Amer Wtr Works Rg
AWK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:18
Bid
04/24/2026 - 19:29:18
Bid
Volume
Ask
04/24/2026 - 19:29:18
Ask
Volume
134.43
-0.54 ( -0.40% )
134.43
200
134.49
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 3 134.44
04/24/2026 13:29 3 134.46
04/24/2026 13:29 2 134.45
04/24/2026 13:29 9 134.45
04/24/2026 13:29 2 134.4396
04/24/2026 13:29 3 134.46
04/24/2026 13:29 3 134.47
04/24/2026 13:29 2 134.45
04/24/2026 13:29 1 134.4027
04/24/2026 13:29 3 134.44
04/24/2026 13:29 2 134.45
04/24/2026 13:29 3 134.44
04/24/2026 13:29 1 134.45
04/24/2026 13:29 1 134.47
04/24/2026 13:29 10 134.47
04/24/2026 13:29 3 134.45
04/24/2026 13:29 3 134.46
04/24/2026 13:29 3 134.46
04/24/2026 13:29 6 134.4312
04/24/2026 13:28 3 134.44
04/24/2026 13:28 11 134.457
04/24/2026 13:28 3 134.44
04/24/2026 13:28 3 134.46
04/24/2026 13:28 10 134.45
04/24/2026 13:28 3 134.44
04/24/2026 13:28 80 134.47
04/24/2026 13:28 120 134.45
04/24/2026 13:28 3 134.46
04/24/2026 13:28 3 134.46
04/24/2026 13:28 4 134.45
04/24/2026 13:28 12 134.45
04/24/2026 13:28 3 134.46
04/24/2026 13:28 62 134.47
04/24/2026 13:28 2 134.46
04/24/2026 13:28 5 134.46
04/24/2026 13:28 1 134.44
04/24/2026 13:28 2 134.46
04/24/2026 13:28 3 134.46
04/24/2026 13:28 2 134.46
04/24/2026 13:28 10 134.46
04/24/2026 13:28 3 134.45
04/24/2026 13:28 10 134.45
04/24/2026 13:28 3 134.42
04/24/2026 13:28 10 134.4396
04/24/2026 13:28 19 134.44
04/24/2026 13:28 3 134.42
04/24/2026 13:28 1 134.45
04/24/2026 13:28 3 134.46
04/24/2026 13:28 2 134.44
04/24/2026 13:28 1 134.44
04/24/2026 13:28 7 134.42
04/24/2026 13:28 5 134.399
04/24/2026 13:28 3 134.42
04/24/2026 13:28 4 134.4201
04/24/2026 13:28 1 134.44
04/24/2026 13:28 3 134.46
04/24/2026 13:28 0 134.44
04/24/2026 13:28 7 134.44
04/24/2026 13:28 2 134.44
04/24/2026 13:28 2 134.3946
04/24/2026 13:28 3 134.42
04/24/2026 13:28 42 134.4417
04/24/2026 13:28 1 134.4333
04/24/2026 13:28 0 134.44
04/24/2026 13:28 3 134.46
04/24/2026 13:28 33 134.44
04/24/2026 13:28 3 134.42
04/24/2026 13:28 15 134.430949
04/24/2026 13:28 3 134.46
04/24/2026 13:28 3 134.42
04/24/2026 13:27 1 134.398
04/24/2026 13:27 170 134.44
04/24/2026 13:27 3 134.46
04/24/2026 13:27 2 134.41
04/24/2026 13:27 6 134.446
04/24/2026 13:27 1 134.4239
04/24/2026 13:27 4 134.44
04/24/2026 13:27 7 134.4235
04/24/2026 13:27 3 134.42
04/24/2026 13:27 1 134.4112
04/24/2026 13:27 115 134.44
04/24/2026 13:27 3 134.46
04/24/2026 13:27 32 134.44
04/24/2026 13:27 3 134.42
04/24/2026 13:27 3 134.42
04/24/2026 13:27 60 134.45
04/24/2026 13:27 3 134.46
04/24/2026 13:27 3 134.42
04/24/2026 13:27 5 134.44
04/24/2026 13:27 3 134.42
04/24/2026 13:27 2 134.44
04/24/2026 13:27 1 134.44
04/24/2026 13:27 100 134.44
04/24/2026 13:27 1 134.43
04/24/2026 13:27 100 134.42
04/24/2026 13:27 100 134.44
04/24/2026 13:27 1 134.44
04/24/2026 13:27 6 134.44
04/24/2026 13:27 15 134.44
04/24/2026 13:27 3 134.43
04/24/2026 13:27 10 134.42
