Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.66
+0.25
(
+0.19% )
|
134.70
|
1,400 |
134.71
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 277364 | 134.66 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 14 | 134.70 |
| 07/24/2026 21:59 | 41 | 134.70 |
| 07/24/2026 21:59 | 5 | 134.69 |
| 07/24/2026 21:59 | 32 | 134.68 |
| 07/24/2026 21:59 | 7 | 134.66 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 36 | 134.66 |
| 07/24/2026 21:59 | 100 | 134.67 |
| 07/24/2026 21:59 | 59 | 134.66 |
| 07/24/2026 21:59 | 41 | 134.66 |
| 07/24/2026 21:59 | 100 | 134.66 |
| 07/24/2026 21:59 | 100 | 134.67 |
| 07/24/2026 21:59 | 100 | 134.67 |
| 07/24/2026 21:59 | 20 | 134.67 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 5 | 134.70 |
| 07/24/2026 21:59 | 100 | 134.685 |
| 07/24/2026 21:59 | 1 | 134.68 |
| 07/24/2026 21:59 | 71 | 134.67 |
| 07/24/2026 21:59 | 6 | 134.67 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 46 | 134.65 |
| 07/24/2026 21:59 | 13 | 134.66 |
| 07/24/2026 21:59 | 20 | 134.675 |
| 07/24/2026 21:59 | 5 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.66 |
| 07/24/2026 21:59 | 12 | 134.675 |
| 07/24/2026 21:59 | 50 | 134.70 |
| 07/24/2026 21:59 | 5 | 134.675 |
| 07/24/2026 21:59 | 31 | 134.70 |
| 07/24/2026 21:59 | 11 | 134.675 |
| 07/24/2026 21:59 | 100 | 134.675 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 21 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 5 | 134.66 |
| 07/24/2026 21:59 | 30 | 134.68 |
| 07/24/2026 21:59 | 70 | 134.68 |
| 07/24/2026 21:59 | 1 | 134.66 |
| 07/24/2026 21:59 | 100 | 134.67 |
| 07/24/2026 21:59 | 100 | 134.675 |
| 07/24/2026 21:59 | 100 | 134.64 |
| 07/24/2026 21:59 | 100 | 134.64 |
| 07/24/2026 21:59 | 1 | 134.64 |
| 07/24/2026 21:59 | 20 | 134.64 |
| 07/24/2026 21:59 | 100 | 134.64 |
| 07/24/2026 21:59 | 100 | 134.64 |
| 07/24/2026 21:59 | 100 | 134.65 |
| 07/24/2026 21:59 | 100 | 134.65 |
| 07/24/2026 21:59 | 100 | 134.65 |
| 07/24/2026 21:59 | 8 | 134.65 |
| 07/24/2026 21:59 | 75 | 134.65 |
| 07/24/2026 21:59 | 17 | 134.65 |
| 07/24/2026 21:59 | 20 | 134.66 |
| 07/24/2026 21:59 | 23 | 134.68 |
| 07/24/2026 21:59 | 1 | 134.64 |
| 07/24/2026 21:59 | 99 | 134.65 |
| 07/24/2026 21:59 | 1 | 134.65 |
| 07/24/2026 21:59 | 9 | 134.67 |
| 07/24/2026 21:59 | 3 | 134.67 |
| 07/24/2026 21:59 | 88 | 134.65 |
| 07/24/2026 21:59 | 1 | 134.69 |
| 07/24/2026 21:59 | 1 | 134.69 |
| 07/24/2026 21:59 | 2 | 134.69 |
| 07/24/2026 21:59 | 1 | 134.69 |
| 07/24/2026 21:59 | 1 | 134.69 |
| 07/24/2026 21:59 | 20 | 134.68 |
| 07/24/2026 21:59 | 1 | 134.69 |
| 07/24/2026 21:59 | 18 | 134.70 |
| 07/24/2026 21:59 | 6 | 134.70 |
| 07/24/2026 21:59 | 20 | 134.69 |
| 07/24/2026 21:59 | 4 | 134.705 |
| 07/24/2026 21:59 | 20 | 134.705 |
| 07/24/2026 21:59 | 8 | 134.68 |
| 07/24/2026 21:59 | 20 | 134.68 |
| 07/24/2026 21:59 | 3 | 134.69 |
| 07/24/2026 21:59 | 20 | 134.69 |
| 07/24/2026 21:59 | 38 | 134.69 |
| 07/24/2026 21:59 | 10 | 134.69 |
| 07/24/2026 21:59 | 1 | 134.69 |
| 07/24/2026 21:59 | 93 | 134.70 |
| 07/24/2026 21:59 | 7 | 134.70 |
| 07/24/2026 21:59 | 100 | 134.70 |
| 07/24/2026 21:59 | 4 | 134.72 |
| 07/24/2026 21:59 | 38 | 134.71 |
| 07/24/2026 21:59 | 13 | 134.71 |
| 07/24/2026 21:59 | 11 | 134.71 |
| 07/24/2026 21:59 | 11 | 134.71 |
| 07/24/2026 21:59 | 12 | 134.71 |
| 07/24/2026 21:59 | 13 | 134.71 |
| 07/24/2026 21:59 | 4 | 134.71 |
| 07/24/2026 21:59 | 4 | 134.725 |
| 07/24/2026 21:59 | 4 | 134.725 |
| 07/24/2026 21:59 | 4 | 134.72 |
| 07/24/2026 21:59 | 40 | 134.71 |
| 07/24/2026 21:59 | 12 | 134.72 |
| 07/24/2026 21:59 | 100 | 134.72 |
| 07/24/2026 21:59 | 53 | 134.71 |
| 07/24/2026 21:59 | 40 | 134.72 |
| 07/24/2026 21:59 | 9 | 134.72 |
| 07/24/2026 21:59 | 2 | 134.72 |
| 07/24/2026 21:59 | 4 | 134.72 |
| 07/24/2026 21:59 | 4 | 134.72 |
| 07/24/2026 21:59 | 4 | 134.72 |
| 07/24/2026 21:59 | 65 | 134.72 |
| 07/24/2026 21:59 | 12 | 134.72 |
| 07/24/2026 21:59 | 4 | 134.72 |
| 07/24/2026 21:59 | 20 | 134.71 |
| 07/24/2026 21:59 | 15 | 134.69 |
| 07/24/2026 21:59 | 40 | 134.69 |
| 07/24/2026 21:59 | 6 | 134.69 |
| 07/24/2026 21:59 | 94 | 134.69 |
| 07/24/2026 21:59 | 17 | 134.69 |
| 07/24/2026 21:59 | 3 | 134.69 |
| 07/24/2026 21:59 | 100 | 134.70 |
| 07/24/2026 21:59 | 2 | 134.72 |
| 07/24/2026 21:59 | 2 | 134.72 |
| 07/24/2026 21:59 | 16 | 134.71 |
| 07/24/2026 21:59 | 38 | 134.71 |
| 07/24/2026 21:59 | 3 | 134.71 |
| 07/24/2026 21:59 | 13 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 5 | 134.71 |
| 07/24/2026 21:59 | 5 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 29 | 134.71 |
| 07/24/2026 21:59 | 18 | 134.68 |
| 07/24/2026 21:59 | 10 | 134.68 |
| 07/24/2026 21:59 | 36 | 134.68 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 5 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 90 | 134.66 |
| 07/24/2026 21:59 | 16 | 134.66 |
| 07/24/2026 21:59 | 20 | 134.66 |
| 07/24/2026 21:59 | 4 | 134.66 |
| 07/24/2026 21:59 | 50 | 134.66 |
| 07/24/2026 21:59 | 3 | 134.67 |
| 07/24/2026 21:59 | 36 | 134.68 |
| 07/24/2026 21:59 | 36 | 134.68 |
| 07/24/2026 21:59 | 36 | 134.71 |
| 07/24/2026 21:59 | 36 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 24 | 134.70 |
| 07/24/2026 21:59 | 41 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 34 | 134.70 |
| 07/24/2026 21:59 | 17 | 134.68 |
| 07/24/2026 21:59 | 34 | 134.67 |
| 07/24/2026 21:59 | 66 | 134.69 |
| 07/24/2026 21:59 | 34 | 134.69 |
| 07/24/2026 21:59 | 36 | 134.68 |
| 07/24/2026 21:59 | 12 | 134.66 |
| 07/24/2026 21:59 | 15 | 134.69 |
| 07/24/2026 21:59 | 19 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 17 | 134.71 |
| 07/24/2026 21:59 | 36 | 134.71 |
| 07/24/2026 21:59 | 19 | 134.71 |
| 07/24/2026 21:59 | 34 | 134.71 |
| 07/24/2026 21:59 | 36 | 134.69 |
| 07/24/2026 21:59 | 64 | 134.71 |
| 07/24/2026 21:59 | 36 | 134.71 |
| 07/24/2026 21:59 | 100 | 134.71 |
| 07/24/2026 21:59 | 7 | 134.69 |
| 07/24/2026 21:59 | 4 | 134.69 |
| 07/24/2026 21:59 | 100 | 134.69 |
| 07/24/2026 21:59 | 44 | 134.70 |
| 07/24/2026 21:59 | 8 | 134.73 |
| 07/24/2026 21:59 | 2 | 134.73 |
| 07/24/2026 21:59 | 100 | 134.75 |
| 07/24/2026 21:59 | 1 | 134.735 |
| 07/24/2026 21:59 | 80 | 134.75 |
| 07/24/2026 21:59 | 3 | 134.73 |
| 07/24/2026 21:59 | 1 | 134.73 |
| 07/24/2026 21:59 | 68 | 134.73 |
| 07/24/2026 21:59 | 1 | 134.73 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 2 | 134.71 |
| 07/24/2026 21:59 | 100 | 134.71 |
| 07/24/2026 21:59 | 34 | 134.71 |
| 07/24/2026 21:59 | 10 | 134.71 |
| 07/24/2026 21:59 | 100 | 134.71 |
| 07/24/2026 21:59 | 3 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 20 | 134.71 |
| 07/24/2026 21:59 | 2 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 2 | 134.71 |
| 07/24/2026 21:59 | 116 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.71 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 1 | 134.70 |
| 07/24/2026 21:59 | 73 | 134.675 |
| 07/24/2026 21:59 | 7 | 134.68 |
| 07/24/2026 21:59 | 44 | 134.71 |
| 07/24/2026 21:59 | 13 | 134.73 |
| 07/24/2026 21:59 | 2 | 134.73 |
| 07/24/2026 21:59 | 100 | 134.73 |
| 07/24/2026 21:59 | 28 | 134.73 |
| 07/24/2026 21:59 | 2 | 134.73 |
| 07/24/2026 21:59 | 2 | 134.73 |
| 07/24/2026 21:59 | 56 | 134.73 |
| 07/24/2026 21:59 | 100 | 134.73 |
| 07/24/2026 21:59 | 6 | 134.72 |
| 07/24/2026 21:59 | 44 | 134.72 |
| 07/24/2026 21:59 | 44 | 134.71 |
| 07/24/2026 21:59 | 100 | 134.69 |
| 07/24/2026 21:59 | 23 | 134.69 |
| 07/24/2026 21:59 | 77 | 134.69 |
| 07/24/2026 21:59 | 100 | 134.70 |
| 07/24/2026 21:59 | 20 | 134.70 |
| 07/24/2026 21:59 | 55 | 134.72 |
| 07/24/2026 21:59 | 284 | 134.72 |
| 07/24/2026 21:59 | 120 | 134.72 |
| 07/24/2026 21:59 | 2 | 134.72 |
| 07/24/2026 21:59 | 85 | 134.72 |
| 07/24/2026 21:59 | 98 | 134.72 |
| 07/24/2026 21:59 | 99 | 134.72 |
| 07/24/2026 21:59 | 1 | 134.75 |
| 07/24/2026 21:59 | 1 | 134.75 |
| 07/24/2026 21:59 | 63 | 134.75 |
| 07/24/2026 21:59 | 38 | 134.75 |
| 07/24/2026 21:59 | 2 | 134.75 |
| 07/24/2026 21:59 | 12 | 134.76 |
| 07/24/2026 21:59 | 1 | 134.77 |
| 07/24/2026 21:59 | 1 | 134.77 |
| 07/24/2026 21:59 | 3 | 134.77 |
| 07/24/2026 21:59 | 6 | 134.77 |
| 07/24/2026 21:59 | 4 | 134.77 |
| 07/24/2026 21:59 | 4 | 134.77 |
| 07/24/2026 21:59 | 1 | 134.77 |
| 07/24/2026 21:59 | 1 | 134.77 |
| 07/24/2026 21:59 | 1 | 134.77 |
| 07/24/2026 21:59 | 100 | 134.77 |
| 07/24/2026 21:59 | 4 | 134.77 |
| 07/24/2026 21:59 | 12 | 134.78 |
| 07/24/2026 21:59 | 3 | 134.79 |
| 07/24/2026 21:59 | 16 | 134.78 |
| 07/24/2026 21:59 | 20 | 134.785 |
| 07/24/2026 21:59 | 20 | 134.79 |
| 07/24/2026 21:59 | 43 | 134.80 |
| 07/24/2026 21:59 | 42 | 134.80 |
| 07/24/2026 21:59 | 8 | 134.80 |
| 07/24/2026 21:59 | 2 | 134.80 |
| 07/24/2026 21:59 | 5 | 134.80 |
| 07/24/2026 21:59 | 3 | 134.78 |
| 07/24/2026 21:59 | 1 | 134.78 |
| 07/24/2026 21:59 | 1 | 134.78 |
| 07/24/2026 21:59 | 1 | 134.78 |
| 07/24/2026 21:59 | 1 | 134.78 |
| 07/24/2026 21:59 | 18 | 134.78 |
| 07/24/2026 21:59 | 1 | 134.78 |
| 07/24/2026 21:59 | 6 | 134.79 |
| 07/24/2026 21:59 | 13 | 134.79 |
| 07/24/2026 21:59 | 100 | 134.79 |
| 07/24/2026 21:59 | 2 | 134.79 |
| 07/24/2026 21:59 | 1 | 134.79 |
| 07/24/2026 21:59 | 56 | 134.79 |
| 07/24/2026 21:59 | 15 | 134.79 |
| 07/24/2026 21:59 | 100 | 134.79 |
| 07/24/2026 21:59 | 1 | 134.79 |
| 07/24/2026 21:59 | 1 | 134.79 |
| 07/24/2026 21:59 | 58 | 134.82 |
| 07/24/2026 21:59 | 1 | 134.82 |
| 07/24/2026 21:59 | 1 | 134.82 |
| 07/24/2026 21:59 | 3 | 134.82 |
| 07/24/2026 21:59 | 3 | 134.82 |
| 07/24/2026 21:59 | 1 | 134.82 |
| 07/24/2026 21:59 | 2 | 134.82 |
| 07/24/2026 21:59 | 3 | 134.82 |
| 07/24/2026 21:59 | 3 | 134.82 |
| 07/24/2026 21:59 | 5 | 134.82 |
| 07/24/2026 21:59 | 20 | 134.82 |
| 07/24/2026 21:59 | 100 | 134.82 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 7 | 134.80 |
| 07/24/2026 21:59 | 3 | 134.82 |
| 07/24/2026 21:59 | 100 | 134.82 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 5 | 134.81 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 1 | 134.81 |
| 07/24/2026 21:59 | 3 | 134.81 |
| 07/24/2026 21:59 | 8 | 134.81 |
| 07/24/2026 21:59 | 1 | 134.81 |
| 07/24/2026 21:59 | 29 | 134.81 |
| 07/24/2026 21:59 | 6 | 134.81 |
| 07/24/2026 21:59 | 7 | 134.81 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 2 | 134.81 |
| 07/24/2026 21:59 | 7 | 134.81 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 6 | 134.81 |
| 07/24/2026 21:59 | 2 | 134.81 |
| 07/24/2026 21:59 | 36 | 134.81 |
| 07/24/2026 21:59 | 25 | 134.81 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 8 | 134.81 |
| 07/24/2026 21:59 | 100 | 134.81 |
| 07/24/2026 21:59 | 52 | 134.81 |
| 07/24/2026 21:59 | 10 | 134.81 |
| 07/24/2026 21:59 | 23 | 134.81 |
| 07/24/2026 21:59 | 200 | 134.81 |
| 07/24/2026 21:59 | 5 | 134.81 |
| 07/24/2026 21:59 | 1 | 134.81 |
| 07/24/2026 21:59 | 20 | 134.81 |
| 07/24/2026 21:59 | 5 | 134.81 |
| 07/24/2026 21:59 | 95 | 134.81 |
| 07/24/2026 21:58 | 1 | 134.80 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 88 | 134.79 |
| 07/24/2026 21:58 | 200 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 200 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 300 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 2 | 134.79 |
| 07/24/2026 21:58 | 2 | 134.79 |
| 07/24/2026 21:58 | 15 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 14 | 134.79 |
| 07/24/2026 21:58 | 4 | 134.79 |
| 07/24/2026 21:58 | 4 | 134.79 |
| 07/24/2026 21:58 | 4 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 77 | 134.79 |
| 07/24/2026 21:58 | 23 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 19 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 20 | 134.80 |
| 07/24/2026 21:58 | 4 | 134.80 |
| 07/24/2026 21:58 | 15 | 134.80 |
| 07/24/2026 21:58 | 1 | 134.80 |
| 07/24/2026 21:58 | 122 | 134.80 |
| 07/24/2026 21:58 | 6 | 134.80 |
| 07/24/2026 21:58 | 3 | 134.80 |
| 07/24/2026 21:58 | 100 | 134.80 |
| 07/24/2026 21:58 | 24 | 134.80 |
| 07/24/2026 21:58 | 36 | 134.80 |
| 07/24/2026 21:58 | 4 | 134.80 |
| 07/24/2026 21:58 | 2 | 134.80 |
| 07/24/2026 21:58 | 98 | 134.80 |
| 07/24/2026 21:58 | 100 | 134.80 |
| 07/24/2026 21:58 | 2 | 134.80 |
| 07/24/2026 21:58 | 100 | 134.80 |
| 07/24/2026 21:58 | 8 | 134.81 |
| 07/24/2026 21:58 | 6 | 134.81 |
| 07/24/2026 21:58 | 1 | 134.81 |
| 07/24/2026 21:58 | 84 | 134.81 |
| 07/24/2026 21:58 | 100 | 134.815 |
| 07/24/2026 21:58 | 2 | 134.82 |
| 07/24/2026 21:58 | 6 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.805 |
| 07/24/2026 21:58 | 20 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 20 | 134.79 |
| 07/24/2026 21:58 | 74 | 134.79 |
| 07/24/2026 21:58 | 65 | 134.79 |
| 07/24/2026 21:58 | 36 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.80 |
| 07/24/2026 21:58 | 1 | 134.80 |
| 07/24/2026 21:58 | 33 | 134.83 |
| 07/24/2026 21:58 | 67 | 134.83 |
| 07/24/2026 21:58 | 20 | 134.83 |
| 07/24/2026 21:58 | 13 | 134.83 |
| 07/24/2026 21:58 | 8 | 134.78 |
| 07/24/2026 21:58 | 1 | 134.80 |
| 07/24/2026 21:58 | 13 | 134.81 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 90 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 3 | 134.79 |
| 07/24/2026 21:58 | 2 | 134.82 |
| 07/24/2026 21:58 | 2 | 134.82 |
| 07/24/2026 21:58 | 49 | 134.82 |
| 07/24/2026 21:58 | 7 | 134.82 |
| 07/24/2026 21:58 | 1 | 134.82 |
