 | 13 | 129.89 |
| 07/10/2026 19:57 | 80 | 129.91 |
| 07/10/2026 19:57 | 20 | 129.91 |
| 07/10/2026 19:57 | 100 | 129.91 |
| 07/10/2026 19:57 | 100 | 129.91 |
| 07/10/2026 19:56 | 5 | 129.89 |
| 07/10/2026 19:56 | 120 | 129.89 |
| 07/10/2026 19:56 | 99 | 129.89 |
| 07/10/2026 19:56 | 1 | 129.89 |
| 07/10/2026 19:56 | 1 | 129.90 |
| 07/10/2026 19:56 | 20 | 129.90 |
| 07/10/2026 19:56 | 49 | 129.90 |
| 07/10/2026 19:55 | 100 | 129.93 |
| 07/10/2026 19:55 | 100 | 129.89 |
| 07/10/2026 19:55 | 31 | 129.89 |
| 07/10/2026 19:55 | 100 | 129.90 |
| 07/10/2026 19:55 | 1 | 129.90 |
| 07/10/2026 19:55 | 100 | 129.90 |
| 07/10/2026 19:55 | 5 | 129.92 |
| 07/10/2026 19:55 | 13 | 129.92 |
| 07/10/2026 19:55 | 36 | 129.92 |
| 07/10/2026 19:55 | 90 | 129.92 |
| 07/10/2026 19:55 | 3 | 129.92 |
| 07/10/2026 19:55 | 7 | 129.92 |
| 07/10/2026 19:55 | 1 | 129.93 |
| 07/10/2026 19:55 | 4 | 129.94 |
| 07/10/2026 19:55 | 4 | 129.94 |
| 07/10/2026 19:55 | 100 | 129.94 |
| 07/10/2026 19:55 | 2 | 129.95 |
| 07/10/2026 19:55 | 14 | 129.95 |
| 07/10/2026 19:54 | 3 | 129.99 |
| 07/10/2026 19:54 | 3 | 129.995 |
| 07/10/2026 19:54 | 3 | 129.995 |
| 07/10/2026 19:52 | 78 | 129.96 |
| 07/10/2026 19:52 | 5 | 129.96 |
| 07/10/2026 19:52 | 100 | 129.96 |
| 07/10/2026 19:52 | 38 | 129.95 |
| 07/10/2026 19:52 | 8 | 129.94 |
| 07/10/2026 19:52 | 1 | 129.94 |
| 07/10/2026 19:52 | 1 | 129.94 |
| 07/10/2026 19:52 | 84 | 129.95 |
| 07/10/2026 19:52 | 16 | 129.95 |
| 07/10/2026 19:52 | 100 | 129.96 |
| 07/10/2026 19:52 | 40 | 129.96 |
| 07/10/2026 19:52 | 40 | 129.96 |
| 07/10/2026 19:52 | 5 | 129.96 |
| 07/10/2026 19:52 | 2 | 129.96 |
| 07/10/2026 19:52 | 4 | 129.96 |
| 07/10/2026 19:52 | 100 | 129.96 |
| 07/10/2026 19:51 | 2 | 130.01 |
| 07/10/2026 19:49 | 15 | 129.99 |
| 07/10/2026 19:49 | 80 | 129.99 |
| 07/10/2026 19:49 | 20 | 129.99 |
| 07/10/2026 19:49 | 1 | 129.99 |
| 07/10/2026 19:49 | 1 | 129.99 |
| 07/10/2026 19:49 | 100 | 129.98 |
| 07/10/2026 19:49 | 17 | 129.98 |
| 07/10/2026 19:49 | 17 | 129.98 |
| 07/10/2026 19:49 | 3 | 129.98 |
| 07/10/2026 19:49 | 1 | 129.98 |
| 07/10/2026 19:49 | 1 | 129.98 |
| 07/10/2026 19:49 | 1 | 129.98 |
| 07/10/2026 19:49 | 2 | 129.98 |
| 07/10/2026 19:49 | 2 | 129.98 |
| 07/10/2026 19:48 | 3 | 129.97 |
| 07/10/2026 19:48 | 1 | 129.97 |
| 07/10/2026 19:48 | 4 | 129.96 |
| 07/10/2026 19:48 | 19 | 129.97 |
| 07/10/2026 19:48 | 11 | 129.97 |
| 07/10/2026 19:48 | 50 | 129.97 |
| 07/10/2026 19:48 | 4 | 129.97 |
| 07/10/2026 19:47 | 1 | 129.98 |
| 07/10/2026 19:47 | 1 | 129.98 |
| 07/10/2026 19:47 | 36 | 129.97 |
| 07/10/2026 19:47 | 5 | 129.97 |
| 07/10/2026 19:47 | 23 | 129.97 |
| 07/10/2026 19:47 | 77 | 129.96 |
| 07/10/2026 19:47 | 21 | 129.96 |
| 07/10/2026 19:47 | 2 | 129.96 |
| 07/10/2026 19:46 | 2 | 129.95 |
| 07/10/2026 19:46 | 36 | 129.935 |
| 07/10/2026 19:46 | 10 | 129.93 |
| 07/10/2026 19:45 | 6 | 129.93 |
| 07/10/2026 19:45 | 15 | 129.87 |
| 07/10/2026 19:45 | 100 | 129.87 |
| 07/10/2026 19:45 | 40 | 129.87 |
| 07/10/2026 19:45 | 18 | 129.87 |
| 07/10/2026 19:45 | 100 | 129.87 |
| 07/10/2026 19:45 | 4 | 129.89 |
| 07/10/2026 19:44 | 4 | 129.96 |
| 07/10/2026 19:44 | 3 | 129.92 |
| 07/10/2026 19:44 | 20 | 129.92 |
| 07/10/2026 19:44 | 72 | 129.92 |
| 07/10/2026 19:44 | 93 | 129.92 |
| 07/10/2026 19:44 | 3 | 129.92 |
| 07/10/2026 19:44 | 4 | 129.92 |
| 07/10/2026 19:44 | 4 | 129.89 |
| 07/10/2026 19:42 | 20 | 129.87 |
| 07/10/2026 19:42 | 20 | 129.87 |
| 07/10/2026 19:42 | 20 | 129.87 |
| 07/10/2026 19:42 | 6 | 129.84 |
| 07/10/2026 19:41 | 1 | 129.76 |
| 07/10/2026 19:41 | 1 | 129.76 |
| 07/10/2026 19:41 | 10 | 129.78 |
| 07/10/2026 19:40 | 10 | 129.81 |
| 07/10/2026 19:40 | 10 | 129.80 |
| 07/10/2026 19:40 | 3 | 129.80 |
| 07/10/2026 19:40 | 10 | 129.80 |
| 07/10/2026 19:40 | 20 | 129.81 |
| 07/10/2026 19:40 | 20 | 129.81 |
| 07/10/2026 19:40 | 29 | 129.82 |
| 07/10/2026 19:40 | 1 | 129.82 |
| 07/10/2026 19:40 | 31 | 129.83 |
| 07/10/2026 19:40 | 20 | 129.84 |
| 07/10/2026 19:40 | 49 | 129.86 |
| 07/10/2026 19:40 | 11 | 129.86 |
| 07/10/2026 19:39 | 1 | 129.87 |
| 07/10/2026 19:39 | 20 | 129.87 |
| 07/10/2026 19:39 | 3 | 129.88 |
| 07/10/2026 19:39 | 80 | 129.89 |
| 07/10/2026 19:39 | 20 | 129.89 |
| 07/10/2026 19:39 | 100 | 129.89 |
| 07/10/2026 19:39 | 2 | 129.90 |
| 07/10/2026 19:39 | 47 | 129.90 |
| 07/10/2026 19:39 | 18 | 129.90 |
| 07/10/2026 19:38 | 9 | 129.91 |
| 07/10/2026 19:38 | 100 | 129.92 |
| 07/10/2026 19:38 | 100 | 129.92 |
| 07/10/2026 19:38 | 20 | 129.94 |
| 07/10/2026 19:38 | 100 | 129.96 |
| 07/10/2026 19:38 | 2 | 129.97 |
| 07/10/2026 19:38 | 97 | 129.97 |
| 07/10/2026 19:38 | 17 | 129.97 |
| 07/10/2026 19:38 | 2 | 129.97 |
| 07/10/2026 19:38 | 1 | 129.99 |
| 07/10/2026 19:38 | 1 | 130.03 |
| 07/10/2026 19:37 | 100 | 130.00 |
| 07/10/2026 19:37 | 10 | 130.00 |
| 07/10/2026 19:37 | 70 | 130.00 |
| 07/10/2026 19:37 | 2 | 130.00 |
| 07/10/2026 19:37 | 5 | 130.01 |
| 07/10/2026 19:37 | 2 | 130.01 |
| 07/10/2026 19:37 | 100 | 130.01 |
| 07/10/2026 19:37 | 5 | 130.08 |
| 07/10/2026 19:37 | 9 | 130.08 |
| 07/10/2026 19:37 | 10 | 130.08 |
| 07/10/2026 19:37 | 92 | 130.08 |
| 07/10/2026 19:37 | 1 | 130.08 |
| 07/10/2026 19:37 | 8 | 130.08 |
| 07/10/2026 19:35 | 4 | 130.05 |
| 07/10/2026 19:35 | 1 | 130.06 |
| 07/10/2026 19:35 | 1 | 130.05 |
| 07/10/2026 19:35 | 1 | 130.05 |
| 07/10/2026 19:35 | 1 | 130.05 |
| 07/10/2026 19:35 | 1 | 130.05 |
| 07/10/2026 19:34 | 2 | 130.00 |
| 07/10/2026 19:34 | 59 | 130.01 |
| 07/10/2026 19:34 | 1 | 130.01 |
| 07/10/2026 19:34 | 38 | 129.99 |
| 07/10/2026 19:34 | 4 | 129.965 |
| 07/10/2026 19:33 | 1 | 130.00 |
| 07/10/2026 19:33 | 5 | 129.965 |
| 07/10/2026 19:32 | 8 | 129.955 |
| 07/10/2026 19:32 | 1 | 130.00 |
| 07/10/2026 19:32 | 1 | 130.00 |
| 07/10/2026 19:32 | 1 | 130.00 |
| 07/10/2026 19:32 | 97 | 130.00 |
| 07/10/2026 19:32 | 3 | 130.00 |
| 07/10/2026 19:32 | 100 | 129.99 |
| 07/10/2026 19:31 | 41 | 129.94 |
| 07/10/2026 19:31 | 100 | 129.94 |
| 07/10/2026 19:30 | 8 | 129.95 |
| 07/10/2026 19:30 | 20 | 129.95 |
| 07/10/2026 19:30 | 100 | 129.93 |
| 07/10/2026 19:30 | 1 | 129.93 |
| 07/10/2026 19:30 | 18 | 129.94 |
| 07/10/2026 19:30 | 2 | 129.94 |
| 07/10/2026 19:30 | 20 | 129.93 |
| 07/10/2026 19:29 | 5 | 129.93 |
| 07/10/2026 19:29 | 3 | 129.93 |
| 07/10/2026 19:29 | 3 | 129.93 |
| 07/10/2026 19:29 | 3 | 129.93 |
| 07/10/2026 19:29 | 8 | 129.93 |
| 07/10/2026 19:29 | 4 | 129.93 |
| 07/10/2026 19:29 | 100 | 129.93 |
| 07/10/2026 19:29 | 5 | 129.92 |
| 07/10/2026 19:28 | 36 | 129.89 |
| 07/10/2026 19:28 | 24 | 129.81 |
| 07/10/2026 19:28 | 38 | 129.81 |
| 07/10/2026 19:28 | 38 | 129.81 |
| 07/10/2026 19:28 | 5 | 129.80 |
| 07/10/2026 19:28 | 20 | 129.79 |
| 07/10/2026 19:28 | 8 | 129.79 |
| 07/10/2026 19:28 | 100 | 129.79 |
| 07/10/2026 19:28 | 38 | 129.77 |
| 07/10/2026 19:28 | 1 | 129.71 |
| 07/10/2026 19:28 | 2 | 129.71 |
| 07/10/2026 19:27 | 4 | 129.76 |
| 07/10/2026 19:27 | 2 | 129.75 |
| 07/10/2026 19:27 | 2 | 129.74 |
| 07/10/2026 19:26 | 2 | 129.79 |
| 07/10/2026 19:24 | 38 | 129.74 |
| 07/10/2026 19:24 | 1 | 129.72 |
| 07/10/2026 19:24 | 1 | 129.73 |
| 07/10/2026 19:24 | 100 | 129.75 |
| 07/10/2026 19:24 | 3 | 129.75 |
| 07/10/2026 19:24 | 20 | 129.75 |
| 07/10/2026 19:24 | 20 | 129.75 |
| 07/10/2026 19:24 | 100 | 129.75 |
| 07/10/2026 19:24 | 18 | 129.75 |
| 07/10/2026 19:24 | 20 | 129.75 |
| 07/10/2026 19:24 | 62 | 129.75 |
| 07/10/2026 19:24 | 18 | 129.75 |
| 07/10/2026 19:24 | 2 | 129.75 |
| 07/10/2026 19:24 | 100 | 129.76 |
| 07/10/2026 19:24 | 80 | 129.76 |
| 07/10/2026 19:24 | 17 | 129.76 |
| 07/10/2026 19:24 | 2 | 129.77 |
| 07/10/2026 19:24 | 100 | 129.77 |
| 07/10/2026 19:24 | 100 | 129.77 |
| 07/10/2026 19:24 | 3 | 129.76 |
| 07/10/2026 19:24 | 100 | 129.77 |
| 07/10/2026 19:24 | 100 | 129.78 |
| 07/10/2026 19:24 | 40 | 129.78 |
| 07/10/2026 19:24 | 5 | 129.79 |
| 07/10/2026 19:24 | 100 | 129.79 |
| 07/10/2026 19:24 | 100 | 129.79 |
| 07/10/2026 19:24 | 2 | 129.80 |
| 07/10/2026 19:24 | 11 | 129.80 |
| 07/10/2026 19:22 | 100 | 129.85 |
| 07/10/2026 19:22 | 4 | 129.80 |
| 07/10/2026 19:22 | 1 | 129.80 |
| 07/10/2026 19:22 | 1 | 129.82 |
| 07/10/2026 19:21 | 2 | 129.83 |
| 07/10/2026 19:21 | 60 | 129.85 |
| 07/10/2026 19:21 | 80 | 129.85 |
| 07/10/2026 19:21 | 20 | 129.85 |
| 07/10/2026 19:21 | 27 | 129.85 |
| 07/10/2026 19:21 | 100 | 129.87 |
| 07/10/2026 19:21 | 96 | 129.87 |
| 07/10/2026 19:21 | 4 | 129.87 |
| 07/10/2026 19:21 | 20 | 129.87 |
| 07/10/2026 19:21 | 98 | 129.88 |
| 07/10/2026 19:21 | 2 | 129.88 |
| 07/10/2026 19:21 | 20 | 129.88 |
| 07/10/2026 19:21 | 32 | 129.89 |
| 07/10/2026 19:21 | 5 | 129.90 |
| 07/10/2026 19:21 | 20 | 129.90 |
| 07/10/2026 19:21 | 100 | 129.90 |
| 07/10/2026 19:21 | 80 | 129.91 |
| 07/10/2026 19:21 | 12 | 129.93 |
| 07/10/2026 19:21 | 1 | 129.95 |
| 07/10/2026 19:21 | 100 | 129.95 |
| 07/10/2026 19:20 | 3 | 129.98 |
| 07/10/2026 19:19 | 12 | 129.95 |
| 07/10/2026 19:19 | 100 | 129.96 |
| 07/10/2026 19:19 | 3 | 129.96 |
| 07/10/2026 19:19 | 100 | 129.96 |
| 07/10/2026 19:18 | 42 | 130.03 |
| 07/10/2026 19:18 | 100 | 130.02 |
