Large gap with delayed quotes
|
Last quote
09/16/2026
-
21:35:11
|
Bid
09/16/2026 -
21:35:27
|
Bid Volume |
Ask
09/16/2026 -
21:35:27
|
Ask Volume |
|---|---|---|---|---|
|
138.05
+0.03
(
+0.02% )
|
137.83
|
100 |
138.05
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 21:35 | 1 | 138.00 |
| 09/16/2026 21:35 | 22 | 138.01 |
| 09/16/2026 21:35 | 5 | 138.04 |
| 09/16/2026 21:35 | 100 | 138.05 |
| 09/16/2026 21:35 | 1 | 138.05 |
| 09/16/2026 21:35 | 100 | 138.05 |
| 09/16/2026 21:35 | 100 | 138.09 |
| 09/16/2026 21:34 | 12 | 138.08 |
| 09/16/2026 21:34 | 1 | 138.08 |
| 09/16/2026 21:34 | 100 | 138.08 |
| 09/16/2026 21:32 | 1 | 138.095 |
| 09/16/2026 21:32 | 1 | 138.13 |
| 09/16/2026 21:32 | 88 | 138.13 |
| 09/16/2026 21:31 | 100 | 138.08 |
| 09/16/2026 21:31 | 1 | 138.02 |
| 09/16/2026 21:31 | 1 | 138.02 |
| 09/16/2026 21:31 | 20 | 138.02 |
| 09/16/2026 21:31 | 100 | 138.02 |
| 09/16/2026 21:31 | 100 | 138.03 |
| 09/16/2026 21:31 | 20 | 138.03 |
| 09/16/2026 21:31 | 1 | 138.03 |
| 09/16/2026 21:31 | 75 | 138.11 |
| 09/16/2026 21:31 | 25 | 138.11 |
| 09/16/2026 21:31 | 25 | 138.11 |
| 09/16/2026 21:31 | 75 | 138.11 |
| 09/16/2026 21:31 | 1 | 138.11 |
| 09/16/2026 21:31 | 7 | 138.11 |
| 09/16/2026 21:31 | 1 | 138.11 |
| 09/16/2026 21:31 | 9 | 138.11 |
| 09/16/2026 21:31 | 7 | 138.11 |
| 09/16/2026 21:31 | 93 | 138.12 |
| 09/16/2026 21:31 | 1 | 138.12 |
| 09/16/2026 21:31 | 19 | 138.15 |
| 09/16/2026 21:31 | 3 | 138.16 |
| 09/16/2026 21:31 | 100 | 138.17 |
| 09/16/2026 21:31 | 22 | 138.20 |
| 09/16/2026 21:31 | 94 | 138.22 |
| 09/16/2026 21:31 | 31 | 138.23 |
| 09/16/2026 21:31 | 61 | 138.23 |
| 09/16/2026 21:31 | 1 | 138.29 |
| 09/16/2026 21:31 | 100 | 138.29 |
| 09/16/2026 21:31 | 3 | 138.29 |
| 09/16/2026 21:31 | 125 | 138.29 |
| 09/16/2026 21:31 | 25 | 138.29 |
| 09/16/2026 21:31 | 22 | 138.29 |
| 09/16/2026 21:31 | 6 | 138.29 |
| 09/16/2026 21:31 | 12 | 138.29 |
| 09/16/2026 21:31 | 5 | 138.29 |
| 09/16/2026 21:31 | 12 | 138.29 |
| 09/16/2026 21:31 | 11 | 138.29 |
| 09/16/2026 21:30 | 6 | 138.23 |
| 09/16/2026 21:30 | 1 | 138.23 |
| 09/16/2026 21:30 | 7 | 138.29 |
| 09/16/2026 21:29 | 99 | 138.245 |
| 09/16/2026 21:29 | 1 | 138.22 |
| 09/16/2026 21:29 | 1 | 138.24 |
| 09/16/2026 21:29 | 11 | 138.30 |
| 09/16/2026 21:29 | 1 | 138.30 |
| 09/16/2026 21:29 | 3 | 138.31 |
| 09/16/2026 21:29 | 18 | 138.30 |
| 09/16/2026 21:29 | 1 | 138.30 |
| 09/16/2026 21:29 | 2 | 138.26 |
| 09/16/2026 21:29 | 200 | 138.28 |
| 09/16/2026 21:29 | 1 | 138.29 |
| 09/16/2026 21:28 | 42 | 138.20 |
| 09/16/2026 21:28 | 29 | 138.21 |
| 09/16/2026 21:28 | 71 | 138.21 |
| 09/16/2026 21:28 | 71 | 138.235 |
| 09/16/2026 21:28 | 30 | 138.22 |
| 09/16/2026 21:28 | 100 | 138.28 |
| 09/16/2026 21:27 | 1 | 138.30 |
| 09/16/2026 21:27 | 3 | 138.30 |
| 09/16/2026 21:27 | 7 | 138.30 |
| 09/16/2026 21:27 | 2 | 138.28 |
| 09/16/2026 21:27 | 12 | 138.27 |
| 09/16/2026 21:27 | 4 | 138.26 |
| 09/16/2026 21:27 | 100 | 138.26 |
| 09/16/2026 21:27 | 5 | 138.26 |
| 09/16/2026 21:27 | 100 | 138.26 |
| 09/16/2026 21:27 | 100 | 138.25 |
| 09/16/2026 21:27 | 8 | 138.22 |
| 09/16/2026 21:27 | 8 | 138.22 |
| 09/16/2026 21:26 | 1 | 138.20 |
| 09/16/2026 21:26 | 1 | 138.20 |
| 09/16/2026 21:26 | 5 | 138.16 |
| 09/16/2026 21:26 | 46 | 138.16 |
| 09/16/2026 21:26 | 54 | 138.16 |
| 09/16/2026 21:26 | 98 | 138.16 |
| 09/16/2026 21:26 | 48 | 138.17 |
| 09/16/2026 21:26 | 38 | 138.17 |
| 09/16/2026 21:26 | 1 | 138.26 |
| 09/16/2026 21:26 | 80 | 138.25 |
| 09/16/2026 21:25 | 2 | 138.16 |
| 09/16/2026 21:25 | 80 | 138.17 |
| 09/16/2026 21:25 | 1 | 138.19 |
| 09/16/2026 21:25 | 1 | 138.19 |
| 09/16/2026 21:25 | 15 | 138.19 |
| 09/16/2026 21:25 | 8 | 138.22 |
| 09/16/2026 21:25 | 19 | 138.25 |
| 09/16/2026 21:25 | 49 | 138.28 |
| 09/16/2026 21:25 | 20 | 138.28 |
| 09/16/2026 21:25 | 51 | 138.28 |
| 09/16/2026 21:25 | 42 | 138.27 |
| 09/16/2026 21:25 | 1 | 138.27 |
| 09/16/2026 21:24 | 5 | 138.27 |
| 09/16/2026 21:24 | 16 | 138.26 |
| 09/16/2026 21:24 | 12 | 138.26 |
| 09/16/2026 21:24 | 3 | 138.22 |
| 09/16/2026 21:23 | 1 | 138.18 |
| 09/16/2026 21:23 | 1 | 138.18 |
| 09/16/2026 21:23 | 18 | 138.18 |
| 09/16/2026 21:23 | 15 | 138.15 |
| 09/16/2026 21:23 | 9 | 138.16 |
| 09/16/2026 21:23 | 1 | 138.16 |
| 09/16/2026 21:23 | 10 | 138.17 |
| 09/16/2026 21:22 | 26 | 138.14 |
| 09/16/2026 21:21 | 50 | 138.17 |
| 09/16/2026 21:21 | 100 | 138.18 |
| 09/16/2026 21:21 | 96 | 138.18 |
| 09/16/2026 21:21 | 100 | 138.18 |
| 09/16/2026 21:21 | 44 | 138.25 |
| 09/16/2026 21:20 | 65 | 138.205 |
| 09/16/2026 21:20 | 100 | 138.205 |
| 09/16/2026 21:20 | 36 | 138.19 |
| 09/16/2026 21:20 | 5 | 138.18 |
| 09/16/2026 21:20 | 100 | 138.18 |
| 09/16/2026 21:19 | 100 | 138.18 |
| 09/16/2026 21:19 | 100 | 138.14 |
| 09/16/2026 21:19 | 100 | 138.14 |
| 09/16/2026 21:19 | 6 | 138.10 |
| 09/16/2026 21:19 | 6 | 138.10 |
| 09/16/2026 21:19 | 8 | 138.10 |
| 09/16/2026 21:19 | 1 | 138.10 |
| 09/16/2026 21:19 | 7 | 138.10 |
| 09/16/2026 21:19 | 100 | 138.10 |
| 09/16/2026 21:18 | 100 | 138.05 |
| 09/16/2026 21:18 | 1 | 138.03 |
| 09/16/2026 21:18 | 3 | 138.04 |
| 09/16/2026 21:18 | 22 | 138.05 |
| 09/16/2026 21:18 | 100 | 138.08 |
| 09/16/2026 21:18 | 1 | 138.15 |
| 09/16/2026 21:18 | 72 | 138.19 |
| 09/16/2026 21:17 | 1 | 138.15 |
| 09/16/2026 21:17 | 100 | 138.15 |
| 09/16/2026 21:17 | 5 | 138.15 |
| 09/16/2026 21:17 | 19 | 138.15 |
| 09/16/2026 21:17 | 1 | 138.15 |
| 09/16/2026 21:17 | 2 | 138.15 |
| 09/16/2026 21:17 | 125 | 138.16 |
| 09/16/2026 21:17 | 100 | 138.17 |
| 09/16/2026 21:17 | 100 | 138.22 |
| 09/16/2026 21:17 | 4 | 138.21 |
| 09/16/2026 21:17 | 5 | 138.20 |
| 09/16/2026 21:17 | 13 | 138.14 |
| 09/16/2026 21:16 | 6 | 138.16 |
| 09/16/2026 21:16 | 3 | 138.16 |
| 09/16/2026 21:16 | 5 | 138.16 |
| 09/16/2026 21:16 | 2 | 138.16 |
| 09/16/2026 21:16 | 95 | 138.16 |
| 09/16/2026 21:16 | 5 | 138.16 |
| 09/16/2026 21:16 | 5 | 138.09 |
| 09/16/2026 21:16 | 16 | 138.10 |
| 09/16/2026 21:16 | 1 | 138.14 |
| 09/16/2026 21:16 | 16 | 138.11 |
| 09/16/2026 21:15 | 24 | 138.15 |
| 09/16/2026 21:15 | 38 | 138.15 |
| 09/16/2026 21:15 | 38 | 138.15 |
| 09/16/2026 21:15 | 13 | 138.12 |
| 09/16/2026 21:15 | 7 | 138.11 |
| 09/16/2026 21:15 | 4 | 138.09 |
| 09/16/2026 21:15 | 8 | 138.09 |
| 09/16/2026 21:15 | 93 | 138.08 |
| 09/16/2026 21:15 | 69 | 138.08 |
| 09/16/2026 21:14 | 31 | 138.08 |
| 09/16/2026 21:14 | 90 | 138.07 |
| 09/16/2026 21:13 | 38 | 138.055 |
| 09/16/2026 21:13 | 38 | 138.03 |
| 09/16/2026 21:13 | 100 | 138.04 |
| 09/16/2026 21:13 | 1 | 138.005 |
| 09/16/2026 21:13 | 6 | 137.97 |
| 09/16/2026 21:12 | 1 | 137.95 |
| 09/16/2026 21:12 | 2 | 137.96 |
| 09/16/2026 21:12 | 1 | 137.96 |
| 09/16/2026 21:12 | 9 | 138.00 |
| 09/16/2026 21:12 | 5 | 137.97 |
| 09/16/2026 21:12 | 5 | 137.97 |
| 09/16/2026 21:12 | 51 | 137.97 |
| 09/16/2026 21:12 | 5 | 137.97 |
| 09/16/2026 21:11 | 100 | 137.99 |
| 09/16/2026 21:11 | 298 | 137.95 |
| 09/16/2026 21:11 | 58 | 137.95 |
| 09/16/2026 21:11 | 142 | 137.94 |
| 09/16/2026 21:11 | 33 | 137.94 |
| 09/16/2026 21:11 | 99 | 137.93 |
| 09/16/2026 21:10 | 8 | 137.86 |
| 09/16/2026 21:10 | 32 | 137.86 |
| 09/16/2026 21:10 | 27 | 137.86 |
| 09/16/2026 21:10 | 73 | 137.86 |
| 09/16/2026 21:10 | 3 | 137.95 |
| 09/16/2026 21:10 | 1 | 137.95 |
| 09/16/2026 21:09 | 100 | 138.03 |
| 09/16/2026 21:09 | 100 | 138.05 |
| 09/16/2026 21:09 | 1 | 138.115 |
| 09/16/2026 21:09 | 24 | 138.105 |
| 09/16/2026 21:09 | 38 | 138.105 |
| 09/16/2026 21:09 | 38 | 138.105 |
| 09/16/2026 21:09 | 4 | 138.105 |
| 09/16/2026 21:08 | 12 | 138.11 |
| 09/16/2026 21:08 | 5 | 138.11 |
| 09/16/2026 21:07 | 1 | 138.19 |
| 09/16/2026 21:06 | 10 | 138.14 |
| 09/16/2026 21:06 | 5 | 138.14 |
| 09/16/2026 21:06 | 100 | 138.14 |
| 09/16/2026 21:06 | 9 | 138.14 |
| 09/16/2026 21:06 | 100 | 138.14 |
| 09/16/2026 21:06 | 100 | 138.195 |
| 09/16/2026 21:05 | 6 | 138.18 |