| 07/24/2026 21:58 | 7 | 134.82 |
| 07/24/2026 21:58 | 2 | 134.82 |
| 07/24/2026 21:58 | 36 | 134.82 |
| 07/24/2026 21:58 | 46 | 134.82 |
| 07/24/2026 21:58 | 86 | 134.80 |
| 07/24/2026 21:58 | 99 | 134.80 |
| 07/24/2026 21:58 | 1 | 134.80 |
| 07/24/2026 21:58 | 185 | 134.81 |
| 07/24/2026 21:58 | 1 | 134.81 |
| 07/24/2026 21:58 | 1 | 134.81 |
| 07/24/2026 21:58 | 46 | 134.81 |
| 07/24/2026 21:58 | 100 | 134.81 |
| 07/24/2026 21:58 | 13 | 134.82 |
| 07/24/2026 21:58 | 15 | 134.82 |
| 07/24/2026 21:58 | 100 | 134.82 |
| 07/24/2026 21:58 | 100 | 134.82 |
| 07/24/2026 21:58 | 100 | 134.84 |
| 07/24/2026 21:58 | 1 | 134.86 |
| 07/24/2026 21:58 | 34 | 134.86 |
| 07/24/2026 21:58 | 23 | 134.85 |
| 07/24/2026 21:58 | 80 | 134.85 |
| 07/24/2026 21:58 | 20 | 134.85 |
| 07/24/2026 21:58 | 20 | 134.84 |
| 07/24/2026 21:58 | 4 | 134.81 |
| 07/24/2026 21:58 | 10 | 134.83 |
| 07/24/2026 21:58 | 100 | 134.83 |
| 07/24/2026 21:58 | 10 | 134.82 |
| 07/24/2026 21:58 | 10 | 134.82 |
| 07/24/2026 21:58 | 86 | 134.78 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 40 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 100 | 134.79 |
| 07/24/2026 21:58 | 39 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.79 |
| 07/24/2026 21:58 | 1 | 134.81 |
| 07/24/2026 21:58 | 100 | 134.81 |
| 07/24/2026 21:58 | 150 | 134.81 |
| 07/24/2026 21:58 | 86 | 134.81 |
| 07/24/2026 21:58 | 100 | 134.85 |
| 07/24/2026 21:57 | 6 | 134.85 |
| 07/24/2026 21:57 | 6 | 134.85 |
| 07/24/2026 21:57 | 1 | 134.85 |
| 07/24/2026 21:57 | 28 | 134.85 |
| 07/24/2026 21:57 | 100 | 134.85 |
| 07/24/2026 21:57 | 28 | 134.85 |
| 07/24/2026 21:57 | 5 | 134.82 |
| 07/24/2026 21:57 | 100 | 134.82 |
| 07/24/2026 21:57 | 187 | 134.82 |
| 07/24/2026 21:57 | 13 | 134.82 |
| 07/24/2026 21:57 | 50 | 134.82 |
| 07/24/2026 21:57 | 200 | 134.82 |
| 07/24/2026 21:57 | 1 | 134.82 |
| 07/24/2026 21:57 | 100 | 134.82 |
| 07/24/2026 21:57 | 1 | 134.81 |
| 07/24/2026 21:57 | 100 | 134.82 |
| 07/24/2026 21:57 | 100 | 134.82 |
| 07/24/2026 21:57 | 100 | 134.82 |
| 07/24/2026 21:57 | 20 | 134.82 |
| 07/24/2026 21:57 | 28 | 134.82 |
| 07/24/2026 21:57 | 100 | 134.83 |
| 07/24/2026 21:57 | 100 | 134.83 |
| 07/24/2026 21:57 | 11 | 134.83 |
| 07/24/2026 21:57 | 8 | 134.83 |
| 07/24/2026 21:57 | 1 | 134.83 |
| 07/24/2026 21:57 | 5 | 134.84 |
| 07/24/2026 21:57 | 100 | 134.84 |
| 07/24/2026 21:57 | 5 | 134.84 |
| 07/24/2026 21:57 | 28 | 134.85 |
| 07/24/2026 21:57 | 100 | 134.89 |
| 07/24/2026 21:57 | 23 | 134.90 |
| 07/24/2026 21:57 | 4 | 134.90 |
| 07/24/2026 21:57 | 2 | 134.89 |
| 07/24/2026 21:57 | 1 | 134.89 |
| 07/24/2026 21:57 | 94 | 134.89 |
| 07/24/2026 21:57 | 20 | 134.88 |
| 07/24/2026 21:57 | 43 | 134.87 |
| 07/24/2026 21:57 | 41 | 134.87 |
| 07/24/2026 21:57 | 23 | 134.87 |
| 07/24/2026 21:57 | 100 | 134.87 |
| 07/24/2026 21:57 | 25 | 134.87 |
| 07/24/2026 21:57 | 17 | 134.86 |
| 07/24/2026 21:57 | 5 | 134.86 |
| 07/24/2026 21:57 | 100 | 134.86 |
| 07/24/2026 21:57 | 36 | 134.86 |
| 07/24/2026 21:57 | 1 | 134.86 |
| 07/24/2026 21:57 | 100 | 134.86 |
| 07/24/2026 21:57 | 5 | 134.86 |
| 07/24/2026 21:57 | 5 | 134.86 |
| 07/24/2026 21:57 | 100 | 134.86 |
| 07/24/2026 21:57 | 70 | 134.84 |
| 07/24/2026 21:57 | 100 | 134.84 |
| 07/24/2026 21:57 | 41 | 134.84 |
| 07/24/2026 21:57 | 22 | 134.82 |
| 07/24/2026 21:57 | 100 | 134.82 |
| 07/24/2026 21:57 | 1 | 134.81 |
| 07/24/2026 21:57 | 100 | 134.81 |
| 07/24/2026 21:57 | 5 | 134.81 |
| 07/24/2026 21:57 | 86 | 134.81 |
| 07/24/2026 21:57 | 14 | 134.81 |
| 07/24/2026 21:57 | 19 | 134.81 |
| 07/24/2026 21:57 | 60 | 134.81 |
| 07/24/2026 21:57 | 7 | 134.81 |
| 07/24/2026 21:57 | 5 | 134.775 |
| 07/24/2026 21:57 | 16 | 134.75 |
| 07/24/2026 21:57 | 100 | 134.75 |
| 07/24/2026 21:57 | 9 | 134.75 |
| 07/24/2026 21:57 | 22 | 134.76 |
| 07/24/2026 21:56 | 1 | 134.80 |
| 07/24/2026 21:56 | 2 | 134.79 |
| 07/24/2026 21:56 | 2 | 134.76 |
| 07/24/2026 21:56 | 20 | 134.76 |
| 07/24/2026 21:56 | 18 | 134.78 |
| 07/24/2026 21:56 | 1 | 134.755 |
| 07/24/2026 21:56 | 4 | 134.77 |
| 07/24/2026 21:56 | 4 | 134.77 |
| 07/24/2026 21:56 | 5 | 134.77 |
| 07/24/2026 21:56 | 5 | 134.77 |
| 07/24/2026 21:56 | 5 | 134.77 |
| 07/24/2026 21:56 | 19 | 134.78 |
| 07/24/2026 21:56 | 100 | 134.78 |
| 07/24/2026 21:56 | 100 | 134.78 |
| 07/24/2026 21:56 | 5 | 134.77 |
| 07/24/2026 21:56 | 5 | 134.76 |
| 07/24/2026 21:56 | 4 | 134.76 |
| 07/24/2026 21:56 | 1 | 134.76 |
| 07/24/2026 21:56 | 9 | 134.76 |
| 07/24/2026 21:56 | 16 | 134.76 |
| 07/24/2026 21:56 | 23 | 134.74 |
| 07/24/2026 21:56 | 23 | 134.75 |
| 07/24/2026 21:56 | 1 | 134.75 |
| 07/24/2026 21:56 | 100 | 134.76 |
| 07/24/2026 21:56 | 90 | 134.76 |
| 07/24/2026 21:56 | 100 | 134.76 |
| 07/24/2026 21:56 | 1 | 134.80 |
| 07/24/2026 21:56 | 8 | 134.77 |
| 07/24/2026 21:56 | 28 | 134.77 |
| 07/24/2026 21:56 | 100 | 134.78 |
| 07/24/2026 21:56 | 100 | 134.78 |
| 07/24/2026 21:56 | 5 | 134.80 |
| 07/24/2026 21:56 | 5 | 134.80 |
| 07/24/2026 21:56 | 4 | 134.80 |
| 07/24/2026 21:56 | 5 | 134.82 |
| 07/24/2026 21:56 | 26 | 134.80 |
| 07/24/2026 21:56 | 42 | 134.84 |
| 07/24/2026 21:56 | 100 | 134.84 |
| 07/24/2026 21:56 | 5 | 134.84 |
| 07/24/2026 21:56 | 3 | 134.84 |
| 07/24/2026 21:56 | 34 | 134.83 |
| 07/24/2026 21:56 | 34 | 134.83 |
| 07/24/2026 21:56 | 1 | 134.82 |
| 07/24/2026 21:56 | 5 | 134.82 |
| 07/24/2026 21:56 | 47 | 134.82 |
| 07/24/2026 21:56 | 41 | 134.82 |
| 07/24/2026 21:56 | 4 | 134.82 |
| 07/24/2026 21:56 | 4 | 134.82 |
| 07/24/2026 21:56 | 18 | 134.82 |
| 07/24/2026 21:56 | 100 | 134.78 |
| 07/24/2026 21:56 | 24 | 134.78 |
| 07/24/2026 21:56 | 18 | 134.78 |
| 07/24/2026 21:56 | 3 | 134.82 |
| 07/24/2026 21:56 | 1 | 134.81 |
| 07/24/2026 21:56 | 1 | 134.81 |
| 07/24/2026 21:56 | 2 | 134.81 |
| 07/24/2026 21:56 | 2 | 134.81 |
| 07/24/2026 21:56 | 1 | 134.81 |
| 07/24/2026 21:56 | 1 | 134.805 |
| 07/24/2026 21:56 | 2 | 134.805 |
| 07/24/2026 21:56 | 1 | 134.805 |
| 07/24/2026 21:56 | 12 | 134.77 |
| 07/24/2026 21:56 | 10 | 134.77 |
| 07/24/2026 21:56 | 4 | 134.78 |
| 07/24/2026 21:56 | 24 | 134.78 |
| 07/24/2026 21:56 | 100 | 134.77 |
| 07/24/2026 21:56 | 14 | 134.79 |
| 07/24/2026 21:56 | 50 | 134.79 |
| 07/24/2026 21:56 | 100 | 134.79 |
| 07/24/2026 21:56 | 14 | 134.82 |
| 07/24/2026 21:56 | 9 | 134.86 |
| 07/24/2026 21:56 | 100 | 134.85 |
| 07/24/2026 21:56 | 100 | 134.85 |
| 07/24/2026 21:56 | 4 | 134.85 |
| 07/24/2026 21:56 | 16 | 134.85 |
| 07/24/2026 21:56 | 4 | 134.84 |
| 07/24/2026 21:56 | 18 | 134.84 |
| 07/24/2026 21:56 | 1 | 134.83 |
| 07/24/2026 21:56 | 3 | 134.83 |
| 07/24/2026 21:56 | 1 | 134.83 |
| 07/24/2026 21:56 | 2 | 134.83 |
| 07/24/2026 21:56 | 1 | 134.81 |
| 07/24/2026 21:56 | 2 | 134.825 |
| 07/24/2026 21:56 | 1 | 134.825 |
| 07/24/2026 21:55 | 1 | 134.84 |
| 07/24/2026 21:55 | 13 | 134.80 |
| 07/24/2026 21:55 | 100 | 134.80 |
| 07/24/2026 21:55 | 50 | 134.81 |
| 07/24/2026 21:55 | 100 | 134.81 |
| 07/24/2026 21:55 | 7 | 134.83 |
| 07/24/2026 21:55 | 18 | 134.83 |
| 07/24/2026 21:55 | 9 | 134.83 |
| 07/24/2026 21:55 | 9 | 134.83 |
| 07/24/2026 21:55 | 11 | 134.83 |
| 07/24/2026 21:55 | 1 | 134.85 |
| 07/24/2026 21:55 | 45 | 134.86 |
| 07/24/2026 21:55 | 18 | 134.86 |
| 07/24/2026 21:55 | 1 | 134.86 |
| 07/24/2026 21:55 | 100 | 134.845 |
| 07/24/2026 21:55 | 4 | 134.83 |
| 07/24/2026 21:55 | 19 | 134.83 |
| 07/24/2026 21:55 | 1 | 134.83 |
| 07/24/2026 21:55 | 1 | 134.845 |
| 07/24/2026 21:55 | 5 | 134.84 |
| 07/24/2026 21:55 | 1 | 134.84 |
| 07/24/2026 21:55 | 2 | 134.84 |
| 07/24/2026 21:55 | 10 | 134.84 |
| 07/24/2026 21:55 | 2 | 134.84 |
| 07/24/2026 21:55 | 10 | 134.83 |
| 07/24/2026 21:55 | 39 | 134.82 |
| 07/24/2026 21:55 | 9 | 134.82 |
| 07/24/2026 21:55 | 1 | 134.83 |
| 07/24/2026 21:55 | 100 | 134.87 |
| 07/24/2026 21:55 | 25 | 134.88 |
| 07/24/2026 21:55 | 5 | 134.89 |
| 07/24/2026 21:55 | 1 | 134.89 |
| 07/24/2026 21:55 | 40 | 134.90 |
| 07/24/2026 21:55 | 12 | 134.90 |
| 07/24/2026 21:55 | 16 | 134.91 |
| 07/24/2026 21:55 | 20 | 134.95 |
| 07/24/2026 21:55 | 6 | 134.95 |
| 07/24/2026 21:55 | 6 | 134.92 |
| 07/24/2026 21:55 | 41 | 134.92 |
| 07/24/2026 21:55 | 1 | 134.92 |
| 07/24/2026 21:55 | 1 | 134.90 |
| 07/24/2026 21:55 | 108 | 134.92 |
| 07/24/2026 21:55 | 10 | 134.92 |
| 07/24/2026 21:55 | 100 | 134.91 |
| 07/24/2026 21:55 | 100 | 134.91 |
| 07/24/2026 21:55 | 9 | 134.91 |
| 07/24/2026 21:55 | 1 | 134.91 |
| 07/24/2026 21:55 | 1 | 134.88 |
| 07/24/2026 21:54 | 12 | 134.95 |
| 07/24/2026 21:54 | 5 | 134.92 |
| 07/24/2026 21:54 | 16 | 134.92 |
| 07/24/2026 21:54 | 38 | 134.95 |
| 07/24/2026 21:54 | 22 | 134.95 |
| 07/24/2026 21:54 | 25 | 134.95 |
| 07/24/2026 21:54 | 1 | 134.95 |
| 07/24/2026 21:54 | 18 | 134.95 |
| 07/24/2026 21:54 | 100 | 134.95 |
| 07/24/2026 21:54 | 6 | 134.94 |
| 07/24/2026 21:54 | 16 | 134.94 |
| 07/24/2026 21:54 | 1 | 134.91 |
| 07/24/2026 21:54 | 26 | 134.91 |
| 07/24/2026 21:54 | 84 | 134.91 |
| 07/24/2026 21:54 | 16 | 134.92 |
| 07/24/2026 21:54 | 94 | 134.93 |
| 07/24/2026 21:54 | 6 | 134.93 |
| 07/24/2026 21:54 | 22 | 134.96 |
| 07/24/2026 21:54 | 100 | 134.97 |
| 07/24/2026 21:54 | 100 | 134.97 |
| 07/24/2026 21:54 | 100 | 134.97 |
| 07/24/2026 21:54 | 100 | 134.98 |
| 07/24/2026 21:54 | 18 | 134.99 |
| 07/24/2026 21:54 | 16 | 135.01 |
| 07/24/2026 21:54 | 47 | 135.01 |
| 07/24/2026 21:54 | 100 | 135.04 |
| 07/24/2026 21:54 | 100 | 134.99 |
| 07/24/2026 21:54 | 100 | 134.99 |
| 07/24/2026 21:54 | 16 | 134.99 |
| 07/24/2026 21:54 | 26 | 135.01 |
| 07/24/2026 21:54 | 100 | 135.01 |
| 07/24/2026 21:54 | 16 | 135.01 |
| 07/24/2026 21:53 | 5 | 135.06 |
| 07/24/2026 21:53 | 20 | 135.06 |
| 07/24/2026 21:53 | 18 | 135.06 |
| 07/24/2026 21:53 | 5 | 135.05 |
| 07/24/2026 21:53 | 14 | 135.05 |
| 07/24/2026 21:53 | 22 | 135.04 |
| 07/24/2026 21:53 | 6 | 135.03 |
| 07/24/2026 21:53 | 21 | 135.02 |
| 07/24/2026 21:53 | 1 | 135.02 |
| 07/24/2026 21:53 | 6 | 134.96 |
| 07/24/2026 21:53 | 10 | 134.96 |
| 07/24/2026 21:53 | 100 | 134.97 |
| 07/24/2026 21:53 | 18 | 134.98 |
| 07/24/2026 21:52 | 100 | 135.02 |
| 07/24/2026 21:52 | 60 | 135.02 |
| 07/24/2026 21:52 | 18 | 135.02 |
| 07/24/2026 21:52 | 84 | 135.02 |
| 07/24/2026 21:52 | 14 | 135.00 |
| 07/24/2026 21:52 | 7 | 134.97 |
| 07/24/2026 21:52 | 62 | 134.97 |
| 07/24/2026 21:52 | 18 | 134.97 |
| 07/24/2026 21:52 | 13 | 134.97 |
| 07/24/2026 21:52 | 40 | 134.92 |
| 07/24/2026 21:52 | 100 | 134.92 |
| 07/24/2026 21:52 | 100 | 134.92 |
| 07/24/2026 21:52 | 8 | 134.93 |
| 07/24/2026 21:52 | 1 | 134.97 |
| 07/24/2026 21:52 | 22 | 134.96 |
| 07/24/2026 21:52 | 100 | 134.96 |
| 07/24/2026 21:52 | 36 | 134.96 |
| 07/24/2026 21:52 | 24 | 134.95 |
| 07/24/2026 21:52 | 6 | 134.93 |
| 07/24/2026 21:52 | 14 | 134.93 |
| 07/24/2026 21:52 | 100 | 134.90 |
| 07/24/2026 21:52 | 100 | 134.95 |
| 07/24/2026 21:52 | 18 | 134.95 |
| 07/24/2026 21:51 | 20 | 134.99 |
| 07/24/2026 21:51 | 14 | 134.98 |
| 07/24/2026 21:51 | 56 | 134.94 |
| 07/24/2026 21:51 | 5 | 134.94 |
| 07/24/2026 21:51 | 30 | 134.94 |
| 07/24/2026 21:51 | 16 | 134.94 |
| 07/24/2026 21:51 | 25 | 134.905 |
| 07/24/2026 21:51 | 1 | 134.87 |
| 07/24/2026 21:51 | 1 | 134.88 |
| 07/24/2026 21:51 | 1 | 134.88 |
| 07/24/2026 21:51 | 18 | 134.92 |
| 07/24/2026 21:51 | 18 | 134.92 |
| 07/24/2026 21:51 | 22 | 134.90 |
| 07/24/2026 21:51 | 1 | 134.92 |
| 07/24/2026 21:51 | 6 | 134.95 |
| 07/24/2026 21:51 | 18 | 134.99 |
| 07/24/2026 21:50 | 1 | 134.96 |
| 07/24/2026 21:50 | 100 | 134.92 |
| 07/24/2026 21:50 | 40 | 134.92 |
| 07/24/2026 21:50 | 16 | 134.92 |
| 07/24/2026 21:50 | 39 | 134.92 |
| 07/24/2026 21:50 | 18 | 134.93 |
| 07/24/2026 21:50 | 100 | 134.93 |
| 07/24/2026 21:50 | 3 | 134.93 |
| 07/24/2026 21:50 | 100 | 134.94 |
| 07/24/2026 21:50 | 23 | 135.00 |
| 07/24/2026 21:50 | 30 | 134.99 |
| 07/24/2026 21:50 | 50 | 134.99 |
| 07/24/2026 21:50 | 18 | 134.97 |
| 07/24/2026 21:50 | 100 | 134.96 |
| 07/24/2026 21:50 | 16 | 134.96 |
| 07/24/2026 21:50 | 60 | 134.96 |
| 07/24/2026 21:50 | 40 | 134.96 |
| 07/24/2026 21:50 | 18 | 134.98 |
| 07/24/2026 21:50 | 6 | 134.93 |
| 07/24/2026 21:50 | 46 | 134.97 |
| 07/24/2026 21:50 | 6 | 134.97 |
| 07/24/2026 21:50 | 10 | 134.95 |
| 07/24/2026 21:50 | 25 | 134.95 |
| 07/24/2026 21:50 | 24 | 134.87 |
| 07/24/2026 21:50 | 76 | 134.87 |
| 07/24/2026 21:50 | 100 | 134.87 |
| 07/24/2026 21:49 | 6 | 134.81 |
| 07/24/2026 21:49 | 96 | 134.81 |
| 07/24/2026 21:49 | 40 | 134.80 |
| 07/24/2026 21:49 | 13 | 134.80 |
| 07/24/2026 21:49 | 6 | 134.80 |
| 07/24/2026 21:49 | 61 | 134.80 |
| 07/24/2026 21:49 | 33 | 134.80 |
| 07/24/2026 21:49 | 67 | 134.81 |
| 07/24/2026 21:49 | 100 | 134.82 |
| 07/24/2026 21:49 | 100 | 134.82 |
| 07/24/2026 21:49 | 100 | 134.82 |
| 07/24/2026 21:49 | 100 | 134.83 |
| 07/24/2026 21:49 | 100 | 134.855 |
| 07/24/2026 21:49 | 234 | 134.88 |
| 07/24/2026 21:49 | 120 | 134.88 |
| 07/24/2026 21:49 | 100 | 134.88 |
| 07/24/2026 21:49 | 25 | 134.86 |
| 07/24/2026 21:49 | 1 | 134.85 |
| 07/24/2026 21:49 | 30 | 134.82 |
| 07/24/2026 21:49 | 30 | 134.81 |
| 07/24/2026 21:49 | 30 | 134.80 |
| 07/24/2026 21:49 | 100 | 134.82 |
| 07/24/2026 21:49 | 28 | 134.81 |
| 07/24/2026 21:49 | 100 | 134.88 |
| 07/24/2026 21:49 | 134 | 134.88 |
| 07/24/2026 21:49 | 100 | 134.87 |
| 07/24/2026 21:49 | 5 | 134.87 |