| 07/10/2026 19:18 | 100 | 130.02 |
| 07/10/2026 19:18 | 100 | 130.02 |
| 07/10/2026 19:18 | 100 | 130.01 |
| 07/10/2026 19:18 | 100 | 129.99 |
| 07/10/2026 19:18 | 9 | 129.98 |
| 07/10/2026 19:18 | 40 | 129.98 |
| 07/10/2026 19:18 | 60 | 129.98 |
| 07/10/2026 19:18 | 22 | 129.99 |
| 07/10/2026 19:18 | 2 | 129.99 |
| 07/10/2026 19:18 | 4 | 129.99 |
| 07/10/2026 19:18 | 1 | 129.99 |
| 07/10/2026 19:18 | 1 | 129.99 |
| 07/10/2026 19:18 | 100 | 129.99 |
| 07/10/2026 19:18 | 20 | 130.03 |
| 07/10/2026 19:18 | 99 | 130.03 |
| 07/10/2026 19:18 | 1 | 130.03 |
| 07/10/2026 19:18 | 10 | 130.02 |
| 07/10/2026 19:18 | 86 | 130.01 |
| 07/10/2026 19:18 | 14 | 130.01 |
| 07/10/2026 19:18 | 20 | 130.00 |
| 07/10/2026 19:18 | 100 | 130.00 |
| 07/10/2026 19:18 | 100 | 130.00 |
| 07/10/2026 19:17 | 41 | 129.96 |
| 07/10/2026 19:17 | 15 | 129.96 |
| 07/10/2026 19:16 | 100 | 129.96 |
| 07/10/2026 19:16 | 100 | 129.96 |
| 07/10/2026 19:16 | 100 | 129.96 |
| 07/10/2026 19:15 | 16 | 129.99 |
| 07/10/2026 19:15 | 1 | 129.99 |
| 07/10/2026 19:15 | 1 | 129.955 |
| 07/10/2026 19:15 | 15 | 129.955 |
| 07/10/2026 19:15 | 6 | 129.955 |
| 07/10/2026 19:15 | 16 | 129.98 |
| 07/10/2026 19:14 | 100 | 129.95 |
| 07/10/2026 19:13 | 13 | 129.945 |
| 07/10/2026 19:13 | 20 | 129.91 |
| 07/10/2026 19:13 | 19 | 129.92 |
| 07/10/2026 19:13 | 1 | 129.92 |
| 07/10/2026 19:13 | 20 | 129.93 |
| 07/10/2026 19:13 | 2 | 129.94 |
| 07/10/2026 19:13 | 6 | 129.94 |
| 07/10/2026 19:13 | 100 | 129.94 |
| 07/10/2026 19:13 | 100 | 129.94 |
| 07/10/2026 19:12 | 1 | 129.95 |
| 07/10/2026 19:12 | 13 | 130.01 |
| 07/10/2026 19:12 | 1 | 129.95 |
| 07/10/2026 19:12 | 4 | 130.03 |
| 07/10/2026 19:12 | 8 | 130.03 |
| 07/10/2026 19:10 | 1 | 129.98 |
| 07/10/2026 19:10 | 50 | 130.01 |
| 07/10/2026 19:10 | 9 | 130.01 |
| 07/10/2026 19:10 | 41 | 130.01 |
| 07/10/2026 19:10 | 2 | 130.00 |
| 07/10/2026 19:10 | 100 | 130.00 |
| 07/10/2026 19:09 | 20 | 129.95 |
| 07/10/2026 19:09 | 36 | 129.95 |
| 07/10/2026 19:09 | 100 | 129.96 |
| 07/10/2026 19:09 | 100 | 129.97 |
| 07/10/2026 19:09 | 2 | 129.98 |
| 07/10/2026 19:09 | 100 | 129.98 |
| 07/10/2026 19:09 | 28 | 129.98 |
| 07/10/2026 19:09 | 2 | 129.98 |
| 07/10/2026 19:09 | 20 | 129.995 |
| 07/10/2026 19:09 | 100 | 129.995 |
| 07/10/2026 19:08 | 34 | 129.99 |
| 07/10/2026 19:08 | 2 | 129.99 |
| 07/10/2026 19:08 | 20 | 129.99 |
| 07/10/2026 19:08 | 10 | 129.99 |
| 07/10/2026 19:08 | 100 | 129.99 |
| 07/10/2026 19:08 | 15 | 130.01 |
| 07/10/2026 19:08 | 1 | 130.01 |
| 07/10/2026 19:08 | 1 | 130.01 |
| 07/10/2026 19:08 | 3 | 130.01 |
| 07/10/2026 19:08 | 23 | 130.02 |
| 07/10/2026 19:08 | 1 | 130.02 |
| 07/10/2026 19:08 | 2 | 130.02 |
| 07/10/2026 19:08 | 1 | 130.02 |
| 07/10/2026 19:08 | 1 | 130.045 |
| 07/10/2026 19:08 | 4 | 130.04 |
| 07/10/2026 19:08 | 8 | 130.04 |
| 07/10/2026 19:08 | 100 | 130.04 |
| 07/10/2026 19:07 | 1 | 130.07 |
| 07/10/2026 19:07 | 1 | 130.07 |
| 07/10/2026 19:07 | 1 | 130.07 |
| 07/10/2026 19:06 | 18 | 130.04 |
| 07/10/2026 19:06 | 5 | 130.05 |
| 07/10/2026 19:06 | 100 | 130.05 |
| 07/10/2026 19:06 | 100 | 130.06 |
| 07/10/2026 19:06 | 100 | 130.08 |
| 07/10/2026 19:06 | 100 | 130.09 |
| 07/10/2026 19:06 | 100 | 130.13 |
| 07/10/2026 19:06 | 16 | 130.14 |
| 07/10/2026 19:06 | 2 | 130.16 |
| 07/10/2026 19:06 | 2 | 130.16 |
| 07/10/2026 19:06 | 100 | 130.16 |
| 07/10/2026 19:06 | 20 | 130.17 |
| 07/10/2026 19:05 | 6 | 130.20 |
| 07/10/2026 19:05 | 15 | 130.20 |
| 07/10/2026 19:05 | 100 | 130.19 |
| 07/10/2026 19:05 | 60 | 130.20 |
| 07/10/2026 19:05 | 50 | 130.20 |
| 07/10/2026 19:05 | 5 | 130.20 |
| 07/10/2026 19:05 | 16 | 130.20 |
| 07/10/2026 19:05 | 17 | 130.20 |
| 07/10/2026 19:05 | 83 | 130.20 |
| 07/10/2026 19:05 | 100 | 130.21 |
| 07/10/2026 19:05 | 4 | 130.22 |
| 07/10/2026 19:05 | 1 | 130.25 |
| 07/10/2026 19:05 | 38 | 130.255 |
| 07/10/2026 19:05 | 100 | 130.26 |
| 07/10/2026 19:05 | 5 | 130.31 |
| 07/10/2026 19:05 | 5 | 130.30 |
| 07/10/2026 19:05 | 20 | 130.30 |
| 07/10/2026 19:05 | 100 | 130.30 |
| 07/10/2026 19:05 | 100 | 130.30 |
| 07/10/2026 19:05 | 100 | 130.29 |
| 07/10/2026 19:05 | 100 | 130.28 |
| 07/10/2026 19:02 | 5 | 130.21 |
| 07/10/2026 19:02 | 100 | 130.21 |
| 07/10/2026 19:02 | 2 | 130.23 |
| 07/10/2026 19:02 | 19 | 130.24 |
| 07/10/2026 19:02 | 1 | 130.24 |
| 07/10/2026 19:01 | 89 | 130.25 |
| 07/10/2026 19:01 | 11 | 130.25 |
| 07/10/2026 19:01 | 1 | 130.26 |
| 07/10/2026 19:01 | 1 | 130.26 |
| 07/10/2026 19:01 | 11 | 130.28 |
| 07/10/2026 19:01 | 1 | 130.28 |
| 07/10/2026 19:01 | 2 | 130.32 |
| 07/10/2026 19:01 | 9 | 130.32 |
| 07/10/2026 19:01 | 10 | 130.32 |
| 07/10/2026 19:01 | 78 | 130.32 |
| 07/10/2026 19:01 | 2 | 130.33 |
| 07/10/2026 19:01 | 100 | 130.33 |
| 07/10/2026 19:00 | 2 | 130.32 |
| 07/10/2026 19:00 | 20 | 130.32 |
| 07/10/2026 19:00 | 71 | 130.39 |
| 07/10/2026 19:00 | 100 | 130.38 |
| 07/10/2026 19:00 | 62 | 130.345 |
| 07/10/2026 19:00 | 100 | 130.345 |
| 07/10/2026 19:00 | 38 | 130.33 |
| 07/10/2026 19:00 | 25 | 130.30 |
| 07/10/2026 19:00 | 4 | 130.30 |
| 07/10/2026 19:00 | 40 | 130.32 |
| 07/10/2026 19:00 | 9 | 130.32 |
| 07/10/2026 19:00 | 2 | 130.32 |
| 07/10/2026 19:00 | 100 | 130.32 |
| 07/10/2026 18:59 | 28 | 130.37 |
| 07/10/2026 18:59 | 7 | 130.36 |
| 07/10/2026 18:59 | 1 | 130.36 |
| 07/10/2026 18:59 | 28 | 130.36 |
| 07/10/2026 18:59 | 12 | 130.36 |
| 07/10/2026 18:59 | 1 | 130.37 |
| 07/10/2026 18:59 | 1 | 130.36 |
| 07/10/2026 18:59 | 4 | 130.38 |
| 07/10/2026 18:58 | 13 | 130.37 |
| 07/10/2026 18:58 | 28 | 130.36 |
| 07/10/2026 18:58 | 1 | 130.36 |
| 07/10/2026 18:58 | 28 | 130.34 |
| 07/10/2026 18:58 | 22 | 130.33 |
| 07/10/2026 18:58 | 1 | 130.33 |
| 07/10/2026 18:58 | 1 | 130.32 |
| 07/10/2026 18:58 | 1 | 130.30 |
| 07/10/2026 18:58 | 1 | 130.30 |
| 07/10/2026 18:58 | 1 | 130.24 |
| 07/10/2026 18:57 | 100 | 130.19 |
| 07/10/2026 18:57 | 100 | 130.19 |
| 07/10/2026 18:57 | 14 | 130.23 |
| 07/10/2026 18:57 | 1 | 130.20 |
| 07/10/2026 18:57 | 3 | 130.19 |
| 07/10/2026 18:57 | 100 | 130.17 |
| 07/10/2026 18:56 | 100 | 130.17 |
| 07/10/2026 18:56 | 4 | 130.17 |
| 07/10/2026 18:56 | 2 | 130.17 |
| 07/10/2026 18:55 | 7 | 130.15 |
| 07/10/2026 18:55 | 1 | 130.15 |
| 07/10/2026 18:55 | 6 | 130.14 |
| 07/10/2026 18:55 | 38 | 130.07 |
| 07/10/2026 18:55 | 20 | 130.03 |
| 07/10/2026 18:55 | 15 | 130.01 |
| 07/10/2026 18:55 | 40 | 130.01 |
| 07/10/2026 18:55 | 1 | 130.01 |
| 07/10/2026 18:55 | 20 | 130.01 |
| 07/10/2026 18:55 | 120 | 130.01 |
| 07/10/2026 18:55 | 100 | 130.02 |
| 07/10/2026 18:54 | 20 | 130.045 |
| 07/10/2026 18:54 | 5 | 130.07 |
| 07/10/2026 18:54 | 1 | 130.05 |
| 07/10/2026 18:53 | 35 | 130.02 |
| 07/10/2026 18:53 | 10 | 130.02 |
| 07/10/2026 18:53 | 100 | 130.01 |
| 07/10/2026 18:51 | 4 | 129.94 |
| 07/10/2026 18:51 | 18 | 129.94 |
| 07/10/2026 18:51 | 40 | 129.94 |
| 07/10/2026 18:51 | 1 | 129.94 |
| 07/10/2026 18:51 | 93 | 129.94 |
| 07/10/2026 18:51 | 7 | 129.94 |
| 07/10/2026 18:51 | 4 | 129.95 |
| 07/10/2026 18:50 | 4 | 129.975 |
| 07/10/2026 18:50 | 1 | 130.01 |
| 07/10/2026 18:50 | 2 | 130.01 |
| 07/10/2026 18:50 | 5 | 130.01 |
| 07/10/2026 18:50 | 29 | 130.01 |
| 07/10/2026 18:49 | 1 | 130.02 |
| 07/10/2026 18:49 | 100 | 129.99 |
| 07/10/2026 18:49 | 20 | 129.98 |
| 07/10/2026 18:49 | 1 | 129.98 |
| 07/10/2026 18:49 | 39 | 129.97 |
| 07/10/2026 18:49 | 64 | 129.95 |
| 07/10/2026 18:49 | 30 | 129.95 |
| 07/10/2026 18:49 | 6 | 129.95 |
| 07/10/2026 18:49 | 20 | 129.94 |
| 07/10/2026 18:49 | 1 | 129.94 |
| 07/10/2026 18:49 | 100 | 129.94 |
| 07/10/2026 18:49 | 100 | 129.93 |
| 07/10/2026 18:48 | 100 | 129.93 |
| 07/10/2026 18:47 | 40 | 129.905 |
| 07/10/2026 18:47 | 2 | 129.92 |
| 07/10/2026 18:47 | 1 | 129.92 |
| 07/10/2026 18:46 | 31 | 129.90 |
| 07/10/2026 18:46 | 2 | 129.93 |
| 07/10/2026 18:46 | 3 | 129.93 |
| 07/10/2026 18:46 | 1 | 129.93 |
| 07/10/2026 18:46 | 1 | 129.93 |
| 07/10/2026 18:46 | 514 | 129.93 |
| 07/10/2026 18:46 | 116 | 129.93 |
| 07/10/2026 18:45 | 2 | 129.95 |
| 07/10/2026 18:45 | 3 | 129.95 |
| 07/10/2026 18:45 | 3 | 129.96 |
| 07/10/2026 18:45 | 3 | 129.95 |
| 07/10/2026 18:45 | 14 | 129.95 |
| 07/10/2026 18:45 | 100 | 129.91 |
| 07/10/2026 18:44 | 11 | 129.92 |
| 07/10/2026 18:44 | 1 | 129.92 |
| 07/10/2026 18:44 | 1 | 129.92 |
| 07/10/2026 18:44 | 2 | 129.92 |
| 07/10/2026 18:44 | 3 | 129.91 |
| 07/10/2026 18:44 | 1 | 129.87 |
| 07/10/2026 18:44 | 100 | 129.89 |
| 07/10/2026 18:44 | 24 | 129.89 |
| 07/10/2026 18:44 | 38 | 129.81 |
| 07/10/2026 18:44 | 38 | 129.81 |
| 07/10/2026 18:44 | 38 | 129.81 |
| 07/10/2026 18:44 | 38 | 129.81 |
| 07/10/2026 18:44 | 20 | 129.81 |
| 07/10/2026 18:44 | 20 | 129.81 |
| 07/10/2026 18:43 | 100 | 129.79 |
| 07/10/2026 18:43 | 10 | 129.79 |
| 07/10/2026 18:43 | 90 | 129.79 |
| 07/10/2026 18:41 | 100 | 129.74 |
| 07/10/2026 18:41 | 1 | 129.74 |
| 07/10/2026 18:41 | 100 | 129.74 |
| 07/10/2026 18:41 | 29 | 129.75 |
| 07/10/2026 18:41 | 29 | 129.77 |
| 07/10/2026 18:41 | 9 | 129.78 |
| 07/10/2026 18:41 | 18 | 129.78 |
| 07/10/2026 18:41 | 4 | 129.78 |
| 07/10/2026 18:41 | 2 | 129.80 |