| 09/16/2026 21:04 | 4 | 138.11 |
| 09/16/2026 21:04 | 12 | 138.15 |
| 09/16/2026 21:04 | 100 | 138.14 |
| 09/16/2026 21:04 | 100 | 138.14 |
| 09/16/2026 21:04 | 100 | 138.14 |
| 09/16/2026 21:04 | 13 | 138.11 |
| 09/16/2026 21:04 | 79 | 138.11 |
| 09/16/2026 21:04 | 100 | 138.11 |
| 09/16/2026 21:03 | 1 | 138.06 |
| 09/16/2026 21:03 | 38 | 138.02 |
| 09/16/2026 21:02 | 1 | 137.89 |
| 09/16/2026 21:02 | 13 | 137.89 |
| 09/16/2026 21:02 | 85 | 137.87 |
| 09/16/2026 21:02 | 15 | 137.87 |
| 09/16/2026 21:02 | 100 | 137.87 |
| 09/16/2026 21:01 | 16 | 137.81 |
| 09/16/2026 21:01 | 1 | 137.81 |
| 09/16/2026 21:01 | 4 | 137.83 |
| 09/16/2026 21:01 | 100 | 137.83 |
| 09/16/2026 21:01 | 1 | 137.84 |
| 09/16/2026 21:01 | 20 | 137.84 |
| 09/16/2026 21:01 | 2 | 137.84 |
| 09/16/2026 21:00 | 100 | 137.895 |
| 09/16/2026 21:00 | 1 | 137.90 |
| 09/16/2026 21:00 | 100 | 137.885 |
| 09/16/2026 21:00 | 24 | 137.88 |
| 09/16/2026 21:00 | 38 | 137.88 |
| 09/16/2026 21:00 | 38 | 137.88 |
| 09/16/2026 21:00 | 62 | 137.905 |
| 09/16/2026 21:00 | 38 | 137.905 |
| 09/16/2026 21:00 | 11 | 137.89 |
| 09/16/2026 21:00 | 178 | 137.88 |
| 09/16/2026 20:59 | 23 | 137.87 |
| 09/16/2026 20:59 | 22 | 137.88 |
| 09/16/2026 20:59 | 100 | 137.87 |
| 09/16/2026 20:59 | 100 | 137.87 |
| 09/16/2026 20:59 | 100 | 137.835 |
| 09/16/2026 20:59 | 25 | 137.87 |
| 09/16/2026 20:59 | 1 | 137.83 |
| 09/16/2026 20:59 | 40 | 137.82 |
| 09/16/2026 20:59 | 21 | 137.80 |
| 09/16/2026 20:58 | 4 | 137.78 |
| 09/16/2026 20:58 | 10 | 137.77 |
| 09/16/2026 20:58 | 44 | 137.77 |
| 09/16/2026 20:58 | 56 | 137.77 |
| 09/16/2026 20:57 | 2 | 137.75 |
| 09/16/2026 20:57 | 1 | 137.69 |
| 09/16/2026 20:57 | 1 | 137.69 |
| 09/16/2026 20:56 | 4 | 137.73 |
| 09/16/2026 20:56 | 38 | 137.76 |
| 09/16/2026 20:55 | 38 | 137.79 |
| 09/16/2026 20:55 | 1 | 137.795 |
| 09/16/2026 20:55 | 1 | 137.70 |
| 09/16/2026 20:55 | 38 | 137.76 |
| 09/16/2026 20:54 | 1 | 137.77 |
| 09/16/2026 20:54 | 6 | 137.79 |
| 09/16/2026 20:54 | 29 | 137.79 |
| 09/16/2026 20:54 | 1 | 137.80 |
| 09/16/2026 20:54 | 18 | 137.88 |
| 09/16/2026 20:54 | 1 | 137.91 |
| 09/16/2026 20:54 | 5 | 137.91 |
| 09/16/2026 20:53 | 1 | 137.95 |
| 09/16/2026 20:52 | 2 | 137.94 |
| 09/16/2026 20:52 | 73 | 137.95 |
| 09/16/2026 20:52 | 3 | 138.00 |
| 09/16/2026 20:51 | 51 | 138.03 |
| 09/16/2026 20:51 | 3 | 138.06 |
| 09/16/2026 20:51 | 1 | 138.08 |
| 09/16/2026 20:50 | 99 | 138.12 |
| 09/16/2026 20:50 | 1 | 138.12 |
| 09/16/2026 20:49 | 7 | 138.17 |
| 09/16/2026 20:49 | 93 | 138.17 |
| 09/16/2026 20:49 | 100 | 138.20 |
| 09/16/2026 20:48 | 1 | 138.18 |
| 09/16/2026 20:47 | 1 | 138.25 |
| 09/16/2026 20:47 | 3 | 138.27 |
| 09/16/2026 20:46 | 1 | 138.305 |
| 09/16/2026 20:45 | 1 | 138.27 |
| 09/16/2026 20:45 | 4 | 138.26 |
| 09/16/2026 20:45 | 1 | 138.26 |
| 09/16/2026 20:45 | 1 | 138.25 |
| 09/16/2026 20:45 | 1 | 138.25 |
| 09/16/2026 20:45 | 4 | 138.25 |
| 09/16/2026 20:45 | 43 | 138.25 |
| 09/16/2026 20:45 | 13 | 138.25 |
| 09/16/2026 20:45 | 585 | 138.25 |
| 09/16/2026 20:45 | 62 | 138.24 |
| 09/16/2026 20:45 | 38 | 138.24 |
| 09/16/2026 20:44 | 100 | 138.24 |
| 09/16/2026 20:43 | 1 | 138.305 |
| 09/16/2026 20:43 | 12 | 138.35 |
| 09/16/2026 20:40 | 59 | 138.34 |
| 09/16/2026 20:40 | 31 | 138.31 |
| 09/16/2026 20:37 | 60 | 138.26 |
| 09/16/2026 20:37 | 29 | 138.27 |
| 09/16/2026 20:37 | 29 | 138.27 |
| 09/16/2026 20:37 | 71 | 138.27 |
| 09/16/2026 20:37 | 60 | 138.27 |
| 09/16/2026 20:37 | 240 | 138.27 |
| 09/16/2026 20:37 | 37 | 138.18 |
| 09/16/2026 20:37 | 6 | 138.19 |
| 09/16/2026 20:36 | 100 | 138.22 |
| 09/16/2026 20:36 | 1 | 138.24 |
| 09/16/2026 20:36 | 16 | 138.24 |
| 09/16/2026 20:36 | 16 | 138.25 |
| 09/16/2026 20:36 | 79 | 138.26 |
| 09/16/2026 20:36 | 95 | 138.27 |
| 09/16/2026 20:35 | 5 | 138.30 |
| 09/16/2026 20:35 | 5 | 138.30 |
| 09/16/2026 20:35 | 8 | 138.29 |
| 09/16/2026 20:35 | 2 | 138.29 |
| 09/16/2026 20:35 | 46 | 138.25 |
| 09/16/2026 20:34 | 2 | 138.26 |
| 09/16/2026 20:34 | 100 | 138.26 |
| 09/16/2026 20:34 | 1 | 138.27 |
| 09/16/2026 20:34 | 6 | 138.27 |
| 09/16/2026 20:34 | 25 | 138.28 |
| 09/16/2026 20:34 | 100 | 138.29 |
| 09/16/2026 20:34 | 38 | 138.32 |
| 09/16/2026 20:34 | 1 | 138.32 |
| 09/16/2026 20:34 | 100 | 138.32 |
| 09/16/2026 20:34 | 100 | 138.32 |
| 09/16/2026 20:34 | 100 | 138.32 |
| 09/16/2026 20:33 | 38 | 138.29 |
| 09/16/2026 20:33 | 100 | 138.32 |
| 09/16/2026 20:33 | 12 | 138.32 |
| 09/16/2026 20:33 | 3 | 138.37 |
| 09/16/2026 20:33 | 25 | 138.40 |
| 09/16/2026 20:33 | 12 | 138.43 |
| 09/16/2026 20:33 | 73 | 138.44 |
| 09/16/2026 20:33 | 100 | 138.44 |
| 09/16/2026 20:33 | 62 | 138.44 |
| 09/16/2026 20:33 | 38 | 138.44 |
| 09/16/2026 20:33 | 62 | 138.45 |
| 09/16/2026 20:33 | 38 | 138.45 |
| 09/16/2026 20:32 | 100 | 138.45 |
| 09/16/2026 20:31 | 100 | 138.53 |
| 09/16/2026 20:31 | 32 | 138.56 |
| 09/16/2026 20:31 | 100 | 138.56 |
| 09/16/2026 20:31 | 100 | 138.56 |
| 09/16/2026 20:30 | 6 | 138.595 |
| 09/16/2026 20:30 | 6 | 138.62 |
| 09/16/2026 20:30 | 1 | 138.61 |
| 09/16/2026 20:30 | 1 | 138.61 |
| 09/16/2026 20:30 | 3 | 138.565 |
| 09/16/2026 20:30 | 1 | 138.57 |
| 09/16/2026 20:30 | 21 | 138.59 |
| 09/16/2026 20:30 | 79 | 138.59 |
| 09/16/2026 20:30 | 4 | 138.63 |
| 09/16/2026 20:30 | 6 | 138.63 |
| 09/16/2026 20:29 | 100 | 138.64 |
| 09/16/2026 20:29 | 12 | 138.62 |
| 09/16/2026 20:29 | 40 | 138.64 |
| 09/16/2026 20:29 | 60 | 138.64 |
| 09/16/2026 20:29 | 100 | 138.68 |
| 09/16/2026 20:28 | 2 | 138.64 |
| 09/16/2026 20:28 | 39 | 138.62 |
| 09/16/2026 20:28 | 24 | 138.665 |
| 09/16/2026 20:28 | 38 | 138.665 |
| 09/16/2026 20:28 | 38 | 138.665 |
| 09/16/2026 20:28 | 1 | 138.67 |
| 09/16/2026 20:28 | 4 | 138.67 |
| 09/16/2026 20:28 | 96 | 138.67 |
| 09/16/2026 20:28 | 100 | 138.68 |
| 09/16/2026 20:28 | 16 | 138.68 |
| 09/16/2026 20:28 | 16 | 138.68 |
| 09/16/2026 20:28 | 100 | 138.68 |
| 09/16/2026 20:26 | 60 | 138.70 |
| 09/16/2026 20:26 | 32 | 138.68 |
| 09/16/2026 20:26 | 8 | 138.68 |
| 09/16/2026 20:26 | 100 | 138.68 |
| 09/16/2026 20:24 | 30 | 138.66 |
| 09/16/2026 20:24 | 1 | 138.655 |
| 09/16/2026 20:24 | 100 | 138.62 |
| 09/16/2026 20:23 | 100 | 138.59 |
| 09/16/2026 20:20 | 14 | 138.53 |
| 09/16/2026 20:20 | 10 | 138.56 |
| 09/16/2026 20:20 | 5 | 138.57 |
| 09/16/2026 20:20 | 5 | 138.57 |
| 09/16/2026 20:19 | 27 | 138.67 |
| 09/16/2026 20:19 | 10 | 138.66 |
| 09/16/2026 20:19 | 90 | 138.66 |
| 09/16/2026 20:19 | 10 | 138.63 |
| 09/16/2026 20:19 | 7 | 138.64 |
| 09/16/2026 20:18 | 100 | 138.61 |
| 09/16/2026 20:17 | 24 | 138.60 |
| 09/16/2026 20:17 | 38 | 138.60 |
| 09/16/2026 20:17 | 38 | 138.60 |
| 09/16/2026 20:17 | 62 | 138.605 |
| 09/16/2026 20:17 | 38 | 138.605 |
| 09/16/2026 20:17 | 100 | 138.60 |
| 09/16/2026 20:17 | 12 | 138.59 |
| 09/16/2026 20:15 | 17 | 138.55 |
| 09/16/2026 20:15 | 5 | 138.57 |
| 09/16/2026 20:15 | 10 | 138.57 |
| 09/16/2026 20:15 | 100 | 138.57 |
| 09/16/2026 20:15 | 1 | 138.57 |
| 09/16/2026 20:15 | 1 | 138.57 |
| 09/16/2026 20:15 | 99 | 138.57 |
| 09/16/2026 20:15 | 12 | 138.60 |
| 09/16/2026 20:15 | 38 | 138.62 |
| 09/16/2026 20:14 | 100 | 138.69 |
| 09/16/2026 20:12 | 100 | 138.59 |
| 09/16/2026 20:12 | 1 | 138.56 |
| 09/16/2026 20:12 | 100 | 138.55 |
| 09/16/2026 20:10 | 10 | 138.57 |
| 09/16/2026 20:10 | 90 | 138.57 |
| 09/16/2026 20:10 | 5 | 138.57 |
| 09/16/2026 20:10 | 38 | 138.59 |
| 09/16/2026 20:10 | 10 | 138.63 |
| 09/16/2026 20:10 | 100 | 138.63 |
| 09/16/2026 20:10 | 14 | 138.63 |
| 09/16/2026 20:10 | 9 | 138.60 |
| 09/16/2026 20:10 | 10 | 138.59 |
| 09/16/2026 20:10 | 300 | 138.59 |
| 09/16/2026 20:09 | 6 | 138.57 |
| 09/16/2026 20:09 | 71 | 138.56 |
| 09/16/2026 20:09 | 38 | 138.50 |
| 09/16/2026 20:09 | 20 | 138.50 |
| 09/16/2026 20:09 | 50 | 138.54 |
| 09/16/2026 20:09 | 24 | 138.54 |
| 09/16/2026 20:09 | 100 | 138.54 |
| 09/16/2026 20:09 | 1 | 138.46 |
| 09/16/2026 20:09 | 4 | 138.44 |
