Amer Wtr Works Rg
AWK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:11
Bid
04/24/2026 - 20:59:07
Bid
Volume
Ask
04/24/2026 - 20:59:07
Ask
Volume
133.42
-1.55 ( -1.15% )
133.47
300
133.54
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 133.415
04/24/2026 14:58 1 133.3918
04/24/2026 14:58 3 133.44
04/24/2026 14:58 3 133.39
04/24/2026 14:58 5 133.415
04/24/2026 14:58 15 133.42
04/24/2026 14:58 38 133.42
04/24/2026 14:58 38 133.42
04/24/2026 14:58 11 133.44
04/24/2026 14:58 5 133.42
04/24/2026 14:58 8 133.44
04/24/2026 14:58 2 133.44
04/24/2026 14:57 3 133.44
04/24/2026 14:57 4 133.42
04/24/2026 14:57 13 133.415
04/24/2026 14:57 3 133.38
04/24/2026 14:57 1 133.41
04/24/2026 14:57 59 133.415
04/24/2026 14:57 4 133.415
04/24/2026 14:57 1 133.415
04/24/2026 14:57 1 133.43
04/24/2026 14:57 13 133.43
04/24/2026 14:57 13 133.44
04/24/2026 14:57 3 133.44
04/24/2026 14:57 40 133.41
04/24/2026 14:57 13 133.41
04/24/2026 14:57 2 133.3798
04/24/2026 14:57 165 133.405
04/24/2026 14:57 4 133.405
04/24/2026 14:57 15 133.405
04/24/2026 14:57 2 133.41
04/24/2026 14:57 2 133.4113
04/24/2026 14:57 3 133.38
04/24/2026 14:57 1 133.4675
04/24/2026 14:57 7 133.4675
04/24/2026 14:57 3 133.44
04/24/2026 14:57 4 133.41
04/24/2026 14:57 50 133.38
04/24/2026 14:57 100 133.38
04/24/2026 14:57 100 133.38
04/24/2026 14:57 100 133.38
04/24/2026 14:57 100 133.38
04/24/2026 14:57 3 133.38
04/24/2026 14:57 3 133.44
04/24/2026 14:57 100 133.38
04/24/2026 14:57 3 133.38
04/24/2026 14:57 3 133.44
04/24/2026 14:57 2 133.38
04/24/2026 14:57 100 133.4695
04/24/2026 14:57 100 133.38
04/24/2026 14:57 100 133.38
04/24/2026 14:57 50 133.38
04/24/2026 14:57 50 133.38
04/24/2026 14:57 50 133.38
04/24/2026 14:57 3 133.38
04/24/2026 14:57 2 133.3797
04/24/2026 14:57 130 133.41
04/24/2026 14:57 100 133.38
04/24/2026 14:57 100 133.38
04/24/2026 14:57 3 133.44
04/24/2026 14:57 50 133.38
04/24/2026 14:57 50 133.38
04/24/2026 14:57 3 133.38
04/24/2026 14:57 2 133.41
04/24/2026 14:57 1 133.4711
04/24/2026 14:57 3 133.45
04/24/2026 14:57 2 133.415
04/24/2026 14:57 100 133.39
04/24/2026 14:57 100 133.41
04/24/2026 14:57 49 133.41
04/24/2026 14:57 26 133.41
04/24/2026 14:57 13 133.41
04/24/2026 14:57 100 133.38
04/24/2026 14:57 3 133.41
04/24/2026 14:57 1 133.40
04/24/2026 14:57 50 133.38
04/24/2026 14:57 50 133.39
04/24/2026 14:57 4 133.38
04/24/2026 14:57 4 133.38
04/24/2026 14:57 100 133.38
04/24/2026 14:57 1 133.38
04/24/2026 14:57 6 133.38
04/24/2026 14:57 6 133.38
04/24/2026 14:57 1 133.38
04/24/2026 14:57 2 133.38
04/24/2026 14:57 20 133.38
04/24/2026 14:57 20 133.38
04/24/2026 14:57 61 133.38
04/24/2026 14:57 0 133.3623
04/24/2026 14:56 1 133.36
04/24/2026 14:56 54 133.36
04/24/2026 14:56 19 133.36
04/24/2026 14:56 2 133.4221
04/24/2026 14:56 3 133.35
04/24/2026 14:56 32 133.365
04/24/2026 14:56 68 133.365
04/24/2026 14:56 6 133.37
04/24/2026 14:56 40 133.37
04/24/2026 14:56 30 133.37
04/24/2026 14:56 400 133.37
04/24/2026 14:56 100 133.37