| 07/10/2026 18:40 | 38 | 129.81 |
| 07/10/2026 18:40 | 20 | 129.78 |
| 07/10/2026 18:40 | 100 | 129.82 |
| 07/10/2026 18:40 | 100 | 129.82 |
| 07/10/2026 18:40 | 2 | 129.83 |
| 07/10/2026 18:40 | 1 | 129.80 |
| 07/10/2026 18:39 | 1 | 129.87 |
| 07/10/2026 18:39 | 2 | 129.84 |
| 07/10/2026 18:38 | 2 | 129.85 |
| 07/10/2026 18:37 | 2 | 129.84 |
| 07/10/2026 18:37 | 100 | 129.82 |
| 07/10/2026 18:37 | 100 | 129.83 |
| 07/10/2026 18:37 | 100 | 129.82 |
| 07/10/2026 18:37 | 20 | 129.82 |
| 07/10/2026 18:37 | 99 | 129.82 |
| 07/10/2026 18:37 | 100 | 129.81 |
| 07/10/2026 18:37 | 1 | 129.82 |
| 07/10/2026 18:37 | 1 | 129.82 |
| 07/10/2026 18:36 | 42 | 129.77 |
| 07/10/2026 18:36 | 58 | 129.77 |
| 07/10/2026 18:36 | 100 | 129.77 |
| 07/10/2026 18:36 | 1 | 129.71 |
| 07/10/2026 18:36 | 28 | 129.72 |
| 07/10/2026 18:36 | 20 | 129.74 |
| 07/10/2026 18:36 | 100 | 129.74 |
| 07/10/2026 18:36 | 100 | 129.75 |
| 07/10/2026 18:36 | 15 | 129.75 |
| 07/10/2026 18:36 | 40 | 129.77 |
| 07/10/2026 18:35 | 100 | 129.79 |
| 07/10/2026 18:35 | 10 | 129.79 |
| 07/10/2026 18:35 | 1 | 129.81 |
| 07/10/2026 18:35 | 100 | 129.82 |
| 07/10/2026 18:34 | 1 | 129.82 |
| 07/10/2026 18:34 | 20 | 129.82 |
| 07/10/2026 18:34 | 6 | 129.82 |
| 07/10/2026 18:34 | 21 | 129.83 |
| 07/10/2026 18:34 | 8 | 129.84 |
| 07/10/2026 18:34 | 27 | 129.84 |
| 07/10/2026 18:34 | 5 | 129.85 |
| 07/10/2026 18:34 | 100 | 129.85 |
| 07/10/2026 18:34 | 9 | 129.86 |
| 07/10/2026 18:34 | 44 | 129.89 |
| 07/10/2026 18:34 | 19 | 129.89 |
| 07/10/2026 18:33 | 1 | 129.92 |
| 07/10/2026 18:33 | 20 | 129.94 |
| 07/10/2026 18:33 | 17 | 129.96 |
| 07/10/2026 18:33 | 20 | 129.96 |
| 07/10/2026 18:33 | 91 | 129.97 |
| 07/10/2026 18:33 | 9 | 129.97 |
| 07/10/2026 18:33 | 60 | 129.96 |
| 07/10/2026 18:32 | 20 | 129.96 |
| 07/10/2026 18:32 | 2 | 129.94 |
| 07/10/2026 18:32 | 4 | 129.92 |
| 07/10/2026 18:32 | 43 | 129.91 |
| 07/10/2026 18:32 | 25 | 129.91 |
| 07/10/2026 18:32 | 120 | 129.91 |
| 07/10/2026 18:32 | 43 | 129.94 |
| 07/10/2026 18:32 | 6 | 129.94 |
| 07/10/2026 18:32 | 24 | 129.94 |
| 07/10/2026 18:32 | 1 | 129.89 |
| 07/10/2026 18:32 | 1 | 129.89 |
| 07/10/2026 18:32 | 1 | 129.89 |
| 07/10/2026 18:32 | 1 | 129.89 |
| 07/10/2026 18:32 | 1 | 129.89 |
| 07/10/2026 18:32 | 1 | 129.89 |
| 07/10/2026 18:32 | 1 | 129.90 |
| 07/10/2026 18:32 | 25 | 129.90 |
| 07/10/2026 18:32 | 20 | 129.90 |
| 07/10/2026 18:32 | 2 | 129.90 |
| 07/10/2026 18:32 | 1 | 129.90 |
| 07/10/2026 18:32 | 6 | 129.90 |
| 07/10/2026 18:32 | 9 | 129.90 |
| 07/10/2026 18:32 | 3 | 129.90 |
| 07/10/2026 18:32 | 54 | 129.90 |
| 07/10/2026 18:32 | 82 | 129.90 |
| 07/10/2026 18:32 | 18 | 129.90 |
| 07/10/2026 18:32 | 8 | 129.90 |
| 07/10/2026 18:32 | 21 | 129.90 |
| 07/10/2026 18:32 | 6 | 129.90 |
| 07/10/2026 18:32 | 1 | 129.91 |
| 07/10/2026 18:32 | 100 | 129.91 |
| 07/10/2026 18:32 | 25 | 129.91 |
| 07/10/2026 18:32 | 76 | 129.91 |
| 07/10/2026 18:32 | 24 | 129.91 |
| 07/10/2026 18:32 | 18 | 129.92 |
| 07/10/2026 18:32 | 2 | 129.92 |
| 07/10/2026 18:32 | 1 | 129.92 |
| 07/10/2026 18:32 | 1 | 129.93 |
| 07/10/2026 18:32 | 79 | 129.95 |
| 07/10/2026 18:32 | 100 | 129.96 |
| 07/10/2026 18:32 | 21 | 129.95 |
| 07/10/2026 18:32 | 3 | 129.93 |
| 07/10/2026 18:32 | 1 | 129.95 |
| 07/10/2026 18:32 | 20 | 129.95 |
| 07/10/2026 18:32 | 2 | 129.95 |
| 07/10/2026 18:32 | 100 | 129.96 |
| 07/10/2026 18:32 | 43 | 129.97 |
| 07/10/2026 18:32 | 20 | 129.97 |
| 07/10/2026 18:32 | 10 | 129.99 |
| 07/10/2026 18:32 | 38 | 130.03 |
| 07/10/2026 18:32 | 15 | 130.05 |
| 07/10/2026 18:32 | 100 | 130.04 |
| 07/10/2026 18:32 | 100 | 130.05 |
| 07/10/2026 18:32 | 100 | 130.05 |
| 07/10/2026 18:32 | 100 | 130.05 |
| 07/10/2026 18:32 | 31 | 130.02 |
| 07/10/2026 18:32 | 100 | 130.02 |
| 07/10/2026 18:32 | 21 | 130.03 |
| 07/10/2026 18:32 | 5 | 130.05 |
| 07/10/2026 18:32 | 5 | 130.04 |
| 07/10/2026 18:32 | 100 | 130.03 |
| 07/10/2026 18:32 | 1 | 130.03 |
| 07/10/2026 18:32 | 20 | 130.03 |
| 07/10/2026 18:32 | 80 | 130.03 |
| 07/10/2026 18:32 | 20 | 130.03 |
| 07/10/2026 18:32 | 80 | 130.03 |
| 07/10/2026 18:32 | 5 | 130.03 |
| 07/10/2026 18:32 | 19 | 130.02 |
| 07/10/2026 18:32 | 30 | 130.02 |
| 07/10/2026 18:31 | 5 | 129.98 |
| 07/10/2026 18:31 | 100 | 129.98 |
| 07/10/2026 18:30 | 25 | 129.97 |
| 07/10/2026 18:30 | 4 | 129.97 |
| 07/10/2026 18:30 | 22 | 129.97 |
| 07/10/2026 18:30 | 100 | 129.97 |
| 07/10/2026 18:30 | 4 | 129.98 |
| 07/10/2026 18:30 | 2 | 129.98 |
| 07/10/2026 18:30 | 1 | 129.98 |
| 07/10/2026 18:30 | 25 | 129.98 |
| 07/10/2026 18:30 | 100 | 129.98 |
| 07/10/2026 18:30 | 1 | 129.98 |
| 07/10/2026 18:30 | 2 | 129.99 |
| 07/10/2026 18:30 | 7 | 129.99 |
| 07/10/2026 18:30 | 1 | 129.99 |
| 07/10/2026 18:30 | 10 | 129.99 |
| 07/10/2026 18:30 | 7 | 129.99 |
| 07/10/2026 18:29 | 85 | 130.00 |
| 07/10/2026 18:29 | 10 | 130.00 |
| 07/10/2026 18:29 | 20 | 130.00 |
| 07/10/2026 18:29 | 4 | 130.00 |
| 07/10/2026 18:29 | 2 | 130.00 |
| 07/10/2026 18:29 | 8 | 130.00 |
| 07/10/2026 18:29 | 4 | 130.00 |
| 07/10/2026 18:29 | 37 | 130.00 |
| 07/10/2026 18:29 | 13 | 130.00 |
| 07/10/2026 18:29 | 10 | 130.00 |
| 07/10/2026 18:29 | 6 | 130.00 |
| 07/10/2026 18:29 | 1 | 130.00 |
| 07/10/2026 18:29 | 1 | 130.00 |
| 07/10/2026 18:29 | 34 | 130.00 |
| 07/10/2026 18:28 | 33 | 130.01 |
| 07/10/2026 18:28 | 87 | 130.01 |
| 07/10/2026 18:28 | 10 | 130.01 |
| 07/10/2026 18:28 | 3 | 130.01 |
| 07/10/2026 18:28 | 1 | 130.02 |
| 07/10/2026 18:28 | 7 | 130.02 |
| 07/10/2026 18:28 | 100 | 130.02 |
| 07/10/2026 18:27 | 5 | 130.04 |
| 07/10/2026 18:26 | 1 | 130.04 |
| 07/10/2026 18:26 | 4 | 130.04 |
| 07/10/2026 18:26 | 17 | 130.06 |
| 07/10/2026 18:26 | 10 | 130.06 |
| 07/10/2026 18:26 | 22 | 130.08 |
| 07/10/2026 18:26 | 1 | 130.09 |
| 07/10/2026 18:26 | 19 | 130.09 |
| 07/10/2026 18:26 | 18 | 130.13 |
| 07/10/2026 18:26 | 5 | 130.14 |
| 07/10/2026 18:26 | 13 | 130.14 |
| 07/10/2026 18:26 | 1 | 130.14 |
| 07/10/2026 18:25 | 1 | 130.15 |
| 07/10/2026 18:25 | 20 | 130.17 |
| 07/10/2026 18:25 | 2 | 130.20 |
| 07/10/2026 18:25 | 100 | 130.20 |
| 07/10/2026 18:25 | 20 | 130.24 |
| 07/10/2026 18:25 | 10 | 130.24 |
| 07/10/2026 18:25 | 10 | 130.24 |
| 07/10/2026 18:24 | 4 | 130.27 |
| 07/10/2026 18:24 | 100 | 130.27 |
| 07/10/2026 18:24 | 22 | 130.27 |
| 07/10/2026 18:24 | 1 | 130.27 |
| 07/10/2026 18:23 | 1 | 130.295 |
| 07/10/2026 18:22 | 19 | 130.31 |
| 07/10/2026 18:22 | 100 | 130.31 |
| 07/10/2026 18:22 | 1 | 130.26 |
| 07/10/2026 18:22 | 25 | 130.26 |
| 07/10/2026 18:21 | 91 | 130.25 |
| 07/10/2026 18:21 | 1 | 130.25 |
| 07/10/2026 18:21 | 8 | 130.25 |
| 07/10/2026 18:21 | 100 | 130.24 |
| 07/10/2026 18:21 | 56 | 130.24 |
| 07/10/2026 18:21 | 44 | 130.24 |
| 07/10/2026 18:21 | 16 | 130.23 |
| 07/10/2026 18:21 | 20 | 130.22 |
| 07/10/2026 18:21 | 38 | 130.15 |
| 07/10/2026 18:21 | 2 | 130.185 |
| 07/10/2026 18:20 | 2 | 130.19 |
| 07/10/2026 18:20 | 99 | 130.19 |
| 07/10/2026 18:20 | 1 | 130.19 |
| 07/10/2026 18:20 | 100 | 130.19 |
| 07/10/2026 18:20 | 1 | 130.14 |
| 07/10/2026 18:20 | 1 | 130.13 |
| 07/10/2026 18:20 | 1 | 130.13 |
| 07/10/2026 18:20 | 57 | 130.13 |
| 07/10/2026 18:20 | 19 | 130.12 |
| 07/10/2026 18:20 | 1 | 130.125 |
| 07/10/2026 18:20 | 73 | 130.08 |
| 07/10/2026 18:20 | 100 | 130.09 |
| 07/10/2026 18:20 | 100 | 130.09 |
| 07/10/2026 18:20 | 40 | 130.09 |
| 07/10/2026 18:20 | 1 | 130.09 |
| 07/10/2026 18:20 | 100 | 130.10 |
| 07/10/2026 18:20 | 4 | 130.10 |
| 07/10/2026 18:20 | 20 | 130.10 |
| 07/10/2026 18:20 | 9 | 130.10 |
| 07/10/2026 18:20 | 100 | 130.12 |
| 07/10/2026 18:20 | 6 | 130.13 |
| 07/10/2026 18:20 | 80 | 130.13 |
| 07/10/2026 18:20 | 20 | 130.13 |
| 07/10/2026 18:20 | 100 | 130.14 |
| 07/10/2026 18:20 | 100 | 130.16 |
| 07/10/2026 18:20 | 10 | 130.16 |
| 07/10/2026 18:20 | 1 | 130.17 |
| 07/10/2026 18:20 | 1 | 130.17 |
| 07/10/2026 18:20 | 41 | 130.17 |
| 07/10/2026 18:20 | 1 | 130.20 |
| 07/10/2026 18:20 | 19 | 130.20 |
| 07/10/2026 18:20 | 21 | 130.20 |
| 07/10/2026 18:20 | 1 | 130.26 |
| 07/10/2026 18:20 | 40 | 130.27 |
| 07/10/2026 18:20 | 100 | 130.27 |
| 07/10/2026 18:20 | 2 | 130.27 |
| 07/10/2026 18:19 | 1 | 130.27 |
| 07/10/2026 18:19 | 4 | 130.27 |
| 07/10/2026 18:19 | 1 | 130.28 |
| 07/10/2026 18:19 | 92 | 130.28 |
| 07/10/2026 18:19 | 8 | 130.28 |
| 07/10/2026 18:19 | 100 | 130.28 |
| 07/10/2026 18:19 | 100 | 130.29 |
| 07/10/2026 18:19 | 1 | 130.29 |
| 07/10/2026 18:18 | 26 | 130.36 |
| 07/10/2026 18:18 | 32 | 130.36 |
| 07/10/2026 18:18 | 100 | 130.36 |
| 07/10/2026 18:18 | 6 | 130.34 |
| 07/10/2026 18:18 | 8 | 130.33 |
| 07/10/2026 18:18 | 30 | 130.33 |
| 07/10/2026 18:18 | 38 | 130.26 |
| 07/10/2026 18:18 | 25 | 130.19 |
| 07/10/2026 18:18 | 1 | 130.19 |
| 07/10/2026 18:18 | 10 | 130.20 |
| 07/10/2026 18:18 | 3 | 130.20 |
| 07/10/2026 18:18 | 23 | 130.20 |
| 07/10/2026 18:18 | 8 | 130.20 |
| 07/10/2026 18:18 | 44 | 130.20 |
| 07/10/2026 18:18 | 2 | 130.20 |
| 07/10/2026 18:18 | 3 | 130.20 |
| 07/10/2026 18:18 | 3 | 130.20 |
| 07/10/2026 18:18 | 4 | 130.20 |
| 07/10/2026 18:18 | 1 | 130.21 |
| 07/10/2026 18:18 | 20 | 130.21 |