| 09/16/2026 20:09 | 1 | 138.44 |
| 09/16/2026 20:09 | 95 | 138.44 |
| 09/16/2026 20:09 | 4 | 138.43 |
| 09/16/2026 20:09 | 1 | 138.42 |
| 09/16/2026 20:09 | 60 | 138.41 |
| 09/16/2026 20:09 | 40 | 138.41 |
| 09/16/2026 20:09 | 60 | 138.37 |
| 09/16/2026 20:09 | 100 | 138.37 |
| 09/16/2026 20:09 | 20 | 138.38 |
| 09/16/2026 20:09 | 100 | 138.38 |
| 09/16/2026 20:09 | 100 | 138.37 |
| 09/16/2026 20:09 | 125 | 138.37 |
| 09/16/2026 20:09 | 100 | 138.36 |
| 09/16/2026 20:09 | 160 | 138.35 |
| 09/16/2026 20:09 | 100 | 138.325 |
| 09/16/2026 20:08 | 100 | 138.32 |
| 09/16/2026 20:08 | 100 | 138.295 |
| 09/16/2026 20:08 | 20 | 138.30 |
| 09/16/2026 20:08 | 100 | 138.28 |
| 09/16/2026 20:08 | 100 | 138.22 |
| 09/16/2026 20:07 | 5 | 138.16 |
| 09/16/2026 20:07 | 100 | 138.16 |
| 09/16/2026 20:07 | 1 | 138.12 |
| 09/16/2026 20:07 | 100 | 138.12 |
| 09/16/2026 20:07 | 76 | 138.11 |
| 09/16/2026 20:07 | 125 | 138.11 |
| 09/16/2026 20:07 | 61 | 138.08 |
| 09/16/2026 20:07 | 99 | 138.08 |
| 09/16/2026 20:07 | 1 | 138.05 |
| 09/16/2026 20:07 | 76 | 138.07 |
| 09/16/2026 20:07 | 20 | 138.07 |
| 09/16/2026 20:05 | 100 | 138.115 |
| 09/16/2026 20:05 | 6 | 138.17 |
| 09/16/2026 20:05 | 10 | 138.18 |
| 09/16/2026 20:05 | 40 | 138.18 |
| 09/16/2026 20:05 | 61 | 138.18 |
| 09/16/2026 20:05 | 7 | 138.18 |
| 09/16/2026 20:04 | 7 | 138.19 |
| 09/16/2026 20:04 | 4 | 138.22 |
| 09/16/2026 20:04 | 9 | 138.22 |
| 09/16/2026 20:04 | 2 | 138.22 |
| 09/16/2026 20:04 | 2 | 138.22 |
| 09/16/2026 20:04 | 8 | 138.22 |
| 09/16/2026 20:04 | 1 | 138.22 |
| 09/16/2026 20:04 | 5 | 138.22 |
| 09/16/2026 20:04 | 100 | 138.26 |
| 09/16/2026 20:04 | 20 | 138.26 |
| 09/16/2026 20:04 | 5 | 138.26 |
| 09/16/2026 20:03 | 100 | 138.30 |
| 09/16/2026 20:03 | 2 | 138.29 |
| 09/16/2026 20:03 | 30 | 138.27 |
| 09/16/2026 20:03 | 125 | 138.24 |
| 09/16/2026 20:03 | 100 | 138.24 |
| 09/16/2026 20:03 | 10 | 138.24 |
| 09/16/2026 20:03 | 100 | 138.18 |
| 09/16/2026 20:02 | 5 | 138.12 |
| 09/16/2026 20:02 | 1 | 138.175 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.23 |
| 09/16/2026 20:01 | 1 | 138.22 |
| 09/16/2026 20:00 | 1 | 138.09 |
| 09/16/2026 20:00 | 7 | 138.09 |
| 09/16/2026 20:00 | 1 | 138.11 |
| 09/16/2026 20:00 | 46 | 138.18 |
| 09/16/2026 20:00 | 54 | 138.18 |
| 09/16/2026 20:00 | 2 | 138.16 |
| 09/16/2026 20:00 | 1 | 138.13 |
| 09/16/2026 20:00 | 12 | 138.17 |
| 09/16/2026 20:00 | 58 | 138.16 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 1 | 138.08 |
| 09/16/2026 20:00 | 12 | 138.16 |
| 09/16/2026 20:00 | 6 | 138.17 |
| 09/16/2026 20:00 | 1 | 138.19 |
| 09/16/2026 20:00 | 99 | 138.23 |
| 09/16/2026 19:59 | 1 | 138.23 |
| 09/16/2026 19:59 | 3 | 138.24 |
| 09/16/2026 19:59 | 3 | 138.24 |
| 09/16/2026 19:59 | 4 | 138.24 |
| 09/16/2026 19:59 | 9 | 138.24 |
| 09/16/2026 19:59 | 14 | 138.31 |
| 09/16/2026 19:59 | 37 | 138.27 |
| 09/16/2026 19:59 | 2 | 138.27 |
| 09/16/2026 19:59 | 63 | 138.27 |
| 09/16/2026 19:58 | 1 | 138.325 |
| 09/16/2026 19:58 | 1 | 138.33 |
| 09/16/2026 19:58 | 1 | 138.33 |
| 09/16/2026 19:58 | 1 | 138.33 |
| 09/16/2026 19:57 | 1 | 138.32 |
| 09/16/2026 19:57 | 1 | 138.31 |
| 09/16/2026 19:57 | 99 | 138.31 |
| 09/16/2026 19:57 | 1 | 138.31 |
| 09/16/2026 19:57 | 2 | 138.235 |
| 09/16/2026 19:56 | 21 | 138.20 |
| 09/16/2026 19:56 | 1 | 138.29 |
| 09/16/2026 19:55 | 1 | 138.29 |
| 09/16/2026 19:55 | 1 | 138.30 |
| 09/16/2026 19:55 | 1 | 138.30 |
| 09/16/2026 19:55 | 1 | 138.30 |
| 09/16/2026 19:55 | 1 | 138.30 |
| 09/16/2026 19:54 | 1 | 138.30 |
| 09/16/2026 19:54 | 1 | 138.28 |
| 09/16/2026 19:51 | 4 | 138.24 |
| 09/16/2026 19:51 | 100 | 138.27 |
| 09/16/2026 19:50 | 2 | 138.225 |
| 09/16/2026 19:50 | 9 | 138.23 |
| 09/16/2026 19:50 | 1 | 138.23 |
| 09/16/2026 19:50 | 2 | 138.23 |
| 09/16/2026 19:50 | 40 | 138.23 |
| 09/16/2026 19:50 | 100 | 138.24 |
| 09/16/2026 19:47 | 1 | 138.26 |
| 09/16/2026 19:47 | 24 | 138.255 |
| 09/16/2026 19:47 | 38 | 138.255 |
| 09/16/2026 19:47 | 38 | 138.255 |
| 09/16/2026 19:46 | 7 | 138.28 |
| 09/16/2026 19:46 | 2 | 138.30 |
| 09/16/2026 19:46 | 5 | 138.31 |
| 09/16/2026 19:46 | 100 | 138.31 |
| 09/16/2026 19:46 | 10 | 138.33 |
| 09/16/2026 19:46 | 8 | 138.34 |
| 09/16/2026 19:46 | 8 | 138.34 |
| 09/16/2026 19:46 | 2 | 138.34 |
| 09/16/2026 19:46 | 2 | 138.34 |
| 09/16/2026 19:46 | 8 | 138.34 |
| 09/16/2026 19:46 | 27 | 138.38 |
| 09/16/2026 19:46 | 73 | 138.37 |
| 09/16/2026 19:46 | 27 | 138.37 |
| 09/16/2026 19:46 | 100 | 138.365 |
| 09/16/2026 19:46 | 100 | 138.36 |
| 09/16/2026 19:45 | 20 | 138.35 |
| 09/16/2026 19:45 | 1 | 138.32 |
| 09/16/2026 19:44 | 58 | 138.29 |
| 09/16/2026 19:44 | 42 | 138.29 |
| 09/16/2026 19:44 | 38 | 138.26 |
| 09/16/2026 19:44 | 50 | 138.20 |
| 09/16/2026 19:44 | 10 | 138.21 |
| 09/16/2026 19:42 | 8 | 138.29 |
| 09/16/2026 19:42 | 1 | 138.29 |
| 09/16/2026 19:41 | 32 | 138.22 |
| 09/16/2026 19:41 | 73 | 138.22 |
| 09/16/2026 19:41 | 21 | 138.22 |
| 09/16/2026 19:41 | 7 | 138.22 |
| 09/16/2026 19:41 | 1 | 138.22 |
| 09/16/2026 19:41 | 1 | 138.22 |
| 09/16/2026 19:41 | 7 | 138.275 |
| 09/16/2026 19:41 | 23 | 138.29 |
| 09/16/2026 19:41 | 98 | 138.24 |
| 09/16/2026 19:41 | 1 | 138.24 |
| 09/16/2026 19:41 | 1 | 138.20 |
| 09/16/2026 19:41 | 100 | 138.20 |
| 09/16/2026 19:41 | 12 | 138.20 |
| 09/16/2026 19:41 | 17 | 138.19 |
| 09/16/2026 19:41 | 83 | 138.19 |
| 09/16/2026 19:41 | 100 | 138.19 |
| 09/16/2026 19:39 | 41 | 138.17 |
| 09/16/2026 19:39 | 59 | 138.17 |
| 09/16/2026 19:39 | 1 | 138.17 |
| 09/16/2026 19:39 | 1 | 138.16 |
| 09/16/2026 19:39 | 159 | 138.16 |
| 09/16/2026 19:39 | 41 | 138.16 |
| 09/16/2026 19:37 | 21 | 138.14 |
| 09/16/2026 19:37 | 1 | 138.15 |
| 09/16/2026 19:37 | 1 | 138.095 |
| 09/16/2026 19:36 | 4 | 138.11 |
| 09/16/2026 19:36 | 24 | 138.15 |
| 09/16/2026 19:36 | 43 | 138.10 |
| 09/16/2026 19:34 | 100 | 138.12 |
| 09/16/2026 19:33 | 100 | 138.11 |
| 09/16/2026 19:33 | 125 | 138.11 |
| 09/16/2026 19:33 | 40 | 138.10 |
| 09/16/2026 19:32 | 6 | 138.07 |
| 09/16/2026 19:31 | 3 | 138.13 |
| 09/16/2026 19:31 | 5 | 138.15 |
| 09/16/2026 19:31 | 5 | 138.15 |
| 09/16/2026 19:31 | 40 | 138.15 |
| 09/16/2026 19:31 | 100 | 138.15 |
| 09/16/2026 19:30 | 1 | 138.22 |
| 09/16/2026 19:29 | 20 | 138.16 |
| 09/16/2026 19:29 | 2 | 138.16 |
| 09/16/2026 19:29 | 6 | 138.23 |
| 09/16/2026 19:26 | 100 | 138.185 |
| 09/16/2026 19:25 | 32 | 138.165 |
| 09/16/2026 19:25 | 38 | 138.165 |
| 09/16/2026 19:25 | 30 | 138.165 |
| 09/16/2026 19:25 | 5 | 138.15 |
| 09/16/2026 19:25 | 10 | 138.15 |
| 09/16/2026 19:25 | 20 | 138.07 |
| 09/16/2026 19:24 | 20 | 138.12 |
| 09/16/2026 19:23 | 20 | 138.175 |
| 09/16/2026 19:23 | 103 | 138.17 |
| 09/16/2026 19:23 | 5 | 138.17 |
| 09/16/2026 19:23 | 6 | 138.18 |
| 09/16/2026 19:23 | 51 | 138.19 |
| 09/16/2026 19:23 | 30 | 138.19 |
| 09/16/2026 19:22 | 19 | 138.19 |
| 09/16/2026 19:21 | 1 | 138.27 |
| 09/16/2026 19:21 | 1 | 138.27 |
| 09/16/2026 19:21 | 22 | 138.29 |
| 09/16/2026 19:21 | 8 | 138.29 |
| 09/16/2026 19:21 | 8 | 138.29 |
| 09/16/2026 19:21 | 3 | 138.29 |
| 09/16/2026 19:20 | 100 | 138.32 |
| 09/16/2026 19:20 | 20 | 138.33 |
| 09/16/2026 19:20 | 6 | 138.33 |
| 09/16/2026 19:20 | 1 | 138.33 |
| 09/16/2026 19:19 | 100 | 138.37 |
| 09/16/2026 19:19 | 100 | 138.39 |
| 09/16/2026 19:19 | 100 | 138.37 |
| 09/16/2026 19:17 | 10 | 138.33 |
| 09/16/2026 19:17 | 10 | 138.33 |
| 09/16/2026 19:15 | 4 | 138.29 |
| 09/16/2026 19:15 | 13 | 138.30 |
| 09/16/2026 19:15 | 87 | 138.30 |
| 09/16/2026 19:15 | 1 | 138.335 |
| 09/16/2026 19:15 | 13 | 138.29 |
| 09/16/2026 19:15 | 13 | 138.27 |
| 09/16/2026 19:15 | 2 | 138.27 |
| 09/16/2026 19:15 | 29 | 138.32 |
| 09/16/2026 19:15 | 20 | 138.32 |
| 09/16/2026 19:15 | 51 | 138.32 |
| 09/16/2026 19:14 | 100 | 138.36 |
| 09/16/2026 19:14 | 3 | 138.38 |
| 09/16/2026 19:14 | 2 | 138.38 |
| 09/16/2026 19:14 | 1 | 138.39 |
| 09/16/2026 19:14 | 1 | 138.40 |