04/24/2026 14:56 80 133.37
04/24/2026 14:56 20 133.37
04/24/2026 14:56 100 133.37
04/24/2026 14:56 99 133.34
04/24/2026 14:56 3 133.35
04/24/2026 14:56 11 133.38
04/24/2026 14:56 0 133.3513
04/24/2026 14:56 22 133.3513
04/24/2026 14:56 2 133.38
04/24/2026 14:56 10 133.367537
04/24/2026 14:56 1 133.3965
04/24/2026 14:56 1 133.36
04/24/2026 14:56 2 133.38
04/24/2026 14:56 8 133.4202
04/24/2026 14:56 18 133.4202
04/24/2026 14:56 72 133.38
04/24/2026 14:56 50 133.38
04/24/2026 14:56 50 133.38
04/24/2026 14:56 100 133.38
04/24/2026 14:56 100 133.38
04/24/2026 14:56 100 133.395
04/24/2026 14:56 100 133.38
04/24/2026 14:56 60 133.38
04/24/2026 14:56 40 133.395
04/24/2026 14:56 60 133.39
04/24/2026 14:56 100 133.38
04/24/2026 14:56 38 133.38
04/24/2026 14:56 100 133.38
04/24/2026 14:56 6 133.38
04/24/2026 14:56 1 133.38
04/24/2026 14:56 5 133.38
04/24/2026 14:56 19 133.38
04/24/2026 14:56 100 133.38
04/24/2026 14:56 100 133.38
04/24/2026 14:56 55 133.38
04/24/2026 14:56 24 133.38
04/24/2026 14:56 100 133.38
04/24/2026 14:56 1 133.38
04/24/2026 14:56 20 133.37
04/24/2026 14:56 7 133.38
04/24/2026 14:56 10 133.38
04/24/2026 14:56 61 133.38
04/24/2026 14:56 100 133.38
04/24/2026 14:56 100 133.38
04/24/2026 14:56 2 133.355
04/24/2026 14:56 2 133.355
04/24/2026 14:56 9 133.36
04/24/2026 14:56 11 133.355
04/24/2026 14:56 6 133.355
04/24/2026 14:56 12 133.4266
04/24/2026 14:56 1 133.3967
04/24/2026 14:56 118 133.38
04/24/2026 14:56 2 133.355
04/24/2026 14:56 1 133.4304
04/24/2026 14:56 1 133.34
04/24/2026 14:56 1 133.34
04/24/2026 14:56 1 133.34
04/24/2026 14:56 1 133.34
04/24/2026 14:55 151 133.350672
04/24/2026 14:55 2 133.4453
04/24/2026 14:55 5 133.36
04/24/2026 14:55 69 133.36
04/24/2026 14:55 77 133.437
04/24/2026 14:55 4 133.39
04/24/2026 14:55 2 133.36
04/24/2026 14:55 20 133.36
04/24/2026 14:55 12 133.36
04/24/2026 14:55 0 133.365
04/24/2026 14:55 3 133.40
04/24/2026 14:55 1 133.36
04/24/2026 14:55 2 133.36
04/24/2026 14:55 12 133.35
04/24/2026 14:55 1 133.35
04/24/2026 14:55 27 133.38
04/24/2026 14:55 10 133.35
04/24/2026 14:55 8 133.35
04/24/2026 14:55 40 133.36
04/24/2026 14:55 100 133.38
04/24/2026 14:55 100 133.37
04/24/2026 14:55 11 133.38
04/24/2026 14:55 1 133.36
04/24/2026 14:55 100 133.39
04/24/2026 14:55 1 133.39
04/24/2026 14:55 10 133.39
04/24/2026 14:55 4 133.39
04/24/2026 14:55 24 133.40
04/24/2026 14:55 55 133.41
04/24/2026 14:55 1 133.40
04/24/2026 14:55 45 133.41
04/24/2026 14:55 100 133.40
04/24/2026 14:55 100 133.40
04/24/2026 14:55 24 133.40
04/24/2026 14:55 100 133.40
04/24/2026 14:55 2 133.40
04/24/2026 14:55 4 133.40
04/24/2026 14:55 94 133.40
04/24/2026 14:55 106 133.40
04/24/2026 14:55 1 133.40
04/24/2026 14:55 1 133.40
04/24/2026 14:55 3 133.40
04/24/2026 14:55 100 133.41
04/24/2026 14:55 17 133.41
04/24/2026 14:55 4 133.41
04/24/2026 14:55 6 133.42
04/24/2026 14:55 67 133.40
04/24/2026 14:55 100 133.4839
04/24/2026 14:55 10 133.42
04/24/2026 14:55 6 133.42
04/24/2026 14:55 100 133.42