| 07/24/2026 21:49 | 2 | 134.87 |
| 07/24/2026 21:49 | 1 | 134.82 |
| 07/24/2026 21:49 | 100 | 134.82 |
| 07/24/2026 21:49 | 1 | 134.80 |
| 07/24/2026 21:49 | 6 | 134.79 |
| 07/24/2026 21:49 | 100 | 134.79 |
| 07/24/2026 21:49 | 100 | 134.79 |
| 07/24/2026 21:48 | 53 | 134.75 |
| 07/24/2026 21:48 | 61 | 134.75 |
| 07/24/2026 21:48 | 100 | 134.77 |
| 07/24/2026 21:48 | 39 | 134.75 |
| 07/24/2026 21:48 | 100 | 134.75 |
| 07/24/2026 21:48 | 1 | 134.75 |
| 07/24/2026 21:48 | 100 | 134.77 |
| 07/24/2026 21:48 | 100 | 134.78 |
| 07/24/2026 21:48 | 41 | 134.80 |
| 07/24/2026 21:48 | 41 | 134.79 |
| 07/24/2026 21:48 | 5 | 134.79 |
| 07/24/2026 21:48 | 31 | 134.79 |
| 07/24/2026 21:48 | 14 | 134.77 |
| 07/24/2026 21:48 | 2 | 134.76 |
| 07/24/2026 21:48 | 55 | 134.76 |
| 07/24/2026 21:48 | 25 | 134.76 |
| 07/24/2026 21:48 | 120 | 134.76 |
| 07/24/2026 21:47 | 30 | 134.78 |
| 07/24/2026 21:46 | 19 | 134.80 |
| 07/24/2026 21:46 | 30 | 134.80 |
| 07/24/2026 21:46 | 7 | 134.80 |
| 07/24/2026 21:46 | 4 | 134.80 |
| 07/24/2026 21:46 | 39 | 134.77 |
| 07/24/2026 21:46 | 100 | 134.79 |
| 07/24/2026 21:46 | 100 | 134.79 |
| 07/24/2026 21:46 | 100 | 134.79 |
| 07/24/2026 21:45 | 40 | 134.82 |
| 07/24/2026 21:45 | 100 | 134.82 |
| 07/24/2026 21:45 | 116 | 134.82 |
| 07/24/2026 21:44 | 16 | 134.82 |
| 07/24/2026 21:42 | 10 | 134.88 |
| 07/24/2026 21:42 | 5 | 134.85 |
| 07/24/2026 21:42 | 4 | 134.85 |
| 07/24/2026 21:42 | 100 | 134.85 |
| 07/24/2026 21:42 | 7 | 134.84 |
| 07/24/2026 21:42 | 5 | 134.84 |
| 07/24/2026 21:42 | 1 | 134.79 |
| 07/24/2026 21:42 | 10 | 134.79 |
| 07/24/2026 21:42 | 90 | 134.79 |
| 07/24/2026 21:42 | 10 | 134.79 |
| 07/24/2026 21:42 | 90 | 134.79 |
| 07/24/2026 21:42 | 10 | 134.79 |
| 07/24/2026 21:41 | 3 | 134.74 |
| 07/24/2026 21:41 | 5 | 134.73 |
| 07/24/2026 21:41 | 36 | 134.71 |
| 07/24/2026 21:41 | 30 | 134.70 |
| 07/24/2026 21:41 | 70 | 134.70 |
| 07/24/2026 21:41 | 22 | 134.68 |
| 07/24/2026 21:41 | 38 | 134.68 |
| 07/24/2026 21:41 | 38 | 134.68 |
| 07/24/2026 21:40 | 49 | 134.66 |
| 07/24/2026 21:40 | 2 | 134.68 |
| 07/24/2026 21:40 | 1 | 134.67 |
| 07/24/2026 21:40 | 1 | 134.67 |
| 07/24/2026 21:40 | 2 | 134.67 |
| 07/24/2026 21:39 | 100 | 134.60 |
| 07/24/2026 21:39 | 100 | 134.60 |
| 07/24/2026 21:39 | 100 | 134.63 |
| 07/24/2026 21:39 | 100 | 134.63 |
| 07/24/2026 21:39 | 100 | 134.63 |
| 07/24/2026 21:39 | 5 | 134.63 |
| 07/24/2026 21:39 | 41 | 134.63 |
| 07/24/2026 21:39 | 3 | 134.63 |
| 07/24/2026 21:39 | 100 | 134.63 |
| 07/24/2026 21:38 | 113 | 134.61 |
| 07/24/2026 21:38 | 237 | 134.61 |
| 07/24/2026 21:38 | 100 | 134.61 |
| 07/24/2026 21:38 | 100 | 134.61 |
| 07/24/2026 21:38 | 5 | 134.62 |
| 07/24/2026 21:35 | 57 | 134.611 |
| 07/24/2026 21:35 | 80 | 134.611 |
| 07/24/2026 21:35 | 22 | 134.67 |
| 07/24/2026 21:35 | 1 | 134.67 |
| 07/24/2026 21:35 | 1 | 134.66 |
| 07/24/2026 21:35 | 200 | 134.65 |
| 07/24/2026 21:35 | 3 | 134.65 |
| 07/24/2026 21:35 | 100 | 134.64 |
| 07/24/2026 21:35 | 1 | 134.64 |
| 07/24/2026 21:35 | 1 | 134.64 |
| 07/24/2026 21:35 | 11 | 134.63 |
| 07/24/2026 21:35 | 1 | 134.61 |
| 07/24/2026 21:35 | 5 | 134.575 |
| 07/24/2026 21:34 | 26 | 134.57 |
| 07/24/2026 21:34 | 20 | 134.58 |
| 07/24/2026 21:34 | 3 | 134.59 |
| 07/24/2026 21:33 | 1 | 134.63 |
| 07/24/2026 21:33 | 4 | 134.62 |
| 07/24/2026 21:33 | 34 | 134.62 |
| 07/24/2026 21:33 | 66 | 134.62 |
| 07/24/2026 21:33 | 14 | 134.62 |
| 07/24/2026 21:33 | 1 | 134.62 |
| 07/24/2026 21:33 | 99 | 134.62 |
| 07/24/2026 21:33 | 1 | 134.62 |
| 07/24/2026 21:32 | 66 | 134.54 |
| 07/24/2026 21:32 | 20 | 134.54 |
| 07/24/2026 21:32 | 18 | 134.55 |
| 07/24/2026 21:31 | 1 | 134.57 |
| 07/24/2026 21:31 | 53 | 134.57 |
| 07/24/2026 21:31 | 30 | 134.57 |
| 07/24/2026 21:31 | 29 | 134.59 |
| 07/24/2026 21:31 | 100 | 134.59 |
| 07/24/2026 21:30 | 17 | 134.60 |
| 07/24/2026 21:30 | 34 | 134.64 |
| 07/24/2026 21:30 | 1 | 134.64 |
| 07/24/2026 21:30 | 100 | 134.62 |
| 07/24/2026 21:30 | 100 | 134.62 |
| 07/24/2026 21:30 | 2 | 134.62 |
| 07/24/2026 21:30 | 5 | 134.62 |
| 07/24/2026 21:30 | 1 | 134.61 |
| 07/24/2026 21:30 | 1 | 134.61 |
| 07/24/2026 21:30 | 1 | 134.61 |
| 07/24/2026 21:30 | 11 | 134.60 |
| 07/24/2026 21:30 | 3 | 134.59 |
| 07/24/2026 21:30 | 23 | 134.59 |
| 07/24/2026 21:30 | 4 | 134.59 |
| 07/24/2026 21:30 | 1 | 134.59 |
| 07/24/2026 21:30 | 1 | 134.59 |
| 07/24/2026 21:30 | 60 | 134.58 |
| 07/24/2026 21:30 | 40 | 134.58 |
| 07/24/2026 21:30 | 25 | 134.58 |
| 07/24/2026 21:30 | 1 | 134.58 |
| 07/24/2026 21:30 | 1 | 134.58 |
| 07/24/2026 21:30 | 1 | 134.58 |
| 07/24/2026 21:30 | 5 | 134.57 |
| 07/24/2026 21:30 | 4 | 134.57 |
| 07/24/2026 21:30 | 6 | 134.56 |
| 07/24/2026 21:30 | 38 | 134.56 |
| 07/24/2026 21:30 | 84 | 134.56 |
| 07/24/2026 21:30 | 16 | 134.56 |
| 07/24/2026 21:30 | 1 | 134.54 |
| 07/24/2026 21:30 | 5 | 134.54 |
| 07/24/2026 21:30 | 100 | 134.54 |
| 07/24/2026 21:30 | 15 | 134.53 |
| 07/24/2026 21:30 | 30 | 134.53 |
| 07/24/2026 21:30 | 100 | 134.53 |
| 07/24/2026 21:30 | 10 | 134.52 |
| 07/24/2026 21:30 | 20 | 134.515 |
| 07/24/2026 21:29 | 3 | 134.51 |
| 07/24/2026 21:29 | 6 | 134.51 |
| 07/24/2026 21:29 | 2 | 134.515 |
| 07/24/2026 21:29 | 4 | 134.52 |
| 07/24/2026 21:29 | 1 | 134.56 |
| 07/24/2026 21:29 | 14 | 134.52 |
| 07/24/2026 21:28 | 100 | 134.58 |
| 07/24/2026 21:27 | 1 | 134.59 |
| 07/24/2026 21:27 | 1 | 134.66 |
| 07/24/2026 21:27 | 196 | 134.67 |
| 07/24/2026 21:27 | 4 | 134.67 |
| 07/24/2026 21:27 | 46 | 134.68 |
| 07/24/2026 21:27 | 1 | 134.69 |
| 07/24/2026 21:27 | 3 | 134.69 |
| 07/24/2026 21:27 | 20 | 134.73 |
| 07/24/2026 21:27 | 1 | 134.73 |
| 07/24/2026 21:26 | 1 | 134.77 |
| 07/24/2026 21:26 | 3 | 134.79 |
| 07/24/2026 21:26 | 100 | 134.79 |
| 07/24/2026 21:26 | 17 | 134.79 |
| 07/24/2026 21:26 | 100 | 134.79 |
| 07/24/2026 21:26 | 100 | 134.79 |
| 07/24/2026 21:26 | 100 | 134.79 |
| 07/24/2026 21:26 | 1 | 134.79 |
| 07/24/2026 21:26 | 60 | 134.81 |
| 07/24/2026 21:26 | 120 | 134.81 |
| 07/24/2026 21:26 | 5 | 134.82 |
| 07/24/2026 21:26 | 11 | 134.80 |
| 07/24/2026 21:26 | 1 | 134.77 |
| 07/24/2026 21:26 | 49 | 134.73 |
| 07/24/2026 21:26 | 7 | 134.73 |
| 07/24/2026 21:26 | 1 | 134.74 |
| 07/24/2026 21:26 | 1 | 134.78 |
| 07/24/2026 21:26 | 7 | 134.76 |
| 07/24/2026 21:26 | 19 | 134.78 |
| 07/24/2026 21:26 | 1 | 134.78 |
| 07/24/2026 21:26 | 21 | 134.78 |
| 07/24/2026 21:26 | 79 | 134.78 |
| 07/24/2026 21:26 | 100 | 134.78 |
| 07/24/2026 21:26 | 36 | 134.77 |
| 07/24/2026 21:26 | 5 | 134.77 |
| 07/24/2026 21:26 | 1 | 134.77 |
| 07/24/2026 21:26 | 38 | 134.77 |
| 07/24/2026 21:26 | 20 | 134.77 |
| 07/24/2026 21:26 | 42 | 134.77 |
| 07/24/2026 21:26 | 100 | 134.76 |
| 07/24/2026 21:26 | 10 | 134.75 |
| 07/24/2026 21:26 | 600 | 134.73 |
| 07/24/2026 21:26 | 600 | 134.73 |
| 07/24/2026 21:25 | 1 | 134.71 |
| 07/24/2026 21:25 | 15 | 134.71 |
| 07/24/2026 21:25 | 5 | 134.71 |
| 07/24/2026 21:25 | 2 | 134.775 |
| 07/24/2026 21:24 | 38 | 134.83 |
| 07/24/2026 21:24 | 19 | 134.83 |
| 07/24/2026 21:23 | 18 | 134.81 |
| 07/24/2026 21:23 | 18 | 134.82 |
| 07/24/2026 21:23 | 2 | 134.81 |
| 07/24/2026 21:23 | 94 | 134.80 |
| 07/24/2026 21:23 | 5 | 134.80 |
| 07/24/2026 21:23 | 1 | 134.78 |
| 07/24/2026 21:22 | 4 | 134.73 |
| 07/24/2026 21:22 | 1 | 134.73 |
| 07/24/2026 21:22 | 12 | 134.73 |
| 07/24/2026 21:22 | 88 | 134.73 |
| 07/24/2026 21:22 | 15 | 134.72 |
| 07/24/2026 21:22 | 1 | 134.72 |
| 07/24/2026 21:22 | 1 | 134.72 |
| 07/24/2026 21:22 | 1 | 134.72 |
| 07/24/2026 21:22 | 100 | 134.72 |
| 07/24/2026 21:22 | 6 | 134.69 |
| 07/24/2026 21:22 | 5 | 134.69 |
| 07/24/2026 21:22 | 23 | 134.67 |
| 07/24/2026 21:22 | 100 | 134.67 |
| 07/24/2026 21:22 | 120 | 134.67 |
| 07/24/2026 21:22 | 1 | 134.67 |
| 07/24/2026 21:22 | 100 | 134.67 |
| 07/24/2026 21:21 | 35 | 134.63 |
| 07/24/2026 21:21 | 87 | 134.63 |
| 07/24/2026 21:21 | 13 | 134.63 |
| 07/24/2026 21:21 | 100 | 134.71 |
| 07/24/2026 21:20 | 100 | 134.68 |
| 07/24/2026 21:20 | 1 | 134.68 |
| 07/24/2026 21:20 | 5 | 134.68 |
| 07/24/2026 21:20 | 5 | 134.68 |
| 07/24/2026 21:20 | 5 | 134.68 |
| 07/24/2026 21:20 | 5 | 134.68 |
| 07/24/2026 21:20 | 200 | 134.68 |
| 07/24/2026 21:20 | 48 | 134.67 |
| 07/24/2026 21:20 | 11 | 134.64 |
| 07/24/2026 21:20 | 77 | 134.63 |
| 07/24/2026 21:20 | 43 | 134.63 |
| 07/24/2026 21:20 | 1 | 134.63 |
| 07/24/2026 21:19 | 23 | 134.585 |
| 07/24/2026 21:19 | 40 | 134.60 |
| 07/24/2026 21:19 | 16 | 134.60 |
| 07/24/2026 21:19 | 60 | 134.60 |
| 07/24/2026 21:19 | 40 | 134.61 |
| 07/24/2026 21:19 | 100 | 134.61 |
| 07/24/2026 21:19 | 57 | 134.65 |
| 07/24/2026 21:19 | 100 | 134.65 |
| 07/24/2026 21:16 | 100 | 134.76 |
| 07/24/2026 21:16 | 6 | 134.74 |
| 07/24/2026 21:16 | 4 | 134.76 |
| 07/24/2026 21:16 | 100 | 134.79 |
| 07/24/2026 21:16 | 50 | 134.79 |
| 07/24/2026 21:16 | 30 | 134.79 |
| 07/24/2026 21:16 | 1 | 134.79 |
| 07/24/2026 21:15 | 1 | 134.84 |
| 07/24/2026 21:15 | 1 | 134.84 |
| 07/24/2026 21:15 | 5 | 134.83 |
| 07/24/2026 21:15 | 5 | 134.83 |
| 07/24/2026 21:15 | 11 | 134.80 |
| 07/24/2026 21:15 | 2 | 134.79 |
| 07/24/2026 21:15 | 1 | 134.79 |
| 07/24/2026 21:15 | 100 | 134.79 |
| 07/24/2026 21:14 | 1 | 134.78 |
| 07/24/2026 21:14 | 20 | 134.77 |
| 07/24/2026 21:13 | 50 | 134.81 |
| 07/24/2026 21:13 | 59 | 134.78 |
| 07/24/2026 21:13 | 10 | 134.80 |
| 07/24/2026 21:12 | 11 | 134.85 |
| 07/24/2026 21:12 | 11 | 134.85 |
| 07/24/2026 21:12 | 11 | 134.87 |
| 07/24/2026 21:12 | 11 | 134.87 |
| 07/24/2026 21:12 | 1 | 134.87 |
| 07/24/2026 21:12 | 1 | 134.87 |
| 07/24/2026 21:12 | 25 | 134.86 |
| 07/24/2026 21:12 | 100 | 134.86 |
| 07/24/2026 21:12 | 30 | 134.85 |
| 07/24/2026 21:12 | 5 | 134.84 |
| 07/24/2026 21:12 | 50 | 134.84 |
| 07/24/2026 21:12 | 1 | 134.84 |
| 07/24/2026 21:12 | 1 | 134.81 |
| 07/24/2026 21:12 | 41 | 134.78 |
| 07/24/2026 21:12 | 31 | 134.79 |
| 07/24/2026 21:12 | 8 | 134.79 |
| 07/24/2026 21:11 | 20 | 134.85 |
| 07/24/2026 21:11 | 2 | 134.85 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 1 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 38 | 134.87 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:11 | 3 | 134.88 |
| 07/24/2026 21:11 | 100 | 134.89 |
| 07/24/2026 21:11 | 5 | 134.91 |
| 07/24/2026 21:11 | 95 | 134.91 |
| 07/24/2026 21:10 | 50 | 134.91 |
| 07/24/2026 21:09 | 100 | 134.96 |
| 07/24/2026 21:09 | 100 | 134.96 |
| 07/24/2026 21:09 | 100 | 134.96 |
| 07/24/2026 21:09 | 1 | 134.99 |
| 07/24/2026 21:09 | 1 | 134.99 |
| 07/24/2026 21:09 | 2 | 134.99 |
| 07/24/2026 21:08 | 22 | 134.93 |
| 07/24/2026 21:08 | 87 | 134.92 |
| 07/24/2026 21:08 | 22 | 134.92 |
| 07/24/2026 21:08 | 84 | 134.83 |
| 07/24/2026 21:08 | 100 | 134.84 |
| 07/24/2026 21:08 | 80 | 134.85 |
| 07/24/2026 21:08 | 20 | 134.85 |
| 07/24/2026 21:07 | 100 | 134.90 |
| 07/24/2026 21:07 | 100 | 134.90 |
| 07/24/2026 21:07 | 100 | 134.90 |
| 07/24/2026 21:07 | 1 | 134.92 |
| 07/24/2026 21:07 | 11 | 134.95 |
| 07/24/2026 21:06 | 4 | 134.92 |
| 07/24/2026 21:06 | 1 | 134.91 |
| 07/24/2026 21:06 | 27 | 134.90 |
| 07/24/2026 21:06 | 1 | 134.89 |
| 07/24/2026 21:06 | 200 | 134.88 |
| 07/24/2026 21:06 | 14 | 134.86 |
| 07/24/2026 21:06 | 4 | 134.84 |
| 07/24/2026 21:06 | 100 | 134.84 |
| 07/24/2026 21:06 | 5 | 134.84 |
| 07/24/2026 21:06 | 1 | 134.84 |
| 07/24/2026 21:05 | 1 | 134.80 |
| 07/24/2026 21:04 | 15 | 134.79 |
| 07/24/2026 21:04 | 21 | 134.79 |
| 07/24/2026 21:04 | 3 | 134.79 |
| 07/24/2026 21:04 | 39 | 134.80 |
| 07/24/2026 21:03 | 6 | 134.80 |
| 07/24/2026 21:03 | 4 | 134.80 |
| 07/24/2026 21:03 | 7 | 134.80 |
| 07/24/2026 21:03 | 3 | 134.80 |
| 07/24/2026 21:03 | 10 | 134.80 |
| 07/24/2026 21:03 | 20 | 134.81 |
| 07/24/2026 21:01 | 14 | 134.83 |
| 07/24/2026 21:01 | 1 | 134.82 |
| 07/24/2026 21:01 | 5 | 134.81 |
| 07/24/2026 21:01 | 1 | 134.81 |
| 07/24/2026 21:01 | 80 | 134.81 |
| 07/24/2026 21:01 | 20 | 134.81 |
| 07/24/2026 21:01 | 1 | 134.80 |
| 07/24/2026 21:01 | 1 | 134.80 |
| 07/24/2026 21:01 | 1 | 134.74 |
| 07/24/2026 21:01 | 1 | 134.74 |
| 07/24/2026 21:01 | 100 | 134.75 |
| 07/24/2026 21:01 | 100 | 134.75 |
| 07/24/2026 21:01 | 30 | 134.75 |
| 07/24/2026 21:00 | 18 | 134.76 |
| 07/24/2026 21:00 | 13 | 134.76 |
| 07/24/2026 21:00 | 39 | 134.76 |
| 07/24/2026 21:00 | 24 | 134.76 |
| 07/24/2026 21:00 | 6 | 134.76 |
| 07/24/2026 21:00 | 10 | 134.76 |
| 07/24/2026 21:00 | 1 | 134.75 |
| 07/24/2026 21:00 | 100 | 134.73 |
| 07/24/2026 21:00 | 15 | 134.71 |
| 07/24/2026 21:00 | 7 | 134.68 |
| 07/24/2026 21:00 | 11 | 134.68 |
| 07/24/2026 21:00 | 1 | 134.68 |
| 07/24/2026 21:00 | 3 | 134.68 |
| 07/24/2026 21:00 | 1 | 134.68 |
| 07/24/2026 21:00 | 15 | 134.67 |
| 07/24/2026 21:00 | 9 | 134.67 |
| 07/24/2026 21:00 | 24 | 134.67 |
| 07/24/2026 21:00 | 20 | 134.67 |
| 07/24/2026 21:00 | 15 | 134.67 |
| 07/24/2026 21:00 | 1 | 134.67 |
| 07/24/2026 21:00 | 5 | 134.66 |
| 07/24/2026 21:00 | 38 | 134.66 |
| 07/24/2026 21:00 | 2 | 134.66 |
| 07/24/2026 21:00 | 20 | 134.66 |
| 07/24/2026 21:00 | 18 | 134.66 |
| 07/24/2026 21:00 | 8 | 134.65 |
| 07/24/2026 21:00 | 1 | 134.65 |
| 07/24/2026 21:00 | 30 | 134.65 |
| 07/24/2026 21:00 | 5 | 134.65 |
| 07/24/2026 20:58 | 1 | 134.63 |
| 07/24/2026 20:58 | 1 | 134.63 |
| 07/24/2026 20:58 | 100 | 134.63 |
| 07/24/2026 20:58 | 11 | 134.63 |
| 07/24/2026 20:57 | 1 | 134.62 |