| 09/16/2026 19:14 | 20 | 138.41 |
| 09/16/2026 19:14 | 20 | 138.41 |
| 09/16/2026 19:14 | 106 | 138.45 |
| 09/16/2026 19:14 | 122 | 138.45 |
| 09/16/2026 19:14 | 156 | 138.45 |
| 09/16/2026 19:14 | 40 | 138.46 |
| 09/16/2026 19:14 | 100 | 138.46 |
| 09/16/2026 19:14 | 89 | 138.46 |
| 09/16/2026 19:14 | 4 | 138.46 |
| 09/16/2026 19:14 | 7 | 138.46 |
| 09/16/2026 19:14 | 3 | 138.50 |
| 09/16/2026 19:13 | 86 | 138.48 |
| 09/16/2026 19:13 | 14 | 138.48 |
| 09/16/2026 19:13 | 100 | 138.48 |
| 09/16/2026 19:12 | 100 | 138.47 |
| 09/16/2026 19:12 | 2 | 138.44 |
| 09/16/2026 19:12 | 100 | 138.44 |
| 09/16/2026 19:12 | 100 | 138.42 |
| 09/16/2026 19:12 | 11 | 138.41 |
| 09/16/2026 19:12 | 1 | 138.41 |
| 09/16/2026 19:11 | 22 | 138.39 |
| 09/16/2026 19:11 | 100 | 138.39 |
| 09/16/2026 19:11 | 34 | 138.37 |
| 09/16/2026 19:11 | 58 | 138.37 |
| 09/16/2026 19:11 | 30 | 138.37 |
| 09/16/2026 19:11 | 100 | 138.36 |
| 09/16/2026 19:11 | 106 | 138.35 |
| 09/16/2026 19:11 | 2 | 138.35 |
| 09/16/2026 19:09 | 20 | 138.41 |
| 09/16/2026 19:09 | 38 | 138.39 |
| 09/16/2026 19:09 | 93 | 138.39 |
| 09/16/2026 19:09 | 160 | 138.39 |
| 09/16/2026 19:09 | 30 | 138.38 |
| 09/16/2026 19:09 | 2 | 138.35 |
| 09/16/2026 19:08 | 1 | 138.28 |
| 09/16/2026 19:07 | 77 | 138.28 |
| 09/16/2026 19:07 | 10 | 138.33 |
| 09/16/2026 19:07 | 100 | 138.33 |
| 09/16/2026 19:07 | 2 | 138.295 |
| 09/16/2026 19:06 | 19 | 138.32 |
| 09/16/2026 19:06 | 1 | 138.32 |
| 09/16/2026 19:06 | 3 | 138.31 |
| 09/16/2026 19:06 | 86 | 138.31 |
| 09/16/2026 19:06 | 3 | 138.30 |
| 09/16/2026 19:06 | 8 | 138.30 |
| 09/16/2026 19:06 | 10 | 138.32 |
| 09/16/2026 19:05 | 10 | 138.31 |
| 09/16/2026 19:05 | 1 | 138.32 |
| 09/16/2026 19:05 | 40 | 138.27 |
| 09/16/2026 19:04 | 4 | 138.31 |
| 09/16/2026 19:04 | 1 | 138.29 |
| 09/16/2026 19:04 | 5 | 138.32 |
| 09/16/2026 19:04 | 5 | 138.32 |
| 09/16/2026 19:04 | 58 | 138.27 |
| 09/16/2026 19:04 | 1 | 138.28 |
| 09/16/2026 19:04 | 1 | 138.29 |
| 09/16/2026 19:03 | 10 | 138.33 |
| 09/16/2026 19:03 | 1 | 138.31 |
| 09/16/2026 19:03 | 160 | 138.30 |
| 09/16/2026 19:03 | 1 | 138.285 |
| 09/16/2026 19:03 | 100 | 138.29 |
| 09/16/2026 19:02 | 2 | 138.36 |
| 09/16/2026 19:02 | 2 | 138.38 |
| 09/16/2026 19:01 | 4 | 138.39 |
| 09/16/2026 19:01 | 8 | 138.39 |
| 09/16/2026 19:00 | 72 | 138.43 |
| 09/16/2026 19:00 | 30 | 138.43 |
| 09/16/2026 18:59 | 17 | 138.36 |
| 09/16/2026 18:59 | 22 | 138.36 |
| 09/16/2026 18:59 | 5 | 138.36 |
| 09/16/2026 18:59 | 17 | 138.36 |
| 09/16/2026 18:59 | 5 | 138.36 |
| 09/16/2026 18:59 | 40 | 138.41 |
| 09/16/2026 18:58 | 8 | 138.37 |
| 09/16/2026 18:58 | 3 | 138.37 |
| 09/16/2026 18:58 | 1 | 138.37 |
| 09/16/2026 18:58 | 100 | 138.39 |
| 09/16/2026 18:58 | 22 | 138.39 |
| 09/16/2026 18:58 | 10 | 138.39 |
| 09/16/2026 18:58 | 10 | 138.39 |
| 09/16/2026 18:58 | 5 | 138.42 |
| 09/16/2026 18:58 | 100 | 138.42 |
| 09/16/2026 18:57 | 100 | 138.43 |
| 09/16/2026 18:54 | 1 | 138.43 |
| 09/16/2026 18:54 | 30 | 138.39 |
| 09/16/2026 18:54 | 2 | 138.43 |
| 09/16/2026 18:53 | 10 | 138.43 |
| 09/16/2026 18:52 | 36 | 138.38 |
| 09/16/2026 18:52 | 10 | 138.38 |
| 09/16/2026 18:52 | 67 | 138.37 |
| 09/16/2026 18:52 | 25 | 138.37 |
| 09/16/2026 18:52 | 8 | 138.37 |
| 09/16/2026 18:52 | 1 | 138.415 |
| 09/16/2026 18:52 | 5 | 138.39 |
| 09/16/2026 18:52 | 1 | 138.39 |
| 09/16/2026 18:51 | 100 | 138.37 |
| 09/16/2026 18:51 | 6 | 138.35 |
| 09/16/2026 18:51 | 2 | 138.35 |
| 09/16/2026 18:50 | 100 | 138.36 |
| 09/16/2026 18:50 | 103 | 138.34 |
| 09/16/2026 18:50 | 1 | 138.34 |
| 09/16/2026 18:49 | 7 | 138.38 |
| 09/16/2026 18:48 | 100 | 138.32 |
| 09/16/2026 18:48 | 1 | 138.29 |
| 09/16/2026 18:48 | 100 | 138.26 |
| 09/16/2026 18:48 | 2 | 138.26 |
| 09/16/2026 18:48 | 100 | 138.26 |
| 09/16/2026 18:48 | 37 | 138.26 |
| 09/16/2026 18:48 | 125 | 138.25 |
| 09/16/2026 18:48 | 100 | 138.25 |
| 09/16/2026 18:48 | 1 | 138.24 |
| 09/16/2026 18:48 | 20 | 138.23 |
| 09/16/2026 18:48 | 1 | 138.21 |
| 09/16/2026 18:48 | 43 | 138.21 |
| 09/16/2026 18:48 | 20 | 138.21 |
| 09/16/2026 18:48 | 1 | 138.195 |
| 09/16/2026 18:48 | 1 | 138.16 |
| 09/16/2026 18:48 | 100 | 138.16 |
| 09/16/2026 18:47 | 9 | 138.16 |
| 09/16/2026 18:47 | 1 | 138.15 |
| 09/16/2026 18:47 | 11 | 138.14 |
| 09/16/2026 18:47 | 89 | 138.14 |
| 09/16/2026 18:46 | 36 | 138.14 |
| 09/16/2026 18:46 | 10 | 138.16 |
| 09/16/2026 18:45 | 1 | 138.19 |
| 09/16/2026 18:42 | 1 | 138.125 |
| 09/16/2026 18:40 | 10 | 138.10 |
| 09/16/2026 18:40 | 100 | 138.10 |
| 09/16/2026 18:40 | 1 | 138.07 |
| 09/16/2026 18:40 | 60 | 138.05 |
| 09/16/2026 18:39 | 50 | 138.05 |
| 09/16/2026 18:39 | 9 | 138.05 |
| 09/16/2026 18:39 | 100 | 138.06 |
| 09/16/2026 18:39 | 9 | 138.07 |
| 09/16/2026 18:39 | 1 | 138.06 |
| 09/16/2026 18:39 | 10 | 138.07 |
| 09/16/2026 18:39 | 13 | 138.07 |
| 09/16/2026 18:39 | 13 | 138.07 |
| 09/16/2026 18:39 | 20 | 138.07 |
| 09/16/2026 18:37 | 100 | 138.07 |
| 09/16/2026 18:37 | 1 | 138.06 |
| 09/16/2026 18:37 | 20 | 138.07 |
| 09/16/2026 18:36 | 1 | 138.11 |
| 09/16/2026 18:36 | 2 | 138.11 |
| 09/16/2026 18:36 | 1 | 138.08 |
| 09/16/2026 18:35 | 8 | 138.11 |
| 09/16/2026 18:34 | 27 | 138.12 |
| 09/16/2026 18:34 | 1 | 138.12 |
| 09/16/2026 18:34 | 2 | 138.13 |
| 09/16/2026 18:34 | 1 | 138.155 |
| 09/16/2026 18:33 | 1 | 138.20 |
| 09/16/2026 18:31 | 1 | 138.18 |
| 09/16/2026 18:31 | 9 | 138.18 |
| 09/16/2026 18:31 | 5 | 138.22 |
| 09/16/2026 18:31 | 6 | 138.22 |
| 09/16/2026 18:31 | 98 | 138.22 |
| 09/16/2026 18:31 | 2 | 138.22 |
| 09/16/2026 18:31 | 21 | 138.26 |
| 09/16/2026 18:31 | 1 | 138.26 |
| 09/16/2026 18:31 | 13 | 138.26 |
| 09/16/2026 18:31 | 9 | 138.26 |
| 09/16/2026 18:31 | 81 | 138.32 |
| 09/16/2026 18:31 | 19 | 138.32 |
| 09/16/2026 18:30 | 3 | 138.36 |
| 09/16/2026 18:30 | 1 | 138.36 |
| 09/16/2026 18:30 | 10 | 138.37 |
| 09/16/2026 18:30 | 100 | 138.37 |
| 09/16/2026 18:29 | 1 | 138.36 |
| 09/16/2026 18:29 | 1 | 138.36 |
| 09/16/2026 18:29 | 100 | 138.36 |
| 09/16/2026 18:29 | 42 | 138.37 |
| 09/16/2026 18:29 | 24 | 138.37 |
| 09/16/2026 18:29 | 55 | 138.40 |
| 09/16/2026 18:29 | 14 | 138.40 |
| 09/16/2026 18:29 | 5 | 138.40 |
| 09/16/2026 18:29 | 44 | 138.39 |
| 09/16/2026 18:29 | 1 | 138.38 |
| 09/16/2026 18:29 | 1 | 138.38 |
| 09/16/2026 18:27 | 9 | 138.29 |
| 09/16/2026 18:27 | 21 | 138.29 |
| 09/16/2026 18:27 | 21 | 138.29 |
| 09/16/2026 18:27 | 21 | 138.29 |
| 09/16/2026 18:27 | 21 | 138.29 |
| 09/16/2026 18:26 | 9 | 138.28 |
| 09/16/2026 18:26 | 1 | 138.27 |
| 09/16/2026 18:26 | 100 | 138.29 |
| 09/16/2026 18:26 | 97 | 138.29 |
| 09/16/2026 18:26 | 3 | 138.29 |
| 09/16/2026 18:26 | 100 | 138.32 |
| 09/16/2026 18:25 | 6 | 138.36 |
| 09/16/2026 18:25 | 22 | 138.32 |
| 09/16/2026 18:25 | 1 | 138.31 |
| 09/16/2026 18:25 | 93 | 138.31 |
| 09/16/2026 18:25 | 50 | 138.30 |
| 09/16/2026 18:25 | 7 | 138.31 |
| 09/16/2026 18:24 | 22 | 138.26 |
| 09/16/2026 18:24 | 22 | 138.265 |
| 09/16/2026 18:24 | 22 | 138.29 |
| 09/16/2026 18:24 | 1 | 138.29 |
| 09/16/2026 18:21 | 1 | 138.275 |
| 09/16/2026 18:21 | 100 | 138.27 |
| 09/16/2026 18:21 | 1 | 138.30 |
| 09/16/2026 18:21 | 1 | 138.30 |
| 09/16/2026 18:21 | 1 | 138.30 |
| 09/16/2026 18:21 | 2 | 138.30 |
| 09/16/2026 18:21 | 2 | 138.30 |
| 09/16/2026 18:21 | 9 | 138.30 |
| 09/16/2026 18:21 | 3 | 138.30 |
| 09/16/2026 18:21 | 8 | 138.30 |
| 09/16/2026 18:21 | 5 | 138.30 |
| 09/16/2026 18:21 | 1 | 138.30 |
| 09/16/2026 18:21 | 39 | 138.30 |
| 09/16/2026 18:21 | 1 | 138.30 |
| 09/16/2026 18:21 | 1 | 138.30 |
| 09/16/2026 18:21 | 1 | 138.30 |
| 09/16/2026 18:21 | 48 | 138.30 |
| 09/16/2026 18:21 | 10 | 138.32 |
| 09/16/2026 18:21 | 13 | 138.32 |
| 09/16/2026 18:21 | 87 | 138.32 |
| 09/16/2026 18:21 | 13 | 138.32 |
| 09/16/2026 18:21 | 7 | 138.32 |
| 09/16/2026 18:21 | 25 | 138.34 |
| 09/16/2026 18:21 | 30 | 138.35 |
| 09/16/2026 18:21 | 1 | 138.36 |
| 09/16/2026 18:21 | 100 | 138.37 |