| 07/10/2026 18:18 | 1 | 130.22 |
| 07/10/2026 18:18 | 100 | 130.22 |
| 07/10/2026 18:18 | 34 | 130.22 |
| 07/10/2026 18:18 | 100 | 130.22 |
| 07/10/2026 18:18 | 35 | 130.22 |
| 07/10/2026 18:18 | 100 | 130.23 |
| 07/10/2026 18:18 | 1 | 130.23 |
| 07/10/2026 18:18 | 20 | 130.25 |
| 07/10/2026 18:18 | 2 | 130.25 |
| 07/10/2026 18:18 | 20 | 130.25 |
| 07/10/2026 18:18 | 11 | 130.26 |
| 07/10/2026 18:18 | 5 | 130.26 |
| 07/10/2026 18:18 | 1 | 130.26 |
| 07/10/2026 18:18 | 100 | 130.26 |
| 07/10/2026 18:18 | 2 | 130.26 |
| 07/10/2026 18:18 | 10 | 130.26 |
| 07/10/2026 18:18 | 10 | 130.26 |
| 07/10/2026 18:18 | 100 | 130.26 |
| 07/10/2026 18:18 | 1 | 130.29 |
| 07/10/2026 18:17 | 10 | 130.29 |
| 07/10/2026 18:17 | 38 | 130.30 |
| 07/10/2026 18:17 | 30 | 130.33 |
| 07/10/2026 18:17 | 100 | 130.33 |
| 07/10/2026 18:17 | 74 | 130.32 |
| 07/10/2026 18:17 | 100 | 130.32 |
| 07/10/2026 18:17 | 20 | 130.32 |
| 07/10/2026 18:17 | 80 | 130.32 |
| 07/10/2026 18:17 | 100 | 130.32 |
| 07/10/2026 18:17 | 20 | 130.31 |
| 07/10/2026 18:17 | 15 | 130.27 |
| 07/10/2026 18:17 | 100 | 130.27 |
| 07/10/2026 18:17 | 20 | 130.27 |
| 07/10/2026 18:17 | 8 | 130.27 |
| 07/10/2026 18:17 | 120 | 130.27 |
| 07/10/2026 18:17 | 25 | 130.27 |
| 07/10/2026 18:17 | 1 | 130.27 |
| 07/10/2026 18:17 | 1 | 130.295 |
| 07/10/2026 18:16 | 1 | 130.295 |
| 07/10/2026 18:16 | 120 | 130.29 |
| 07/10/2026 18:16 | 2 | 130.28 |
| 07/10/2026 18:16 | 94 | 130.28 |
| 07/10/2026 18:16 | 1 | 130.305 |
| 07/10/2026 18:16 | 6 | 130.28 |
| 07/10/2026 18:15 | 2 | 130.32 |
| 07/10/2026 18:15 | 1 | 130.30 |
| 07/10/2026 18:15 | 2 | 130.28 |
| 07/10/2026 18:15 | 2 | 130.32 |
| 07/10/2026 18:15 | 2 | 130.34 |
| 07/10/2026 18:15 | 100 | 130.36 |
| 07/10/2026 18:15 | 2 | 130.35 |
| 07/10/2026 18:15 | 2 | 130.34 |
| 07/10/2026 18:15 | 2 | 130.34 |
| 07/10/2026 18:14 | 20 | 130.34 |
| 07/10/2026 18:14 | 20 | 130.34 |
| 07/10/2026 18:14 | 2 | 130.31 |
| 07/10/2026 18:14 | 24 | 130.31 |
| 07/10/2026 18:14 | 10 | 130.31 |
| 07/10/2026 18:14 | 20 | 130.325 |
| 07/10/2026 18:14 | 20 | 130.325 |
| 07/10/2026 18:14 | 20 | 130.32 |
| 07/10/2026 18:14 | 20 | 130.32 |
| 07/10/2026 18:14 | 20 | 130.32 |
| 07/10/2026 18:14 | 40 | 130.32 |
| 07/10/2026 18:14 | 10 | 130.32 |
| 07/10/2026 18:13 | 20 | 130.35 |
| 07/10/2026 18:12 | 1 | 130.33 |
| 07/10/2026 18:12 | 70 | 130.35 |
| 07/10/2026 18:12 | 11 | 130.35 |
| 07/10/2026 18:12 | 9 | 130.35 |
| 07/10/2026 18:12 | 91 | 130.35 |
| 07/10/2026 18:12 | 5 | 130.35 |
| 07/10/2026 18:12 | 15 | 130.35 |
| 07/10/2026 18:12 | 5 | 130.35 |
| 07/10/2026 18:12 | 40 | 130.35 |
| 07/10/2026 18:12 | 55 | 130.35 |
| 07/10/2026 18:12 | 45 | 130.35 |
| 07/10/2026 18:12 | 100 | 130.36 |
| 07/10/2026 18:12 | 10 | 130.36 |
| 07/10/2026 18:12 | 200 | 130.36 |
| 07/10/2026 18:12 | 1 | 130.36 |
| 07/10/2026 18:12 | 19 | 130.39 |
| 07/10/2026 18:12 | 4 | 130.38 |
| 07/10/2026 18:12 | 4 | 130.38 |
| 07/10/2026 18:12 | 20 | 130.42 |
| 07/10/2026 18:12 | 80 | 130.42 |
| 07/10/2026 18:12 | 20 | 130.41 |
| 07/10/2026 18:10 | 19 | 130.36 |
| 07/10/2026 18:10 | 1 | 130.36 |
| 07/10/2026 18:09 | 20 | 130.37 |
| 07/10/2026 18:09 | 40 | 130.37 |
| 07/10/2026 18:09 | 10 | 130.38 |
| 07/10/2026 18:09 | 100 | 130.38 |
| 07/10/2026 18:09 | 100 | 130.38 |
| 07/10/2026 18:09 | 62 | 130.38 |
| 07/10/2026 18:09 | 200 | 130.38 |
| 07/10/2026 18:09 | 3 | 130.41 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 20 | 130.44 |
| 07/10/2026 18:09 | 1 | 130.42 |
| 07/10/2026 18:09 | 1 | 130.42 |
| 07/10/2026 18:09 | 1 | 130.42 |
| 07/10/2026 18:09 | 1 | 130.42 |
| 07/10/2026 18:09 | 1 | 130.42 |
| 07/10/2026 18:09 | 1 | 130.42 |
| 07/10/2026 18:09 | 11 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 45 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 2 | 130.42 |
| 07/10/2026 18:09 | 1 | 130.39 |
| 07/10/2026 18:09 | 25 | 130.36 |
| 07/10/2026 18:09 | 40 | 130.36 |
| 07/10/2026 18:09 | 25 | 130.335 |
| 07/10/2026 18:09 | 65 | 130.335 |
| 07/10/2026 18:09 | 26 | 130.35 |
| 07/10/2026 18:08 | 3 | 130.32 |
| 07/10/2026 18:08 | 25 | 130.32 |
| 07/10/2026 18:08 | 29 | 130.35 |
| 07/10/2026 18:08 | 20 | 130.36 |
| 07/10/2026 18:06 | 2 | 130.30 |
| 07/10/2026 18:06 | 38 | 130.31 |
| 07/10/2026 18:06 | 1 | 130.31 |
| 07/10/2026 18:06 | 20 | 130.31 |
| 07/10/2026 18:06 | 17 | 130.335 |
| 07/10/2026 18:06 | 21 | 130.335 |
| 07/10/2026 18:05 | 21 | 130.335 |
| 07/10/2026 18:04 | 100 | 130.36 |
| 07/10/2026 18:04 | 20 | 130.37 |
| 07/10/2026 18:04 | 1 | 130.40 |
| 07/10/2026 18:04 | 19 | 130.38 |
| 07/10/2026 18:04 | 62 | 130.37 |
| 07/10/2026 18:04 | 38 | 130.37 |
| 07/10/2026 18:04 | 100 | 130.34 |
| 07/10/2026 18:04 | 28 | 130.315 |
| 07/10/2026 18:04 | 15 | 130.34 |
| 07/10/2026 18:04 | 100 | 130.33 |
| 07/10/2026 18:04 | 3 | 130.33 |
| 07/10/2026 18:04 | 18 | 130.34 |
| 07/10/2026 18:04 | 20 | 130.34 |
| 07/10/2026 18:04 | 23 | 130.37 |
| 07/10/2026 18:04 | 13 | 130.37 |
| 07/10/2026 18:04 | 120 | 130.38 |
| 07/10/2026 18:04 | 16 | 130.39 |
| 07/10/2026 18:04 | 5 | 130.42 |
| 07/10/2026 18:03 | 18 | 130.42 |
| 07/10/2026 18:02 | 25 | 130.39 |
| 07/10/2026 18:02 | 3 | 130.39 |
| 07/10/2026 18:02 | 20 | 130.39 |
| 07/10/2026 18:02 | 20 | 130.40 |
| 07/10/2026 18:01 | 7 | 130.47 |
| 07/10/2026 18:01 | 8 | 130.47 |
| 07/10/2026 18:01 | 113 | 130.47 |
| 07/10/2026 18:01 | 70 | 130.50 |
| 07/10/2026 18:01 | 100 | 130.465 |
| 07/10/2026 18:01 | 100 | 130.465 |
| 07/10/2026 18:01 | 20 | 130.43 |
| 07/10/2026 18:01 | 100 | 130.45 |
| 07/10/2026 18:01 | 29 | 130.43 |
| 07/10/2026 18:01 | 3 | 130.44 |
| 07/10/2026 18:01 | 17 | 130.44 |
| 07/10/2026 18:01 | 8 | 130.46 |
| 07/10/2026 18:01 | 1 | 130.46 |
| 07/10/2026 18:01 | 2 | 130.46 |
| 07/10/2026 18:01 | 64 | 130.46 |
| 07/10/2026 18:01 | 36 | 130.46 |
| 07/10/2026 18:01 | 100 | 130.46 |
| 07/10/2026 18:01 | 1 | 130.49 |
| 07/10/2026 18:01 | 36 | 130.50 |
| 07/10/2026 18:01 | 6 | 130.51 |
| 07/10/2026 18:01 | 3 | 130.51 |
| 07/10/2026 18:01 | 3 | 130.51 |
| 07/10/2026 18:01 | 23 | 130.51 |
| 07/10/2026 18:01 | 1 | 130.51 |
| 07/10/2026 18:01 | 50 | 130.51 |
| 07/10/2026 18:01 | 80 | 130.52 |
| 07/10/2026 18:01 | 20 | 130.52 |
| 07/10/2026 18:01 | 1 | 130.52 |
| 07/10/2026 18:01 | 100 | 130.53 |
| 07/10/2026 18:01 | 20 | 130.53 |
| 07/10/2026 18:01 | 1 | 130.54 |
| 07/10/2026 18:01 | 5 | 130.56 |
| 07/10/2026 18:01 | 100 | 130.56 |
| 07/10/2026 18:01 | 36 | 130.57 |
| 07/10/2026 18:01 | 6 | 130.57 |
| 07/10/2026 18:01 | 10 | 130.62 |
| 07/10/2026 18:01 | 100 | 130.66 |
| 07/10/2026 18:01 | 20 | 130.66 |
| 07/10/2026 18:01 | 1 | 130.66 |
| 07/10/2026 18:00 | 7 | 130.62 |
| 07/10/2026 18:00 | 6 | 130.64 |
| 07/10/2026 18:00 | 12 | 130.58 |
| 07/10/2026 18:00 | 88 | 130.58 |
| 07/10/2026 18:00 | 20 | 130.58 |
| 07/10/2026 18:00 | 120 | 130.59 |
| 07/10/2026 18:00 | 5 | 130.61 |
| 07/10/2026 18:00 | 15 | 130.61 |
| 07/10/2026 18:00 | 1 | 130.61 |
| 07/10/2026 18:00 | 5 | 130.62 |
| 07/10/2026 18:00 | 100 | 130.62 |
| 07/10/2026 18:00 | 5 | 130.63 |
| 07/10/2026 18:00 | 5 | 130.63 |
| 07/10/2026 18:00 | 100 | 130.63 |
| 07/10/2026 18:00 | 6 | 130.64 |
| 07/10/2026 18:00 | 100 | 130.64 |
| 07/10/2026 17:59 | 100 | 130.70 |
| 07/10/2026 17:59 | 6 | 130.70 |
| 07/10/2026 17:59 | 100 | 130.70 |
| 07/10/2026 17:59 | 100 | 130.65 |
| 07/10/2026 17:59 | 100 | 130.65 |
| 07/10/2026 17:59 | 100 | 130.69 |
| 07/10/2026 17:59 | 100 | 130.70 |
| 07/10/2026 17:59 | 100 | 130.70 |
| 07/10/2026 17:59 | 20 | 130.71 |
| 07/10/2026 17:59 | 100 | 130.71 |
| 07/10/2026 17:59 | 1 | 130.79 |
| 07/10/2026 17:59 | 1 | 130.75 |
| 07/10/2026 17:59 | 1 | 130.75 |
| 07/10/2026 17:59 | 1 | 130.75 |
| 07/10/2026 17:59 | 4 | 130.68 |
| 07/10/2026 17:59 | 100 | 130.68 |
| 07/10/2026 17:59 | 2 | 130.68 |
| 07/10/2026 17:59 | 81 | 130.68 |
| 07/10/2026 17:59 | 19 | 130.68 |
| 07/10/2026 17:58 | 15 | 130.74 |
| 07/10/2026 17:58 | 1 | 130.73 |
| 07/10/2026 17:57 | 46 | 130.69 |
| 07/10/2026 17:57 | 20 | 130.605 |
| 07/10/2026 17:57 | 20 | 130.605 |
| 07/10/2026 17:57 | 3 | 130.59 |
| 07/10/2026 17:57 | 100 | 130.59 |
| 07/10/2026 17:56 | 3 | 130.62 |
| 07/10/2026 17:56 | 5 | 130.62 |
| 07/10/2026 17:56 | 5 | 130.62 |
| 07/10/2026 17:56 | 1 | 130.63 |
| 07/10/2026 17:56 | 15 | 130.63 |
| 07/10/2026 17:56 | 28 | 130.63 |
| 07/10/2026 17:56 | 100 | 130.63 |
| 07/10/2026 17:56 | 1 | 130.64 |
| 07/10/2026 17:56 | 20 | 130.64 |
| 07/10/2026 17:55 | 15 | 130.69 |
| 07/10/2026 17:55 | 1 | 130.69 |
| 07/10/2026 17:54 | 15 | 130.73 |
| 07/10/2026 17:54 | 7 | 130.69 |
| 07/10/2026 17:54 | 5 | 130.69 |
| 07/10/2026 17:54 | 5 | 130.69 |
| 07/10/2026 17:54 | 7 | 130.69 |
| 07/10/2026 17:53 | 7 | 130.69 |
| 07/10/2026 17:53 | 7 | 130.69 |
| 07/10/2026 17:53 | 5 | 130.69 |
| 07/10/2026 17:53 | 12 | 130.695 |
| 07/10/2026 17:53 | 2 | 130.66 |
| 07/10/2026 17:53 | 10 | 130.66 |
| 07/10/2026 17:53 | 25 | 130.69 |
| 07/10/2026 17:53 | 100 | 130.69 |
| 07/10/2026 17:53 | 100 | 130.68 |
| 07/10/2026 17:53 | 100 | 130.68 |
| 07/10/2026 17:53 | 52 | 130.67 |
| 07/10/2026 17:53 | 38 | 130.67 |