| 07/24/2026 20:57 | 1 | 134.62 |
| 07/24/2026 20:57 | 3 | 134.62 |
| 07/24/2026 20:57 | 1 | 134.62 |
| 07/24/2026 20:57 | 22 | 134.62 |
| 07/24/2026 20:57 | 11 | 134.62 |
| 07/24/2026 20:57 | 19 | 134.62 |
| 07/24/2026 20:57 | 72 | 134.62 |
| 07/24/2026 20:57 | 28 | 134.62 |
| 07/24/2026 20:57 | 33 | 134.62 |
| 07/24/2026 20:56 | 15 | 134.61 |
| 07/24/2026 20:56 | 4 | 134.61 |
| 07/24/2026 20:56 | 1 | 134.61 |
| 07/24/2026 20:56 | 1 | 134.61 |
| 07/24/2026 20:56 | 20 | 134.61 |
| 07/24/2026 20:56 | 16 | 134.60 |
| 07/24/2026 20:56 | 8 | 134.60 |
| 07/24/2026 20:56 | 2 | 134.60 |
| 07/24/2026 20:56 | 1 | 134.60 |
| 07/24/2026 20:55 | 1 | 134.54 |
| 07/24/2026 20:55 | 80 | 134.54 |
| 07/24/2026 20:55 | 20 | 134.54 |
| 07/24/2026 20:55 | 5 | 134.55 |
| 07/24/2026 20:55 | 10 | 134.55 |
| 07/24/2026 20:54 | 100 | 134.55 |
| 07/24/2026 20:54 | 24 | 134.59 |
| 07/24/2026 20:54 | 1 | 134.59 |
| 07/24/2026 20:54 | 1 | 134.59 |
| 07/24/2026 20:54 | 200 | 134.59 |
| 07/24/2026 20:54 | 1 | 134.58 |
| 07/24/2026 20:54 | 2 | 134.58 |
| 07/24/2026 20:54 | 2 | 134.58 |
| 07/24/2026 20:54 | 22 | 134.57 |
| 07/24/2026 20:53 | 1 | 134.56 |
| 07/24/2026 20:53 | 19 | 134.55 |
| 07/24/2026 20:53 | 1 | 134.55 |
| 07/24/2026 20:53 | 11 | 134.54 |
| 07/24/2026 20:53 | 100 | 134.54 |
| 07/24/2026 20:53 | 7 | 134.53 |
| 07/24/2026 20:53 | 100 | 134.53 |
| 07/24/2026 20:52 | 30 | 134.50 |
| 07/24/2026 20:52 | 2 | 134.54 |
| 07/24/2026 20:52 | 1 | 134.54 |
| 07/24/2026 20:52 | 100 | 134.54 |
| 07/24/2026 20:52 | 9 | 134.53 |
| 07/24/2026 20:52 | 1 | 134.53 |
| 07/24/2026 20:52 | 1 | 134.53 |
| 07/24/2026 20:52 | 6 | 134.53 |
| 07/24/2026 20:52 | 3 | 134.53 |
| 07/24/2026 20:52 | 1 | 134.53 |
| 07/24/2026 20:52 | 1 | 134.53 |
| 07/24/2026 20:52 | 5 | 134.53 |
| 07/24/2026 20:52 | 1 | 134.53 |
| 07/24/2026 20:52 | 92 | 134.53 |
| 07/24/2026 20:52 | 8 | 134.53 |
| 07/24/2026 20:52 | 100 | 134.50 |
| 07/24/2026 20:51 | 100 | 134.51 |
| 07/24/2026 20:51 | 100 | 134.52 |
| 07/24/2026 20:51 | 5 | 134.53 |
| 07/24/2026 20:51 | 5 | 134.52 |
| 07/24/2026 20:51 | 1 | 134.52 |
| 07/24/2026 20:51 | 5 | 134.47 |
| 07/24/2026 20:50 | 15 | 134.51 |
| 07/24/2026 20:50 | 85 | 134.51 |
| 07/24/2026 20:50 | 97 | 134.51 |
| 07/24/2026 20:50 | 3 | 134.51 |
| 07/24/2026 20:50 | 92 | 134.51 |
| 07/24/2026 20:50 | 8 | 134.51 |
| 07/24/2026 20:50 | 4 | 134.51 |
| 07/24/2026 20:50 | 17 | 134.51 |
| 07/24/2026 20:50 | 32 | 134.48 |
| 07/24/2026 20:50 | 38 | 134.48 |
| 07/24/2026 20:50 | 30 | 134.48 |
| 07/24/2026 20:49 | 1 | 134.45 |
| 07/24/2026 20:49 | 4 | 134.45 |
| 07/24/2026 20:49 | 1 | 134.46 |
| 07/24/2026 20:49 | 1 | 134.47 |
| 07/24/2026 20:49 | 11 | 134.48 |
| 07/24/2026 20:47 | 36 | 134.48 |
| 07/24/2026 20:47 | 23 | 134.48 |
| 07/24/2026 20:47 | 1 | 134.47 |
| 07/24/2026 20:47 | 100 | 134.48 |
| 07/24/2026 20:47 | 1 | 134.49 |
| 07/24/2026 20:47 | 4 | 134.57 |
| 07/24/2026 20:46 | 1 | 134.50 |
| 07/24/2026 20:45 | 2 | 134.58 |
| 07/24/2026 20:44 | 49 | 134.54 |
| 07/24/2026 20:44 | 100 | 134.54 |
| 07/24/2026 20:43 | 100 | 134.59 |
| 07/24/2026 20:42 | 79 | 134.62 |
| 07/24/2026 20:42 | 12 | 134.65 |
| 07/24/2026 20:42 | 1 | 134.66 |
| 07/24/2026 20:41 | 10 | 134.65 |
| 07/24/2026 20:41 | 56 | 134.61 |
| 07/24/2026 20:41 | 44 | 134.61 |
| 07/24/2026 20:41 | 98 | 134.61 |
| 07/24/2026 20:41 | 2 | 134.61 |
| 07/24/2026 20:40 | 33 | 134.53 |
| 07/24/2026 20:40 | 1 | 134.53 |
| 07/24/2026 20:40 | 1 | 134.53 |
| 07/24/2026 20:40 | 1 | 134.53 |
| 07/24/2026 20:40 | 18 | 134.53 |
| 07/24/2026 20:40 | 19 | 134.53 |
| 07/24/2026 20:40 | 1 | 134.55 |
| 07/24/2026 20:40 | 100 | 134.57 |
| 07/24/2026 20:40 | 100 | 134.57 |
| 07/24/2026 20:39 | 100 | 134.65 |
| 07/24/2026 20:39 | 20 | 134.59 |
| 07/24/2026 20:39 | 17 | 134.59 |
| 07/24/2026 20:39 | 5 | 134.59 |
| 07/24/2026 20:39 | 1 | 134.59 |
| 07/24/2026 20:39 | 100 | 134.58 |
| 07/24/2026 20:39 | 1 | 134.58 |
| 07/24/2026 20:39 | 11 | 134.58 |
| 07/24/2026 20:39 | 1 | 134.58 |
| 07/24/2026 20:39 | 1 | 134.58 |
| 07/24/2026 20:39 | 33 | 134.58 |
| 07/24/2026 20:39 | 100 | 134.57 |
| 07/24/2026 20:39 | 19 | 134.56 |
| 07/24/2026 20:39 | 17 | 134.55 |
| 07/24/2026 20:39 | 1 | 134.55 |
| 07/24/2026 20:39 | 1 | 134.55 |
| 07/24/2026 20:37 | 7 | 134.55 |
| 07/24/2026 20:35 | 44 | 134.54 |
| 07/24/2026 20:35 | 16 | 134.54 |
| 07/24/2026 20:35 | 100 | 134.54 |
| 07/24/2026 20:35 | 2 | 134.54 |
| 07/24/2026 20:35 | 36 | 134.54 |
| 07/24/2026 20:35 | 100 | 134.53 |
| 07/24/2026 20:35 | 21 | 134.52 |
| 07/24/2026 20:35 | 99 | 134.52 |
| 07/24/2026 20:35 | 100 | 134.52 |
| 07/24/2026 20:35 | 22 | 134.51 |
| 07/24/2026 20:35 | 5 | 134.51 |
| 07/24/2026 20:35 | 16 | 134.51 |
| 07/24/2026 20:35 | 25 | 134.51 |
| 07/24/2026 20:35 | 1 | 134.50 |
| 07/24/2026 20:35 | 1 | 134.50 |
| 07/24/2026 20:35 | 100 | 134.50 |
| 07/24/2026 20:35 | 99 | 134.50 |
| 07/24/2026 20:35 | 1 | 134.50 |
| 07/24/2026 20:34 | 1 | 134.50 |
| 07/24/2026 20:34 | 2 | 134.50 |
| 07/24/2026 20:34 | 67 | 134.42 |
| 07/24/2026 20:34 | 88 | 134.42 |
| 07/24/2026 20:34 | 12 | 134.42 |
| 07/24/2026 20:34 | 20 | 134.42 |
| 07/24/2026 20:34 | 35 | 134.42 |
| 07/24/2026 20:34 | 13 | 134.42 |
| 07/24/2026 20:34 | 4 | 134.42 |
| 07/24/2026 20:34 | 12 | 134.43 |
| 07/24/2026 20:33 | 20 | 134.51 |
| 07/24/2026 20:33 | 22 | 134.475 |
| 07/24/2026 20:32 | 1 | 134.45 |
| 07/24/2026 20:31 | 1 | 134.52 |
| 07/24/2026 20:31 | 25 | 134.52 |
| 07/24/2026 20:31 | 1 | 134.51 |
| 07/24/2026 20:31 | 1 | 134.51 |
| 07/24/2026 20:31 | 100 | 134.51 |
| 07/24/2026 20:30 | 99 | 134.49 |
| 07/24/2026 20:30 | 1 | 134.49 |
| 07/24/2026 20:30 | 11 | 134.49 |
| 07/24/2026 20:30 | 11 | 134.49 |
| 07/24/2026 20:30 | 98 | 134.48 |
| 07/24/2026 20:30 | 2 | 134.48 |
| 07/24/2026 20:30 | 10 | 134.43 |
| 07/24/2026 20:30 | 108 | 134.44 |
| 07/24/2026 20:30 | 92 | 134.44 |
| 07/24/2026 20:30 | 6 | 134.48 |
| 07/24/2026 20:29 | 94 | 134.56 |
| 07/24/2026 20:29 | 6 | 134.56 |
| 07/24/2026 20:29 | 33 | 134.54 |
| 07/24/2026 20:29 | 4 | 134.525 |
| 07/24/2026 20:29 | 3 | 134.53 |
| 07/24/2026 20:29 | 54 | 134.53 |
| 07/24/2026 20:29 | 46 | 134.53 |
| 07/24/2026 20:29 | 2 | 134.50 |
| 07/24/2026 20:28 | 1 | 134.50 |
| 07/24/2026 20:28 | 1 | 134.50 |
| 07/24/2026 20:28 | 100 | 134.51 |
| 07/24/2026 20:28 | 1 | 134.51 |
| 07/24/2026 20:28 | 1 | 134.55 |
| 07/24/2026 20:28 | 4 | 134.51 |
| 07/24/2026 20:28 | 2 | 134.55 |
| 07/24/2026 20:27 | 31 | 134.54 |
| 07/24/2026 20:27 | 100 | 134.54 |
| 07/24/2026 20:27 | 10 | 134.56 |
| 07/24/2026 20:25 | 63 | 134.61 |
| 07/24/2026 20:25 | 16 | 134.61 |
| 07/24/2026 20:25 | 84 | 134.61 |
| 07/24/2026 20:25 | 5 | 134.61 |
| 07/24/2026 20:25 | 5 | 134.60 |
| 07/24/2026 20:25 | 4 | 134.60 |
| 07/24/2026 20:25 | 1 | 134.60 |
| 07/24/2026 20:25 | 20 | 134.58 |
| 07/24/2026 20:24 | 93 | 134.58 |
| 07/24/2026 20:24 | 7 | 134.58 |
| 07/24/2026 20:24 | 10 | 134.57 |
| 07/24/2026 20:24 | 1 | 134.57 |
| 07/24/2026 20:24 | 6 | 134.57 |
| 07/24/2026 20:23 | 1 | 134.50 |
| 07/24/2026 20:23 | 131 | 134.52 |
| 07/24/2026 20:23 | 24 | 134.52 |
| 07/24/2026 20:23 | 8 | 134.52 |
| 07/24/2026 20:23 | 99 | 134.52 |
| 07/24/2026 20:23 | 1 | 134.52 |
| 07/24/2026 20:23 | 3 | 134.55 |
| 07/24/2026 20:23 | 63 | 134.57 |
| 07/24/2026 20:23 | 1 | 134.58 |
| 07/24/2026 20:21 | 106 | 134.60 |
| 07/24/2026 20:21 | 21 | 134.60 |
| 07/24/2026 20:21 | 6 | 134.60 |
| 07/24/2026 20:21 | 14 | 134.60 |
| 07/24/2026 20:21 | 48 | 134.60 |
| 07/24/2026 20:21 | 1 | 134.60 |
| 07/24/2026 20:21 | 100 | 134.60 |
| 07/24/2026 20:20 | 100 | 134.67 |
| 07/24/2026 20:20 | 92 | 134.61 |
| 07/24/2026 20:20 | 1 | 134.67 |
| 07/24/2026 20:20 | 3 | 134.67 |
| 07/24/2026 20:20 | 3 | 134.67 |
| 07/24/2026 20:20 | 1 | 134.67 |
| 07/24/2026 20:20 | 1 | 134.67 |
| 07/24/2026 20:20 | 99 | 134.67 |
| 07/24/2026 20:20 | 1 | 134.67 |
| 07/24/2026 20:20 | 13 | 134.66 |
| 07/24/2026 20:20 | 20 | 134.66 |
| 07/24/2026 20:20 | 100 | 134.65 |
| 07/24/2026 20:20 | 2 | 134.65 |
| 07/24/2026 20:20 | 1 | 134.63 |
| 07/24/2026 20:20 | 3 | 134.63 |
| 07/24/2026 20:20 | 1 | 134.63 |
| 07/24/2026 20:20 | 100 | 134.63 |
| 07/24/2026 20:20 | 1 | 134.62 |
| 07/24/2026 20:19 | 79 | 134.565 |
| 07/24/2026 20:17 | 35 | 134.62 |
| 07/24/2026 20:17 | 4 | 134.61 |
| 07/24/2026 20:17 | 1 | 134.60 |
| 07/24/2026 20:17 | 1 | 134.59 |
| 07/24/2026 20:17 | 1 | 134.59 |
| 07/24/2026 20:17 | 100 | 134.59 |
| 07/24/2026 20:17 | 3 | 134.59 |
| 07/24/2026 20:15 | 1 | 134.56 |
| 07/24/2026 20:15 | 2 | 134.59 |
| 07/24/2026 20:15 | 2 | 134.58 |
| 07/24/2026 20:14 | 18 | 134.55 |
| 07/24/2026 20:14 | 1 | 134.59 |
| 07/24/2026 20:11 | 3 | 134.58 |
| 07/24/2026 20:11 | 100 | 134.57 |
| 07/24/2026 20:11 | 11 | 134.57 |
| 07/24/2026 20:11 | 4 | 134.55 |
| 07/24/2026 20:11 | 43 | 134.55 |
| 07/24/2026 20:11 | 20 | 134.55 |
| 07/24/2026 20:11 | 5 | 134.55 |
| 07/24/2026 20:11 | 20 | 134.55 |
| 07/24/2026 20:11 | 30 | 134.55 |
| 07/24/2026 20:11 | 85 | 134.55 |
| 07/24/2026 20:11 | 3 | 134.55 |
| 07/24/2026 20:11 | 3 | 134.55 |
| 07/24/2026 20:11 | 13 | 134.55 |
| 07/24/2026 20:11 | 1 | 134.55 |
| 07/24/2026 20:11 | 14 | 134.55 |
| 07/24/2026 20:11 | 1 | 134.55 |
| 07/24/2026 20:10 | 4 | 134.54 |
| 07/24/2026 20:10 | 2 | 134.54 |
| 07/24/2026 20:09 | 8 | 134.51 |
| 07/24/2026 20:09 | 7 | 134.54 |
| 07/24/2026 20:09 | 100 | 134.54 |
| 07/24/2026 20:08 | 2 | 134.54 |
| 07/24/2026 20:06 | 1 | 134.48 |
| 07/24/2026 20:06 | 60 | 134.495 |
| 07/24/2026 20:06 | 1 | 134.47 |
| 07/24/2026 20:06 | 2 | 134.50 |
| 07/24/2026 20:06 | 1 | 134.50 |
| 07/24/2026 20:06 | 15 | 134.50 |
| 07/24/2026 20:06 | 23 | 134.50 |
| 07/24/2026 20:06 | 100 | 134.50 |
| 07/24/2026 20:06 | 20 | 134.49 |
| 07/24/2026 20:06 | 20 | 134.49 |
| 07/24/2026 20:06 | 100 | 134.48 |
| 07/24/2026 20:06 | 1 | 134.48 |
| 07/24/2026 20:06 | 23 | 134.48 |
| 07/24/2026 20:06 | 11 | 134.48 |
| 07/24/2026 20:06 | 1 | 134.48 |
| 07/24/2026 20:06 | 1 | 134.48 |
| 07/24/2026 20:06 | 4 | 134.48 |
| 07/24/2026 20:06 | 1 | 134.48 |
| 07/24/2026 20:06 | 96 | 134.47 |
| 07/24/2026 20:06 | 4 | 134.47 |
| 07/24/2026 20:06 | 32 | 134.46 |
| 07/24/2026 20:06 | 2 | 134.45 |
| 07/24/2026 20:06 | 92 | 134.45 |
| 07/24/2026 20:06 | 1 | 134.41 |
| 07/24/2026 20:06 | 8 | 134.45 |
| 07/24/2026 20:05 | 100 | 134.38 |
| 07/24/2026 20:05 | 31 | 134.44 |
| 07/24/2026 20:05 | 50 | 134.44 |
| 07/24/2026 20:05 | 1 | 134.44 |
| 07/24/2026 20:05 | 16 | 134.39 |
| 07/24/2026 20:05 | 100 | 134.39 |
| 07/24/2026 20:04 | 100 | 134.40 |
| 07/24/2026 20:03 | 1 | 134.46 |
| 07/24/2026 20:03 | 11 | 134.45 |
| 07/24/2026 20:03 | 1 | 134.44 |
| 07/24/2026 20:03 | 100 | 134.44 |
| 07/24/2026 20:03 | 5 | 134.43 |
| 07/24/2026 20:03 | 100 | 134.43 |
| 07/24/2026 20:02 | 58 | 134.35 |
| 07/24/2026 20:02 | 22 | 134.35 |
| 07/24/2026 20:02 | 16 | 134.36 |
| 07/24/2026 20:01 | 1 | 134.44 |
| 07/24/2026 19:59 | 27 | 134.36 |
| 07/24/2026 19:59 | 1 | 134.38 |
| 07/24/2026 19:59 | 27 | 134.37 |
| 07/24/2026 19:59 | 40 | 134.36 |
| 07/24/2026 19:59 | 10 | 134.38 |
| 07/24/2026 19:59 | 25 | 134.38 |
| 07/24/2026 19:59 | 3 | 134.40 |
| 07/24/2026 19:59 | 68 | 134.40 |
| 07/24/2026 19:59 | 18 | 134.40 |
| 07/24/2026 19:59 | 100 | 134.40 |
| 07/24/2026 19:59 | 12 | 134.40 |
| 07/24/2026 19:59 | 100 | 134.40 |
| 07/24/2026 19:59 | 58 | 134.43 |
| 07/24/2026 19:59 | 16 | 134.43 |
| 07/24/2026 19:59 | 100 | 134.43 |
| 07/24/2026 19:59 | 2 | 134.46 |
| 07/24/2026 19:58 | 17 | 134.47 |
| 07/24/2026 19:58 | 25 | 134.46 |
| 07/24/2026 19:58 | 100 | 134.46 |
| 07/24/2026 19:57 | 63 | 134.43 |
| 07/24/2026 19:57 | 78 | 134.43 |
| 07/24/2026 19:57 | 8 | 134.43 |
| 07/24/2026 19:57 | 15 | 134.43 |
| 07/24/2026 19:57 | 3 | 134.43 |
| 07/24/2026 19:57 | 32 | 134.43 |
| 07/24/2026 19:57 | 6 | 134.44 |
| 07/24/2026 19:57 | 13 | 134.44 |
| 07/24/2026 19:57 | 3 | 134.44 |
| 07/24/2026 19:57 | 33 | 134.44 |
| 07/24/2026 19:57 | 4 | 134.44 |
| 07/24/2026 19:57 | 4 | 134.44 |
| 07/24/2026 19:57 | 1 | 134.44 |
| 07/24/2026 19:57 | 29 | 134.45 |
| 07/24/2026 19:57 | 1 | 134.45 |
| 07/24/2026 19:56 | 36 | 134.50 |
| 07/24/2026 19:56 | 27 | 134.50 |
| 07/24/2026 19:56 | 100 | 134.50 |
| 07/24/2026 19:56 | 21 | 134.54 |
| 07/24/2026 19:54 | 20 | 134.60 |
| 07/24/2026 19:54 | 95 | 134.55 |
| 07/24/2026 19:53 | 37 | 134.60 |
| 07/24/2026 19:53 | 100 | 134.525 |
| 07/24/2026 19:53 | 1 | 134.55 |
| 07/24/2026 19:53 | 2 | 134.55 |
| 07/24/2026 19:53 | 1 | 134.55 |
| 07/24/2026 19:53 | 1 | 134.54 |
| 07/24/2026 19:53 | 4 | 134.54 |
| 07/24/2026 19:52 | 2 | 134.53 |
| 07/24/2026 19:52 | 3 | 134.53 |
| 07/24/2026 19:52 | 11 | 134.53 |
| 07/24/2026 19:52 | 100 | 134.53 |
| 07/24/2026 19:52 | 1 | 134.53 |
| 07/24/2026 19:52 | 10 | 134.52 |
| 07/24/2026 19:52 | 1 | 134.51 |
| 07/24/2026 19:52 | 20 | 134.48 |
| 07/24/2026 19:52 | 27 | 134.48 |
| 07/24/2026 19:52 | 5 | 134.48 |
| 07/24/2026 19:51 | 20 | 134.47 |
| 07/24/2026 19:51 | 5 | 134.44 |
| 07/24/2026 19:51 | 12 | 134.43 |
| 07/24/2026 19:51 | 84 | 134.43 |
| 07/24/2026 19:51 | 87 | 134.43 |
| 07/24/2026 19:51 | 13 | 134.43 |
| 07/24/2026 19:50 | 82 | 134.40 |
| 07/24/2026 19:50 | 100 | 134.44 |
| 07/24/2026 19:48 | 14 | 134.47 |
| 07/24/2026 19:48 | 4 | 134.47 |
| 07/24/2026 19:48 | 10 | 134.53 |
| 07/24/2026 19:48 | 44 | 134.54 |
| 07/24/2026 19:48 | 70 | 134.54 |