| 09/16/2026 18:21 | 25 | 138.38 |
| 09/16/2026 18:20 | 1 | 138.38 |
| 09/16/2026 18:20 | 2 | 138.415 |
| 09/16/2026 18:20 | 1 | 138.41 |
| 09/16/2026 18:20 | 60 | 138.41 |
| 09/16/2026 18:20 | 82 | 138.41 |
| 09/16/2026 18:20 | 18 | 138.41 |
| 09/16/2026 18:20 | 3 | 138.36 |
| 09/16/2026 18:19 | 12 | 138.32 |
| 09/16/2026 18:19 | 26 | 138.28 |
| 09/16/2026 18:19 | 60 | 138.27 |
| 09/16/2026 18:18 | 1 | 138.21 |
| 09/16/2026 18:17 | 14 | 138.17 |
| 09/16/2026 18:17 | 20 | 138.17 |
| 09/16/2026 18:17 | 186 | 138.17 |
| 09/16/2026 18:16 | 3 | 138.22 |
| 09/16/2026 18:15 | 1 | 138.215 |
| 09/16/2026 18:15 | 3 | 138.25 |
| 09/16/2026 18:14 | 40 | 138.24 |
| 09/16/2026 18:14 | 42 | 138.23 |
| 09/16/2026 18:14 | 58 | 138.23 |
| 09/16/2026 18:14 | 100 | 138.21 |
| 09/16/2026 18:14 | 40 | 138.20 |
| 09/16/2026 18:14 | 20 | 138.19 |
| 09/16/2026 18:14 | 40 | 138.19 |
| 09/16/2026 18:14 | 40 | 138.19 |
| 09/16/2026 18:14 | 1 | 138.19 |
| 09/16/2026 18:14 | 50 | 138.18 |
| 09/16/2026 18:14 | 9 | 138.18 |
| 09/16/2026 18:14 | 5 | 138.18 |
| 09/16/2026 18:13 | 62 | 138.13 |
| 09/16/2026 18:12 | 1 | 138.125 |
| 09/16/2026 18:11 | 1 | 138.18 |
| 09/16/2026 18:11 | 100 | 138.16 |
| 09/16/2026 18:11 | 1 | 138.11 |
| 09/16/2026 18:11 | 1 | 138.11 |
| 09/16/2026 18:06 | 34 | 138.13 |
| 09/16/2026 18:06 | 6 | 138.13 |
| 09/16/2026 18:06 | 2 | 138.12 |
| 09/16/2026 18:06 | 153 | 138.11 |
| 09/16/2026 18:06 | 1 | 138.07 |
| 09/16/2026 18:06 | 42 | 138.08 |
| 09/16/2026 18:06 | 58 | 138.08 |
| 09/16/2026 18:06 | 7 | 138.11 |
| 09/16/2026 18:06 | 12 | 138.11 |
| 09/16/2026 18:05 | 100 | 138.14 |
| 09/16/2026 18:04 | 1 | 138.175 |
| 09/16/2026 18:02 | 14 | 138.14 |
| 09/16/2026 18:01 | 2 | 138.20 |
| 09/16/2026 18:01 | 20 | 138.155 |
| 09/16/2026 18:00 | 46 | 138.12 |
| 09/16/2026 18:00 | 4 | 138.12 |
| 09/16/2026 18:00 | 50 | 138.12 |
| 09/16/2026 18:00 | 30 | 138.13 |
| 09/16/2026 17:59 | 2 | 138.16 |
| 09/16/2026 17:58 | 100 | 138.16 |
| 09/16/2026 17:57 | 26 | 138.14 |
| 09/16/2026 17:56 | 99 | 138.04 |
| 09/16/2026 17:56 | 1 | 138.02 |
| 09/16/2026 17:56 | 20 | 138.02 |
| 09/16/2026 17:55 | 13 | 137.96 |
| 09/16/2026 17:54 | 3 | 138.01 |
| 09/16/2026 17:54 | 50 | 138.03 |
| 09/16/2026 17:54 | 100 | 138.03 |
| 09/16/2026 17:54 | 93 | 138.04 |
| 09/16/2026 17:54 | 100 | 138.07 |
| 09/16/2026 17:53 | 20 | 138.05 |
| 09/16/2026 17:53 | 46 | 138.04 |
| 09/16/2026 17:53 | 15 | 138.04 |
| 09/16/2026 17:52 | 100 | 137.985 |
| 09/16/2026 17:52 | 12 | 137.99 |
| 09/16/2026 17:52 | 24 | 138.00 |
| 09/16/2026 17:52 | 100 | 138.00 |
| 09/16/2026 17:52 | 5 | 138.01 |
| 09/16/2026 17:52 | 5 | 138.01 |
| 09/16/2026 17:52 | 100 | 138.01 |
| 09/16/2026 17:52 | 100 | 138.01 |
| 09/16/2026 17:52 | 100 | 138.01 |
| 09/16/2026 17:51 | 100 | 138.01 |
| 09/16/2026 17:51 | 100 | 138.02 |
| 09/16/2026 17:50 | 57 | 138.02 |
| 09/16/2026 17:50 | 4 | 138.07 |
| 09/16/2026 17:48 | 2 | 138.18 |
| 09/16/2026 17:47 | 4 | 138.07 |
| 09/16/2026 17:47 | 40 | 138.08 |
| 09/16/2026 17:47 | 12 | 138.19 |
| 09/16/2026 17:47 | 6 | 138.21 |
| 09/16/2026 17:47 | 2 | 138.23 |
| 09/16/2026 17:47 | 7 | 138.24 |
| 09/16/2026 17:47 | 2 | 138.23 |
| 09/16/2026 17:47 | 32 | 138.24 |
| 09/16/2026 17:47 | 38 | 138.24 |
| 09/16/2026 17:47 | 8 | 138.25 |
| 09/16/2026 17:47 | 4 | 138.25 |
| 09/16/2026 17:47 | 4 | 138.25 |
| 09/16/2026 17:47 | 111 | 138.25 |
| 09/16/2026 17:47 | 25 | 138.25 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 1 | 138.29 |
| 09/16/2026 17:47 | 2 | 138.30 |
| 09/16/2026 17:46 | 64 | 138.25 |
| 09/16/2026 17:46 | 1 | 138.27 |
| 09/16/2026 17:45 | 100 | 138.30 |
| 09/16/2026 17:45 | 2 | 138.31 |
| 09/16/2026 17:45 | 11 | 138.31 |
| 09/16/2026 17:45 | 100 | 138.31 |
| 09/16/2026 17:45 | 7 | 138.32 |
| 09/16/2026 17:41 | 76 | 138.33 |
| 09/16/2026 17:40 | 24 | 138.35 |
| 09/16/2026 17:40 | 38 | 138.35 |
| 09/16/2026 17:40 | 38 | 138.35 |
| 09/16/2026 17:40 | 56 | 138.34 |
| 09/16/2026 17:38 | 16 | 138.36 |
| 09/16/2026 17:38 | 60 | 138.38 |
| 09/16/2026 17:38 | 43 | 138.38 |
| 09/16/2026 17:38 | 20 | 138.38 |
| 09/16/2026 17:38 | 1 | 138.44 |
| 09/16/2026 17:38 | 5 | 138.44 |
| 09/16/2026 17:38 | 1 | 138.45 |
| 09/16/2026 17:38 | 37 | 138.46 |
| 09/16/2026 17:38 | 100 | 138.46 |
| 09/16/2026 17:38 | 20 | 138.47 |
| 09/16/2026 17:38 | 100 | 138.47 |
| 09/16/2026 17:37 | 42 | 138.46 |
| 09/16/2026 17:37 | 54 | 138.46 |
| 09/16/2026 17:37 | 4 | 138.46 |
| 09/16/2026 17:37 | 15 | 138.46 |
| 09/16/2026 17:37 | 100 | 138.45 |
| 09/16/2026 17:37 | 23 | 138.44 |
| 09/16/2026 17:37 | 54 | 138.42 |
| 09/16/2026 17:37 | 23 | 138.42 |
| 09/16/2026 17:37 | 23 | 138.42 |
| 09/16/2026 17:37 | 2 | 138.42 |
| 09/16/2026 17:37 | 2 | 138.42 |
| 09/16/2026 17:37 | 100 | 138.39 |
| 09/16/2026 17:37 | 100 | 138.39 |
| 09/16/2026 17:37 | 50 | 138.36 |
| 09/16/2026 17:37 | 12 | 138.36 |
| 09/16/2026 17:37 | 22 | 138.36 |
| 09/16/2026 17:36 | 31 | 138.37 |
| 09/16/2026 17:36 | 20 | 138.37 |
| 09/16/2026 17:35 | 2 | 138.41 |
| 09/16/2026 17:35 | 24 | 138.38 |
| 09/16/2026 17:35 | 100 | 138.38 |
| 09/16/2026 17:35 | 100 | 138.38 |
| 09/16/2026 17:35 | 50 | 138.42 |
| 09/16/2026 17:35 | 24 | 138.42 |
| 09/16/2026 17:35 | 100 | 138.42 |
| 09/16/2026 17:34 | 20 | 138.38 |
| 09/16/2026 17:34 | 2 | 138.40 |
| 09/16/2026 17:34 | 100 | 138.37 |
| 09/16/2026 17:34 | 5 | 138.41 |
| 09/16/2026 17:34 | 100 | 138.41 |
| 09/16/2026 17:34 | 100 | 138.41 |
| 09/16/2026 17:34 | 50 | 138.42 |
| 09/16/2026 17:34 | 89 | 138.42 |
| 09/16/2026 17:34 | 11 | 138.42 |
| 09/16/2026 17:33 | 23 | 138.47 |
| 09/16/2026 17:33 | 4 | 138.47 |
| 09/16/2026 17:33 | 73 | 138.47 |
| 09/16/2026 17:33 | 92 | 138.47 |
| 09/16/2026 17:33 | 8 | 138.47 |
| 09/16/2026 17:33 | 100 | 138.48 |
| 09/16/2026 17:33 | 20 | 138.50 |
| 09/16/2026 17:33 | 77 | 138.50 |
| 09/16/2026 17:33 | 23 | 138.50 |
| 09/16/2026 17:33 | 2 | 138.54 |
| 09/16/2026 17:33 | 100 | 138.545 |
| 09/16/2026 17:33 | 25 | 138.51 |
| 09/16/2026 17:32 | 100 | 138.51 |
| 09/16/2026 17:31 | 21 | 138.59 |
| 09/16/2026 17:31 | 50 | 138.56 |
| 09/16/2026 17:31 | 70 | 138.56 |
| 09/16/2026 17:31 | 1 | 138.51 |
| 09/16/2026 17:31 | 98 | 138.52 |
| 09/16/2026 17:31 | 2 | 138.52 |
| 09/16/2026 17:30 | 99 | 138.49 |
| 09/16/2026 17:29 | 11 | 138.49 |
| 09/16/2026 17:29 | 40 | 138.49 |
| 09/16/2026 17:29 | 9 | 138.49 |
| 09/16/2026 17:29 | 20 | 138.54 |
| 09/16/2026 17:29 | 100 | 138.54 |
| 09/16/2026 17:29 | 100 | 138.54 |
| 09/16/2026 17:29 | 100 | 138.56 |
| 09/16/2026 17:29 | 100 | 138.56 |
| 09/16/2026 17:29 | 20 | 138.56 |
| 09/16/2026 17:29 | 100 | 138.56 |
| 09/16/2026 17:29 | 50 | 138.59 |
| 09/16/2026 17:28 | 100 | 138.51 |
| 09/16/2026 17:27 | 4 | 138.50 |
| 09/16/2026 17:27 | 77 | 138.52 |
| 09/16/2026 17:27 | 46 | 138.52 |
| 09/16/2026 17:26 | 10 | 138.56 |
| 09/16/2026 17:26 | 4 | 138.56 |
| 09/16/2026 17:26 | 3 | 138.56 |
| 09/16/2026 17:26 | 1 | 138.56 |
| 09/16/2026 17:26 | 1 | 138.56 |
| 09/16/2026 17:26 | 2 | 138.56 |
| 09/16/2026 17:26 | 298 | 138.56 |
| 09/16/2026 17:26 | 2 | 138.56 |
| 09/16/2026 17:26 | 85 | 138.57 |
| 09/16/2026 17:25 | 22 | 138.59 |
| 09/16/2026 17:25 | 78 | 138.59 |
| 09/16/2026 17:25 | 20 | 138.62 |
| 09/16/2026 17:25 | 100 | 138.66 |
| 09/16/2026 17:23 | 3 | 138.61 |
| 09/16/2026 17:23 | 91 | 138.67 |
| 09/16/2026 17:23 | 91 | 138.68 |
| 09/16/2026 17:23 | 69 | 138.71 |
| 09/16/2026 17:23 | 31 | 138.71 |
| 09/16/2026 17:23 | 100 | 138.67 |
| 09/16/2026 17:22 | 100 | 138.63 |
| 09/16/2026 17:21 | 1 | 138.60 |
| 09/16/2026 17:20 | 1 | 138.50 |
| 09/16/2026 17:20 | 3 | 138.50 |
| 09/16/2026 17:20 | 24 | 138.395 |
| 09/16/2026 17:20 | 38 | 138.395 |
| 09/16/2026 17:20 | 38 | 138.395 |
| 09/16/2026 17:20 | 20 | 138.42 |
| 09/16/2026 17:20 | 80 | 138.42 |
| 09/16/2026 17:20 | 5 | 138.42 |
| 09/16/2026 17:20 | 15 | 138.42 |
| 09/16/2026 17:20 | 85 | 138.42 |