| 07/10/2026 17:52 | 20 | 130.64 |
| 07/10/2026 17:52 | 4 | 130.64 |
| 07/10/2026 17:52 | 62 | 130.59 |
| 07/10/2026 17:52 | 100 | 130.60 |
| 07/10/2026 17:52 | 38 | 130.59 |
| 07/10/2026 17:52 | 100 | 130.60 |
| 07/10/2026 17:52 | 100 | 130.60 |
| 07/10/2026 17:52 | 20 | 130.61 |
| 07/10/2026 17:52 | 15 | 130.62 |
| 07/10/2026 17:52 | 5 | 130.62 |
| 07/10/2026 17:52 | 20 | 130.63 |
| 07/10/2026 17:52 | 5 | 130.64 |
| 07/10/2026 17:52 | 100 | 130.64 |
| 07/10/2026 17:52 | 20 | 130.65 |
| 07/10/2026 17:52 | 100 | 130.65 |
| 07/10/2026 17:51 | 44 | 130.69 |
| 07/10/2026 17:51 | 28 | 130.685 |
| 07/10/2026 17:51 | 72 | 130.685 |
| 07/10/2026 17:51 | 11 | 130.66 |
| 07/10/2026 17:51 | 17 | 130.66 |
| 07/10/2026 17:51 | 4 | 130.68 |
| 07/10/2026 17:51 | 4 | 130.695 |
| 07/10/2026 17:51 | 4 | 130.695 |
| 07/10/2026 17:51 | 1 | 130.695 |
| 07/10/2026 17:51 | 4 | 130.695 |
| 07/10/2026 17:51 | 4 | 130.695 |
| 07/10/2026 17:51 | 1 | 130.69 |
| 07/10/2026 17:51 | 1 | 130.715 |
| 07/10/2026 17:51 | 37 | 130.72 |
| 07/10/2026 17:51 | 8 | 130.73 |
| 07/10/2026 17:51 | 23 | 130.74 |
| 07/10/2026 17:51 | 36 | 130.74 |
| 07/10/2026 17:51 | 15 | 130.77 |
| 07/10/2026 17:51 | 1 | 130.77 |
| 07/10/2026 17:51 | 97 | 130.77 |
| 07/10/2026 17:51 | 3 | 130.77 |
| 07/10/2026 17:51 | 20 | 130.79 |
| 07/10/2026 17:51 | 5 | 130.80 |
| 07/10/2026 17:51 | 1 | 130.80 |
| 07/10/2026 17:51 | 16 | 130.80 |
| 07/10/2026 17:51 | 40 | 130.81 |
| 07/10/2026 17:51 | 27 | 130.81 |
| 07/10/2026 17:51 | 68 | 130.81 |
| 07/10/2026 17:51 | 20 | 130.81 |
| 07/10/2026 17:51 | 12 | 130.81 |
| 07/10/2026 17:51 | 2 | 130.82 |
| 07/10/2026 17:51 | 3 | 130.82 |
| 07/10/2026 17:51 | 5 | 130.845 |
| 07/10/2026 17:51 | 5 | 130.845 |
| 07/10/2026 17:51 | 5 | 130.845 |
| 07/10/2026 17:51 | 5 | 130.845 |
| 07/10/2026 17:50 | 3 | 130.84 |
| 07/10/2026 17:50 | 3 | 130.84 |
| 07/10/2026 17:50 | 57 | 130.83 |
| 07/10/2026 17:50 | 18 | 130.83 |
| 07/10/2026 17:50 | 43 | 130.83 |
| 07/10/2026 17:50 | 15 | 130.84 |
| 07/10/2026 17:50 | 5 | 130.84 |
| 07/10/2026 17:50 | 20 | 130.85 |
| 07/10/2026 17:49 | 5 | 130.85 |
| 07/10/2026 17:49 | 1 | 130.85 |
| 07/10/2026 17:49 | 100 | 130.85 |
| 07/10/2026 17:49 | 4 | 130.85 |
| 07/10/2026 17:49 | 4 | 130.86 |
| 07/10/2026 17:49 | 11 | 130.86 |
| 07/10/2026 17:49 | 9 | 130.86 |
| 07/10/2026 17:49 | 100 | 130.87 |
| 07/10/2026 17:49 | 100 | 130.87 |
| 07/10/2026 17:49 | 1 | 130.87 |
| 07/10/2026 17:49 | 15 | 130.87 |
| 07/10/2026 17:49 | 20 | 130.87 |
| 07/10/2026 17:49 | 76 | 130.87 |
| 07/10/2026 17:49 | 24 | 130.87 |
| 07/10/2026 17:49 | 2 | 130.88 |
| 07/10/2026 17:49 | 19 | 130.89 |
| 07/10/2026 17:49 | 38 | 130.89 |
| 07/10/2026 17:49 | 43 | 130.89 |
| 07/10/2026 17:49 | 15 | 130.90 |
| 07/10/2026 17:49 | 100 | 130.91 |
| 07/10/2026 17:49 | 100 | 130.91 |
| 07/10/2026 17:49 | 35 | 130.91 |
| 07/10/2026 17:49 | 41 | 130.92 |
| 07/10/2026 17:49 | 100 | 130.92 |
| 07/10/2026 17:49 | 100 | 130.92 |
| 07/10/2026 17:49 | 4 | 130.94 |
| 07/10/2026 17:49 | 5 | 130.93 |
| 07/10/2026 17:49 | 100 | 130.94 |
| 07/10/2026 17:49 | 100 | 130.95 |
| 07/10/2026 17:49 | 7 | 130.95 |
| 07/10/2026 17:49 | 2 | 130.95 |
| 07/10/2026 17:49 | 100 | 130.95 |
| 07/10/2026 17:48 | 2 | 131.03 |
| 07/10/2026 17:48 | 4 | 131.00 |
| 07/10/2026 17:48 | 1 | 131.05 |
| 07/10/2026 17:48 | 100 | 131.05 |
| 07/10/2026 17:48 | 1 | 131.04 |
| 07/10/2026 17:48 | 2 | 130.99 |
| 07/10/2026 17:47 | 8 | 130.99 |
| 07/10/2026 17:46 | 17 | 130.98 |
| 07/10/2026 17:46 | 5 | 130.98 |
| 07/10/2026 17:46 | 100 | 130.97 |
| 07/10/2026 17:46 | 4 | 130.94 |
| 07/10/2026 17:46 | 4 | 130.94 |
| 07/10/2026 17:46 | 18 | 130.95 |
| 07/10/2026 17:46 | 4 | 130.97 |
| 07/10/2026 17:46 | 2 | 130.96 |
| 07/10/2026 17:46 | 2 | 130.97 |
| 07/10/2026 17:46 | 1 | 130.97 |
| 07/10/2026 17:46 | 100 | 130.97 |
| 07/10/2026 17:46 | 4 | 130.97 |
| 07/10/2026 17:46 | 100 | 130.97 |
| 07/10/2026 17:45 | 70 | 131.04 |
| 07/10/2026 17:45 | 1 | 131.03 |
| 07/10/2026 17:44 | 1 | 131.04 |
| 07/10/2026 17:43 | 1 | 131.04 |
| 07/10/2026 17:43 | 1 | 131.04 |
| 07/10/2026 17:43 | 70 | 131.02 |
| 07/10/2026 17:43 | 1 | 131.04 |
| 07/10/2026 17:42 | 5 | 131.01 |
| 07/10/2026 17:42 | 62 | 131.01 |
| 07/10/2026 17:42 | 38 | 131.01 |
| 07/10/2026 17:42 | 38 | 130.89 |
| 07/10/2026 17:42 | 1 | 130.96 |
| 07/10/2026 17:41 | 24 | 130.87 |
| 07/10/2026 17:41 | 5 | 130.85 |
| 07/10/2026 17:41 | 2 | 130.82 |
| 07/10/2026 17:40 | 2 | 130.755 |
| 07/10/2026 17:40 | 6 | 130.755 |
| 07/10/2026 17:40 | 12 | 130.82 |
| 07/10/2026 17:40 | 1 | 130.78 |
| 07/10/2026 17:39 | 3 | 130.77 |
| 07/10/2026 17:38 | 100 | 130.70 |
| 07/10/2026 17:38 | 10 | 130.68 |
| 07/10/2026 17:38 | 100 | 130.68 |
| 07/10/2026 17:38 | 100 | 130.67 |
| 07/10/2026 17:38 | 100 | 130.66 |
| 07/10/2026 17:38 | 4 | 130.60 |
| 07/10/2026 17:38 | 20 | 130.55 |
| 07/10/2026 17:38 | 1 | 130.55 |
| 07/10/2026 17:38 | 25 | 130.56 |
| 07/10/2026 17:38 | 100 | 130.57 |
| 07/10/2026 17:38 | 100 | 130.58 |
| 07/10/2026 17:38 | 15 | 130.58 |
| 07/10/2026 17:38 | 4 | 130.58 |
| 07/10/2026 17:38 | 10 | 130.58 |
| 07/10/2026 17:38 | 100 | 130.58 |
| 07/10/2026 17:37 | 5 | 130.61 |
| 07/10/2026 17:37 | 1 | 130.61 |
| 07/10/2026 17:37 | 1 | 130.61 |
| 07/10/2026 17:37 | 1 | 130.61 |
| 07/10/2026 17:37 | 1 | 130.67 |
| 07/10/2026 17:37 | 93 | 130.68 |
| 07/10/2026 17:37 | 7 | 130.68 |
| 07/10/2026 17:37 | 1 | 130.67 |
| 07/10/2026 17:37 | 1 | 130.67 |
| 07/10/2026 17:36 | 1 | 130.69 |
| 07/10/2026 17:36 | 1 | 130.68 |
| 07/10/2026 17:36 | 5 | 130.70 |
| 07/10/2026 17:36 | 1 | 130.70 |
| 07/10/2026 17:36 | 1 | 130.69 |
| 07/10/2026 17:34 | 2 | 130.54 |
| 07/10/2026 17:34 | 1 | 130.54 |
| 07/10/2026 17:34 | 3 | 130.57 |
| 07/10/2026 17:34 | 4 | 130.55 |
| 07/10/2026 17:34 | 4 | 130.55 |
| 07/10/2026 17:34 | 100 | 130.55 |
| 07/10/2026 17:34 | 4 | 130.56 |
| 07/10/2026 17:34 | 1 | 130.56 |
| 07/10/2026 17:34 | 100 | 130.56 |
| 07/10/2026 17:34 | 2 | 130.59 |
| 07/10/2026 17:34 | 1 | 130.59 |
| 07/10/2026 17:34 | 4 | 130.59 |
| 07/10/2026 17:33 | 2 | 130.66 |
| 07/10/2026 17:33 | 4 | 130.56 |
| 07/10/2026 17:33 | 31 | 130.56 |
| 07/10/2026 17:33 | 1 | 130.56 |
| 07/10/2026 17:33 | 1 | 130.56 |
| 07/10/2026 17:33 | 1 | 130.56 |
| 07/10/2026 17:33 | 1 | 130.56 |
| 07/10/2026 17:33 | 1 | 130.56 |
| 07/10/2026 17:33 | 1 | 130.56 |
| 07/10/2026 17:33 | 1 | 130.56 |
| 07/10/2026 17:33 | 100 | 130.48 |
| 07/10/2026 17:33 | 10 | 130.47 |
| 07/10/2026 17:33 | 100 | 130.47 |
| 07/10/2026 17:33 | 100 | 130.46 |
| 07/10/2026 17:33 | 95 | 130.46 |
| 07/10/2026 17:33 | 5 | 130.46 |
| 07/10/2026 17:33 | 100 | 130.43 |
| 07/10/2026 17:33 | 20 | 130.46 |
| 07/10/2026 17:33 | 60 | 130.45 |
| 07/10/2026 17:33 | 20 | 130.45 |
| 07/10/2026 17:32 | 17 | 130.40 |
| 07/10/2026 17:32 | 28 | 130.39 |
| 07/10/2026 17:32 | 6 | 130.39 |
| 07/10/2026 17:32 | 2 | 130.40 |
| 07/10/2026 17:32 | 8 | 130.40 |
| 07/10/2026 17:32 | 12 | 130.40 |
| 07/10/2026 17:32 | 1 | 130.41 |
| 07/10/2026 17:32 | 1 | 130.42 |
| 07/10/2026 17:32 | 10 | 130.42 |
| 07/10/2026 17:32 | 6 | 130.43 |
| 07/10/2026 17:32 | 10 | 130.44 |
| 07/10/2026 17:31 | 7 | 130.46 |
| 07/10/2026 17:31 | 4 | 130.46 |
| 07/10/2026 17:31 | 98 | 130.46 |
| 07/10/2026 17:31 | 2 | 130.46 |
| 07/10/2026 17:31 | 20 | 130.51 |
| 07/10/2026 17:31 | 19 | 130.51 |
| 07/10/2026 17:31 | 4 | 130.51 |
| 07/10/2026 17:31 | 20 | 130.49 |
| 07/10/2026 17:31 | 15 | 130.49 |
| 07/10/2026 17:31 | 13 | 130.49 |
| 07/10/2026 17:31 | 2 | 130.50 |
| 07/10/2026 17:31 | 24 | 130.50 |
| 07/10/2026 17:30 | 20 | 130.52 |
| 07/10/2026 17:30 | 4 | 130.53 |
| 07/10/2026 17:30 | 15 | 130.53 |
| 07/10/2026 17:30 | 94 | 130.53 |
| 07/10/2026 17:30 | 6 | 130.53 |
| 07/10/2026 17:30 | 4 | 130.56 |
| 07/10/2026 17:30 | 1 | 130.56 |
| 07/10/2026 17:30 | 2 | 130.56 |
| 07/10/2026 17:30 | 18 | 130.56 |
| 07/10/2026 17:30 | 25 | 130.59 |
| 07/10/2026 17:30 | 82 | 130.56 |
| 07/10/2026 17:29 | 100 | 130.60 |
| 07/10/2026 17:28 | 20 | 130.62 |
| 07/10/2026 17:28 | 3 | 130.60 |
| 07/10/2026 17:28 | 4 | 130.60 |
| 07/10/2026 17:28 | 4 | 130.60 |
| 07/10/2026 17:28 | 8 | 130.60 |
| 07/10/2026 17:28 | 3 | 130.60 |
| 07/10/2026 17:28 | 3 | 130.60 |
| 07/10/2026 17:28 | 2 | 130.60 |
| 07/10/2026 17:28 | 41 | 130.60 |
| 07/10/2026 17:28 | 1 | 130.60 |
| 07/10/2026 17:28 | 15 | 130.60 |
| 07/10/2026 17:28 | 8 | 130.60 |
| 07/10/2026 17:28 | 6 | 130.60 |
| 07/10/2026 17:28 | 1 | 130.60 |
| 07/10/2026 17:28 | 100 | 130.60 |
| 07/10/2026 17:28 | 44 | 130.60 |
| 07/10/2026 17:28 | 3 | 130.60 |
| 07/10/2026 17:28 | 100 | 130.60 |
| 07/10/2026 17:28 | 100 | 130.60 |
| 07/10/2026 17:28 | 80 | 130.61 |
| 07/10/2026 17:28 | 20 | 130.61 |
| 07/10/2026 17:28 | 1 | 130.62 |
| 07/10/2026 17:28 | 16 | 130.62 |
| 07/10/2026 17:28 | 20 | 130.63 |
| 07/10/2026 17:28 | 36 | 130.63 |
| 07/10/2026 17:28 | 40 | 130.64 |
| 07/10/2026 17:28 | 5 | 130.65 |
| 07/10/2026 17:28 | 10 | 130.65 |
| 07/10/2026 17:28 | 120 | 130.66 |
| 07/10/2026 17:28 | 10 | 130.68 |
| 07/10/2026 17:28 | 10 | 130.68 |
| 07/10/2026 17:28 | 1 | 130.66 |
| 07/10/2026 17:28 | 14 | 130.67 |