| 07/24/2026 19:48 | 8 | 134.54 |
| 07/24/2026 19:46 | 41 | 134.55 |
| 07/24/2026 19:46 | 59 | 134.55 |
| 07/24/2026 19:46 | 6 | 134.57 |
| 07/24/2026 19:46 | 100 | 134.58 |
| 07/24/2026 19:46 | 6 | 134.615 |
| 07/24/2026 19:46 | 6 | 134.615 |
| 07/24/2026 19:46 | 6 | 134.615 |
| 07/24/2026 19:45 | 5 | 134.64 |
| 07/24/2026 19:45 | 5 | 134.64 |
| 07/24/2026 19:45 | 1 | 134.63 |
| 07/24/2026 19:45 | 8 | 134.60 |
| 07/24/2026 19:45 | 2 | 134.55 |
| 07/24/2026 19:44 | 20 | 134.51 |
| 07/24/2026 19:44 | 100 | 134.535 |
| 07/24/2026 19:44 | 22 | 134.53 |
| 07/24/2026 19:44 | 2 | 134.56 |
| 07/24/2026 19:44 | 3 | 134.55 |
| 07/24/2026 19:42 | 16 | 134.56 |
| 07/24/2026 19:42 | 100 | 134.56 |
| 07/24/2026 19:42 | 20 | 134.61 |
| 07/24/2026 19:41 | 1 | 134.59 |
| 07/24/2026 19:41 | 2 | 134.54 |
| 07/24/2026 19:41 | 76 | 134.54 |
| 07/24/2026 19:40 | 27 | 134.50 |
| 07/24/2026 19:40 | 63 | 134.50 |
| 07/24/2026 19:40 | 73 | 134.50 |
| 07/24/2026 19:39 | 1 | 134.49 |
| 07/24/2026 19:39 | 1 | 134.49 |
| 07/24/2026 19:39 | 5 | 134.48 |
| 07/24/2026 19:39 | 3 | 134.48 |
| 07/24/2026 19:39 | 25 | 134.48 |
| 07/24/2026 19:39 | 1 | 134.48 |
| 07/24/2026 19:39 | 1 | 134.48 |
| 07/24/2026 19:39 | 19 | 134.48 |
| 07/24/2026 19:39 | 24 | 134.46 |
| 07/24/2026 19:36 | 20 | 134.42 |
| 07/24/2026 19:36 | 65 | 134.43 |
| 07/24/2026 19:35 | 100 | 134.43 |
| 07/24/2026 19:35 | 10 | 134.43 |
| 07/24/2026 19:33 | 4 | 134.36 |
| 07/24/2026 19:33 | 10 | 134.31 |
| 07/24/2026 19:33 | 5 | 134.34 |
| 07/24/2026 19:33 | 9 | 134.37 |
| 07/24/2026 19:33 | 100 | 134.37 |
| 07/24/2026 19:33 | 4 | 134.355 |
| 07/24/2026 19:33 | 96 | 134.36 |
| 07/24/2026 19:33 | 4 | 134.36 |
| 07/24/2026 19:33 | 24 | 134.36 |
| 07/24/2026 19:33 | 44 | 134.37 |
| 07/24/2026 19:33 | 15 | 134.395 |
| 07/24/2026 19:32 | 44 | 134.39 |
| 07/24/2026 19:32 | 4 | 134.39 |
| 07/24/2026 19:32 | 22 | 134.48 |
| 07/24/2026 19:32 | 8 | 134.46 |
| 07/24/2026 19:32 | 100 | 134.46 |
| 07/24/2026 19:32 | 1 | 134.46 |
| 07/24/2026 19:31 | 56 | 134.43 |
| 07/24/2026 19:31 | 1 | 134.43 |
| 07/24/2026 19:29 | 1 | 134.43 |
| 07/24/2026 19:29 | 18 | 134.43 |
| 07/24/2026 19:29 | 1 | 134.44 |
| 07/24/2026 19:29 | 19 | 134.44 |
| 07/24/2026 19:29 | 19 | 134.46 |
| 07/24/2026 19:29 | 100 | 134.47 |
| 07/24/2026 19:29 | 100 | 134.47 |
| 07/24/2026 19:29 | 10 | 134.48 |
| 07/24/2026 19:28 | 5 | 134.55 |
| 07/24/2026 19:28 | 20 | 134.55 |
| 07/24/2026 19:28 | 13 | 134.55 |
| 07/24/2026 19:28 | 50 | 134.53 |
| 07/24/2026 19:28 | 1 | 134.53 |
| 07/24/2026 19:28 | 86 | 134.53 |
| 07/24/2026 19:28 | 14 | 134.53 |
| 07/24/2026 19:28 | 1 | 134.53 |
| 07/24/2026 19:28 | 5 | 134.53 |
| 07/24/2026 19:28 | 1 | 134.52 |
| 07/24/2026 19:28 | 33 | 134.52 |
| 07/24/2026 19:25 | 51 | 134.50 |
| 07/24/2026 19:25 | 32 | 134.51 |
| 07/24/2026 19:24 | 100 | 134.60 |
| 07/24/2026 19:24 | 24 | 134.60 |
| 07/24/2026 19:24 | 10 | 134.55 |
| 07/24/2026 19:24 | 20 | 134.55 |
| 07/24/2026 19:24 | 20 | 134.54 |
| 07/24/2026 19:24 | 100 | 134.54 |
| 07/24/2026 19:24 | 64 | 134.54 |
| 07/24/2026 19:24 | 100 | 134.55 |
| 07/24/2026 19:24 | 77 | 134.55 |
| 07/24/2026 19:24 | 23 | 134.57 |
| 07/24/2026 19:24 | 77 | 134.57 |
| 07/24/2026 19:22 | 1 | 134.60 |
| 07/24/2026 19:22 | 3 | 134.60 |
| 07/24/2026 19:21 | 36 | 134.58 |
| 07/24/2026 19:21 | 1 | 134.57 |
| 07/24/2026 19:21 | 2 | 134.56 |
| 07/24/2026 19:21 | 100 | 134.56 |
| 07/24/2026 19:21 | 32 | 134.55 |
| 07/24/2026 19:21 | 30 | 134.54 |
| 07/24/2026 19:20 | 1 | 134.53 |
| 07/24/2026 19:20 | 1 | 134.52 |
| 07/24/2026 19:20 | 17 | 134.52 |
| 07/24/2026 19:20 | 3 | 134.52 |
| 07/24/2026 19:19 | 100 | 134.51 |
| 07/24/2026 19:17 | 100 | 134.47 |
| 07/24/2026 19:17 | 1 | 134.54 |
| 07/24/2026 19:17 | 1 | 134.58 |
| 07/24/2026 19:16 | 78 | 134.59 |
| 07/24/2026 19:16 | 11 | 134.59 |
| 07/24/2026 19:16 | 1 | 134.58 |
| 07/24/2026 19:16 | 1 | 134.57 |
| 07/24/2026 19:16 | 100 | 134.57 |
| 07/24/2026 19:16 | 2 | 134.56 |
| 07/24/2026 19:16 | 30 | 134.56 |
| 07/24/2026 19:16 | 30 | 134.56 |
| 07/24/2026 19:16 | 4 | 134.54 |
| 07/24/2026 19:16 | 4 | 134.54 |
| 07/24/2026 19:16 | 92 | 134.55 |
| 07/24/2026 19:16 | 8 | 134.55 |
| 07/24/2026 19:16 | 2 | 134.54 |
| 07/24/2026 19:16 | 1 | 134.54 |
| 07/24/2026 19:16 | 10 | 134.54 |
| 07/24/2026 19:15 | 20 | 134.49 |
| 07/24/2026 19:15 | 8 | 134.53 |
| 07/24/2026 19:13 | 48 | 134.55 |
| 07/24/2026 19:10 | 100 | 134.59 |
| 07/24/2026 19:10 | 100 | 134.59 |
| 07/24/2026 19:10 | 1 | 134.64 |
| 07/24/2026 19:10 | 1 | 134.64 |
| 07/24/2026 19:09 | 7 | 134.63 |
| 07/24/2026 19:09 | 9 | 134.65 |
| 07/24/2026 19:09 | 10 | 134.65 |
| 07/24/2026 19:09 | 100 | 134.68 |
| 07/24/2026 19:09 | 100 | 134.68 |
| 07/24/2026 19:09 | 18 | 134.68 |
| 07/24/2026 19:07 | 31 | 134.71 |
| 07/24/2026 19:06 | 100 | 134.68 |
| 07/24/2026 19:05 | 3 | 134.74 |
| 07/24/2026 19:05 | 4 | 134.74 |
| 07/24/2026 19:05 | 100 | 134.71 |
| 07/24/2026 19:04 | 9 | 134.75 |
| 07/24/2026 19:03 | 59 | 134.68 |
| 07/24/2026 19:03 | 20 | 134.68 |
| 07/24/2026 19:01 | 30 | 134.71 |
| 07/24/2026 19:01 | 4 | 134.73 |
| 07/24/2026 19:00 | 21 | 134.695 |
| 07/24/2026 18:59 | 49 | 134.73 |
| 07/24/2026 18:59 | 11 | 134.73 |
| 07/24/2026 18:59 | 4 | 134.68 |
| 07/24/2026 18:59 | 8 | 134.73 |
| 07/24/2026 18:58 | 1 | 134.72 |
| 07/24/2026 18:58 | 1 | 134.72 |
| 07/24/2026 18:58 | 44 | 134.70 |
| 07/24/2026 18:58 | 1 | 134.69 |
| 07/24/2026 18:57 | 1 | 134.68 |
| 07/24/2026 18:57 | 9 | 134.59 |
| 07/24/2026 18:57 | 1 | 134.59 |
| 07/24/2026 18:55 | 10 | 134.62 |
| 07/24/2026 18:55 | 12 | 134.62 |
| 07/24/2026 18:55 | 5 | 134.62 |
| 07/24/2026 18:52 | 100 | 134.72 |
| 07/24/2026 18:52 | 4 | 134.72 |
| 07/24/2026 18:52 | 37 | 134.78 |
| 07/24/2026 18:52 | 2 | 134.77 |
| 07/24/2026 18:52 | 21 | 134.77 |
| 07/24/2026 18:50 | 1 | 134.62 |
| 07/24/2026 18:50 | 9 | 134.69 |
| 07/24/2026 18:48 | 19 | 134.63 |
| 07/24/2026 18:48 | 4 | 134.61 |
| 07/24/2026 18:48 | 11 | 134.65 |
| 07/24/2026 18:48 | 13 | 134.64 |
| 07/24/2026 18:48 | 76 | 134.64 |
| 07/24/2026 18:48 | 11 | 134.64 |
| 07/24/2026 18:48 | 10 | 134.61 |
| 07/24/2026 18:47 | 100 | 134.51 |
| 07/24/2026 18:47 | 37 | 134.54 |
| 07/24/2026 18:47 | 38 | 134.60 |
| 07/24/2026 18:47 | 5 | 134.65 |
| 07/24/2026 18:46 | 75 | 134.48 |
| 07/24/2026 18:45 | 20 | 134.45 |
| 07/24/2026 18:45 | 100 | 134.45 |
| 07/24/2026 18:45 | 1 | 134.45 |
| 07/24/2026 18:45 | 100 | 134.45 |
| 07/24/2026 18:44 | 11 | 134.36 |
| 07/24/2026 18:44 | 1 | 134.36 |
| 07/24/2026 18:44 | 7 | 134.40 |
| 07/24/2026 18:44 | 7 | 134.42 |
| 07/24/2026 18:44 | 100 | 134.42 |
| 07/24/2026 18:44 | 7 | 134.44 |
| 07/24/2026 18:43 | 48 | 134.43 |
| 07/24/2026 18:43 | 5 | 134.43 |
| 07/24/2026 18:43 | 35 | 134.44 |
| 07/24/2026 18:43 | 15 | 134.44 |
| 07/24/2026 18:43 | 85 | 134.44 |
| 07/24/2026 18:43 | 35 | 134.45 |
| 07/24/2026 18:43 | 135 | 134.45 |
| 07/24/2026 18:43 | 1 | 134.49 |
| 07/24/2026 18:42 | 100 | 134.52 |
| 07/24/2026 18:42 | 16 | 134.51 |
| 07/24/2026 18:42 | 1 | 134.52 |
| 07/24/2026 18:42 | 20 | 134.53 |
| 07/24/2026 18:41 | 32 | 134.55 |
| 07/24/2026 18:41 | 5 | 134.58 |
| 07/24/2026 18:41 | 120 | 134.56 |
| 07/24/2026 18:41 | 5 | 134.53 |
| 07/24/2026 18:40 | 35 | 134.50 |
| 07/24/2026 18:40 | 15 | 134.47 |
| 07/24/2026 18:40 | 2 | 134.46 |
| 07/24/2026 18:40 | 100 | 134.415 |
| 07/24/2026 18:40 | 1 | 134.42 |
| 07/24/2026 18:39 | 43 | 134.39 |
| 07/24/2026 18:39 | 43 | 134.39 |
| 07/24/2026 18:39 | 14 | 134.41 |
| 07/24/2026 18:39 | 95 | 134.42 |
| 07/24/2026 18:39 | 5 | 134.42 |
| 07/24/2026 18:39 | 5 | 134.43 |
| 07/24/2026 18:39 | 11 | 134.44 |
| 07/24/2026 18:39 | 1 | 134.44 |
| 07/24/2026 18:39 | 51 | 134.48 |
| 07/24/2026 18:39 | 32 | 134.46 |
| 07/24/2026 18:39 | 5 | 134.46 |
| 07/24/2026 18:39 | 13 | 134.47 |
| 07/24/2026 18:36 | 100 | 134.51 |
| 07/24/2026 18:35 | 94 | 134.48 |
| 07/24/2026 18:34 | 1 | 134.53 |
| 07/24/2026 18:34 | 5 | 134.53 |
| 07/24/2026 18:34 | 20 | 134.53 |
| 07/24/2026 18:34 | 100 | 134.53 |
| 07/24/2026 18:34 | 96 | 134.52 |
| 07/24/2026 18:34 | 7 | 134.41 |
| 07/24/2026 18:34 | 62 | 134.41 |
| 07/24/2026 18:34 | 1 | 134.52 |
| 07/24/2026 18:34 | 100 | 134.50 |
| 07/24/2026 18:34 | 1 | 134.52 |
| 07/24/2026 18:34 | 100 | 134.50 |
| 07/24/2026 18:34 | 1 | 134.52 |
| 07/24/2026 18:34 | 100 | 134.50 |
| 07/24/2026 18:34 | 1 | 134.52 |
| 07/24/2026 18:34 | 100 | 134.51 |
| 07/24/2026 18:34 | 100 | 134.50 |
| 07/24/2026 18:34 | 96 | 134.50 |
| 07/24/2026 18:34 | 5 | 134.48 |
| 07/24/2026 18:34 | 100 | 134.455 |
| 07/24/2026 18:34 | 1 | 134.40 |
| 07/24/2026 18:33 | 15 | 134.48 |
| 07/24/2026 18:33 | 7 | 134.48 |
| 07/24/2026 18:33 | 1 | 134.48 |
| 07/24/2026 18:32 | 38 | 134.52 |
| 07/24/2026 18:31 | 21 | 134.54 |
| 07/24/2026 18:31 | 2 | 134.54 |
| 07/24/2026 18:31 | 20 | 134.54 |
| 07/24/2026 18:31 | 50 | 134.62 |
| 07/24/2026 18:31 | 14 | 134.62 |
| 07/24/2026 18:31 | 4 | 134.62 |
| 07/24/2026 18:30 | 100 | 134.64 |
| 07/24/2026 18:30 | 57 | 134.61 |
| 07/24/2026 18:30 | 1 | 134.68 |
| 07/24/2026 18:30 | 3 | 134.64 |
| 07/24/2026 18:30 | 1 | 134.64 |
| 07/24/2026 18:29 | 60 | 134.615 |
| 07/24/2026 18:29 | 20 | 134.58 |
| 07/24/2026 18:29 | 60 | 134.63 |
| 07/24/2026 18:29 | 40 | 134.63 |
| 07/24/2026 18:27 | 20 | 134.68 |
| 07/24/2026 18:27 | 100 | 134.60 |
| 07/24/2026 18:27 | 5 | 134.58 |
| 07/24/2026 18:27 | 1 | 134.57 |
| 07/24/2026 18:26 | 600 | 134.62 |
| 07/24/2026 18:26 | 25 | 134.53 |
| 07/24/2026 18:26 | 80 | 134.51 |
| 07/24/2026 18:26 | 60 | 134.51 |
| 07/24/2026 18:26 | 26 | 134.48 |
| 07/24/2026 18:26 | 76 | 134.48 |
| 07/24/2026 18:26 | 18 | 134.48 |
| 07/24/2026 18:26 | 102 | 134.47 |
| 07/24/2026 18:26 | 38 | 134.47 |
| 07/24/2026 18:26 | 6 | 134.46 |
| 07/24/2026 18:26 | 76 | 134.45 |
| 07/24/2026 18:26 | 20 | 134.43 |
| 07/24/2026 18:26 | 100 | 134.42 |
| 07/24/2026 18:26 | 190 | 134.355 |
| 07/24/2026 18:26 | 100 | 134.37 |
| 07/24/2026 18:26 | 6 | 134.29 |
| 07/24/2026 18:26 | 94 | 134.29 |
| 07/24/2026 18:26 | 19 | 134.28 |
| 07/24/2026 18:26 | 100 | 134.28 |
| 07/24/2026 18:26 | 100 | 134.28 |
| 07/24/2026 18:26 | 38 | 134.28 |
| 07/24/2026 18:26 | 22 | 134.28 |
| 07/24/2026 18:26 | 21 | 134.28 |
| 07/24/2026 18:26 | 1 | 134.27 |
| 07/24/2026 18:26 | 100 | 134.26 |
| 07/24/2026 18:26 | 1 | 134.25 |
| 07/24/2026 18:26 | 5 | 134.25 |
| 07/24/2026 18:26 | 1 | 134.25 |
| 07/24/2026 18:26 | 1 | 134.23 |
| 07/24/2026 18:26 | 100 | 134.23 |
| 07/24/2026 18:26 | 1 | 134.23 |
| 07/24/2026 18:26 | 1 | 134.23 |
| 07/24/2026 18:26 | 100 | 134.22 |
| 07/24/2026 18:26 | 1 | 134.19 |
| 07/24/2026 18:26 | 1 | 134.21 |
| 07/24/2026 18:26 | 35 | 134.20 |
| 07/24/2026 18:26 | 44 | 134.20 |
| 07/24/2026 18:26 | 40 | 134.20 |
| 07/24/2026 18:26 | 1 | 134.20 |
| 07/24/2026 18:26 | 3 | 134.20 |
| 07/24/2026 18:26 | 1 | 134.20 |
| 07/24/2026 18:26 | 25 | 134.20 |
| 07/24/2026 18:26 | 9 | 134.19 |
| 07/24/2026 18:26 | 1 | 134.18 |
| 07/24/2026 18:26 | 20 | 134.18 |
| 07/24/2026 18:26 | 3 | 134.16 |
| 07/24/2026 18:26 | 100 | 134.13 |
| 07/24/2026 18:26 | 100 | 134.12 |
| 07/24/2026 18:26 | 100 | 134.12 |
| 07/24/2026 18:26 | 100 | 134.11 |
| 07/24/2026 18:26 | 31 | 134.09 |
| 07/24/2026 18:25 | 20 | 134.18 |
| 07/24/2026 18:25 | 35 | 134.16 |
| 07/24/2026 18:25 | 60 | 134.14 |
| 07/24/2026 18:25 | 1 | 134.14 |
| 07/24/2026 18:25 | 1 | 134.14 |
| 07/24/2026 18:25 | 181 | 134.14 |
| 07/24/2026 18:25 | 119 | 134.14 |
| 07/24/2026 18:25 | 1 | 134.13 |
| 07/24/2026 18:24 | 38 | 134.05 |
| 07/24/2026 18:24 | 14 | 134.05 |
| 07/24/2026 18:24 | 40 | 134.07 |
| 07/24/2026 18:23 | 24 | 134.07 |
| 07/24/2026 18:23 | 44 | 134.07 |
| 07/24/2026 18:23 | 50 | 134.03 |
| 07/24/2026 18:23 | 64 | 134.03 |
| 07/24/2026 18:23 | 36 | 134.03 |
| 07/24/2026 18:23 | 5 | 134.03 |
| 07/24/2026 18:22 | 4 | 133.99 |
| 07/24/2026 18:22 | 56 | 133.97 |
| 07/24/2026 18:22 | 44 | 133.97 |
| 07/24/2026 18:22 | 20 | 134.00 |
| 07/24/2026 18:22 | 25 | 134.00 |
| 07/24/2026 18:22 | 20 | 134.02 |
| 07/24/2026 18:21 | 24 | 133.98 |
| 07/24/2026 18:20 | 10 | 134.08 |
| 07/24/2026 18:20 | 5 | 134.08 |
| 07/24/2026 18:20 | 15 | 134.07 |
| 07/24/2026 18:20 | 1 | 134.07 |
| 07/24/2026 18:19 | 30 | 133.98 |
| 07/24/2026 18:19 | 20 | 134.01 |
| 07/24/2026 18:19 | 7 | 134.03 |
| 07/24/2026 18:19 | 18 | 133.97 |
| 07/24/2026 18:19 | 13 | 133.98 |
| 07/24/2026 18:19 | 5 | 133.98 |
| 07/24/2026 18:19 | 18 | 134.01 |
| 07/24/2026 18:19 | 2 | 134.01 |
| 07/24/2026 18:19 | 10 | 134.03 |
| 07/24/2026 18:18 | 100 | 134.04 |
| 07/24/2026 18:18 | 25 | 134.05 |
| 07/24/2026 18:18 | 50 | 134.05 |
| 07/24/2026 18:18 | 24 | 134.05 |
| 07/24/2026 18:18 | 20 | 134.05 |
| 07/24/2026 18:18 | 11 | 134.11 |
| 07/24/2026 18:18 | 1 | 134.11 |
| 07/24/2026 18:17 | 100 | 134.12 |
| 07/24/2026 18:16 | 1 | 134.14 |
| 07/24/2026 18:16 | 1 | 134.12 |
| 07/24/2026 18:16 | 11 | 134.13 |
| 07/24/2026 18:16 | 7 | 134.14 |
| 07/24/2026 18:16 | 7 | 134.14 |
| 07/24/2026 18:16 | 63 | 134.14 |
| 07/24/2026 18:16 | 37 | 134.14 |
| 07/24/2026 18:16 | 8 | 134.15 |
| 07/24/2026 18:15 | 29 | 134.20 |
| 07/24/2026 18:15 | 1 | 134.26 |
| 07/24/2026 18:15 | 25 | 134.26 |
| 07/24/2026 18:15 | 1 | 134.25 |
| 07/24/2026 18:15 | 1 | 134.25 |
| 07/24/2026 18:15 | 1 | 134.25 |
| 07/24/2026 18:15 | 7 | 134.25 |
| 07/24/2026 18:14 | 1 | 134.18 |