| 09/16/2026 17:20 | 15 | 138.41 |
| 09/16/2026 17:20 | 85 | 138.41 |
| 09/16/2026 17:19 | 65 | 138.40 |
| 09/16/2026 17:19 | 34 | 138.40 |
| 09/16/2026 17:19 | 2 | 138.39 |
| 09/16/2026 17:19 | 20 | 138.35 |
| 09/16/2026 17:19 | 64 | 138.34 |
| 09/16/2026 17:18 | 1 | 138.40 |
| 09/16/2026 17:18 | 64 | 138.31 |
| 09/16/2026 17:18 | 63 | 138.31 |
| 09/16/2026 17:17 | 1 | 138.37 |
| 09/16/2026 17:17 | 2 | 138.37 |
| 09/16/2026 17:16 | 6 | 138.22 |
| 09/16/2026 17:16 | 20 | 138.19 |
| 09/16/2026 17:16 | 44 | 138.16 |
| 09/16/2026 17:15 | 34 | 138.07 |
| 09/16/2026 17:15 | 25 | 138.07 |
| 09/16/2026 17:15 | 17 | 138.07 |
| 09/16/2026 17:15 | 22 | 138.07 |
| 09/16/2026 17:15 | 2 | 138.07 |
| 09/16/2026 17:15 | 1 | 138.06 |
| 09/16/2026 17:15 | 27 | 138.05 |
| 09/16/2026 17:15 | 2 | 138.03 |
| 09/16/2026 17:15 | 200 | 137.99 |
| 09/16/2026 17:13 | 100 | 137.91 |
| 09/16/2026 17:12 | 38 | 137.90 |
| 09/16/2026 17:11 | 2 | 137.885 |
| 09/16/2026 17:11 | 38 | 137.88 |
| 09/16/2026 17:11 | 38 | 137.88 |
| 09/16/2026 17:10 | 38 | 137.92 |
| 09/16/2026 17:10 | 38 | 137.92 |
| 09/16/2026 17:09 | 5 | 137.90 |
| 09/16/2026 17:09 | 79 | 137.84 |
| 09/16/2026 17:09 | 1 | 137.84 |
| 09/16/2026 17:08 | 24 | 137.91 |
| 09/16/2026 17:08 | 38 | 137.91 |
| 09/16/2026 17:08 | 38 | 137.91 |
| 09/16/2026 17:08 | 22 | 137.87 |
| 09/16/2026 17:08 | 24 | 137.87 |
| 09/16/2026 17:07 | 100 | 137.89 |
| 09/16/2026 17:07 | 100 | 137.89 |
| 09/16/2026 17:07 | 77 | 138.00 |
| 09/16/2026 17:07 | 23 | 138.00 |
| 09/16/2026 17:07 | 2 | 137.97 |
| 09/16/2026 17:06 | 30 | 137.97 |
| 09/16/2026 17:06 | 38 | 137.865 |
| 09/16/2026 17:05 | 2 | 137.86 |
| 09/16/2026 17:04 | 100 | 137.90 |
| 09/16/2026 17:04 | 19 | 137.88 |
| 09/16/2026 17:04 | 1 | 137.88 |
| 09/16/2026 17:04 | 1 | 137.88 |
| 09/16/2026 17:04 | 100 | 137.82 |
| 09/16/2026 17:04 | 100 | 137.785 |
| 09/16/2026 17:04 | 3 | 137.81 |
| 09/16/2026 17:04 | 1 | 137.81 |
| 09/16/2026 17:04 | 32 | 137.83 |
| 09/16/2026 17:04 | 8 | 137.89 |
| 09/16/2026 17:04 | 3 | 137.90 |
| 09/16/2026 17:04 | 9 | 137.90 |
| 09/16/2026 17:03 | 37 | 137.91 |
| 09/16/2026 17:03 | 1 | 137.97 |
| 09/16/2026 17:03 | 100 | 137.98 |
| 09/16/2026 17:03 | 2 | 138.01 |
| 09/16/2026 17:03 | 1 | 138.01 |
| 09/16/2026 17:03 | 100 | 138.01 |
| 09/16/2026 17:02 | 5 | 138.05 |
| 09/16/2026 17:02 | 1 | 138.04 |
| 09/16/2026 17:02 | 100 | 137.99 |
| 09/16/2026 17:02 | 62 | 138.02 |
| 09/16/2026 17:01 | 20 | 138.09 |
| 09/16/2026 17:01 | 80 | 138.09 |
| 09/16/2026 17:00 | 83 | 138.07 |
| 09/16/2026 17:00 | 17 | 138.07 |
| 09/16/2026 17:00 | 1 | 138.08 |
| 09/16/2026 17:00 | 99 | 138.08 |
| 09/16/2026 17:00 | 100 | 138.11 |
| 09/16/2026 17:00 | 600 | 138.11 |
| 09/16/2026 17:00 | 100 | 138.12 |
| 09/16/2026 16:59 | 100 | 138.15 |
| 09/16/2026 16:59 | 20 | 138.14 |
| 09/16/2026 16:59 | 62 | 138.095 |
| 09/16/2026 16:59 | 38 | 138.095 |
| 09/16/2026 16:59 | 100 | 138.095 |
| 09/16/2026 16:59 | 100 | 138.08 |
| 09/16/2026 16:59 | 100 | 138.085 |
| 09/16/2026 16:59 | 1 | 138.065 |
| 09/16/2026 16:58 | 4 | 138.06 |
| 09/16/2026 16:58 | 3 | 138.05 |
| 09/16/2026 16:56 | 100 | 137.99 |
| 09/16/2026 16:56 | 100 | 138.02 |
| 09/16/2026 16:56 | 50 | 137.98 |
| 09/16/2026 16:56 | 1 | 137.98 |
| 09/16/2026 16:54 | 29 | 137.93 |
| 09/16/2026 16:54 | 1 | 137.93 |
| 09/16/2026 16:54 | 20 | 137.94 |
| 09/16/2026 16:54 | 1 | 137.94 |
| 09/16/2026 16:54 | 100 | 138.04 |
| 09/16/2026 16:54 | 100 | 138.05 |
| 09/16/2026 16:54 | 1 | 138.09 |
| 09/16/2026 16:51 | 1 | 137.99 |
| 09/16/2026 16:51 | 4 | 137.99 |
| 09/16/2026 16:51 | 1 | 137.99 |
| 09/16/2026 16:51 | 4 | 137.99 |
| 09/16/2026 16:51 | 100 | 138.00 |
| 09/16/2026 16:50 | 1 | 138.07 |
| 09/16/2026 16:50 | 3 | 138.04 |
| 09/16/2026 16:50 | 100 | 137.98 |
| 09/16/2026 16:50 | 100 | 137.97 |
| 09/16/2026 16:50 | 3 | 137.97 |
| 09/16/2026 16:50 | 5 | 137.93 |
| 09/16/2026 16:50 | 1 | 137.93 |
| 09/16/2026 16:48 | 1 | 137.81 |
| 09/16/2026 16:48 | 75 | 137.73 |
| 09/16/2026 16:48 | 25 | 137.73 |
| 09/16/2026 16:48 | 100 | 137.72 |
| 09/16/2026 16:48 | 100 | 137.64 |
| 09/16/2026 16:48 | 100 | 137.64 |
| 09/16/2026 16:48 | 38 | 137.64 |
| 09/16/2026 16:47 | 38 | 137.59 |
| 09/16/2026 16:47 | 100 | 137.59 |
| 09/16/2026 16:47 | 1 | 137.56 |
| 09/16/2026 16:47 | 1 | 137.52 |
| 09/16/2026 16:46 | 14 | 137.48 |
| 09/16/2026 16:46 | 5 | 137.49 |
| 09/16/2026 16:46 | 20 | 137.53 |
| 09/16/2026 16:46 | 100 | 137.53 |
| 09/16/2026 16:45 | 100 | 137.54 |
| 09/16/2026 16:45 | 12 | 137.58 |
| 09/16/2026 16:45 | 8 | 137.58 |
| 09/16/2026 16:45 | 9 | 137.59 |
| 09/16/2026 16:45 | 4 | 137.62 |
| 09/16/2026 16:45 | 100 | 137.63 |
| 09/16/2026 16:45 | 2 | 137.63 |
| 09/16/2026 16:45 | 91 | 137.64 |
| 09/16/2026 16:45 | 9 | 137.64 |
| 09/16/2026 16:44 | 46 | 137.67 |
| 09/16/2026 16:44 | 17 | 137.67 |
| 09/16/2026 16:44 | 111 | 137.67 |
| 09/16/2026 16:44 | 100 | 137.65 |
| 09/16/2026 16:44 | 5 | 137.55 |
| 09/16/2026 16:44 | 25 | 137.57 |
| 09/16/2026 16:44 | 40 | 137.58 |
| 09/16/2026 16:44 | 4 | 137.58 |
| 09/16/2026 16:44 | 26 | 137.58 |
| 09/16/2026 16:44 | 20 | 137.58 |
| 09/16/2026 16:44 | 100 | 137.59 |
| 09/16/2026 16:44 | 100 | 137.59 |
| 09/16/2026 16:44 | 10 | 137.61 |
| 09/16/2026 16:44 | 100 | 137.61 |
| 09/16/2026 16:42 | 1 | 137.62 |
| 09/16/2026 16:42 | 1 | 137.62 |
| 09/16/2026 16:42 | 100 | 137.61 |
| 09/16/2026 16:41 | 92 | 137.44 |
| 09/16/2026 16:40 | 100 | 137.51 |
| 09/16/2026 16:40 | 10 | 137.53 |
| 09/16/2026 16:40 | 10 | 137.53 |
| 09/16/2026 16:40 | 80 | 137.53 |
| 09/16/2026 16:40 | 100 | 137.52 |
| 09/16/2026 16:40 | 100 | 137.52 |
| 09/16/2026 16:40 | 43 | 137.52 |
| 09/16/2026 16:40 | 12 | 137.48 |
| 09/16/2026 16:40 | 1 | 137.47 |
| 09/16/2026 16:40 | 9 | 137.425 |
| 09/16/2026 16:40 | 3 | 137.425 |
| 09/16/2026 16:39 | 1 | 137.42 |
| 09/16/2026 16:38 | 100 | 137.37 |
| 09/16/2026 16:37 | 18 | 137.39 |
| 09/16/2026 16:37 | 1 | 137.385 |
| 09/16/2026 16:37 | 18 | 137.385 |
| 09/16/2026 16:37 | 18 | 137.385 |
| 09/16/2026 16:37 | 5 | 137.38 |
| 09/16/2026 16:37 | 18 | 137.38 |
| 09/16/2026 16:37 | 2 | 137.38 |
| 09/16/2026 16:37 | 1 | 137.31 |
| 09/16/2026 16:37 | 7 | 137.31 |
| 09/16/2026 16:37 | 17 | 137.38 |
| 09/16/2026 16:37 | 1 | 137.35 |
| 09/16/2026 16:37 | 5 | 137.31 |
| 09/16/2026 16:36 | 9 | 137.31 |
| 09/16/2026 16:36 | 2 | 137.31 |
| 09/16/2026 16:36 | 4 | 137.36 |
| 09/16/2026 16:36 | 10 | 137.37 |
| 09/16/2026 16:34 | 135 | 137.41 |
| 09/16/2026 16:34 | 9 | 137.41 |
| 09/16/2026 16:33 | 100 | 137.46 |
| 09/16/2026 16:33 | 5 | 137.37 |
| 09/16/2026 16:33 | 3 | 137.37 |
| 09/16/2026 16:32 | 1 | 137.33 |
| 09/16/2026 16:32 | 1 | 137.285 |
| 09/16/2026 16:32 | 3 | 137.285 |
| 09/16/2026 16:32 | 5 | 137.25 |
| 09/16/2026 16:32 | 100 | 137.25 |
| 09/16/2026 16:32 | 1 | 137.29 |
| 09/16/2026 16:32 | 100 | 137.32 |
| 09/16/2026 16:31 | 7 | 137.33 |
| 09/16/2026 16:31 | 3 | 137.33 |
| 09/16/2026 16:31 | 9 | 137.32 |
| 09/16/2026 16:31 | 97 | 137.38 |
| 09/16/2026 16:31 | 3 | 137.38 |
| 09/16/2026 16:31 | 7 | 137.39 |
| 09/16/2026 16:30 | 6 | 137.39 |
| 09/16/2026 16:30 | 5 | 137.39 |
| 09/16/2026 16:30 | 9 | 137.39 |
| 09/16/2026 16:30 | 89 | 137.40 |
| 09/16/2026 16:30 | 8 | 137.40 |
| 09/16/2026 16:30 | 11 | 137.40 |
| 09/16/2026 16:30 | 100 | 137.41 |
| 09/16/2026 16:30 | 160 | 137.42 |
| 09/16/2026 16:30 | 5 | 137.44 |
| 09/16/2026 16:30 | 5 | 137.44 |
| 09/16/2026 16:30 | 5 | 137.41 |
| 09/16/2026 16:30 | 1 | 137.40 |
| 09/16/2026 16:30 | 1 | 137.41 |
| 09/16/2026 16:30 | 21 | 137.41 |
| 09/16/2026 16:30 | 7 | 137.41 |
| 09/16/2026 16:30 | 3 | 137.46 |
| 09/16/2026 16:30 | 8 | 137.51 |
| 09/16/2026 16:30 | 1 | 137.51 |
| 09/16/2026 16:30 | 100 | 137.51 |
| 09/16/2026 16:30 | 89 | 137.52 |
| 09/16/2026 16:30 | 80 | 137.52 |
| 09/16/2026 16:30 | 20 | 137.52 |
| 09/16/2026 16:29 | 2 | 137.51 |
| 09/16/2026 16:29 | 20 | 137.51 |
| 09/16/2026 16:29 | 2 | 137.47 |