| 07/10/2026 17:28 | 100 | 130.68 |
| 07/10/2026 17:27 | 11 | 130.69 |
| 07/10/2026 17:27 | 24 | 130.70 |
| 07/10/2026 17:27 | 38 | 130.70 |
| 07/10/2026 17:27 | 38 | 130.70 |
| 07/10/2026 17:27 | 1 | 130.70 |
| 07/10/2026 17:27 | 100 | 130.70 |
| 07/10/2026 17:27 | 47 | 130.72 |
| 07/10/2026 17:27 | 100 | 130.72 |
| 07/10/2026 17:27 | 5 | 130.72 |
| 07/10/2026 17:27 | 38 | 130.75 |
| 07/10/2026 17:27 | 38 | 130.75 |
| 07/10/2026 17:27 | 100 | 130.75 |
| 07/10/2026 17:27 | 100 | 130.75 |
| 07/10/2026 17:26 | 1 | 130.72 |
| 07/10/2026 17:26 | 100 | 130.74 |
| 07/10/2026 17:26 | 3 | 130.75 |
| 07/10/2026 17:26 | 100 | 130.765 |
| 07/10/2026 17:26 | 5 | 130.78 |
| 07/10/2026 17:26 | 100 | 130.78 |
| 07/10/2026 17:26 | 100 | 130.77 |
| 07/10/2026 17:26 | 76 | 130.70 |
| 07/10/2026 17:26 | 35 | 130.74 |
| 07/10/2026 17:26 | 1 | 130.74 |
| 07/10/2026 17:26 | 100 | 130.78 |
| 07/10/2026 17:26 | 100 | 130.77 |
| 07/10/2026 17:26 | 25 | 130.77 |
| 07/10/2026 17:26 | 86 | 130.77 |
| 07/10/2026 17:26 | 14 | 130.77 |
| 07/10/2026 17:26 | 20 | 130.77 |
| 07/10/2026 17:26 | 4 | 130.77 |
| 07/10/2026 17:26 | 96 | 130.77 |
| 07/10/2026 17:26 | 100 | 130.76 |
| 07/10/2026 17:26 | 24 | 130.76 |
| 07/10/2026 17:26 | 76 | 130.76 |
| 07/10/2026 17:26 | 100 | 130.76 |
| 07/10/2026 17:26 | 1 | 130.75 |
| 07/10/2026 17:25 | 35 | 130.69 |
| 07/10/2026 17:25 | 1 | 130.69 |
| 07/10/2026 17:25 | 100 | 130.69 |
| 07/10/2026 17:25 | 15 | 130.70 |
| 07/10/2026 17:25 | 20 | 130.70 |
| 07/10/2026 17:25 | 20 | 130.71 |
| 07/10/2026 17:25 | 1 | 130.72 |
| 07/10/2026 17:25 | 10 | 130.73 |
| 07/10/2026 17:25 | 10 | 130.755 |
| 07/10/2026 17:25 | 100 | 130.74 |
| 07/10/2026 17:24 | 2 | 130.78 |
| 07/10/2026 17:24 | 4 | 130.76 |
| 07/10/2026 17:24 | 4 | 130.76 |
| 07/10/2026 17:24 | 11 | 130.76 |
| 07/10/2026 17:24 | 95 | 130.825 |
| 07/10/2026 17:24 | 5 | 130.77 |
| 07/10/2026 17:24 | 76 | 130.77 |
| 07/10/2026 17:24 | 8 | 130.77 |
| 07/10/2026 17:24 | 36 | 130.825 |
| 07/10/2026 17:24 | 8 | 130.77 |
| 07/10/2026 17:23 | 8 | 130.77 |
| 07/10/2026 17:23 | 8 | 130.78 |
| 07/10/2026 17:23 | 8 | 130.78 |
| 07/10/2026 17:23 | 8 | 130.78 |
| 07/10/2026 17:23 | 8 | 130.78 |
| 07/10/2026 17:23 | 16 | 130.78 |
| 07/10/2026 17:23 | 8 | 130.78 |
| 07/10/2026 17:23 | 24 | 130.77 |
| 07/10/2026 17:22 | 8 | 130.75 |
| 07/10/2026 17:22 | 8 | 130.75 |
| 07/10/2026 17:22 | 5 | 130.75 |
| 07/10/2026 17:22 | 2 | 130.75 |
| 07/10/2026 17:22 | 39 | 130.76 |
| 07/10/2026 17:22 | 161 | 130.76 |
| 07/10/2026 17:22 | 100 | 130.76 |
| 07/10/2026 17:22 | 100 | 130.76 |
| 07/10/2026 17:22 | 97 | 130.76 |
| 07/10/2026 17:22 | 3 | 130.76 |
| 07/10/2026 17:22 | 27 | 130.78 |
| 07/10/2026 17:22 | 100 | 130.78 |
| 07/10/2026 17:21 | 100 | 130.79 |
| 07/10/2026 17:21 | 16 | 130.79 |
| 07/10/2026 17:21 | 100 | 130.79 |
| 07/10/2026 17:21 | 84 | 130.79 |
| 07/10/2026 17:21 | 16 | 130.79 |
| 07/10/2026 17:21 | 200 | 130.80 |
| 07/10/2026 17:21 | 18 | 130.80 |
| 07/10/2026 17:20 | 5 | 130.86 |
| 07/10/2026 17:20 | 5 | 130.82 |
| 07/10/2026 17:20 | 6 | 130.83 |
| 07/10/2026 17:20 | 5 | 130.84 |
| 07/10/2026 17:19 | 1 | 130.86 |
| 07/10/2026 17:19 | 42 | 130.86 |
| 07/10/2026 17:19 | 5 | 130.89 |
| 07/10/2026 17:19 | 5 | 130.90 |
| 07/10/2026 17:19 | 2 | 130.90 |
| 07/10/2026 17:19 | 4 | 130.90 |
| 07/10/2026 17:19 | 4 | 130.90 |
| 07/10/2026 17:19 | 62 | 130.90 |
| 07/10/2026 17:19 | 38 | 130.90 |
| 07/10/2026 17:19 | 62 | 130.91 |
| 07/10/2026 17:19 | 100 | 130.91 |
| 07/10/2026 17:19 | 38 | 130.91 |
| 07/10/2026 17:19 | 3 | 130.94 |
| 07/10/2026 17:19 | 100 | 130.88 |
| 07/10/2026 17:19 | 100 | 130.88 |
| 07/10/2026 17:19 | 1 | 130.79 |
| 07/10/2026 17:19 | 1 | 130.79 |
| 07/10/2026 17:18 | 1 | 130.82 |
| 07/10/2026 17:18 | 4 | 130.79 |
| 07/10/2026 17:18 | 100 | 130.81 |
| 07/10/2026 17:17 | 5 | 130.79 |
| 07/10/2026 17:17 | 1 | 130.72 |
| 07/10/2026 17:17 | 5 | 130.78 |
| 07/10/2026 17:16 | 12 | 130.78 |
| 07/10/2026 17:15 | 23 | 130.82 |
| 07/10/2026 17:15 | 14 | 130.82 |
| 07/10/2026 17:14 | 1 | 130.82 |
| 07/10/2026 17:14 | 5 | 130.82 |
| 07/10/2026 17:14 | 80 | 130.81 |
| 07/10/2026 17:14 | 8 | 130.81 |
| 07/10/2026 17:14 | 68 | 130.81 |
| 07/10/2026 17:14 | 10 | 130.81 |
| 07/10/2026 17:14 | 7 | 130.79 |
| 07/10/2026 17:14 | 86 | 130.80 |
| 07/10/2026 17:14 | 10 | 130.75 |
| 07/10/2026 17:13 | 5 | 130.75 |
| 07/10/2026 17:11 | 2 | 130.70 |
| 07/10/2026 17:10 | 100 | 130.755 |
| 07/10/2026 17:10 | 40 | 130.71 |
| 07/10/2026 17:10 | 20 | 130.77 |
| 07/10/2026 17:10 | 100 | 130.70 |
| 07/10/2026 17:10 | 26 | 130.71 |
| 07/10/2026 17:10 | 26 | 130.71 |
| 07/10/2026 17:10 | 100 | 130.72 |
| 07/10/2026 17:10 | 5 | 130.72 |
| 07/10/2026 17:10 | 100 | 130.72 |
| 07/10/2026 17:10 | 6 | 130.72 |
| 07/10/2026 17:10 | 15 | 130.75 |
| 07/10/2026 17:10 | 15 | 130.78 |
| 07/10/2026 17:10 | 2 | 130.78 |
| 07/10/2026 17:10 | 2 | 130.78 |
| 07/10/2026 17:09 | 100 | 130.84 |
| 07/10/2026 17:09 | 11 | 130.78 |
| 07/10/2026 17:07 | 2 | 130.73 |
| 07/10/2026 17:07 | 2 | 130.73 |
| 07/10/2026 17:07 | 2 | 130.73 |
| 07/10/2026 17:07 | 100 | 130.73 |
| 07/10/2026 17:07 | 100 | 130.73 |
| 07/10/2026 17:07 | 364 | 130.74 |
| 07/10/2026 17:07 | 15 | 130.74 |
| 07/10/2026 17:07 | 1 | 130.74 |
| 07/10/2026 17:07 | 18 | 130.74 |
| 07/10/2026 17:07 | 4 | 130.74 |
| 07/10/2026 17:07 | 100 | 130.74 |
| 07/10/2026 17:06 | 37 | 130.77 |
| 07/10/2026 17:05 | 100 | 130.77 |
| 07/10/2026 17:05 | 20 | 130.78 |
| 07/10/2026 17:05 | 1 | 130.78 |
| 07/10/2026 17:05 | 10 | 130.79 |
| 07/10/2026 17:05 | 6 | 130.79 |
| 07/10/2026 17:05 | 29 | 130.79 |
| 07/10/2026 17:05 | 18 | 130.79 |
| 07/10/2026 17:05 | 5 | 130.79 |
| 07/10/2026 17:05 | 100 | 130.80 |
| 07/10/2026 17:05 | 20 | 130.81 |
| 07/10/2026 17:05 | 5 | 130.82 |
| 07/10/2026 17:05 | 6 | 130.82 |
| 07/10/2026 17:05 | 5 | 130.83 |
| 07/10/2026 17:05 | 5 | 130.86 |
| 07/10/2026 17:05 | 1 | 130.86 |
| 07/10/2026 17:05 | 100 | 130.87 |
| 07/10/2026 17:05 | 10 | 130.88 |
| 07/10/2026 17:05 | 5 | 130.89 |
| 07/10/2026 17:05 | 3 | 130.90 |
| 07/10/2026 17:05 | 100 | 130.90 |
| 07/10/2026 17:05 | 1 | 130.91 |
| 07/10/2026 17:05 | 1 | 130.92 |
| 07/10/2026 17:05 | 1 | 130.92 |
| 07/10/2026 17:03 | 5 | 130.95 |
| 07/10/2026 17:02 | 11 | 130.96 |
| 07/10/2026 17:02 | 13 | 130.96 |
| 07/10/2026 17:02 | 86 | 130.96 |
| 07/10/2026 17:02 | 1 | 130.96 |
| 07/10/2026 17:02 | 20 | 130.97 |
| 07/10/2026 17:02 | 2 | 130.98 |
| 07/10/2026 17:02 | 100 | 130.98 |
| 07/10/2026 17:02 | 100 | 130.99 |
| 07/10/2026 17:02 | 2 | 131.00 |
| 07/10/2026 17:02 | 6 | 131.05 |
| 07/10/2026 17:02 | 1 | 131.06 |
| 07/10/2026 17:02 | 100 | 131.06 |
| 07/10/2026 17:02 | 4 | 131.06 |
| 07/10/2026 17:02 | 3 | 131.06 |
| 07/10/2026 17:02 | 8 | 131.06 |
| 07/10/2026 17:02 | 1 | 131.06 |
| 07/10/2026 17:02 | 90 | 131.06 |
| 07/10/2026 17:02 | 90 | 131.06 |
| 07/10/2026 17:02 | 20 | 131.06 |
| 07/10/2026 17:02 | 100 | 131.07 |
| 07/10/2026 17:02 | 100 | 131.10 |
| 07/10/2026 17:02 | 100 | 131.08 |
| 07/10/2026 17:02 | 26 | 131.10 |
| 07/10/2026 17:02 | 80 | 131.10 |
| 07/10/2026 17:02 | 20 | 131.10 |
| 07/10/2026 17:01 | 100 | 131.12 |
| 07/10/2026 17:01 | 100 | 131.12 |
| 07/10/2026 17:01 | 26 | 131.13 |
| 07/10/2026 17:01 | 88 | 131.17 |
| 07/10/2026 17:01 | 26 | 131.19 |
| 07/10/2026 17:01 | 4 | 131.16 |
| 07/10/2026 17:01 | 100 | 131.16 |
| 07/10/2026 17:01 | 3 | 131.21 |
| 07/10/2026 17:01 | 100 | 131.20 |
| 07/10/2026 17:01 | 3 | 131.18 |
| 07/10/2026 17:01 | 3 | 131.19 |
| 07/10/2026 17:01 | 5 | 131.20 |
| 07/10/2026 17:01 | 6 | 131.22 |
| 07/10/2026 17:01 | 5 | 131.24 |
| 07/10/2026 16:59 | 35 | 131.24 |
| 07/10/2026 16:59 | 100 | 131.24 |
| 07/10/2026 16:58 | 16 | 131.24 |
| 07/10/2026 16:58 | 4 | 131.27 |
| 07/10/2026 16:58 | 2 | 131.32 |
| 07/10/2026 16:58 | 1 | 131.32 |
| 07/10/2026 16:58 | 61 | 131.29 |
| 07/10/2026 16:58 | 1 | 131.31 |
| 07/10/2026 16:58 | 34 | 131.30 |
| 07/10/2026 16:58 | 3 | 131.30 |
| 07/10/2026 16:58 | 2 | 131.17 |
| 07/10/2026 16:57 | 36 | 131.17 |
| 07/10/2026 16:57 | 2 | 131.24 |
| 07/10/2026 16:57 | 100 | 131.24 |
| 07/10/2026 16:57 | 2 | 131.25 |
| 07/10/2026 16:57 | 1 | 131.25 |
| 07/10/2026 16:57 | 100 | 131.25 |
| 07/10/2026 16:57 | 10 | 131.25 |
| 07/10/2026 16:57 | 4 | 131.25 |
| 07/10/2026 16:57 | 4 | 131.25 |
| 07/10/2026 16:57 | 100 | 131.25 |
| 07/10/2026 16:56 | 11 | 131.30 |
| 07/10/2026 16:55 | 2 | 131.31 |
| 07/10/2026 16:54 | 2 | 131.31 |
| 07/10/2026 16:53 | 5 | 131.27 |
| 07/10/2026 16:53 | 1 | 131.27 |
| 07/10/2026 16:53 | 19 | 131.35 |
| 07/10/2026 16:53 | 31 | 131.31 |
| 07/10/2026 16:53 | 69 | 131.31 |
| 07/10/2026 16:53 | 38 | 131.325 |
| 07/10/2026 16:53 | 1 | 131.33 |
| 07/10/2026 16:50 | 84 | 131.20 |
| 07/10/2026 16:50 | 16 | 131.20 |
| 07/10/2026 16:50 | 1 | 131.21 |
| 07/10/2026 16:50 | 1 | 131.22 |
| 07/10/2026 16:49 | 1 | 131.35 |
| 07/10/2026 16:48 | 1 | 131.21 |
| 07/10/2026 16:48 | 100 | 131.21 |
| 07/10/2026 16:48 | 20 | 131.07 |
| 07/10/2026 16:48 | 100 | 131.07 |
| 07/10/2026 16:48 | 1 | 131.08 |
| 07/10/2026 16:48 | 100 | 131.08 |