| 07/24/2026 18:14 | 1 | 134.18 |
| 07/24/2026 18:14 | 11 | 134.18 |
| 07/24/2026 18:14 | 36 | 134.18 |
| 07/24/2026 18:14 | 100 | 134.18 |
| 07/24/2026 18:14 | 24 | 134.17 |
| 07/24/2026 18:14 | 4 | 134.17 |
| 07/24/2026 18:14 | 4 | 134.17 |
| 07/24/2026 18:13 | 2 | 134.14 |
| 07/24/2026 18:13 | 100 | 134.08 |
| 07/24/2026 18:13 | 100 | 134.08 |
| 07/24/2026 18:13 | 16 | 134.09 |
| 07/24/2026 18:13 | 27 | 134.125 |
| 07/24/2026 18:13 | 17 | 134.15 |
| 07/24/2026 18:12 | 44 | 134.13 |
| 07/24/2026 18:12 | 1 | 134.13 |
| 07/24/2026 18:12 | 100 | 134.09 |
| 07/24/2026 18:12 | 197 | 134.09 |
| 07/24/2026 18:12 | 3 | 134.09 |
| 07/24/2026 18:11 | 1 | 134.07 |
| 07/24/2026 18:11 | 100 | 134.06 |
| 07/24/2026 18:11 | 24 | 134.06 |
| 07/24/2026 18:11 | 1 | 134.06 |
| 07/24/2026 18:11 | 4 | 134.06 |
| 07/24/2026 18:11 | 3 | 133.98 |
| 07/24/2026 18:11 | 100 | 134.005 |
| 07/24/2026 18:10 | 100 | 133.99 |
| 07/24/2026 18:10 | 18 | 134.00 |
| 07/24/2026 18:10 | 25 | 134.03 |
| 07/24/2026 18:09 | 100 | 134.08 |
| 07/24/2026 18:09 | 100 | 134.10 |
| 07/24/2026 18:09 | 4 | 134.11 |
| 07/24/2026 18:09 | 5 | 134.10 |
| 07/24/2026 18:08 | 15 | 134.06 |
| 07/24/2026 18:08 | 100 | 134.06 |
| 07/24/2026 18:08 | 100 | 134.06 |
| 07/24/2026 18:08 | 1 | 134.12 |
| 07/24/2026 18:08 | 4 | 134.09 |
| 07/24/2026 18:07 | 2 | 134.09 |
| 07/24/2026 18:07 | 1 | 134.13 |
| 07/24/2026 18:07 | 22 | 134.11 |
| 07/24/2026 18:07 | 2 | 134.11 |
| 07/24/2026 18:07 | 3 | 134.10 |
| 07/24/2026 18:07 | 3 | 134.09 |
| 07/24/2026 18:07 | 10 | 134.08 |
| 07/24/2026 18:07 | 1 | 134.08 |
| 07/24/2026 18:05 | 10 | 134.11 |
| 07/24/2026 18:05 | 10 | 134.10 |
| 07/24/2026 18:05 | 16 | 134.06 |
| 07/24/2026 18:04 | 38 | 134.135 |
| 07/24/2026 18:04 | 4 | 134.14 |
| 07/24/2026 18:04 | 1 | 134.18 |
| 07/24/2026 18:04 | 49 | 134.11 |
| 07/24/2026 18:04 | 51 | 134.11 |
| 07/24/2026 18:04 | 49 | 134.13 |
| 07/24/2026 18:04 | 11 | 134.12 |
| 07/24/2026 18:02 | 75 | 134.15 |
| 07/24/2026 18:02 | 76 | 134.15 |
| 07/24/2026 18:02 | 16 | 134.16 |
| 07/24/2026 18:02 | 15 | 134.16 |
| 07/24/2026 18:00 | 20 | 134.215 |
| 07/24/2026 18:00 | 1 | 134.25 |
| 07/24/2026 18:00 | 35 | 134.23 |
| 07/24/2026 18:00 | 35 | 134.20 |
| 07/24/2026 18:00 | 30 | 134.19 |
| 07/24/2026 18:00 | 35 | 134.19 |
| 07/24/2026 18:00 | 35 | 134.19 |
| 07/24/2026 18:00 | 41 | 134.18 |
| 07/24/2026 18:00 | 41 | 134.12 |
| 07/24/2026 17:59 | 100 | 134.14 |
| 07/24/2026 17:59 | 14 | 134.15 |
| 07/24/2026 17:59 | 14 | 134.15 |
| 07/24/2026 17:59 | 25 | 134.15 |
| 07/24/2026 17:59 | 2 | 134.15 |
| 07/24/2026 17:59 | 20 | 134.18 |
| 07/24/2026 17:59 | 38 | 134.19 |
| 07/24/2026 17:59 | 1 | 134.215 |
| 07/24/2026 17:58 | 38 | 134.20 |
| 07/24/2026 17:58 | 17 | 134.21 |
| 07/24/2026 17:57 | 1 | 134.21 |
| 07/24/2026 17:57 | 13 | 134.10 |
| 07/24/2026 17:56 | 100 | 134.24 |
| 07/24/2026 17:56 | 1 | 134.20 |
| 07/24/2026 17:56 | 1 | 134.19 |
| 07/24/2026 17:56 | 1 | 134.18 |
| 07/24/2026 17:56 | 1 | 134.18 |
| 07/24/2026 17:56 | 100 | 134.18 |
| 07/24/2026 17:55 | 10 | 134.12 |
| 07/24/2026 17:55 | 100 | 134.12 |
| 07/24/2026 17:55 | 100 | 134.14 |
| 07/24/2026 17:55 | 2 | 134.18 |
| 07/24/2026 17:55 | 2 | 134.18 |
| 07/24/2026 17:55 | 10 | 134.18 |
| 07/24/2026 17:54 | 13 | 134.07 |
| 07/24/2026 17:53 | 38 | 134.09 |
| 07/24/2026 17:53 | 11 | 134.06 |
| 07/24/2026 17:53 | 73 | 134.06 |
| 07/24/2026 17:53 | 1 | 134.06 |
| 07/24/2026 17:53 | 85 | 134.13 |
| 07/24/2026 17:52 | 60 | 134.13 |
| 07/24/2026 17:51 | 11 | 134.15 |
| 07/24/2026 17:51 | 11 | 134.235 |
| 07/24/2026 17:51 | 11 | 134.235 |
| 07/24/2026 17:51 | 2 | 134.17 |
| 07/24/2026 17:50 | 6 | 134.16 |
| 07/24/2026 17:49 | 2 | 134.18 |
| 07/24/2026 17:49 | 5 | 134.32 |
| 07/24/2026 17:49 | 5 | 134.30 |
| 07/24/2026 17:49 | 5 | 134.30 |
| 07/24/2026 17:49 | 5 | 134.29 |
| 07/24/2026 17:49 | 5 | 134.235 |
| 07/24/2026 17:49 | 5 | 134.245 |
| 07/24/2026 17:49 | 5 | 134.24 |
| 07/24/2026 17:49 | 50 | 134.255 |
| 07/24/2026 17:49 | 100 | 134.20 |
| 07/24/2026 17:49 | 20 | 134.23 |
| 07/24/2026 17:49 | 9 | 134.28 |
| 07/24/2026 17:49 | 1 | 134.28 |
| 07/24/2026 17:49 | 10 | 134.29 |
| 07/24/2026 17:49 | 10 | 134.29 |
| 07/24/2026 17:49 | 10 | 134.29 |
| 07/24/2026 17:49 | 10 | 134.285 |
| 07/24/2026 17:49 | 10 | 134.285 |
| 07/24/2026 17:49 | 10 | 134.285 |
| 07/24/2026 17:49 | 73 | 134.25 |
| 07/24/2026 17:49 | 27 | 134.25 |
| 07/24/2026 17:48 | 11 | 134.31 |
| 07/24/2026 17:48 | 89 | 134.31 |
| 07/24/2026 17:48 | 50 | 134.36 |
| 07/24/2026 17:48 | 24 | 134.36 |
| 07/24/2026 17:48 | 200 | 134.36 |
| 07/24/2026 17:48 | 70 | 134.40 |
| 07/24/2026 17:48 | 1 | 134.40 |
| 07/24/2026 17:48 | 100 | 134.47 |
| 07/24/2026 17:48 | 200 | 134.47 |
| 07/24/2026 17:48 | 3 | 134.48 |
| 07/24/2026 17:47 | 3 | 134.53 |
| 07/24/2026 17:47 | 7 | 134.53 |
| 07/24/2026 17:47 | 73 | 134.53 |
| 07/24/2026 17:47 | 5 | 134.53 |
| 07/24/2026 17:47 | 5 | 134.53 |
| 07/24/2026 17:47 | 5 | 134.53 |
| 07/24/2026 17:47 | 5 | 134.53 |
| 07/24/2026 17:47 | 5 | 134.53 |
| 07/24/2026 17:47 | 2 | 134.53 |
| 07/24/2026 17:47 | 2 | 134.52 |
| 07/24/2026 17:47 | 58 | 134.50 |
| 07/24/2026 17:47 | 20 | 134.50 |
| 07/24/2026 17:47 | 20 | 134.50 |
| 07/24/2026 17:46 | 100 | 134.50 |
| 07/24/2026 17:45 | 1 | 134.48 |
| 07/24/2026 17:45 | 13 | 134.48 |
| 07/24/2026 17:44 | 100 | 134.49 |
| 07/24/2026 17:44 | 30 | 134.43 |
| 07/24/2026 17:44 | 100 | 134.48 |
| 07/24/2026 17:44 | 1 | 134.50 |
| 07/24/2026 17:44 | 1 | 134.50 |
| 07/24/2026 17:44 | 40 | 134.50 |
| 07/24/2026 17:44 | 100 | 134.50 |
| 07/24/2026 17:44 | 21 | 134.50 |
| 07/24/2026 17:44 | 6 | 134.50 |
| 07/24/2026 17:44 | 100 | 134.50 |
| 07/24/2026 17:44 | 3 | 134.51 |
| 07/24/2026 17:43 | 1 | 134.50 |
| 07/24/2026 17:43 | 6 | 134.50 |
| 07/24/2026 17:43 | 7 | 134.50 |
| 07/24/2026 17:43 | 14 | 134.495 |
| 07/24/2026 17:43 | 12 | 134.49 |
| 07/24/2026 17:43 | 20 | 134.47 |
| 07/24/2026 17:43 | 1 | 134.47 |
| 07/24/2026 17:43 | 20 | 134.46 |
| 07/24/2026 17:43 | 21 | 134.46 |
| 07/24/2026 17:43 | 38 | 134.46 |
| 07/24/2026 17:43 | 21 | 134.46 |
| 07/24/2026 17:43 | 8 | 134.46 |
| 07/24/2026 17:43 | 6 | 134.45 |
| 07/24/2026 17:43 | 6 | 134.44 |
| 07/24/2026 17:43 | 7 | 134.41 |
| 07/24/2026 17:43 | 17 | 134.41 |
| 07/24/2026 17:43 | 1 | 134.37 |
| 07/24/2026 17:43 | 9 | 134.34 |
| 07/24/2026 17:42 | 8 | 134.39 |
| 07/24/2026 17:42 | 38 | 134.34 |
| 07/24/2026 17:41 | 6 | 134.35 |
| 07/24/2026 17:41 | 30 | 134.35 |
| 07/24/2026 17:41 | 1 | 134.35 |
| 07/24/2026 17:41 | 1 | 134.30 |
| 07/24/2026 17:41 | 1 | 134.30 |
| 07/24/2026 17:41 | 1 | 134.30 |
| 07/24/2026 17:41 | 1 | 134.30 |
| 07/24/2026 17:41 | 1 | 134.30 |
| 07/24/2026 17:41 | 38 | 134.30 |
| 07/24/2026 17:41 | 1 | 134.30 |
| 07/24/2026 17:40 | 2 | 134.20 |
| 07/24/2026 17:40 | 198 | 134.20 |
| 07/24/2026 17:39 | 6 | 134.32 |
| 07/24/2026 17:39 | 1 | 134.31 |
| 07/24/2026 17:39 | 1 | 134.30 |
| 07/24/2026 17:39 | 100 | 134.29 |
| 07/24/2026 17:38 | 4 | 134.25 |
| 07/24/2026 17:38 | 100 | 134.29 |
| 07/24/2026 17:38 | 1 | 134.32 |
| 07/24/2026 17:37 | 38 | 134.40 |
| 07/24/2026 17:37 | 40 | 134.40 |
| 07/24/2026 17:37 | 32 | 134.40 |
| 07/24/2026 17:37 | 71 | 134.32 |
| 07/24/2026 17:37 | 100 | 134.33 |
| 07/24/2026 17:37 | 9 | 134.29 |
| 07/24/2026 17:37 | 38 | 134.33 |
| 07/24/2026 17:37 | 2 | 134.31 |
| 07/24/2026 17:36 | 48 | 134.31 |
| 07/24/2026 17:36 | 99 | 134.29 |
| 07/24/2026 17:36 | 1 | 134.30 |
| 07/24/2026 17:36 | 11 | 134.31 |
| 07/24/2026 17:36 | 20 | 134.31 |
| 07/24/2026 17:36 | 93 | 134.33 |
| 07/24/2026 17:36 | 7 | 134.33 |
| 07/24/2026 17:36 | 7 | 134.34 |
| 07/24/2026 17:36 | 21 | 134.34 |
| 07/24/2026 17:36 | 16 | 134.35 |
| 07/24/2026 17:36 | 15 | 134.35 |
| 07/24/2026 17:36 | 5 | 134.37 |
| 07/24/2026 17:36 | 5 | 134.37 |
| 07/24/2026 17:35 | 11 | 134.49 |
| 07/24/2026 17:35 | 20 | 134.49 |
| 07/24/2026 17:35 | 5 | 134.49 |
| 07/24/2026 17:35 | 20 | 134.51 |
| 07/24/2026 17:34 | 24 | 134.50 |
| 07/24/2026 17:34 | 4 | 134.47 |
| 07/24/2026 17:34 | 4 | 134.46 |
| 07/24/2026 17:34 | 1 | 134.46 |
| 07/24/2026 17:34 | 3 | 134.45 |
| 07/24/2026 17:34 | 4 | 134.45 |
| 07/24/2026 17:34 | 38 | 134.43 |
| 07/24/2026 17:34 | 38 | 134.43 |
| 07/24/2026 17:34 | 2 | 134.43 |
| 07/24/2026 17:34 | 4 | 134.43 |
| 07/24/2026 17:34 | 4 | 134.43 |
| 07/24/2026 17:34 | 100 | 134.43 |
| 07/24/2026 17:34 | 20 | 134.38 |
| 07/24/2026 17:34 | 30 | 134.42 |
| 07/24/2026 17:34 | 17 | 134.42 |
| 07/24/2026 17:34 | 9 | 134.42 |
| 07/24/2026 17:34 | 1 | 134.42 |
| 07/24/2026 17:34 | 8 | 134.41 |
| 07/24/2026 17:34 | 1 | 134.41 |
| 07/24/2026 17:33 | 1 | 134.41 |
| 07/24/2026 17:33 | 1 | 134.41 |
| 07/24/2026 17:33 | 1 | 134.40 |
| 07/24/2026 17:33 | 1 | 134.37 |
| 07/24/2026 17:33 | 170 | 134.37 |
| 07/24/2026 17:32 | 1 | 134.35 |
| 07/24/2026 17:32 | 100 | 134.31 |
| 07/24/2026 17:32 | 1 | 134.31 |
| 07/24/2026 17:32 | 100 | 134.31 |
| 07/24/2026 17:32 | 100 | 134.31 |
| 07/24/2026 17:31 | 1 | 134.34 |
| 07/24/2026 17:31 | 100 | 134.42 |
| 07/24/2026 17:31 | 11 | 134.43 |
| 07/24/2026 17:31 | 74 | 134.43 |
| 07/24/2026 17:31 | 1 | 134.44 |
| 07/24/2026 17:31 | 100 | 134.44 |
| 07/24/2026 17:31 | 72 | 134.45 |
| 07/24/2026 17:31 | 9 | 134.49 |
| 07/24/2026 17:31 | 17 | 134.49 |
| 07/24/2026 17:31 | 100 | 134.49 |
| 07/24/2026 17:31 | 18 | 134.50 |
| 07/24/2026 17:31 | 82 | 134.50 |
| 07/24/2026 17:31 | 49 | 134.56 |
| 07/24/2026 17:31 | 7 | 134.56 |
| 07/24/2026 17:31 | 24 | 134.54 |
| 07/24/2026 17:31 | 7 | 134.54 |
| 07/24/2026 17:30 | 38 | 134.52 |
| 07/24/2026 17:30 | 38 | 134.52 |
| 07/24/2026 17:30 | 3 | 134.47 |
| 07/24/2026 17:30 | 15 | 134.47 |
| 07/24/2026 17:30 | 30 | 134.45 |
| 07/24/2026 17:30 | 40 | 134.46 |
| 07/24/2026 17:30 | 21 | 134.47 |
| 07/24/2026 17:30 | 15 | 134.50 |
| 07/24/2026 17:30 | 100 | 134.50 |
| 07/24/2026 17:30 | 100 | 134.57 |
| 07/24/2026 17:30 | 100 | 134.59 |
| 07/24/2026 17:30 | 20 | 134.62 |
| 07/24/2026 17:29 | 9 | 134.615 |
| 07/24/2026 17:29 | 40 | 134.57 |
| 07/24/2026 17:29 | 1 | 134.57 |
| 07/24/2026 17:28 | 28 | 134.52 |
| 07/24/2026 17:28 | 7 | 134.53 |
| 07/24/2026 17:28 | 7 | 134.57 |
| 07/24/2026 17:28 | 31 | 134.56 |
| 07/24/2026 17:28 | 1 | 134.53 |
| 07/24/2026 17:27 | 8 | 134.46 |
| 07/24/2026 17:27 | 3 | 134.495 |
| 07/24/2026 17:27 | 3 | 134.49 |
| 07/24/2026 17:27 | 60 | 134.50 |
| 07/24/2026 17:27 | 3 | 134.50 |
| 07/24/2026 17:27 | 3 | 134.50 |
| 07/24/2026 17:27 | 3 | 134.46 |
| 07/24/2026 17:27 | 100 | 134.47 |
| 07/24/2026 17:27 | 100 | 134.505 |
| 07/24/2026 17:27 | 100 | 134.505 |
| 07/24/2026 17:27 | 31 | 134.48 |
| 07/24/2026 17:27 | 38 | 134.54 |
| 07/24/2026 17:27 | 38 | 134.54 |
| 07/24/2026 17:26 | 7 | 134.56 |
| 07/24/2026 17:26 | 100 | 134.55 |
| 07/24/2026 17:26 | 28 | 134.53 |
| 07/24/2026 17:26 | 1 | 134.47 |
| 07/24/2026 17:26 | 1 | 134.485 |
| 07/24/2026 17:26 | 23 | 134.50 |
| 07/24/2026 17:25 | 20 | 134.67 |
| 07/24/2026 17:25 | 9 | 134.70 |
| 07/24/2026 17:25 | 11 | 134.70 |
| 07/24/2026 17:25 | 1 | 134.72 |
| 07/24/2026 17:24 | 1 | 134.72 |
| 07/24/2026 17:24 | 1 | 134.72 |
| 07/24/2026 17:24 | 20 | 134.72 |
| 07/24/2026 17:24 | 100 | 134.77 |
| 07/24/2026 17:24 | 10 | 134.77 |
| 07/24/2026 17:24 | 30 | 134.77 |
| 07/24/2026 17:24 | 17 | 134.92 |
| 07/24/2026 17:24 | 10 | 134.94 |
| 07/24/2026 17:24 | 10 | 134.96 |
| 07/24/2026 17:24 | 40 | 134.94 |
| 07/24/2026 17:24 | 20 | 134.98 |
| 07/24/2026 17:24 | 10 | 134.97 |
| 07/24/2026 17:24 | 30 | 134.97 |
| 07/24/2026 17:24 | 30 | 134.97 |
| 07/24/2026 17:24 | 30 | 134.97 |
| 07/24/2026 17:24 | 1 | 134.95 |
| 07/24/2026 17:24 | 7 | 134.95 |
| 07/24/2026 17:24 | 7 | 134.94 |
| 07/24/2026 17:23 | 100 | 134.92 |
| 07/24/2026 17:23 | 6 | 134.87 |
| 07/24/2026 17:23 | 1 | 134.87 |
| 07/24/2026 17:23 | 17 | 134.88 |
| 07/24/2026 17:23 | 6 | 134.88 |
| 07/24/2026 17:23 | 5 | 134.88 |
| 07/24/2026 17:23 | 51 | 134.90 |
| 07/24/2026 17:22 | 30 | 134.93 |
| 07/24/2026 17:22 | 196 | 134.94 |
| 07/24/2026 17:22 | 7 | 134.97 |
| 07/24/2026 17:21 | 3 | 134.96 |
| 07/24/2026 17:21 | 1 | 134.90 |
| 07/24/2026 17:21 | 1 | 134.90 |
| 07/24/2026 17:21 | 4 | 134.90 |
| 07/24/2026 17:21 | 20 | 134.94 |
| 07/24/2026 17:21 | 2 | 134.96 |
| 07/24/2026 17:21 | 6 | 134.96 |
| 07/24/2026 17:21 | 47 | 134.96 |
| 07/24/2026 17:21 | 53 | 134.96 |
| 07/24/2026 17:20 | 24 | 134.965 |
| 07/24/2026 17:20 | 38 | 134.965 |
| 07/24/2026 17:20 | 38 | 134.965 |
| 07/24/2026 17:20 | 21 | 134.93 |
| 07/24/2026 17:20 | 5 | 134.93 |
| 07/24/2026 17:20 | 100 | 134.96 |
| 07/24/2026 17:20 | 21 | 134.91 |
| 07/24/2026 17:20 | 20 | 134.92 |
| 07/24/2026 17:20 | 1 | 134.93 |
| 07/24/2026 17:20 | 100 | 134.94 |
| 07/24/2026 17:20 | 20 | 134.94 |
| 07/24/2026 17:19 | 31 | 134.96 |
| 07/24/2026 17:19 | 100 | 134.92 |
| 07/24/2026 17:19 | 2 | 134.85 |
| 07/24/2026 17:19 | 100 | 134.91 |
| 07/24/2026 17:19 | 100 | 134.91 |
| 07/24/2026 17:19 | 100 | 134.91 |
| 07/24/2026 17:19 | 100 | 134.91 |
| 07/24/2026 17:19 | 100 | 134.89 |
| 07/24/2026 17:19 | 100 | 134.89 |
| 07/24/2026 17:19 | 1 | 134.91 |
| 07/24/2026 17:19 | 3 | 134.91 |
| 07/24/2026 17:19 | 1 | 134.90 |
| 07/24/2026 17:19 | 7 | 134.88 |
| 07/24/2026 17:18 | 7 | 134.86 |
| 07/24/2026 17:18 | 7 | 134.84 |
| 07/24/2026 17:17 | 35 | 134.87 |