| 09/16/2026 16:28 | 1 | 137.42 |
| 09/16/2026 16:28 | 100 | 137.45 |
| 09/16/2026 16:27 | 3 | 137.48 |
| 09/16/2026 16:27 | 6 | 137.43 |
| 09/16/2026 16:27 | 8 | 137.43 |
| 09/16/2026 16:27 | 2 | 137.42 |
| 09/16/2026 16:27 | 2 | 137.42 |
| 09/16/2026 16:27 | 3 | 137.42 |
| 09/16/2026 16:27 | 2 | 137.42 |
| 09/16/2026 16:27 | 1 | 137.36 |
| 09/16/2026 16:26 | 85 | 137.31 |
| 09/16/2026 16:26 | 1 | 137.33 |
| 09/16/2026 16:26 | 1 | 137.35 |
| 09/16/2026 16:26 | 6 | 137.35 |
| 09/16/2026 16:25 | 1 | 137.37 |
| 09/16/2026 16:25 | 100 | 137.42 |
| 09/16/2026 16:25 | 18 | 137.42 |
| 09/16/2026 16:25 | 2 | 137.42 |
| 09/16/2026 16:25 | 20 | 137.47 |
| 09/16/2026 16:25 | 9 | 137.49 |
| 09/16/2026 16:25 | 94 | 137.51 |
| 09/16/2026 16:25 | 6 | 137.51 |
| 09/16/2026 16:24 | 35 | 137.52 |
| 09/16/2026 16:23 | 100 | 137.59 |
| 09/16/2026 16:23 | 1 | 137.57 |
| 09/16/2026 16:23 | 2 | 137.545 |
| 09/16/2026 16:23 | 400 | 137.56 |
| 09/16/2026 16:23 | 100 | 137.57 |
| 09/16/2026 16:23 | 100 | 137.57 |
| 09/16/2026 16:23 | 200 | 137.58 |
| 09/16/2026 16:22 | 2 | 137.58 |
| 09/16/2026 16:22 | 10 | 137.57 |
| 09/16/2026 16:22 | 2 | 137.58 |
| 09/16/2026 16:22 | 26 | 137.58 |
| 09/16/2026 16:22 | 100 | 137.58 |
| 09/16/2026 16:22 | 125 | 137.59 |
| 09/16/2026 16:21 | 1 | 137.605 |
| 09/16/2026 16:21 | 25 | 137.66 |
| 09/16/2026 16:21 | 23 | 137.66 |
| 09/16/2026 16:21 | 5 | 137.65 |
| 09/16/2026 16:21 | 12 | 137.62 |
| 09/16/2026 16:21 | 1 | 137.61 |
| 09/16/2026 16:21 | 38 | 137.57 |
| 09/16/2026 16:21 | 15 | 137.54 |
| 09/16/2026 16:21 | 1 | 137.57 |
| 09/16/2026 16:21 | 1 | 137.60 |
| 09/16/2026 16:20 | 100 | 137.55 |
| 09/16/2026 16:20 | 1 | 137.565 |
| 09/16/2026 16:20 | 42 | 137.60 |
| 09/16/2026 16:20 | 1 | 137.545 |
| 09/16/2026 16:20 | 100 | 137.55 |
| 09/16/2026 16:20 | 2 | 137.55 |
| 09/16/2026 16:20 | 100 | 137.54 |
| 09/16/2026 16:20 | 63 | 137.52 |
| 09/16/2026 16:20 | 1 | 137.52 |
| 09/16/2026 16:19 | 1 | 137.44 |
| 09/16/2026 16:19 | 2 | 137.495 |
| 09/16/2026 16:19 | 100 | 137.48 |
| 09/16/2026 16:18 | 100 | 137.58 |
| 09/16/2026 16:18 | 100 | 137.61 |
| 09/16/2026 16:18 | 100 | 137.62 |
| 09/16/2026 16:18 | 100 | 137.62 |
| 09/16/2026 16:18 | 100 | 137.62 |
| 09/16/2026 16:18 | 3 | 137.63 |
| 09/16/2026 16:18 | 5 | 137.73 |
| 09/16/2026 16:18 | 100 | 137.74 |
| 09/16/2026 16:18 | 1 | 137.69 |
| 09/16/2026 16:17 | 3 | 137.65 |
| 09/16/2026 16:17 | 100 | 137.68 |
| 09/16/2026 16:17 | 2 | 137.81 |
| 09/16/2026 16:17 | 100 | 137.83 |
| 09/16/2026 16:17 | 91 | 137.83 |
| 09/16/2026 16:17 | 9 | 137.83 |
| 09/16/2026 16:17 | 5 | 137.87 |
| 09/16/2026 16:17 | 20 | 137.87 |
| 09/16/2026 16:17 | 38 | 137.895 |
| 09/16/2026 16:17 | 38 | 137.895 |
| 09/16/2026 16:14 | 2 | 137.895 |
| 09/16/2026 16:14 | 16 | 137.87 |
| 09/16/2026 16:14 | 1 | 137.83 |
| 09/16/2026 16:14 | 13 | 137.82 |
| 09/16/2026 16:14 | 17 | 137.82 |
| 09/16/2026 16:14 | 1 | 137.75 |
| 09/16/2026 16:13 | 83 | 137.67 |
| 09/16/2026 16:13 | 17 | 137.67 |
| 09/16/2026 16:13 | 83 | 137.67 |
| 09/16/2026 16:13 | 17 | 137.67 |
| 09/16/2026 16:13 | 100 | 137.67 |
| 09/16/2026 16:13 | 100 | 137.67 |
| 09/16/2026 16:13 | 100 | 137.70 |
| 09/16/2026 16:13 | 99 | 137.69 |
| 09/16/2026 16:13 | 1 | 137.69 |
| 09/16/2026 16:13 | 176 | 137.74 |
| 09/16/2026 16:13 | 200 | 137.74 |
| 09/16/2026 16:13 | 100 | 137.75 |
| 09/16/2026 16:13 | 38 | 137.75 |
| 09/16/2026 16:13 | 38 | 137.75 |
| 09/16/2026 16:13 | 46 | 137.75 |
| 09/16/2026 16:13 | 7 | 137.75 |
| 09/16/2026 16:13 | 1 | 137.72 |
| 09/16/2026 16:13 | 100 | 137.72 |
| 09/16/2026 16:13 | 100 | 137.72 |
| 09/16/2026 16:13 | 100 | 137.69 |
| 09/16/2026 16:13 | 2 | 137.63 |
| 09/16/2026 16:13 | 1 | 137.59 |
| 09/16/2026 16:13 | 2 | 137.62 |
| 09/16/2026 16:13 | 9 | 137.59 |
| 09/16/2026 16:13 | 1 | 137.66 |
| 09/16/2026 16:13 | 41 | 137.73 |
| 09/16/2026 16:13 | 59 | 137.73 |
| 09/16/2026 16:13 | 100 | 137.73 |
| 09/16/2026 16:13 | 100 | 137.73 |
| 09/16/2026 16:13 | 100 | 137.73 |
| 09/16/2026 16:11 | 84 | 137.74 |
| 09/16/2026 16:11 | 16 | 137.74 |
| 09/16/2026 16:11 | 84 | 137.74 |
| 09/16/2026 16:11 | 116 | 137.74 |
| 09/16/2026 16:11 | 10 | 137.74 |
| 09/16/2026 16:11 | 100 | 137.74 |
| 09/16/2026 16:11 | 100 | 137.75 |
| 09/16/2026 16:11 | 100 | 137.75 |
| 09/16/2026 16:11 | 20 | 137.76 |
| 09/16/2026 16:11 | 2 | 137.815 |
| 09/16/2026 16:11 | 42 | 137.80 |
| 09/16/2026 16:11 | 1 | 137.80 |
| 09/16/2026 16:10 | 1 | 137.77 |
| 09/16/2026 16:10 | 98 | 137.77 |
| 09/16/2026 16:10 | 2 | 137.77 |
| 09/16/2026 16:09 | 100 | 137.78 |
| 09/16/2026 16:09 | 200 | 137.83 |
| 09/16/2026 16:09 | 6 | 137.86 |
| 09/16/2026 16:09 | 6 | 137.88 |
| 09/16/2026 16:09 | 38 | 137.88 |
| 09/16/2026 16:09 | 6 | 137.88 |
| 09/16/2026 16:09 | 6 | 137.88 |
| 09/16/2026 16:09 | 38 | 137.88 |
| 09/16/2026 16:09 | 106 | 137.88 |
| 09/16/2026 16:09 | 56 | 137.88 |
| 09/16/2026 16:09 | 1 | 137.885 |
| 09/16/2026 16:09 | 3 | 137.86 |
| 09/16/2026 16:09 | 2 | 137.815 |
| 09/16/2026 16:09 | 100 | 137.83 |
| 09/16/2026 16:09 | 100 | 137.83 |
| 09/16/2026 16:08 | 3 | 137.835 |
| 09/16/2026 16:08 | 96 | 137.845 |
| 09/16/2026 16:07 | 3 | 137.86 |
| 09/16/2026 16:07 | 48 | 137.845 |
| 09/16/2026 16:07 | 71 | 137.89 |
| 09/16/2026 16:07 | 5 | 137.86 |
| 09/16/2026 16:07 | 1 | 137.89 |
| 09/16/2026 16:07 | 19 | 137.89 |
| 09/16/2026 16:07 | 9 | 137.89 |
| 09/16/2026 16:07 | 100 | 137.86 |
| 09/16/2026 16:06 | 100 | 137.77 |
| 09/16/2026 16:06 | 10 | 137.73 |
| 09/16/2026 16:06 | 95 | 137.74 |
| 09/16/2026 16:06 | 5 | 137.74 |
| 09/16/2026 16:06 | 100 | 137.74 |
| 09/16/2026 16:05 | 1 | 137.78 |
| 09/16/2026 16:05 | 2 | 137.78 |
| 09/16/2026 16:05 | 3 | 137.715 |
| 09/16/2026 16:05 | 2 | 137.715 |
| 09/16/2026 16:05 | 2 | 137.715 |
| 09/16/2026 16:05 | 1 | 137.715 |
| 09/16/2026 16:05 | 99 | 137.715 |
| 09/16/2026 16:04 | 34 | 137.73 |
| 09/16/2026 16:04 | 1 | 137.745 |
| 09/16/2026 16:04 | 7 | 137.73 |
| 09/16/2026 16:04 | 10 | 137.73 |
| 09/16/2026 16:04 | 2 | 137.73 |
| 09/16/2026 16:04 | 99 | 137.73 |
| 09/16/2026 16:04 | 1 | 137.73 |
| 09/16/2026 16:04 | 59 | 137.73 |
| 09/16/2026 16:04 | 10 | 137.74 |
| 09/16/2026 16:04 | 100 | 137.74 |
| 09/16/2026 16:04 | 96 | 137.74 |
| 09/16/2026 16:04 | 2 | 137.74 |
| 09/16/2026 16:04 | 2 | 137.74 |
| 09/16/2026 16:04 | 6 | 137.81 |
| 09/16/2026 16:04 | 40 | 137.84 |
| 09/16/2026 16:04 | 1 | 137.87 |
| 09/16/2026 16:04 | 46 | 137.92 |
| 09/16/2026 16:03 | 100 | 138.09 |
| 09/16/2026 16:03 | 46 | 138.09 |
| 09/16/2026 16:03 | 100 | 138.09 |
| 09/16/2026 16:03 | 87 | 138.10 |
| 09/16/2026 16:03 | 12 | 138.10 |
| 09/16/2026 16:03 | 1 | 138.10 |
| 09/16/2026 16:03 | 1 | 138.11 |
| 09/16/2026 16:02 | 1 | 138.12 |
| 09/16/2026 16:02 | 100 | 138.12 |
| 09/16/2026 16:02 | 89 | 138.12 |
| 09/16/2026 16:02 | 11 | 138.12 |
| 09/16/2026 16:02 | 40 | 138.12 |
| 09/16/2026 16:02 | 60 | 138.12 |
| 09/16/2026 16:02 | 2 | 138.18 |
| 09/16/2026 16:02 | 23 | 138.16 |
| 09/16/2026 16:01 | 1 | 138.15 |
| 09/16/2026 16:01 | 28 | 138.15 |
| 09/16/2026 16:01 | 10 | 138.15 |
| 09/16/2026 16:01 | 38 | 138.15 |
| 09/16/2026 16:01 | 38 | 138.15 |
| 09/16/2026 16:01 | 14 | 138.15 |
| 09/16/2026 16:01 | 33 | 138.14 |
| 09/16/2026 16:01 | 38 | 138.14 |
| 09/16/2026 16:01 | 38 | 138.14 |
| 09/16/2026 16:01 | 38 | 138.14 |
| 09/16/2026 16:01 | 38 | 138.14 |
| 09/16/2026 16:01 | 38 | 138.14 |
| 09/16/2026 16:01 | 22 | 138.16 |
| 09/16/2026 16:01 | 52 | 138.13 |
| 09/16/2026 16:01 | 100 | 138.09 |
| 09/16/2026 16:01 | 134 | 138.04 |
| 09/16/2026 16:01 | 38 | 138.04 |
| 09/16/2026 16:01 | 100 | 138.04 |
| 09/16/2026 16:01 | 100 | 138.04 |
| 09/16/2026 16:01 | 38 | 138.04 |
| 09/16/2026 16:01 | 100 | 138.04 |
| 09/16/2026 16:01 | 38 | 138.04 |
| 09/16/2026 16:01 | 38 | 138.04 |
| 09/16/2026 16:01 | 38 | 138.04 |
| 09/16/2026 16:01 | 38 | 138.04 |
| 09/16/2026 16:01 | 38 | 138.04 |