| 07/10/2026 16:48 | 20 | 131.08 |
| 07/10/2026 16:48 | 10 | 131.12 |
| 07/10/2026 16:48 | 5 | 131.13 |
| 07/10/2026 16:48 | 10 | 131.13 |
| 07/10/2026 16:48 | 3 | 131.13 |
| 07/10/2026 16:48 | 2 | 131.13 |
| 07/10/2026 16:48 | 100 | 131.13 |
| 07/10/2026 16:48 | 45 | 131.14 |
| 07/10/2026 16:48 | 100 | 131.15 |
| 07/10/2026 16:47 | 15 | 131.215 |
| 07/10/2026 16:47 | 100 | 131.13 |
| 07/10/2026 16:47 | 4 | 131.26 |
| 07/10/2026 16:44 | 12 | 131.20 |
| 07/10/2026 16:43 | 4 | 131.15 |
| 07/10/2026 16:43 | 5 | 131.12 |
| 07/10/2026 16:43 | 1 | 131.09 |
| 07/10/2026 16:43 | 100 | 131.03 |
| 07/10/2026 16:43 | 5 | 131.03 |
| 07/10/2026 16:43 | 100 | 131.03 |
| 07/10/2026 16:43 | 100 | 131.02 |
| 07/10/2026 16:43 | 100 | 131.02 |
| 07/10/2026 16:43 | 36 | 130.99 |
| 07/10/2026 16:43 | 4 | 130.99 |
| 07/10/2026 16:40 | 7 | 130.97 |
| 07/10/2026 16:40 | 11 | 130.92 |
| 07/10/2026 16:40 | 11 | 130.91 |
| 07/10/2026 16:40 | 28 | 130.87 |
| 07/10/2026 16:40 | 3 | 130.88 |
| 07/10/2026 16:39 | 3 | 130.95 |
| 07/10/2026 16:39 | 38 | 130.90 |
| 07/10/2026 16:39 | 25 | 130.94 |
| 07/10/2026 16:39 | 2 | 130.94 |
| 07/10/2026 16:39 | 2 | 131.025 |
| 07/10/2026 16:39 | 2 | 131.025 |
| 07/10/2026 16:39 | 2 | 130.97 |
| 07/10/2026 16:39 | 1 | 130.97 |
| 07/10/2026 16:39 | 82 | 131.11 |
| 07/10/2026 16:39 | 79 | 131.08 |
| 07/10/2026 16:38 | 10 | 130.94 |
| 07/10/2026 16:38 | 10 | 131.015 |
| 07/10/2026 16:38 | 5 | 130.97 |
| 07/10/2026 16:38 | 1 | 131.06 |
| 07/10/2026 16:38 | 1 | 131.11 |
| 07/10/2026 16:38 | 1 | 131.11 |
| 07/10/2026 16:38 | 1 | 131.11 |
| 07/10/2026 16:38 | 1 | 131.11 |
| 07/10/2026 16:38 | 1 | 131.11 |
| 07/10/2026 16:38 | 100 | 131.06 |
| 07/10/2026 16:38 | 100 | 131.06 |
| 07/10/2026 16:37 | 2 | 130.84 |
| 07/10/2026 16:37 | 5 | 130.88 |
| 07/10/2026 16:37 | 100 | 130.88 |
| 07/10/2026 16:37 | 38 | 131.03 |
| 07/10/2026 16:37 | 5 | 130.975 |
| 07/10/2026 16:37 | 41 | 130.95 |
| 07/10/2026 16:37 | 98 | 131.03 |
| 07/10/2026 16:37 | 100 | 130.96 |
| 07/10/2026 16:37 | 1 | 130.99 |
| 07/10/2026 16:37 | 99 | 130.99 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:36 | 10 | 131.01 |
| 07/10/2026 16:36 | 1 | 131.05 |
| 07/10/2026 16:36 | 10 | 131.06 |
| 07/10/2026 16:36 | 200 | 131.09 |
| 07/10/2026 16:36 | 4 | 131.10 |
| 07/10/2026 16:36 | 1 | 131.10 |
| 07/10/2026 16:36 | 41 | 131.12 |
| 07/10/2026 16:36 | 1 | 131.15 |
| 07/10/2026 16:36 | 1 | 131.205 |
| 07/10/2026 16:36 | 100 | 131.26 |
| 07/10/2026 16:36 | 8 | 131.155 |
| 07/10/2026 16:36 | 100 | 131.135 |
| 07/10/2026 16:35 | 2 | 131.01 |
| 07/10/2026 16:35 | 22 | 131.01 |
| 07/10/2026 16:35 | 10 | 131.05 |
| 07/10/2026 16:35 | 1 | 131.11 |
| 07/10/2026 16:35 | 76 | 131.11 |
| 07/10/2026 16:35 | 5 | 131.11 |
| 07/10/2026 16:35 | 3 | 131.24 |
| 07/10/2026 16:35 | 7 | 131.24 |
| 07/10/2026 16:35 | 20 | 131.23 |
| 07/10/2026 16:35 | 20 | 131.23 |
| 07/10/2026 16:35 | 18 | 131.23 |
| 07/10/2026 16:35 | 4 | 131.23 |
| 07/10/2026 16:34 | 7 | 131.20 |
| 07/10/2026 16:34 | 2 | 131.14 |
| 07/10/2026 16:33 | 2 | 131.08 |
| 07/10/2026 16:33 | 2 | 131.08 |
| 07/10/2026 16:33 | 23 | 131.11 |
| 07/10/2026 16:33 | 38 | 131.11 |
| 07/10/2026 16:33 | 38 | 131.11 |
| 07/10/2026 16:33 | 1 | 131.11 |
| 07/10/2026 16:33 | 1 | 131.22 |
| 07/10/2026 16:33 | 1 | 131.21 |
| 07/10/2026 16:33 | 1 | 131.14 |
| 07/10/2026 16:33 | 100 | 131.12 |
| 07/10/2026 16:33 | 58 | 131.12 |
| 07/10/2026 16:33 | 42 | 131.12 |
| 07/10/2026 16:33 | 3 | 131.055 |
| 07/10/2026 16:33 | 100 | 131.02 |
| 07/10/2026 16:33 | 4 | 131.02 |
| 07/10/2026 16:33 | 38 | 131.02 |
| 07/10/2026 16:33 | 38 | 131.02 |
| 07/10/2026 16:33 | 1 | 131.02 |
| 07/10/2026 16:33 | 38 | 131.02 |
| 07/10/2026 16:33 | 1 | 131.02 |
| 07/10/2026 16:33 | 2 | 131.02 |
| 07/10/2026 16:33 | 58 | 131.05 |
| 07/10/2026 16:33 | 100 | 131.06 |
| 07/10/2026 16:33 | 20 | 131.13 |
| 07/10/2026 16:33 | 20 | 131.12 |
| 07/10/2026 16:32 | 2 | 131.16 |
| 07/10/2026 16:32 | 4 | 131.12 |
| 07/10/2026 16:32 | 4 | 131.16 |
| 07/10/2026 16:32 | 33 | 131.08 |
| 07/10/2026 16:32 | 20 | 131.08 |
| 07/10/2026 16:32 | 4 | 131.15 |
| 07/10/2026 16:32 | 4 | 131.15 |
| 07/10/2026 16:32 | 1 | 131.14 |
| 07/10/2026 16:32 | 2 | 131.01 |
| 07/10/2026 16:32 | 1 | 131.05 |
| 07/10/2026 16:32 | 15 | 131.03 |
| 07/10/2026 16:32 | 80 | 130.97 |
| 07/10/2026 16:32 | 1 | 130.97 |
| 07/10/2026 16:32 | 20 | 130.97 |
| 07/10/2026 16:32 | 36 | 131.01 |
| 07/10/2026 16:32 | 100 | 131.08 |
| 07/10/2026 16:32 | 53 | 131.08 |
| 07/10/2026 16:32 | 47 | 131.08 |
| 07/10/2026 16:32 | 36 | 131.08 |
| 07/10/2026 16:32 | 64 | 131.08 |
| 07/10/2026 16:32 | 3 | 131.17 |
| 07/10/2026 16:32 | 100 | 131.07 |
| 07/10/2026 16:32 | 6 | 131.07 |
| 07/10/2026 16:32 | 6 | 131.07 |
| 07/10/2026 16:32 | 6 | 131.07 |
| 07/10/2026 16:32 | 100 | 131.09 |
| 07/10/2026 16:32 | 2 | 131.12 |
| 07/10/2026 16:32 | 9 | 131.12 |
| 07/10/2026 16:32 | 1 | 131.20 |
| 07/10/2026 16:32 | 2 | 131.20 |
| 07/10/2026 16:32 | 11 | 131.17 |
| 07/10/2026 16:32 | 2 | 131.20 |
| 07/10/2026 16:32 | 1 | 131.21 |
| 07/10/2026 16:32 | 27 | 131.22 |
| 07/10/2026 16:32 | 3 | 131.31 |
| 07/10/2026 16:32 | 4 | 131.31 |
| 07/10/2026 16:32 | 1 | 131.31 |
| 07/10/2026 16:32 | 2 | 131.32 |
| 07/10/2026 16:32 | 5 | 131.32 |
| 07/10/2026 16:32 | 10 | 131.32 |
| 07/10/2026 16:32 | 1 | 131.32 |
| 07/10/2026 16:32 | 3 | 131.32 |
| 07/10/2026 16:32 | 100 | 131.32 |
| 07/10/2026 16:31 | 10 | 131.34 |
| 07/10/2026 16:31 | 4 | 131.405 |
| 07/10/2026 16:28 | 2 | 131.41 |
| 07/10/2026 16:28 | 2 | 131.455 |
| 07/10/2026 16:28 | 7 | 131.45 |
| 07/10/2026 16:28 | 100 | 131.43 |
| 07/10/2026 16:28 | 2 | 131.38 |
| 07/10/2026 16:28 | 6 | 131.38 |
| 07/10/2026 16:28 | 6 | 131.38 |
| 07/10/2026 16:28 | 4 | 131.40 |
| 07/10/2026 16:28 | 1 | 131.40 |
| 07/10/2026 16:28 | 24 | 131.41 |
| 07/10/2026 16:28 | 37 | 131.41 |
| 07/10/2026 16:28 | 20 | 131.42 |
| 07/10/2026 16:28 | 20 | 131.42 |
| 07/10/2026 16:28 | 23 | 131.43 |
| 07/10/2026 16:28 | 4 | 131.45 |
| 07/10/2026 16:28 | 27 | 131.49 |
| 07/10/2026 16:28 | 23 | 131.50 |
| 07/10/2026 16:28 | 31 | 131.50 |
| 07/10/2026 16:28 | 40 | 131.50 |
| 07/10/2026 16:28 | 4 | 131.51 |
| 07/10/2026 16:28 | 26 | 131.51 |
| 07/10/2026 16:28 | 32 | 131.51 |
| 07/10/2026 16:28 | 31 | 131.51 |
| 07/10/2026 16:27 | 3 | 131.59 |
| 07/10/2026 16:27 | 100 | 131.52 |
| 07/10/2026 16:27 | 23 | 131.54 |
| 07/10/2026 16:27 | 22 | 131.54 |
| 07/10/2026 16:27 | 5 | 131.54 |
| 07/10/2026 16:27 | 34 | 131.54 |
| 07/10/2026 16:27 | 100 | 131.60 |
| 07/10/2026 16:27 | 100 | 131.60 |
| 07/10/2026 16:27 | 10 | 131.55 |
| 07/10/2026 16:27 | 16 | 131.55 |
| 07/10/2026 16:27 | 16 | 131.55 |
| 07/10/2026 16:27 | 10 | 131.55 |
| 07/10/2026 16:27 | 29 | 131.55 |
| 07/10/2026 16:27 | 15 | 131.585 |
| 07/10/2026 16:27 | 2 | 131.56 |
| 07/10/2026 16:27 | 6 | 131.57 |
| 07/10/2026 16:27 | 1 | 131.58 |
| 07/10/2026 16:27 | 100 | 131.58 |
| 07/10/2026 16:27 | 10 | 131.61 |
| 07/10/2026 16:27 | 1 | 131.61 |
| 07/10/2026 16:27 | 2 | 131.61 |
| 07/10/2026 16:27 | 10 | 131.61 |
| 07/10/2026 16:27 | 1 | 131.61 |
| 07/10/2026 16:27 | 200 | 131.61 |
| 07/10/2026 16:27 | 2 | 131.62 |
| 07/10/2026 16:24 | 9 | 131.75 |
| 07/10/2026 16:24 | 4 | 131.75 |
| 07/10/2026 16:24 | 8 | 131.74 |
| 07/10/2026 16:23 | 2 | 131.64 |
| 07/10/2026 16:23 | 22 | 131.59 |
| 07/10/2026 16:23 | 1 | 131.61 |
| 07/10/2026 16:23 | 10 | 131.61 |
| 07/10/2026 16:23 | 3 | 131.61 |
| 07/10/2026 16:23 | 100 | 131.61 |
| 07/10/2026 16:23 | 4 | 131.69 |
| 07/10/2026 16:23 | 1 | 131.73 |
| 07/10/2026 16:23 | 7 | 131.73 |
| 07/10/2026 16:23 | 1 | 131.73 |
| 07/10/2026 16:23 | 4 | 131.69 |
| 07/10/2026 16:23 | 10 | 131.72 |
| 07/10/2026 16:23 | 2 | 131.75 |
| 07/10/2026 16:23 | 13 | 131.75 |
| 07/10/2026 16:23 | 1 | 131.70 |
| 07/10/2026 16:22 | 1 | 131.665 |
| 07/10/2026 16:22 | 1 | 131.69 |
| 07/10/2026 16:22 | 1 | 131.74 |
| 07/10/2026 16:22 | 1 | 131.72 |
| 07/10/2026 16:21 | 1 | 131.66 |
| 07/10/2026 16:21 | 9 | 131.66 |
| 07/10/2026 16:21 | 1 | 131.66 |
| 07/10/2026 16:21 | 4 | 131.71 |
| 07/10/2026 16:21 | 23 | 131.67 |
| 07/10/2026 16:21 | 23 | 131.67 |
| 07/10/2026 16:21 | 4 | 131.63 |
| 07/10/2026 16:21 | 1 | 131.695 |
| 07/10/2026 16:21 | 2 | 131.67 |
| 07/10/2026 16:21 | 9 | 131.67 |
| 07/10/2026 16:21 | 29 | 131.67 |
| 07/10/2026 16:21 | 70 | 131.67 |
| 07/10/2026 16:21 | 1 | 131.67 |
| 07/10/2026 16:20 | 2 | 131.70 |
| 07/10/2026 16:20 | 11 | 131.64 |
| 07/10/2026 16:20 | 100 | 131.57 |
| 07/10/2026 16:20 | 100 | 131.64 |
| 07/10/2026 16:20 | 29 | 131.65 |
| 07/10/2026 16:20 | 100 | 131.65 |
| 07/10/2026 16:20 | 71 | 131.65 |
| 07/10/2026 16:20 | 100 | 131.65 |
| 07/10/2026 16:20 | 8 | 131.65 |
| 07/10/2026 16:20 | 100 | 131.65 |
| 07/10/2026 16:20 | 92 | 131.65 |
| 07/10/2026 16:20 | 8 | 131.65 |
| 07/10/2026 16:20 | 100 | 131.64 |
| 07/10/2026 16:20 | 100 | 131.64 |
| 07/10/2026 16:19 | 100 | 131.56 |
| 07/10/2026 16:18 | 2 | 131.555 |
| 07/10/2026 16:18 | 2 | 131.55 |
| 07/10/2026 16:17 | 100 | 131.49 |
| 07/10/2026 16:17 | 100 | 131.49 |
| 07/10/2026 16:17 | 1 | 131.50 |