04/24/2026 14:55 90 133.44
04/24/2026 14:55 2 133.43
04/24/2026 14:55 8 133.44
04/24/2026 14:55 5 133.42
04/24/2026 14:55 8 133.42
04/24/2026 14:55 10 133.42
04/24/2026 14:55 2 133.425
04/24/2026 14:55 19 133.425
04/24/2026 14:55 40 133.425
04/24/2026 14:55 30 133.425
04/24/2026 14:55 32 133.425
04/24/2026 14:55 124 133.425
04/24/2026 14:55 1 133.4309
04/24/2026 14:55 1 133.43
04/24/2026 14:55 47 133.43
04/24/2026 14:55 0 133.43
04/24/2026 14:55 4 133.43
04/24/2026 14:55 10 133.43
04/24/2026 14:55 2 133.4326
04/24/2026 14:55 1 133.41
04/24/2026 14:55 1 133.41
04/24/2026 14:55 1 133.4843
04/24/2026 14:55 13 133.45
04/24/2026 14:55 75 133.45
04/24/2026 14:55 11 133.43
04/24/2026 14:55 1 133.44
04/24/2026 14:55 1 133.4852
04/24/2026 14:55 1 133.41
04/24/2026 14:55 4 133.42
04/24/2026 14:55 2 133.425
04/24/2026 14:55 5 133.41
04/24/2026 14:55 50 133.425
04/24/2026 14:55 3 133.40
04/24/2026 14:55 400 133.425
04/24/2026 14:55 74 133.425
04/24/2026 14:55 20 133.425
04/24/2026 14:55 1 133.40
04/24/2026 14:55 1 133.41
04/24/2026 14:55 2 133.4343
04/24/2026 14:55 5 133.425
04/24/2026 14:55 1 133.46
04/24/2026 14:54 1 133.41
04/24/2026 14:54 20 133.425
04/24/2026 14:54 21 133.425
04/24/2026 14:54 2 133.425
04/24/2026 14:54 40 133.4631
04/24/2026 14:54 100 133.4908
04/24/2026 14:54 1 133.42
04/24/2026 14:54 9 133.43
04/24/2026 14:54 7 133.425
04/24/2026 14:54 1 133.45
04/24/2026 14:54 2 133.45
04/24/2026 14:54 2 133.4679
04/24/2026 14:54 1 133.41
04/24/2026 14:54 14 133.41
04/24/2026 14:54 1 133.41
04/24/2026 14:54 3 133.40
04/24/2026 14:54 6 133.40
04/24/2026 14:54 1 133.44
04/24/2026 14:54 50 133.44
04/24/2026 14:54 1 133.44
04/24/2026 14:54 1 133.4923
04/24/2026 14:54 100 133.44
04/24/2026 14:54 3 133.42
04/24/2026 14:54 100 133.43
04/24/2026 14:54 100 133.43
04/24/2026 14:54 40 133.44
04/24/2026 14:54 1 133.44
04/24/2026 14:54 14 133.42
04/24/2026 14:54 6 133.42
04/24/2026 14:54 40 133.42
04/24/2026 14:54 50 133.42
04/24/2026 14:54 12 133.42
04/24/2026 14:54 12 133.42
04/24/2026 14:54 400 133.42
04/24/2026 14:54 26 133.42
04/24/2026 14:54 100 133.41
04/24/2026 14:54 1 133.45
04/24/2026 14:54 90 133.44
04/24/2026 14:54 4 133.42
04/24/2026 14:54 4 133.42
04/24/2026 14:54 100 133.42
04/24/2026 14:54 20 133.42
04/24/2026 14:54 1 133.44
04/24/2026 14:54 22 133.44
04/24/2026 14:54 1 133.44
04/24/2026 14:54 100 133.43
04/24/2026 14:54 1 133.44
04/24/2026 14:54 100 133.43
04/24/2026 14:54 2 133.44
04/24/2026 14:54 7 133.44
04/24/2026 14:54 93 133.44
04/24/2026 14:54 4 133.44
04/24/2026 14:54 100 133.44
04/24/2026 14:54 9 133.45
04/24/2026 14:54 1 133.44
04/24/2026 14:54 200 133.44
04/24/2026 14:54 100 133.44
04/24/2026 14:54 100 133.44
04/24/2026 14:54 100 133.44
04/24/2026 14:54 1 133.44
04/24/2026 14:54 200 133.44
04/24/2026 14:54 100 133.44
04/24/2026 14:54 20 133.44
04/24/2026 14:54 10 133.45
04/24/2026 14:54 3 133.45
04/24/2026 14:54 1 133.46
04/24/2026 14:54 1 133.4374
04/24/2026 14:54 1 133.4376
04/24/2026 14:54 3 133.4369