| 09/16/2026 16:01 | 2 | 137.92 |
| 09/16/2026 16:00 | 7 | 137.92 |
| 09/16/2026 16:00 | 77 | 137.90 |
| 09/16/2026 16:00 | 1 | 137.91 |
| 09/16/2026 16:00 | 72 | 137.99 |
| 09/16/2026 16:00 | 28 | 137.99 |
| 09/16/2026 16:00 | 23 | 137.99 |
| 09/16/2026 16:00 | 49 | 137.99 |
| 09/16/2026 16:00 | 100 | 137.99 |
| 09/16/2026 16:00 | 77 | 137.99 |
| 09/16/2026 16:00 | 51 | 137.99 |
| 09/16/2026 16:00 | 59 | 137.99 |
| 09/16/2026 16:00 | 41 | 137.99 |
| 09/16/2026 16:00 | 89 | 138.00 |
| 09/16/2026 16:00 | 95 | 138.00 |
| 09/16/2026 16:00 | 3 | 138.00 |
| 09/16/2026 16:00 | 1 | 138.00 |
| 09/16/2026 16:00 | 1 | 138.00 |
| 09/16/2026 16:00 | 1 | 138.055 |
| 09/16/2026 16:00 | 50 | 138.11 |
| 09/16/2026 16:00 | 20 | 138.07 |
| 09/16/2026 15:59 | 3 | 138.035 |
| 09/16/2026 15:59 | 1 | 138.01 |
| 09/16/2026 15:59 | 4 | 138.01 |
| 09/16/2026 15:59 | 4 | 138.11 |
| 09/16/2026 15:59 | 100 | 138.06 |
| 09/16/2026 15:59 | 1 | 138.08 |
| 09/16/2026 15:59 | 20 | 138.08 |
| 09/16/2026 15:59 | 3 | 138.02 |
| 09/16/2026 15:59 | 2 | 138.03 |
| 09/16/2026 15:59 | 3 | 138.04 |
| 09/16/2026 15:59 | 100 | 138.05 |
| 09/16/2026 15:58 | 100 | 138.08 |
| 09/16/2026 15:58 | 6 | 138.12 |
| 09/16/2026 15:58 | 100 | 138.14 |
| 09/16/2026 15:58 | 5 | 138.15 |
| 09/16/2026 15:58 | 1 | 138.16 |
| 09/16/2026 15:58 | 99 | 138.19 |
| 09/16/2026 15:58 | 1 | 138.19 |
| 09/16/2026 15:58 | 99 | 138.19 |
| 09/16/2026 15:58 | 1 | 138.19 |
| 09/16/2026 15:58 | 100 | 138.19 |
| 09/16/2026 15:58 | 38 | 138.24 |
| 09/16/2026 15:58 | 100 | 138.24 |
| 09/16/2026 15:58 | 101 | 138.24 |
| 09/16/2026 15:58 | 100 | 138.245 |
| 09/16/2026 15:58 | 4 | 138.245 |
| 09/16/2026 15:58 | 101 | 138.24 |
| 09/16/2026 15:57 | 20 | 138.305 |
| 09/16/2026 15:57 | 1 | 138.20 |
| 09/16/2026 15:57 | 100 | 138.22 |
| 09/16/2026 15:57 | 99 | 138.28 |
| 09/16/2026 15:57 | 100 | 138.30 |
| 09/16/2026 15:57 | 24 | 138.33 |
| 09/16/2026 15:57 | 38 | 138.33 |
| 09/16/2026 15:57 | 38 | 138.33 |
| 09/16/2026 15:57 | 100 | 138.34 |
| 09/16/2026 15:57 | 1 | 138.40 |
| 09/16/2026 15:57 | 1 | 138.39 |
| 09/16/2026 15:57 | 96 | 138.39 |
| 09/16/2026 15:57 | 60 | 138.39 |
| 09/16/2026 15:57 | 1 | 138.39 |
| 09/16/2026 15:57 | 20 | 138.39 |
| 09/16/2026 15:56 | 1 | 138.28 |
| 09/16/2026 15:56 | 100 | 138.30 |
| 09/16/2026 15:56 | 9 | 138.35 |
| 09/16/2026 15:56 | 38 | 138.33 |
| 09/16/2026 15:56 | 95 | 138.32 |
| 09/16/2026 15:56 | 5 | 138.32 |
| 09/16/2026 15:56 | 95 | 138.32 |
| 09/16/2026 15:56 | 5 | 138.32 |
| 09/16/2026 15:55 | 1 | 138.21 |
| 09/16/2026 15:55 | 2 | 138.20 |
| 09/16/2026 15:55 | 4 | 138.23 |
| 09/16/2026 15:55 | 11 | 138.26 |
| 09/16/2026 15:55 | 100 | 138.27 |
| 09/16/2026 15:55 | 100 | 138.27 |
| 09/16/2026 15:55 | 13 | 138.28 |
| 09/16/2026 15:55 | 22 | 138.28 |
| 09/16/2026 15:55 | 5 | 138.28 |
| 09/16/2026 15:55 | 100 | 138.37 |
| 09/16/2026 15:55 | 28 | 138.38 |
| 09/16/2026 15:55 | 72 | 138.38 |
| 09/16/2026 15:55 | 100 | 138.38 |
| 09/16/2026 15:55 | 100 | 138.39 |
| 09/16/2026 15:55 | 100 | 138.54 |
| 09/16/2026 15:55 | 100 | 138.54 |
| 09/16/2026 15:55 | 100 | 138.54 |
| 09/16/2026 15:55 | 100 | 138.53 |
| 09/16/2026 15:55 | 100 | 138.53 |
| 09/16/2026 15:55 | 200 | 138.46 |
| 09/16/2026 15:55 | 29 | 138.46 |
| 09/16/2026 15:55 | 71 | 138.46 |
| 09/16/2026 15:55 | 20 | 138.46 |
| 09/16/2026 15:54 | 2 | 138.445 |
| 09/16/2026 15:53 | 2 | 138.445 |
| 09/16/2026 15:53 | 2 | 138.445 |
| 09/16/2026 15:53 | 10 | 138.53 |
| 09/16/2026 15:53 | 60 | 138.53 |
| 09/16/2026 15:53 | 13 | 138.53 |
| 09/16/2026 15:53 | 87 | 138.53 |
| 09/16/2026 15:53 | 13 | 138.53 |
| 09/16/2026 15:53 | 27 | 138.53 |
| 09/16/2026 15:53 | 73 | 138.53 |
| 09/16/2026 15:53 | 27 | 138.53 |
| 09/16/2026 15:52 | 3 | 138.60 |
| 09/16/2026 15:52 | 1 | 138.61 |
| 09/16/2026 15:52 | 5 | 138.61 |
| 09/16/2026 15:52 | 60 | 138.61 |
| 09/16/2026 15:51 | 91 | 138.61 |
| 09/16/2026 15:51 | 9 | 138.61 |
| 09/16/2026 15:51 | 100 | 138.62 |
| 09/16/2026 15:51 | 199 | 138.62 |
| 09/16/2026 15:51 | 1 | 138.62 |
| 09/16/2026 15:50 | 46 | 138.62 |
| 09/16/2026 15:50 | 22 | 138.69 |
| 09/16/2026 15:49 | 4 | 138.57 |
| 09/16/2026 15:48 | 167 | 138.63 |
| 09/16/2026 15:48 | 133 | 138.63 |
| 09/16/2026 15:48 | 67 | 138.63 |
| 09/16/2026 15:48 | 33 | 138.63 |
| 09/16/2026 15:48 | 100 | 138.62 |
| 09/16/2026 15:48 | 100 | 138.62 |
| 09/16/2026 15:48 | 5 | 138.54 |
| 09/16/2026 15:48 | 4 | 138.54 |
| 09/16/2026 15:48 | 9 | 138.56 |
| 09/16/2026 15:48 | 95 | 138.56 |
| 09/16/2026 15:48 | 5 | 138.56 |
| 09/16/2026 15:48 | 100 | 138.57 |
| 09/16/2026 15:48 | 11 | 138.62 |
| 09/16/2026 15:48 | 90 | 138.62 |
| 09/16/2026 15:48 | 10 | 138.62 |
| 09/16/2026 15:48 | 12 | 138.63 |
| 09/16/2026 15:48 | 9 | 138.62 |
| 09/16/2026 15:47 | 100 | 138.73 |
| 09/16/2026 15:47 | 92 | 138.75 |
| 09/16/2026 15:47 | 1 | 138.87 |
| 09/16/2026 15:47 | 1 | 138.87 |
| 09/16/2026 15:47 | 1 | 138.87 |
| 09/16/2026 15:47 | 1 | 138.87 |
| 09/16/2026 15:47 | 81 | 138.78 |
| 09/16/2026 15:47 | 9 | 138.78 |
| 09/16/2026 15:47 | 10 | 138.78 |
| 09/16/2026 15:47 | 7 | 138.82 |
| 09/16/2026 15:47 | 2 | 138.82 |
| 09/16/2026 15:47 | 1 | 138.93 |
| 09/16/2026 15:46 | 64 | 138.83 |
| 09/16/2026 15:46 | 1 | 138.86 |
| 09/16/2026 15:46 | 28 | 139.01 |
| 09/16/2026 15:46 | 100 | 139.00 |
| 09/16/2026 15:46 | 100 | 138.99 |
| 09/16/2026 15:46 | 100 | 138.99 |
| 09/16/2026 15:46 | 100 | 138.99 |
| 09/16/2026 15:46 | 9 | 138.91 |
| 09/16/2026 15:46 | 3 | 138.92 |
| 09/16/2026 15:45 | 2 | 138.96 |
| 09/16/2026 15:45 | 1 | 138.97 |
| 09/16/2026 15:45 | 100 | 138.97 |
| 09/16/2026 15:45 | 1 | 138.85 |
| 09/16/2026 15:45 | 2 | 138.85 |
| 09/16/2026 15:45 | 3 | 138.87 |
| 09/16/2026 15:45 | 9 | 138.92 |
| 09/16/2026 15:45 | 100 | 138.91 |
| 09/16/2026 15:45 | 2 | 138.96 |
| 09/16/2026 15:45 | 8 | 138.94 |
| 09/16/2026 15:43 | 2 | 138.835 |
| 09/16/2026 15:43 | 7 | 138.76 |
| 09/16/2026 15:42 | 9 | 138.66 |
| 09/16/2026 15:42 | 46 | 138.88 |
| 09/16/2026 15:42 | 54 | 138.88 |
| 09/16/2026 15:42 | 46 | 138.88 |
| 09/16/2026 15:42 | 46 | 138.88 |
| 09/16/2026 15:42 | 54 | 138.88 |
| 09/16/2026 15:42 | 46 | 138.88 |
| 09/16/2026 15:42 | 54 | 138.88 |
| 09/16/2026 15:42 | 100 | 138.89 |
| 09/16/2026 15:42 | 5 | 138.89 |
| 09/16/2026 15:42 | 6 | 138.89 |
| 09/16/2026 15:42 | 194 | 138.89 |
| 09/16/2026 15:42 | 6 | 138.89 |
| 09/16/2026 15:42 | 11 | 138.79 |
| 09/16/2026 15:42 | 4 | 138.82 |
| 09/16/2026 15:42 | 9 | 138.82 |
| 09/16/2026 15:42 | 91 | 138.82 |
| 09/16/2026 15:42 | 1 | 138.82 |
| 09/16/2026 15:41 | 100 | 138.70 |
| 09/16/2026 15:41 | 24 | 138.68 |
| 09/16/2026 15:41 | 38 | 138.68 |
| 09/16/2026 15:41 | 38 | 138.68 |
| 09/16/2026 15:40 | 8 | 138.78 |
| 09/16/2026 15:40 | 1 | 138.82 |
| 09/16/2026 15:40 | 20 | 138.82 |
| 09/16/2026 15:40 | 28 | 138.90 |
| 09/16/2026 15:39 | 100 | 138.90 |
| 09/16/2026 15:39 | 2 | 138.825 |
| 09/16/2026 15:39 | 49 | 138.80 |
| 09/16/2026 15:39 | 7 | 138.80 |
| 09/16/2026 15:39 | 1 | 138.91 |
| 09/16/2026 15:39 | 300 | 138.97 |
| 09/16/2026 15:39 | 5 | 139.02 |
| 09/16/2026 15:39 | 100 | 138.93 |
| 09/16/2026 15:39 | 12 | 138.94 |
| 09/16/2026 15:39 | 199 | 138.94 |
| 09/16/2026 15:39 | 5 | 139.01 |
| 09/16/2026 15:39 | 1 | 138.94 |
| 09/16/2026 15:39 | 100 | 138.98 |
| 09/16/2026 15:38 | 8 | 138.79 |
| 09/16/2026 15:38 | 8 | 138.79 |
| 09/16/2026 15:38 | 1 | 138.77 |
| 09/16/2026 15:37 | 1 | 138.81 |
| 09/16/2026 15:37 | 1 | 138.81 |
| 09/16/2026 15:37 | 38 | 138.81 |
| 09/16/2026 15:37 | 9 | 138.81 |
| 09/16/2026 15:37 | 38 | 138.88 |
| 09/16/2026 15:36 | 3 | 138.895 |
| 09/16/2026 15:36 | 100 | 138.86 |
| 09/16/2026 15:36 | 100 | 138.86 |
| 09/16/2026 15:36 | 100 | 138.85 |
| 09/16/2026 15:36 | 3 | 138.85 |
| 09/16/2026 15:36 | 100 | 138.85 |
| 09/16/2026 15:36 | 104 | 138.84 |
| 09/16/2026 15:36 | 1 | 138.68 |
| 09/16/2026 15:30 | 12842 | 138.31 |
| 09/16/2026 15:30 | 12842 | 138.31 |