| 07/10/2026 16:17 | 5 | 131.52 |
| 07/10/2026 16:17 | 5 | 131.53 |
| 07/10/2026 16:17 | 4 | 131.55 |
| 07/10/2026 16:17 | 100 | 131.56 |
| 07/10/2026 16:17 | 1 | 131.56 |
| 07/10/2026 16:17 | 100 | 131.56 |
| 07/10/2026 16:17 | 5 | 131.56 |
| 07/10/2026 16:17 | 38 | 131.56 |
| 07/10/2026 16:17 | 16 | 131.56 |
| 07/10/2026 16:17 | 1 | 131.665 |
| 07/10/2026 16:17 | 7 | 131.74 |
| 07/10/2026 16:17 | 1 | 131.74 |
| 07/10/2026 16:15 | 1 | 131.49 |
| 07/10/2026 16:15 | 10 | 131.60 |
| 07/10/2026 16:15 | 35 | 131.60 |
| 07/10/2026 16:15 | 4 | 131.58 |
| 07/10/2026 16:15 | 96 | 131.58 |
| 07/10/2026 16:15 | 4 | 131.58 |
| 07/10/2026 16:15 | 96 | 131.58 |
| 07/10/2026 16:15 | 100 | 131.58 |
| 07/10/2026 16:15 | 28 | 131.57 |
| 07/10/2026 16:15 | 100 | 131.57 |
| 07/10/2026 16:15 | 100 | 131.55 |
| 07/10/2026 16:14 | 1 | 131.47 |
| 07/10/2026 16:14 | 1 | 131.46 |
| 07/10/2026 16:13 | 2 | 131.46 |
| 07/10/2026 16:12 | 7 | 131.55 |
| 07/10/2026 16:12 | 22 | 131.55 |
| 07/10/2026 16:12 | 3 | 131.50 |
| 07/10/2026 16:11 | 3 | 131.435 |
| 07/10/2026 16:11 | 100 | 131.45 |
| 07/10/2026 16:11 | 100 | 131.50 |
| 07/10/2026 16:11 | 2 | 131.50 |
| 07/10/2026 16:11 | 100 | 131.50 |
| 07/10/2026 16:10 | 100 | 131.51 |
| 07/10/2026 16:10 | 1 | 131.52 |
| 07/10/2026 16:10 | 99 | 131.52 |
| 07/10/2026 16:10 | 1 | 131.52 |
| 07/10/2026 16:10 | 10 | 131.52 |
| 07/10/2026 16:10 | 2 | 131.52 |
| 07/10/2026 16:10 | 100 | 131.53 |
| 07/10/2026 16:09 | 1 | 131.55 |
| 07/10/2026 16:09 | 2 | 131.67 |
| 07/10/2026 16:08 | 19 | 131.67 |
| 07/10/2026 16:08 | 97 | 131.58 |
| 07/10/2026 16:08 | 100 | 131.55 |
| 07/10/2026 16:08 | 20 | 131.55 |
| 07/10/2026 16:08 | 85 | 131.55 |
| 07/10/2026 16:08 | 15 | 131.55 |
| 07/10/2026 16:08 | 100 | 131.55 |
| 07/10/2026 16:07 | 29 | 131.54 |
| 07/10/2026 16:07 | 1 | 131.52 |
| 07/10/2026 16:07 | 23 | 131.48 |
| 07/10/2026 16:07 | 25 | 131.47 |
| 07/10/2026 16:07 | 3 | 131.42 |
| 07/10/2026 16:07 | 2 | 131.42 |
| 07/10/2026 16:06 | 3 | 131.44 |
| 07/10/2026 16:06 | 100 | 131.45 |
| 07/10/2026 16:06 | 96 | 131.45 |
| 07/10/2026 16:06 | 1 | 131.57 |
| 07/10/2026 16:06 | 71 | 131.56 |
| 07/10/2026 16:05 | 1 | 131.51 |
| 07/10/2026 16:05 | 1 | 131.62 |
| 07/10/2026 16:05 | 1 | 131.63 |
| 07/10/2026 16:05 | 1 | 131.69 |
| 07/10/2026 16:05 | 10 | 131.69 |
| 07/10/2026 16:05 | 1 | 131.69 |
| 07/10/2026 16:04 | 2 | 131.69 |
| 07/10/2026 16:04 | 100 | 131.65 |
| 07/10/2026 16:04 | 198 | 131.65 |
| 07/10/2026 16:04 | 1 | 131.65 |
| 07/10/2026 16:04 | 100 | 131.64 |
| 07/10/2026 16:04 | 1 | 131.65 |
| 07/10/2026 16:04 | 1 | 131.64 |
| 07/10/2026 16:04 | 6 | 131.60 |
| 07/10/2026 16:04 | 22 | 131.59 |
| 07/10/2026 16:04 | 78 | 131.59 |
| 07/10/2026 16:04 | 10 | 131.59 |
| 07/10/2026 16:04 | 100 | 131.59 |
| 07/10/2026 16:03 | 98 | 131.59 |
| 07/10/2026 16:03 | 2 | 131.59 |
| 07/10/2026 16:03 | 8 | 131.59 |
| 07/10/2026 16:03 | 10 | 131.55 |
| 07/10/2026 16:03 | 100 | 131.54 |
| 07/10/2026 16:03 | 5 | 131.50 |
| 07/10/2026 16:03 | 1 | 131.50 |
| 07/10/2026 16:03 | 100 | 131.50 |
| 07/10/2026 16:02 | 1 | 131.46 |
| 07/10/2026 16:02 | 1 | 131.42 |
| 07/10/2026 16:02 | 20 | 131.35 |
| 07/10/2026 16:02 | 100 | 131.34 |
| 07/10/2026 16:02 | 1 | 131.33 |
| 07/10/2026 16:02 | 35 | 131.31 |
| 07/10/2026 16:02 | 100 | 131.31 |
| 07/10/2026 16:02 | 100 | 131.31 |
| 07/10/2026 16:02 | 35 | 131.25 |
| 07/10/2026 16:02 | 1 | 131.25 |
| 07/10/2026 16:02 | 4 | 131.18 |
| 07/10/2026 16:02 | 2 | 131.19 |
| 07/10/2026 16:01 | 2 | 131.10 |
| 07/10/2026 16:01 | 1 | 131.00 |
| 07/10/2026 16:01 | 6 | 131.00 |
| 07/10/2026 16:01 | 1 | 131.00 |
| 07/10/2026 16:01 | 4 | 131.00 |
| 07/10/2026 16:01 | 100 | 131.01 |
| 07/10/2026 16:01 | 1 | 131.01 |
| 07/10/2026 16:01 | 24 | 131.01 |
| 07/10/2026 16:01 | 1 | 131.05 |
| 07/10/2026 16:01 | 20 | 131.07 |
| 07/10/2026 16:01 | 2 | 131.13 |
| 07/10/2026 16:01 | 3 | 131.17 |
| 07/10/2026 16:01 | 3 | 131.22 |
| 07/10/2026 16:01 | 3 | 131.225 |
| 07/10/2026 16:01 | 3 | 131.225 |
| 07/10/2026 16:01 | 3 | 131.225 |
| 07/10/2026 16:00 | 38 | 131.22 |
| 07/10/2026 16:00 | 38 | 131.22 |
| 07/10/2026 16:00 | 1 | 131.26 |
| 07/10/2026 16:00 | 24 | 131.30 |
| 07/10/2026 16:00 | 38 | 131.30 |
| 07/10/2026 16:00 | 38 | 131.30 |
| 07/10/2026 16:00 | 244 | 131.29 |
| 07/10/2026 16:00 | 400 | 131.28 |
| 07/10/2026 16:00 | 200 | 131.28 |
| 07/10/2026 16:00 | 100 | 131.28 |
| 07/10/2026 16:00 | 100 | 131.28 |
| 07/10/2026 16:00 | 256 | 131.29 |
| 07/10/2026 16:00 | 100 | 131.28 |
| 07/10/2026 16:00 | 5 | 131.25 |
| 07/10/2026 16:00 | 95 | 131.25 |
| 07/10/2026 16:00 | 1 | 131.19 |
| 07/10/2026 15:59 | 20 | 131.18 |
| 07/10/2026 15:59 | 20 | 131.18 |
| 07/10/2026 15:59 | 100 | 131.18 |
| 07/10/2026 15:59 | 99 | 131.05 |
| 07/10/2026 15:59 | 7 | 131.05 |
| 07/10/2026 15:59 | 73 | 131.05 |
| 07/10/2026 15:59 | 100 | 131.05 |
| 07/10/2026 15:59 | 20 | 131.05 |
| 07/10/2026 15:59 | 100 | 131.07 |
| 07/10/2026 15:59 | 100 | 131.09 |
| 07/10/2026 15:59 | 100 | 131.09 |
| 07/10/2026 15:59 | 100 | 131.09 |
| 07/10/2026 15:59 | 15 | 131.09 |
| 07/10/2026 15:59 | 100 | 131.125 |
| 07/10/2026 15:59 | 10 | 131.17 |
| 07/10/2026 15:58 | 1 | 131.13 |
| 07/10/2026 15:58 | 3 | 131.18 |
| 07/10/2026 15:58 | 12 | 131.16 |
| 07/10/2026 15:58 | 100 | 131.19 |
| 07/10/2026 15:58 | 100 | 131.19 |
| 07/10/2026 15:58 | 1 | 131.19 |
| 07/10/2026 15:58 | 100 | 131.19 |
| 07/10/2026 15:58 | 37 | 131.20 |
| 07/10/2026 15:57 | 20 | 131.28 |
| 07/10/2026 15:57 | 38 | 131.28 |
| 07/10/2026 15:57 | 38 | 131.28 |
| 07/10/2026 15:55 | 2 | 131.13 |
| 07/10/2026 15:55 | 6 | 131.19 |
| 07/10/2026 15:55 | 29 | 131.19 |
| 07/10/2026 15:55 | 2 | 131.21 |
| 07/10/2026 15:55 | 1 | 131.21 |
| 07/10/2026 15:55 | 2 | 131.21 |
| 07/10/2026 15:55 | 100 | 131.21 |
| 07/10/2026 15:54 | 1 | 131.28 |
| 07/10/2026 15:54 | 1 | 131.22 |
| 07/10/2026 15:54 | 1 | 131.22 |
| 07/10/2026 15:54 | 51 | 131.23 |
| 07/10/2026 15:54 | 1 | 131.35 |
| 07/10/2026 15:53 | 1 | 131.35 |
| 07/10/2026 15:52 | 2 | 131.34 |
| 07/10/2026 15:52 | 2 | 131.355 |
| 07/10/2026 15:50 | 1 | 131.49 |
| 07/10/2026 15:50 | 20 | 131.46 |
| 07/10/2026 15:50 | 32 | 131.44 |
| 07/10/2026 15:50 | 76 | 131.44 |
| 07/10/2026 15:50 | 20 | 131.44 |
| 07/10/2026 15:50 | 20 | 131.44 |
| 07/10/2026 15:50 | 252 | 131.44 |
| 07/10/2026 15:50 | 100 | 131.44 |
| 07/10/2026 15:50 | 20 | 131.28 |
| 07/10/2026 15:48 | 1 | 131.26 |
| 07/10/2026 15:48 | 3 | 131.30 |
| 07/10/2026 15:48 | 50 | 131.37 |
| 07/10/2026 15:46 | 1 | 131.50 |
| 07/10/2026 15:46 | 1 | 131.50 |
| 07/10/2026 15:45 | 5 | 131.44 |
| 07/10/2026 15:45 | 20 | 131.44 |
| 07/10/2026 15:45 | 100 | 131.43 |
| 07/10/2026 15:45 | 100 | 131.43 |
| 07/10/2026 15:45 | 1 | 131.43 |
| 07/10/2026 15:45 | 100 | 131.43 |
| 07/10/2026 15:44 | 24 | 131.31 |
| 07/10/2026 15:44 | 38 | 131.31 |
| 07/10/2026 15:44 | 38 | 131.31 |
| 07/10/2026 15:44 | 100 | 131.29 |
| 07/10/2026 15:43 | 24 | 131.27 |
| 07/10/2026 15:43 | 29 | 131.27 |
| 07/10/2026 15:42 | 5 | 130.98 |
| 07/10/2026 15:42 | 5 | 130.99 |
| 07/10/2026 15:42 | 5 | 130.99 |
| 07/10/2026 15:42 | 2 | 130.99 |
| 07/10/2026 15:42 | 1 | 130.99 |
| 07/10/2026 15:42 | 3 | 130.99 |
| 07/10/2026 15:42 | 100 | 130.99 |
| 07/10/2026 15:42 | 5 | 131.00 |
| 07/10/2026 15:42 | 92 | 131.00 |
| 07/10/2026 15:42 | 8 | 131.01 |
| 07/10/2026 15:42 | 16 | 131.01 |
| 07/10/2026 15:42 | 24 | 131.09 |
| 07/10/2026 15:42 | 1 | 131.09 |
| 07/10/2026 15:42 | 13 | 131.10 |
| 07/10/2026 15:42 | 11 | 131.13 |
| 07/10/2026 15:42 | 38 | 131.13 |
| 07/10/2026 15:42 | 13 | 131.13 |
| 07/10/2026 15:42 | 38 | 131.13 |
| 07/10/2026 15:42 | 3 | 131.30 |
| 07/10/2026 15:41 | 2 | 131.20 |
| 07/10/2026 15:41 | 3 | 131.34 |
| 07/10/2026 15:40 | 1 | 131.39 |
| 07/10/2026 15:40 | 1 | 131.39 |
| 07/10/2026 15:40 | 100 | 131.39 |
| 07/10/2026 15:40 | 3 | 131.26 |
| 07/10/2026 15:40 | 4 | 131.25 |
| 07/10/2026 15:40 | 4 | 131.25 |
| 07/10/2026 15:39 | 4 | 131.12 |
| 07/10/2026 15:38 | 10 | 131.39 |
| 07/10/2026 15:38 | 100 | 131.38 |
| 07/10/2026 15:38 | 100 | 131.37 |
| 07/10/2026 15:38 | 200 | 131.32 |
| 07/10/2026 15:38 | 18 | 131.30 |
| 07/10/2026 15:38 | 100 | 131.29 |
| 07/10/2026 15:38 | 100 | 131.21 |
| 07/10/2026 15:37 | 31 | 131.31 |
| 07/10/2026 15:36 | 16 | 131.21 |
| 07/10/2026 15:32 | 12 | 131.41 |
| 07/10/2026 15:32 | 19 | 131.35 |
| 07/10/2026 15:32 | 9 | 131.41 |
| 07/10/2026 15:32 | 9 | 131.41 |
| 07/10/2026 15:32 | 9 | 131.41 |
| 07/10/2026 15:32 | 4 | 131.14 |
| 07/10/2026 15:32 | 84 | 131.13 |
| 07/10/2026 15:32 | 4 | 131.13 |
| 07/10/2026 15:32 | 4 | 131.13 |
| 07/10/2026 15:31 | 4 | 131.13 |
| 07/10/2026 15:31 | 4 | 131.13 |
| 07/10/2026 15:31 | 1 | 131.00 |
| 07/10/2026 15:31 | 1 | 131.13 |
| 07/10/2026 15:31 | 4 | 131.13 |
| 07/10/2026 15:31 | 37 | 131.13 |
| 07/10/2026 15:31 | 4 | 131.13 |
| 07/10/2026 15:31 | 3 | 131.13 |
| 07/10/2026 15:30 | 10 | 131.095 |
| 07/10/2026 15:30 | 6 | 131.17 |
| 07/10/2026 15:30 | 6 | 131.17 |
| 07/10/2026 15:30 | 36 | 131.29 |
| 07/10/2026 15:30 | 2 | 131.08 |
| 07/10/2026 15:30 | 9714 | 130.74 |
| 07/10/2026 15:30 | 9714 | 130.74 |