04/24/2026 14:54 2 133.465
04/24/2026 14:54 3 133.496
04/24/2026 14:54 2 133.465
04/24/2026 14:54 1 133.465
04/24/2026 14:54 1 133.46
04/24/2026 14:54 38 133.46
04/24/2026 14:54 25 133.46
04/24/2026 14:54 91 133.46
04/24/2026 14:54 5 133.46
04/24/2026 14:54 1 133.46
04/24/2026 14:54 1 133.46
04/24/2026 14:54 25 133.46
04/24/2026 14:54 4 133.4359
04/24/2026 14:54 3 133.45
04/24/2026 14:54 0 133.4513
04/24/2026 14:54 2 133.4363
04/24/2026 14:54 3 133.45
04/24/2026 14:54 18 133.445
04/24/2026 14:54 1 133.4885
04/24/2026 14:54 3 133.44
04/24/2026 14:54 100 133.445
04/24/2026 14:54 100 133.445
04/24/2026 14:54 68 133.43
04/24/2026 14:54 50 133.43
04/24/2026 14:54 100 133.43
04/24/2026 14:54 100 133.44
04/24/2026 14:54 50 133.445
04/24/2026 14:54 100 133.445
04/24/2026 14:54 25 133.44
04/24/2026 14:54 25 133.44
04/24/2026 14:54 3 133.44
04/24/2026 14:54 2 133.44
04/24/2026 14:54 2 133.44
04/24/2026 14:54 1 133.44
04/24/2026 14:54 47 133.46
04/24/2026 14:54 2 133.46
04/24/2026 14:54 2 133.46
04/24/2026 14:54 1 133.44
04/24/2026 14:54 50 133.44
04/24/2026 14:54 16 133.45
04/24/2026 14:54 100 133.45
04/24/2026 14:54 99 133.44
04/24/2026 14:54 50 133.44
04/24/2026 14:54 49 133.44
04/24/2026 14:54 732 133.44
04/24/2026 14:54 732 133.42
04/24/2026 14:54 3 133.45
04/24/2026 14:54 5 133.4773
04/24/2026 14:53 8 133.44
04/24/2026 14:53 3 133.43
04/24/2026 14:53 2 133.4932
04/24/2026 14:53 3 133.45
04/24/2026 14:53 17 133.4933
04/24/2026 14:53 11 133.44
04/24/2026 14:53 38 133.44
04/24/2026 14:53 1 133.44
04/24/2026 14:53 3 133.44
04/24/2026 14:53 89 133.44
04/24/2026 14:53 8 133.43
04/24/2026 14:53 1 133.44
04/24/2026 14:53 3 133.43
04/24/2026 14:53 4 133.4465
04/24/2026 14:53 30 133.44
04/24/2026 14:53 20 133.44
04/24/2026 14:53 50 133.44
04/24/2026 14:53 50 133.44
04/24/2026 14:53 50 133.44
04/24/2026 14:53 3 133.45
04/24/2026 14:53 1 133.4826
04/24/2026 14:53 5 133.44
04/24/2026 14:53 3 133.43
04/24/2026 14:53 2 133.44
04/24/2026 14:53 13 133.44
04/24/2026 14:53 5 133.4359
04/24/2026 14:53 3 133.45
04/24/2026 14:53 7 133.44
04/24/2026 14:53 3 133.43
04/24/2026 14:53 20 133.44
04/24/2026 14:53 4 133.44
04/24/2026 14:53 9 133.44
04/24/2026 14:53 2 133.44
04/24/2026 14:53 1 133.5153
04/24/2026 14:53 3 133.45
04/24/2026 14:53 3 133.43
04/24/2026 14:53 3 133.4495
04/24/2026 14:53 3 133.45
04/24/2026 14:53 3 133.43
04/24/2026 14:53 40 133.445536
04/24/2026 14:53 10 133.45
04/24/2026 14:53 2 133.45
04/24/2026 14:53 49 133.45
04/24/2026 14:53 1 133.45
04/24/2026 14:53 1 133.45
04/24/2026 14:53 63 133.45
04/24/2026 14:53 150 133.45
04/24/2026 14:53 10 133.45
04/24/2026 14:53 12 133.45
04/24/2026 14:53 3 133.45
04/24/2026 14:53 1 133.45
04/24/2026 14:53 10 133.45
04/24/2026 14:53 25 133.45
04/24/2026 14:53 5 133.45
04/24/2026 14:53 1 133.45
04/24/2026 14:53 8 133.44
04/24/2026 14:53 3 133.44
04/24/2026 14:53 12 133.425
04/24/2026 14:53 1 133.4318
04/24/2026 14:53 1 133.425
04/24/2026 14:53 73 133.425
04/24/2026 14:53 49 133.425