| 07/24/2026 17:17 | 100 | 134.84 |
| 07/24/2026 17:17 | 1 | 134.83 |
| 07/24/2026 17:17 | 1 | 134.83 |
| 07/24/2026 17:17 | 4 | 134.82 |
| 07/24/2026 17:17 | 46 | 134.81 |
| 07/24/2026 17:17 | 53 | 134.80 |
| 07/24/2026 17:17 | 7 | 134.735 |
| 07/24/2026 17:17 | 15 | 134.76 |
| 07/24/2026 17:17 | 38 | 134.76 |
| 07/24/2026 17:16 | 26 | 134.75 |
| 07/24/2026 17:16 | 22 | 134.68 |
| 07/24/2026 17:16 | 38 | 134.69 |
| 07/24/2026 17:16 | 100 | 134.82 |
| 07/24/2026 17:16 | 2 | 134.82 |
| 07/24/2026 17:15 | 20 | 134.785 |
| 07/24/2026 17:15 | 87 | 134.73 |
| 07/24/2026 17:15 | 13 | 134.73 |
| 07/24/2026 17:14 | 20 | 134.94 |
| 07/24/2026 17:14 | 10 | 134.95 |
| 07/24/2026 17:13 | 38 | 134.95 |
| 07/24/2026 17:13 | 100 | 135.01 |
| 07/24/2026 17:13 | 11 | 134.99 |
| 07/24/2026 17:13 | 100 | 135.00 |
| 07/24/2026 17:13 | 62 | 135.03 |
| 07/24/2026 17:13 | 38 | 135.03 |
| 07/24/2026 17:13 | 19 | 135.05 |
| 07/24/2026 17:13 | 81 | 135.05 |
| 07/24/2026 17:13 | 18 | 135.10 |
| 07/24/2026 17:13 | 1 | 135.10 |
| 07/24/2026 17:13 | 2 | 135.155 |
| 07/24/2026 17:12 | 40 | 135.17 |
| 07/24/2026 17:12 | 100 | 135.13 |
| 07/24/2026 17:12 | 17 | 135.11 |
| 07/24/2026 17:12 | 17 | 135.12 |
| 07/24/2026 17:12 | 38 | 135.12 |
| 07/24/2026 17:11 | 7 | 135.17 |
| 07/24/2026 17:11 | 14 | 135.15 |
| 07/24/2026 17:11 | 1 | 135.04 |
| 07/24/2026 17:11 | 1 | 135.12 |
| 07/24/2026 17:11 | 25 | 135.13 |
| 07/24/2026 17:10 | 1 | 135.14 |
| 07/24/2026 17:10 | 38 | 135.22 |
| 07/24/2026 17:10 | 21 | 135.21 |
| 07/24/2026 17:10 | 68 | 135.21 |
| 07/24/2026 17:10 | 20 | 135.24 |
| 07/24/2026 17:09 | 15 | 135.23 |
| 07/24/2026 17:09 | 40 | 135.33 |
| 07/24/2026 17:09 | 100 | 135.33 |
| 07/24/2026 17:09 | 40 | 135.33 |
| 07/24/2026 17:09 | 100 | 135.32 |
| 07/24/2026 17:09 | 1 | 135.28 |
| 07/24/2026 17:09 | 100 | 135.27 |
| 07/24/2026 17:09 | 9 | 135.26 |
| 07/24/2026 17:08 | 40 | 135.32 |
| 07/24/2026 17:08 | 10 | 135.27 |
| 07/24/2026 17:08 | 31 | 135.27 |
| 07/24/2026 17:08 | 5 | 135.255 |
| 07/24/2026 17:08 | 2 | 135.26 |
| 07/24/2026 17:08 | 100 | 135.26 |
| 07/24/2026 17:07 | 2 | 135.33 |
| 07/24/2026 17:07 | 67 | 135.29 |
| 07/24/2026 17:07 | 14 | 135.30 |
| 07/24/2026 17:06 | 30 | 135.31 |
| 07/24/2026 17:06 | 15 | 135.36 |
| 07/24/2026 17:06 | 2 | 135.42 |
| 07/24/2026 17:06 | 26 | 135.42 |
| 07/24/2026 17:06 | 6 | 135.41 |
| 07/24/2026 17:06 | 100 | 135.41 |
| 07/24/2026 17:06 | 100 | 135.41 |
| 07/24/2026 17:06 | 5 | 135.32 |
| 07/24/2026 17:06 | 1 | 135.30 |
| 07/24/2026 17:06 | 6 | 135.30 |
| 07/24/2026 17:06 | 14 | 135.31 |
| 07/24/2026 17:06 | 18 | 135.31 |
| 07/24/2026 17:06 | 32 | 135.34 |
| 07/24/2026 17:06 | 30 | 135.34 |
| 07/24/2026 17:06 | 1 | 135.33 |
| 07/24/2026 17:06 | 2 | 135.34 |
| 07/24/2026 17:05 | 2 | 135.38 |
| 07/24/2026 17:05 | 4 | 135.41 |
| 07/24/2026 17:05 | 171 | 135.41 |
| 07/24/2026 17:05 | 1 | 135.40 |
| 07/24/2026 17:05 | 22 | 135.39 |
| 07/24/2026 17:05 | 1 | 135.39 |
| 07/24/2026 17:05 | 1 | 135.39 |
| 07/24/2026 17:05 | 76 | 135.39 |
| 07/24/2026 17:05 | 100 | 135.38 |
| 07/24/2026 17:04 | 33 | 135.345 |
| 07/24/2026 17:04 | 2 | 135.335 |
| 07/24/2026 17:04 | 4 | 135.28 |
| 07/24/2026 17:04 | 6 | 135.26 |
| 07/24/2026 17:04 | 1 | 135.25 |
| 07/24/2026 17:04 | 38 | 135.15 |
| 07/24/2026 17:03 | 100 | 135.16 |
| 07/24/2026 17:03 | 1 | 135.16 |
| 07/24/2026 17:03 | 46 | 135.22 |
| 07/24/2026 17:03 | 2 | 135.215 |
| 07/24/2026 17:02 | 32 | 135.20 |
| 07/24/2026 17:02 | 7 | 135.20 |
| 07/24/2026 17:02 | 100 | 135.18 |
| 07/24/2026 17:01 | 1 | 135.11 |
| 07/24/2026 17:01 | 11 | 135.07 |
| 07/24/2026 17:01 | 4 | 135.03 |
| 07/24/2026 17:01 | 1 | 135.03 |
| 07/24/2026 17:01 | 1 | 135.03 |
| 07/24/2026 17:01 | 82 | 135.095 |
| 07/24/2026 17:01 | 2 | 135.095 |
| 07/24/2026 17:01 | 48 | 135.10 |
| 07/24/2026 17:01 | 48 | 135.11 |
| 07/24/2026 17:01 | 4 | 135.095 |
| 07/24/2026 17:00 | 1 | 135.15 |
| 07/24/2026 17:00 | 85 | 135.15 |
| 07/24/2026 17:00 | 15 | 135.15 |
| 07/24/2026 17:00 | 37 | 135.16 |
| 07/24/2026 17:00 | 2 | 135.21 |
| 07/24/2026 17:00 | 38 | 135.21 |
| 07/24/2026 17:00 | 9 | 135.21 |
| 07/24/2026 17:00 | 1 | 135.21 |
| 07/24/2026 17:00 | 18 | 135.21 |
| 07/24/2026 16:58 | 1 | 135.35 |
| 07/24/2026 16:58 | 100 | 135.40 |
| 07/24/2026 16:58 | 54 | 135.40 |
| 07/24/2026 16:58 | 100 | 135.40 |
| 07/24/2026 16:58 | 1 | 135.44 |
| 07/24/2026 16:57 | 1 | 135.445 |
| 07/24/2026 16:57 | 7 | 135.54 |
| 07/24/2026 16:57 | 11 | 135.54 |
| 07/24/2026 16:57 | 8 | 135.55 |
| 07/24/2026 16:57 | 12 | 135.56 |
| 07/24/2026 16:57 | 9 | 135.56 |
| 07/24/2026 16:57 | 40 | 135.61 |
| 07/24/2026 16:57 | 1 | 135.615 |
| 07/24/2026 16:57 | 22 | 135.59 |
| 07/24/2026 16:57 | 100 | 135.64 |
| 07/24/2026 16:57 | 20 | 135.65 |
| 07/24/2026 16:57 | 80 | 135.65 |
| 07/24/2026 16:57 | 18 | 135.65 |
| 07/24/2026 16:57 | 100 | 135.65 |
| 07/24/2026 16:57 | 20 | 135.66 |
| 07/24/2026 16:57 | 100 | 135.67 |
| 07/24/2026 16:57 | 100 | 135.67 |
| 07/24/2026 16:56 | 38 | 135.74 |
| 07/24/2026 16:56 | 3 | 135.78 |
| 07/24/2026 16:56 | 200 | 135.74 |
| 07/24/2026 16:56 | 8 | 135.72 |
| 07/24/2026 16:56 | 24 | 135.69 |
| 07/24/2026 16:56 | 50 | 135.69 |
| 07/24/2026 16:56 | 100 | 135.69 |
| 07/24/2026 16:56 | 76 | 135.68 |
| 07/24/2026 16:56 | 1 | 135.68 |
| 07/24/2026 16:56 | 1 | 135.68 |
| 07/24/2026 16:55 | 17 | 135.61 |
| 07/24/2026 16:55 | 1 | 135.64 |
| 07/24/2026 16:55 | 37 | 135.64 |
| 07/24/2026 16:55 | 1 | 135.69 |
| 07/24/2026 16:55 | 38 | 135.69 |
| 07/24/2026 16:55 | 30 | 135.65 |
| 07/24/2026 16:54 | 100 | 135.765 |
| 07/24/2026 16:54 | 1 | 135.75 |
| 07/24/2026 16:54 | 4 | 135.74 |
| 07/24/2026 16:54 | 1 | 135.73 |
| 07/24/2026 16:54 | 38 | 135.73 |
| 07/24/2026 16:54 | 4 | 135.73 |
| 07/24/2026 16:54 | 1 | 135.74 |
| 07/24/2026 16:54 | 5 | 135.73 |
| 07/24/2026 16:54 | 100 | 135.71 |
| 07/24/2026 16:54 | 4 | 135.71 |
| 07/24/2026 16:53 | 5 | 135.62 |
| 07/24/2026 16:53 | 61 | 135.57 |
| 07/24/2026 16:53 | 39 | 135.57 |
| 07/24/2026 16:53 | 20 | 135.58 |
| 07/24/2026 16:53 | 12 | 135.58 |
| 07/24/2026 16:53 | 1 | 135.67 |
| 07/24/2026 16:53 | 14 | 135.67 |
| 07/24/2026 16:53 | 1 | 135.68 |
| 07/24/2026 16:53 | 15 | 135.70 |
| 07/24/2026 16:52 | 1 | 135.70 |
| 07/24/2026 16:52 | 100 | 135.70 |
| 07/24/2026 16:52 | 2 | 135.68 |
| 07/24/2026 16:52 | 30 | 135.64 |
| 07/24/2026 16:52 | 8 | 135.61 |
| 07/24/2026 16:52 | 100 | 135.58 |
| 07/24/2026 16:52 | 78 | 135.51 |
| 07/24/2026 16:52 | 20 | 135.51 |
| 07/24/2026 16:52 | 6 | 135.58 |
| 07/24/2026 16:52 | 100 | 135.58 |
| 07/24/2026 16:52 | 100 | 135.57 |
| 07/24/2026 16:51 | 100 | 135.50 |
| 07/24/2026 16:51 | 100 | 135.54 |
| 07/24/2026 16:51 | 40 | 135.55 |
| 07/24/2026 16:51 | 100 | 135.55 |
| 07/24/2026 16:51 | 8 | 135.60 |
| 07/24/2026 16:51 | 8 | 135.58 |
| 07/24/2026 16:51 | 6 | 135.55 |
| 07/24/2026 16:51 | 6 | 135.55 |
| 07/24/2026 16:51 | 100 | 135.54 |
| 07/24/2026 16:50 | 8 | 135.55 |
| 07/24/2026 16:50 | 15 | 135.60 |
| 07/24/2026 16:50 | 20 | 135.61 |
| 07/24/2026 16:50 | 77 | 135.65 |
| 07/24/2026 16:50 | 100 | 135.65 |
| 07/24/2026 16:49 | 1 | 135.645 |
| 07/24/2026 16:49 | 29 | 135.61 |
| 07/24/2026 16:49 | 21 | 135.63 |
| 07/24/2026 16:49 | 100 | 135.65 |
| 07/24/2026 16:49 | 5 | 135.72 |
| 07/24/2026 16:49 | 58 | 135.72 |
| 07/24/2026 16:49 | 70 | 135.73 |
| 07/24/2026 16:48 | 50 | 135.78 |
| 07/24/2026 16:48 | 1 | 135.78 |
| 07/24/2026 16:48 | 30 | 135.73 |
| 07/24/2026 16:48 | 94 | 135.76 |
| 07/24/2026 16:48 | 7 | 135.76 |
| 07/24/2026 16:48 | 1 | 135.76 |
| 07/24/2026 16:48 | 1 | 135.76 |
| 07/24/2026 16:47 | 1 | 135.81 |
| 07/24/2026 16:47 | 1 | 135.80 |
| 07/24/2026 16:47 | 100 | 135.78 |
| 07/24/2026 16:47 | 5 | 135.73 |
| 07/24/2026 16:47 | 1 | 135.72 |
| 07/24/2026 16:47 | 100 | 135.72 |
| 07/24/2026 16:47 | 1 | 135.655 |
| 07/24/2026 16:47 | 100 | 135.66 |
| 07/24/2026 16:47 | 40 | 135.68 |
| 07/24/2026 16:47 | 8 | 135.70 |
| 07/24/2026 16:47 | 6 | 135.69 |
| 07/24/2026 16:47 | 8 | 135.68 |
| 07/24/2026 16:46 | 8 | 135.63 |
| 07/24/2026 16:46 | 11 | 135.64 |
| 07/24/2026 16:46 | 100 | 135.66 |
| 07/24/2026 16:46 | 100 | 135.66 |
| 07/24/2026 16:46 | 1 | 135.66 |
| 07/24/2026 16:46 | 1 | 135.66 |
| 07/24/2026 16:46 | 19 | 135.66 |
| 07/24/2026 16:46 | 20 | 135.74 |
| 07/24/2026 16:45 | 3 | 135.71 |
| 07/24/2026 16:45 | 1 | 135.71 |
| 07/24/2026 16:45 | 1 | 135.71 |
| 07/24/2026 16:45 | 5 | 135.70 |
| 07/24/2026 16:45 | 1 | 135.71 |
| 07/24/2026 16:45 | 92 | 135.71 |
| 07/24/2026 16:45 | 6 | 135.70 |
| 07/24/2026 16:45 | 6 | 135.64 |
| 07/24/2026 16:45 | 152 | 135.61 |
| 07/24/2026 16:45 | 6 | 135.62 |
| 07/24/2026 16:44 | 4 | 135.57 |
| 07/24/2026 16:44 | 96 | 135.57 |
| 07/24/2026 16:44 | 100 | 135.55 |
| 07/24/2026 16:44 | 13 | 135.55 |
| 07/24/2026 16:44 | 100 | 135.55 |
| 07/24/2026 16:44 | 1 | 135.595 |
| 07/24/2026 16:44 | 1 | 135.595 |
| 07/24/2026 16:44 | 100 | 135.54 |
| 07/24/2026 16:44 | 9 | 135.50 |
| 07/24/2026 16:44 | 9 | 135.48 |
| 07/24/2026 16:43 | 197 | 135.47 |
| 07/24/2026 16:43 | 58 | 135.50 |
| 07/24/2026 16:43 | 18 | 135.50 |
| 07/24/2026 16:43 | 5 | 135.50 |
| 07/24/2026 16:43 | 2 | 135.50 |
| 07/24/2026 16:43 | 7 | 135.50 |
| 07/24/2026 16:43 | 144 | 135.54 |
| 07/24/2026 16:43 | 2 | 135.52 |
| 07/24/2026 16:43 | 2 | 135.54 |
| 07/24/2026 16:43 | 10 | 135.52 |
| 07/24/2026 16:43 | 11 | 135.52 |
| 07/24/2026 16:43 | 1 | 135.53 |
| 07/24/2026 16:43 | 1 | 135.53 |
| 07/24/2026 16:43 | 37 | 135.54 |
| 07/24/2026 16:43 | 5 | 135.54 |
| 07/24/2026 16:42 | 37 | 135.56 |
| 07/24/2026 16:42 | 1 | 135.56 |
| 07/24/2026 16:41 | 100 | 135.67 |
| 07/24/2026 16:41 | 40 | 135.68 |
| 07/24/2026 16:41 | 1 | 135.68 |
| 07/24/2026 16:41 | 61 | 135.64 |
| 07/24/2026 16:41 | 13 | 135.59 |
| 07/24/2026 16:41 | 20 | 135.61 |
| 07/24/2026 16:41 | 4 | 135.62 |
| 07/24/2026 16:41 | 97 | 135.62 |
| 07/24/2026 16:41 | 1 | 135.62 |
| 07/24/2026 16:41 | 1 | 135.61 |
| 07/24/2026 16:40 | 121 | 135.55 |
| 07/24/2026 16:40 | 75 | 135.56 |
| 07/24/2026 16:40 | 30 | 135.56 |
| 07/24/2026 16:40 | 12 | 135.51 |
| 07/24/2026 16:40 | 2 | 135.48 |
| 07/24/2026 16:40 | 100 | 135.48 |
| 07/24/2026 16:40 | 39 | 135.47 |
| 07/24/2026 16:39 | 20 | 135.43 |
| 07/24/2026 16:39 | 1 | 135.50 |
| 07/24/2026 16:39 | 1 | 135.50 |
| 07/24/2026 16:39 | 4 | 135.50 |
| 07/24/2026 16:39 | 46 | 135.49 |
| 07/24/2026 16:39 | 4 | 135.49 |
| 07/24/2026 16:39 | 1 | 135.48 |
| 07/24/2026 16:39 | 38 | 135.415 |
| 07/24/2026 16:39 | 39 | 135.415 |
| 07/24/2026 16:39 | 5 | 135.38 |
| 07/24/2026 16:39 | 14 | 135.38 |
| 07/24/2026 16:39 | 1 | 135.38 |
| 07/24/2026 16:39 | 5 | 135.38 |
| 07/24/2026 16:39 | 35 | 135.34 |
| 07/24/2026 16:39 | 65 | 135.34 |
| 07/24/2026 16:39 | 35 | 135.34 |
| 07/24/2026 16:39 | 65 | 135.34 |
| 07/24/2026 16:39 | 35 | 135.34 |
| 07/24/2026 16:39 | 65 | 135.34 |
| 07/24/2026 16:39 | 35 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.35 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 1 | 135.32 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 6 | 135.34 |
| 07/24/2026 16:39 | 17 | 135.17 |
| 07/24/2026 16:39 | 38 | 135.17 |
| 07/24/2026 16:39 | 6 | 135.14 |
| 07/24/2026 16:39 | 40 | 135.13 |
| 07/24/2026 16:39 | 1 | 135.13 |
| 07/24/2026 16:39 | 40 | 135.12 |
| 07/24/2026 16:39 | 48 | 135.12 |
| 07/24/2026 16:39 | 1 | 135.12 |
| 07/24/2026 16:38 | 100 | 135.02 |
| 07/24/2026 16:38 | 20 | 135.06 |
| 07/24/2026 16:38 | 1 | 135.07 |
| 07/24/2026 16:38 | 6 | 135.06 |
| 07/24/2026 16:38 | 100 | 135.03 |
| 07/24/2026 16:38 | 38 | 135.01 |
| 07/24/2026 16:38 | 6 | 134.97 |
| 07/24/2026 16:37 | 38 | 134.935 |
| 07/24/2026 16:37 | 38 | 134.935 |
| 07/24/2026 16:36 | 100 | 134.98 |
| 07/24/2026 16:36 | 80 | 134.97 |
| 07/24/2026 16:36 | 20 | 134.97 |
| 07/24/2026 16:36 | 12 | 134.92 |
| 07/24/2026 16:35 | 100 | 134.97 |
| 07/24/2026 16:35 | 20 | 134.99 |
| 07/24/2026 16:35 | 197 | 135.00 |
| 07/24/2026 16:35 | 159 | 135.00 |
| 07/24/2026 16:35 | 38 | 135.00 |
| 07/24/2026 16:35 | 66 | 135.05 |
| 07/24/2026 16:35 | 58 | 135.06 |
| 07/24/2026 16:34 | 37 | 135.015 |
| 07/24/2026 16:34 | 1 | 135.03 |
| 07/24/2026 16:34 | 14 | 135.015 |
| 07/24/2026 16:34 | 76 | 135.00 |
| 07/24/2026 16:34 | 6 | 135.00 |
| 07/24/2026 16:34 | 71 | 134.93 |
| 07/24/2026 16:34 | 18 | 134.97 |
| 07/24/2026 16:34 | 70 | 135.02 |
| 07/24/2026 16:34 | 30 | 135.01 |
| 07/24/2026 16:34 | 100 | 135.05 |
| 07/24/2026 16:33 | 86 | 135.05 |
| 07/24/2026 16:33 | 37 | 135.03 |
| 07/24/2026 16:33 | 10 | 135.01 |
| 07/24/2026 16:33 | 52 | 135.01 |
| 07/24/2026 16:33 | 48 | 135.01 |
| 07/24/2026 16:33 | 100 | 135.01 |
| 07/24/2026 16:32 | 200 | 134.97 |
| 07/24/2026 16:32 | 107 | 134.95 |
| 07/24/2026 16:32 | 77 | 134.95 |
| 07/24/2026 16:32 | 23 | 134.95 |
| 07/24/2026 16:32 | 25 | 134.97 |
| 07/24/2026 16:32 | 42 | 134.97 |
| 07/24/2026 16:32 | 20 | 134.97 |
| 07/24/2026 16:32 | 18 | 134.97 |
| 07/24/2026 16:32 | 20 | 134.98 |
| 07/24/2026 16:32 | 18 | 135.01 |
| 07/24/2026 16:32 | 200 | 134.98 |
| 07/24/2026 16:30 | 28 | 134.87 |
| 07/24/2026 16:30 | 39 | 134.92 |
| 07/24/2026 16:30 | 37 | 134.94 |
| 07/24/2026 16:30 | 1 | 134.92 |
| 07/24/2026 16:30 | 1 | 134.88 |
| 07/24/2026 16:30 | 1 | 134.87 |
| 07/24/2026 16:30 | 100 | 134.87 |
| 07/24/2026 16:30 | 100 | 134.87 |
| 07/24/2026 16:29 | 9 | 134.835 |
| 07/24/2026 16:28 | 15 | 134.81 |
| 07/24/2026 16:28 | 82 | 134.81 |
| 07/24/2026 16:28 | 2 | 134.82 |
| 07/24/2026 16:28 | 13 | 134.82 |
| 07/24/2026 16:28 | 1 | 134.82 |
| 07/24/2026 16:28 | 95 | 134.90 |
| 07/24/2026 16:28 | 5 | 134.90 |
| 07/24/2026 16:28 | 37 | 134.84 |
| 07/24/2026 16:27 | 20 | 134.84 |
| 07/24/2026 16:27 | 40 | 134.84 |
| 07/24/2026 16:27 | 20 | 134.84 |
| 07/24/2026 16:27 | 20 | 134.86 |
| 07/24/2026 16:26 | 10 | 134.88 |
| 07/24/2026 16:26 | 37 | 134.88 |
| 07/24/2026 16:25 | 62 | 134.94 |
| 07/24/2026 16:25 | 38 | 134.94 |
| 07/24/2026 16:25 | 42 | 134.92 |
| 07/24/2026 16:25 | 16 | 134.92 |
| 07/24/2026 16:25 | 42 | 134.93 |
| 07/24/2026 16:25 | 58 | 134.93 |
| 07/24/2026 16:24 | 4 | 135.02 |
| 07/24/2026 16:24 | 1 | 135.02 |
| 07/24/2026 16:24 | 100 | 135.02 |
| 07/24/2026 16:24 | 1 | 135.00 |
| 07/24/2026 16:24 | 7 | 135.00 |
| 07/24/2026 16:24 | 1 | 134.99 |
| 07/24/2026 16:24 | 1 | 134.95 |
| 07/24/2026 16:24 | 1 | 134.93 |
| 07/24/2026 16:24 | 100 | 134.93 |
| 07/24/2026 16:24 | 20 | 134.88 |
| 07/24/2026 16:24 | 1 | 134.84 |
| 07/24/2026 16:21 | 7 | 134.77 |
| 07/24/2026 16:21 | 2 | 134.77 |
| 07/24/2026 16:21 | 100 | 134.67 |
| 07/24/2026 16:21 | 100 | 134.71 |
| 07/24/2026 16:21 | 7 | 134.71 |
| 07/24/2026 16:21 | 11 | 134.71 |
| 07/24/2026 16:21 | 7 | 134.71 |
| 07/24/2026 16:21 | 100 | 134.71 |
| 07/24/2026 16:20 | 100 | 134.77 |
| 07/24/2026 16:20 | 32 | 134.78 |
| 07/24/2026 16:20 | 68 | 134.78 |
| 07/24/2026 16:20 | 60 | 134.80 |
| 07/24/2026 16:20 | 40 | 134.80 |
| 07/24/2026 16:20 | 60 | 134.83 |
| 07/24/2026 16:20 | 1 | 134.92 |
| 07/24/2026 16:19 | 100 | 134.80 |
| 07/24/2026 16:19 | 100 | 134.80 |
| 07/24/2026 16:19 | 24 | 134.82 |
| 07/24/2026 16:19 | 38 | 134.82 |
| 07/24/2026 16:19 | 38 | 134.82 |
| 07/24/2026 16:19 | 100 | 134.90 |
| 07/24/2026 16:18 | 60 | 134.875 |
| 07/24/2026 16:18 | 4 | 134.86 |
| 07/24/2026 16:18 | 14 | 134.78 |
| 07/24/2026 16:17 | 12 | 134.73 |
| 07/24/2026 16:17 | 88 | 134.75 |
| 07/24/2026 16:17 | 7 | 134.79 |
| 07/24/2026 16:17 | 9 | 134.97 |
| 07/24/2026 16:16 | 22 | 134.93 |
| 07/24/2026 16:16 | 38 | 134.93 |
| 07/24/2026 16:16 | 100 | 134.89 |
| 07/24/2026 16:16 | 30 | 134.84 |
| 07/24/2026 16:16 | 5 | 134.84 |
| 07/24/2026 16:16 | 43 | 134.85 |
| 07/24/2026 16:16 | 100 | 134.89 |
| 07/24/2026 16:16 | 35 | 134.90 |
| 07/24/2026 16:16 | 63 | 134.90 |
| 07/24/2026 16:16 | 8 | 134.91 |
| 07/24/2026 16:16 | 20 | 134.92 |
| 07/24/2026 16:16 | 50 | 134.92 |
| 07/24/2026 16:16 | 100 | 134.92 |
| 07/24/2026 16:16 | 38 | 134.84 |
| 07/24/2026 16:16 | 10 | 134.85 |
| 07/24/2026 16:16 | 90 | 134.85 |
| 07/24/2026 16:16 | 10 | 134.85 |
| 07/24/2026 16:16 | 90 | 134.85 |
| 07/24/2026 16:16 | 100 | 134.86 |
| 07/24/2026 16:16 | 91 | 134.86 |
| 07/24/2026 16:15 | 75 | 134.91 |
| 07/24/2026 16:15 | 25 | 134.91 |
| 07/24/2026 16:15 | 100 | 134.90 |
| 07/24/2026 16:15 | 99 | 134.90 |
| 07/24/2026 16:15 | 1 | 134.90 |
| 07/24/2026 16:15 | 4 | 134.88 |
| 07/24/2026 16:15 | 9 | 134.83 |
| 07/24/2026 16:15 | 38 | 134.83 |
| 07/24/2026 16:15 | 38 | 134.815 |
| 07/24/2026 16:14 | 193 | 134.76 |
| 07/24/2026 16:14 | 7 | 134.76 |
| 07/24/2026 16:14 | 6 | 134.73 |
| 07/24/2026 16:14 | 37 | 134.73 |
| 07/24/2026 16:14 | 13 | 134.73 |
| 07/24/2026 16:14 | 50 | 134.73 |
| 07/24/2026 16:14 | 56 | 134.72 |
| 07/24/2026 16:14 | 38 | 134.72 |
| 07/24/2026 16:14 | 6 | 134.72 |
| 07/24/2026 16:14 | 100 | 134.72 |
| 07/24/2026 16:14 | 100 | 134.665 |
| 07/24/2026 16:14 | 12 | 134.62 |
| 07/24/2026 16:14 | 30 | 134.62 |
| 07/24/2026 16:14 | 8 | 134.63 |
| 07/24/2026 16:14 | 15 | 134.63 |
| 07/24/2026 16:14 | 23 | 134.63 |
| 07/24/2026 16:13 | 38 | 134.66 |
| 07/24/2026 16:12 | 22 | 134.61 |
| 07/24/2026 16:12 | 1 | 134.60 |
| 07/24/2026 16:12 | 35 | 134.52 |
| 07/24/2026 16:12 | 25 | 134.52 |
| 07/24/2026 16:12 | 35 | 134.52 |
| 07/24/2026 16:12 | 25 | 134.52 |
| 07/24/2026 16:12 | 40 | 134.52 |
| 07/24/2026 16:12 | 100 | 134.51 |
| 07/24/2026 16:12 | 99 | 134.51 |
| 07/24/2026 16:12 | 1 | 134.51 |
| 07/24/2026 16:11 | 1 | 134.49 |
| 07/24/2026 16:11 | 22 | 134.41 |
| 07/24/2026 16:11 | 100 | 134.41 |
| 07/24/2026 16:11 | 1 | 134.45 |
| 07/24/2026 16:10 | 21 | 134.53 |
| 07/24/2026 16:10 | 79 | 134.53 |
| 07/24/2026 16:10 | 21 | 134.53 |
| 07/24/2026 16:10 | 20 | 134.58 |
| 07/24/2026 16:10 | 50 | 134.60 |
| 07/24/2026 16:10 | 50 | 134.60 |
| 07/24/2026 16:10 | 44 | 134.61 |
| 07/24/2026 16:10 | 6 | 134.61 |
| 07/24/2026 16:10 | 38 | 134.61 |
| 07/24/2026 16:10 | 100 | 134.64 |
| 07/24/2026 16:10 | 16 | 134.65 |
| 07/24/2026 16:10 | 84 | 134.65 |
| 07/24/2026 16:10 | 1 | 134.64 |
| 07/24/2026 16:10 | 87 | 134.64 |
| 07/24/2026 16:10 | 100 | 134.64 |
| 07/24/2026 16:10 | 21 | 134.54 |
| 07/24/2026 16:09 | 22 | 134.56 |
| 07/24/2026 16:09 | 100 | 134.56 |
| 07/24/2026 16:09 | 50 | 134.56 |
| 07/24/2026 16:09 | 11 | 134.57 |
| 07/24/2026 16:09 | 11 | 134.57 |
| 07/24/2026 16:09 | 100 | 134.58 |
| 07/24/2026 16:09 | 100 | 134.65 |
| 07/24/2026 16:09 | 100 | 134.65 |
| 07/24/2026 16:09 | 9 | 134.63 |
| 07/24/2026 16:09 | 1 | 134.63 |
| 07/24/2026 16:08 | 12 | 134.57 |
| 07/24/2026 16:08 | 60 | 134.57 |
| 07/24/2026 16:08 | 20 | 134.57 |
| 07/24/2026 16:08 | 13 | 134.57 |
| 07/24/2026 16:08 | 4 | 134.58 |
| 07/24/2026 16:08 | 1 | 134.63 |
| 07/24/2026 16:08 | 21 | 134.64 |
| 07/24/2026 16:08 | 79 | 134.64 |
| 07/24/2026 16:07 | 2 | 134.695 |
| 07/24/2026 16:07 | 100 | 134.735 |
| 07/24/2026 16:07 | 100 | 134.73 |
| 07/24/2026 16:07 | 11 | 134.74 |
| 07/24/2026 16:06 | 4 | 134.79 |
| 07/24/2026 16:06 | 7 | 134.80 |
| 07/24/2026 16:05 | 20 | 134.83 |
| 07/24/2026 16:05 | 38 | 134.83 |
| 07/24/2026 16:05 | 38 | 134.83 |
| 07/24/2026 16:05 | 4 | 134.835 |
| 07/24/2026 16:03 | 100 | 135.04 |
| 07/24/2026 16:03 | 100 | 135.05 |
| 07/24/2026 16:03 | 76 | 135.08 |
| 07/24/2026 16:03 | 1 | 135.08 |
| 07/24/2026 16:03 | 65 | 135.07 |
| 07/24/2026 16:03 | 100 | 135.07 |
| 07/24/2026 16:03 | 272 | 135.06 |
| 07/24/2026 16:03 | 28 | 135.06 |
| 07/24/2026 16:03 | 100 | 135.03 |
| 07/24/2026 16:02 | 99 | 134.92 |
| 07/24/2026 16:02 | 9 | 134.93 |
| 07/24/2026 16:02 | 100 | 134.93 |
| 07/24/2026 16:02 | 100 | 134.94 |
| 07/24/2026 16:02 | 25 | 134.94 |
| 07/24/2026 16:02 | 75 | 134.94 |
| 07/24/2026 16:02 | 100 | 134.96 |
| 07/24/2026 16:02 | 80 | 135.00 |
| 07/24/2026 16:02 | 20 | 135.00 |
| 07/24/2026 16:02 | 20 | 135.00 |
| 07/24/2026 16:02 | 80 | 135.00 |
| 07/24/2026 16:02 | 20 | 135.00 |
| 07/24/2026 16:02 | 100 | 135.01 |
| 07/24/2026 16:01 | 38 | 135.12 |
| 07/24/2026 16:01 | 38 | 135.12 |
| 07/24/2026 16:01 | 1 | 135.12 |
| 07/24/2026 16:01 | 20 | 135.11 |
| 07/24/2026 16:01 | 91 | 135.09 |
| 07/24/2026 16:01 | 9 | 135.09 |
| 07/24/2026 16:00 | 1 | 135.075 |
| 07/24/2026 16:00 | 100 | 135.13 |
| 07/24/2026 16:00 | 6 | 135.10 |
| 07/24/2026 16:00 | 12 | 135.10 |
| 07/24/2026 15:58 | 28 | 135.07 |
| 07/24/2026 15:58 | 69 | 135.04 |
| 07/24/2026 15:58 | 31 | 135.04 |
| 07/24/2026 15:58 | 64 | 135.06 |
| 07/24/2026 15:58 | 100 | 135.06 |
| 07/24/2026 15:58 | 20 | 135.07 |
| 07/24/2026 15:58 | 100 | 135.07 |
| 07/24/2026 15:58 | 100 | 135.11 |
| 07/24/2026 15:58 | 100 | 135.12 |
| 07/24/2026 15:58 | 100 | 135.16 |
| 07/24/2026 15:56 | 100 | 135.23 |
| 07/24/2026 15:56 | 100 | 135.12 |
| 07/24/2026 15:56 | 22 | 135.11 |
| 07/24/2026 15:56 | 6 | 135.12 |
| 07/24/2026 15:56 | 20 | 135.13 |
| 07/24/2026 15:56 | 10 | 135.13 |
| 07/24/2026 15:56 | 100 | 135.13 |
| 07/24/2026 15:56 | 20 | 135.18 |
| 07/24/2026 15:56 | 100 | 135.205 |
| 07/24/2026 15:55 | 100 | 135.23 |
| 07/24/2026 15:55 | 5 | 135.11 |
| 07/24/2026 15:54 | 100 | 135.08 |
| 07/24/2026 15:54 | 100 | 135.12 |
| 07/24/2026 15:54 | 51 | 135.21 |
| 07/24/2026 15:54 | 49 | 135.21 |
| 07/24/2026 15:53 | 33 | 135.19 |
| 07/24/2026 15:53 | 3 | 135.18 |
| 07/24/2026 15:53 | 11 | 135.04 |
| 07/24/2026 15:53 | 100 | 135.09 |
| 07/24/2026 15:53 | 100 | 135.10 |
| 07/24/2026 15:53 | 100 | 135.11 |
| 07/24/2026 15:53 | 100 | 135.11 |
| 07/24/2026 15:53 | 1 | 135.19 |
| 07/24/2026 15:53 | 20 | 135.16 |
| 07/24/2026 15:53 | 100 | 135.16 |
| 07/24/2026 15:53 | 1 | 135.15 |
| 07/24/2026 15:53 | 1 | 135.15 |
| 07/24/2026 15:53 | 23 | 135.15 |
| 07/24/2026 15:52 | 100 | 135.06 |
| 07/24/2026 15:51 | 4 | 134.88 |
| 07/24/2026 15:51 | 11 | 134.89 |
| 07/24/2026 15:51 | 1 | 134.89 |
| 07/24/2026 15:51 | 200 | 135.03 |
| 07/24/2026 15:50 | 100 | 134.96 |
| 07/24/2026 15:50 | 11 | 135.00 |
| 07/24/2026 15:50 | 11 | 135.075 |
| 07/24/2026 15:50 | 11 | 135.075 |
| 07/24/2026 15:50 | 1 | 135.03 |
| 07/24/2026 15:50 | 100 | 135.05 |
| 07/24/2026 15:50 | 100 | 135.05 |
| 07/24/2026 15:50 | 100 | 135.08 |
| 07/24/2026 15:50 | 100 | 135.07 |
| 07/24/2026 15:50 | 20 | 135.07 |
| 07/24/2026 15:50 | 100 | 135.07 |
| 07/24/2026 15:50 | 100 | 135.06 |
| 07/24/2026 15:50 | 100 | 135.06 |
| 07/24/2026 15:49 | 4 | 134.96 |
| 07/24/2026 15:49 | 1 | 134.99 |
| 07/24/2026 15:49 | 57 | 135.12 |
| 07/24/2026 15:49 | 100 | 135.13 |
| 07/24/2026 15:49 | 100 | 135.14 |
| 07/24/2026 15:49 | 11 | 135.16 |
| 07/24/2026 15:49 | 11 | 135.22 |
| 07/24/2026 15:49 | 38 | 135.19 |
| 07/24/2026 15:49 | 100 | 135.21 |
| 07/24/2026 15:49 | 100 | 135.22 |
| 07/24/2026 15:49 | 100 | 135.22 |
| 07/24/2026 15:49 | 18 | 135.24 |
| 07/24/2026 15:48 | 30 | 135.30 |
| 07/24/2026 15:48 | 66 | 135.30 |
| 07/24/2026 15:48 | 96 | 135.30 |
| 07/24/2026 15:48 | 23 | 135.40 |
| 07/24/2026 15:48 | 77 | 135.40 |
| 07/24/2026 15:48 | 20 | 135.35 |
| 07/24/2026 15:48 | 89 | 135.31 |
| 07/24/2026 15:48 | 11 | 135.31 |
| 07/24/2026 15:48 | 100 | 135.30 |
| 07/24/2026 15:48 | 100 | 135.29 |
| 07/24/2026 15:48 | 100 | 135.30 |
| 07/24/2026 15:47 | 100 | 135.25 |
| 07/24/2026 15:47 | 100 | 135.24 |
| 07/24/2026 15:47 | 6 | 135.19 |
| 07/24/2026 15:47 | 100 | 135.24 |
| 07/24/2026 15:47 | 1 | 135.24 |
| 07/24/2026 15:47 | 51 | 135.24 |
| 07/24/2026 15:47 | 49 | 135.24 |
| 07/24/2026 15:47 | 100 | 135.24 |
| 07/24/2026 15:47 | 100 | 135.32 |
| 07/24/2026 15:47 | 100 | 135.30 |
| 07/24/2026 15:47 | 38 | 135.25 |
| 07/24/2026 15:47 | 11 | 135.24 |
| 07/24/2026 15:46 | 100 | 135.295 |
| 07/24/2026 15:46 | 8 | 135.27 |
| 07/24/2026 15:46 | 92 | 135.27 |
| 07/24/2026 15:46 | 7 | 135.26 |
| 07/24/2026 15:46 | 100 | 135.25 |
| 07/24/2026 15:46 | 100 | 135.25 |
| 07/24/2026 15:46 | 4 | 135.18 |
| 07/24/2026 15:46 | 6 | 135.16 |
| 07/24/2026 15:46 | 1 | 135.16 |
| 07/24/2026 15:46 | 100 | 135.105 |
| 07/24/2026 15:46 | 8 | 135.10 |
| 07/24/2026 15:46 | 92 | 135.10 |
| 07/24/2026 15:46 | 8 | 135.09 |
| 07/24/2026 15:46 | 38 | 135.09 |
| 07/24/2026 15:46 | 154 | 135.09 |
| 07/24/2026 15:46 | 100 | 135.09 |
| 07/24/2026 15:45 | 100 | 135.09 |
| 07/24/2026 15:45 | 1 | 135.11 |
| 07/24/2026 15:45 | 97 | 135.11 |
| 07/24/2026 15:45 | 6 | 134.98 |
| 07/24/2026 15:44 | 1 | 135.08 |
| 07/24/2026 15:44 | 2 | 135.08 |
| 07/24/2026 15:44 | 1 | 135.08 |
| 07/24/2026 15:43 | 100 | 135.17 |
| 07/24/2026 15:43 | 100 | 135.24 |
| 07/24/2026 15:43 | 41 | 135.27 |
| 07/24/2026 15:42 | 70 | 135.30 |
| 07/24/2026 15:42 | 42 | 135.38 |
| 07/24/2026 15:41 | 3 | 135.48 |
| 07/24/2026 15:41 | 13 | 135.47 |
| 07/24/2026 15:41 | 87 | 135.47 |
| 07/24/2026 15:41 | 100 | 135.46 |
| 07/24/2026 15:41 | 100 | 135.45 |
| 07/24/2026 15:41 | 200 | 135.45 |
| 07/24/2026 15:41 | 100 | 135.40 |
| 07/24/2026 15:41 | 1 | 135.29 |
| 07/24/2026 15:40 | 10 | 135.46 |
| 07/24/2026 15:39 | 11 | 135.37 |
| 07/24/2026 15:38 | 47 | 135.38 |
| 07/24/2026 15:38 | 53 | 135.38 |
| 07/24/2026 15:38 | 47 | 135.38 |
| 07/24/2026 15:38 | 53 | 135.38 |
| 07/24/2026 15:38 | 100 | 135.38 |
| 07/24/2026 15:38 | 10 | 135.42 |
| 07/24/2026 15:38 | 10 | 135.50 |
| 07/24/2026 15:38 | 1 | 135.50 |
| 07/24/2026 15:38 | 10 | 135.50 |
| 07/24/2026 15:38 | 1 | 135.50 |
| 07/24/2026 15:38 | 10 | 135.50 |
| 07/24/2026 15:38 | 10 | 135.50 |
| 07/24/2026 15:38 | 30 | 135.50 |
| 07/24/2026 15:38 | 4 | 135.32 |
| 07/24/2026 15:38 | 17 | 135.32 |
| 07/24/2026 15:37 | 8 | 135.43 |
| 07/24/2026 15:37 | 1 | 135.43 |
| 07/24/2026 15:37 | 8 | 135.43 |
| 07/24/2026 15:37 | 8 | 135.43 |
| 07/24/2026 15:37 | 8 | 135.43 |
| 07/24/2026 15:37 | 1 | 135.30 |
| 07/24/2026 15:37 | 1 | 135.30 |
| 07/24/2026 15:37 | 4 | 135.26 |
| 07/24/2026 15:37 | 40 | 135.26 |
| 07/24/2026 15:37 | 60 | 135.26 |
| 07/24/2026 15:36 | 1 | 135.00 |
| 07/24/2026 15:36 | 1 | 135.00 |
| 07/24/2026 15:36 | 1 | 135.00 |
| 07/24/2026 15:36 | 1 | 135.00 |
| 07/24/2026 15:36 | 1 | 135.00 |
| 07/24/2026 15:36 | 1 | 135.00 |
| 07/24/2026 15:36 | 4 | 134.95 |
| 07/24/2026 15:36 | 30 | 134.95 |
| 07/24/2026 15:36 | 10 | 134.95 |
| 07/24/2026 15:35 | 10 | 134.94 |
| 07/24/2026 15:35 | 100 | 134.96 |
| 07/24/2026 15:35 | 10 | 135.00 |
| 07/24/2026 15:35 | 100 | 135.05 |
| 07/24/2026 15:35 | 100 | 135.08 |
| 07/24/2026 15:35 | 7 | 135.37 |
| 07/24/2026 15:35 | 8 | 135.24 |
| 07/24/2026 15:34 | 5 | 135.15 |
| 07/24/2026 15:34 | 3 | 135.15 |
| 07/24/2026 15:34 | 5 | 135.18 |
| 07/24/2026 15:31 | 17 | 135.47 |
| 07/24/2026 15:30 | 44 | 135.50 |
| 07/24/2026 15:30 | 44 | 135.50 |
| 07/24/2026 15:30 | 7 | 135.50 |
| 07/24/2026 15:30 | 1 | 135.29 |
| 07/24/2026 15:30 | 1 | 135.83 |
| 07/24/2026 15:30 | 6532 | 135.29 |
| 07/24/2026 15:30 | 6532 | 135.29 |