04/24/2026 13:27 5 134.42
04/24/2026 13:27 2 134.42
04/24/2026 13:27 2 134.42
04/24/2026 13:27 3 134.41
04/24/2026 13:27 6 134.4037
04/24/2026 13:27 3 134.43
04/24/2026 13:27 87 134.42
04/24/2026 13:27 20 134.42
04/24/2026 13:27 2 134.42
04/24/2026 13:27 3 134.41
04/24/2026 13:27 3 134.43
04/24/2026 13:27 5 134.4319
04/24/2026 13:27 3 134.43
04/24/2026 13:27 6 134.42
04/24/2026 13:27 3 134.41
04/24/2026 13:27 3 134.41
04/24/2026 13:27 2 134.44
04/24/2026 13:27 3 134.43
04/24/2026 13:27 100 134.42
04/24/2026 13:27 6 134.3308
04/24/2026 13:27 3 134.40
04/24/2026 13:27 3 134.43
04/24/2026 13:27 7 134.415
04/24/2026 13:27 6 134.42
04/24/2026 13:27 30 134.42
04/24/2026 13:27 36 134.42
04/24/2026 13:27 34 134.42
04/24/2026 13:27 6 134.42
04/24/2026 13:27 8 134.42
04/24/2026 13:27 76 134.42
04/24/2026 13:27 2 134.42
04/24/2026 13:27 11 134.42
04/24/2026 13:27 34 134.42
04/24/2026 13:27 15 134.42
04/24/2026 13:27 14 134.42
04/24/2026 13:27 1 134.42
04/24/2026 13:27 1 134.42
04/24/2026 13:27 57 134.42
04/24/2026 13:27 10 134.42
04/24/2026 13:27 1 134.42
04/24/2026 13:27 10 134.42
04/24/2026 13:27 100 134.42
04/24/2026 13:27 2 134.42
04/24/2026 13:27 100 134.42
04/24/2026 13:27 67 134.42
04/24/2026 13:27 21 134.42
04/24/2026 13:27 200 134.413
04/24/2026 13:27 3 134.41
04/24/2026 13:27 1 134.375
04/24/2026 13:27 3 134.38
04/24/2026 13:27 3 134.41
04/24/2026 13:27 10 134.42
04/24/2026 13:27 3 134.38
04/24/2026 13:27 5 134.42
04/24/2026 13:27 2 134.42
04/24/2026 13:27 1 134.42
04/24/2026 13:27 5 134.41
04/24/2026 13:27 3 134.37
04/24/2026 13:26 3 134.41
04/24/2026 13:26 5 134.39
04/24/2026 13:26 3 134.41
04/24/2026 13:26 1 134.39
04/24/2026 13:26 6 134.39
04/24/2026 13:26 8 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 1 134.39
04/24/2026 13:26 8 134.39
04/24/2026 13:26 0 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 1 134.3809
04/24/2026 13:26 3 134.41
04/24/2026 13:26 3 134.41
04/24/2026 13:26 3 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 3 134.37
04/24/2026 13:26 96 134.396
04/24/2026 13:26 3 134.41
04/24/2026 13:26 3 134.37
04/24/2026 13:26 3 134.41
04/24/2026 13:26 10 134.3903
04/24/2026 13:26 5 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 0 134.39
04/24/2026 13:26 1 134.4199
04/24/2026 13:26 3 134.41
04/24/2026 13:26 100 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 3 134.41
04/24/2026 13:26 30 134.38
04/24/2026 13:26 100 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 3 134.41
04/24/2026 13:26 1 134.39
04/24/2026 13:26 6 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 1 134.4199
04/24/2026 13:26 3 134.41
04/24/2026 13:26 3 134.41
04/24/2026 13:26 3 134.37
04/24/2026 13:26 8 134.3766
04/24/2026 13:26 5 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 8 134.39
04/24/2026 13:26 3 134.41
04/24/2026 13:26 6 134.39
04/24/2026 13:26 100 134.39
04/24/2026 13:26 100 134.39
04/24/2026 13:26 100 134.39
04/24/2026 13:26 100 134.39
04/24/2026 13:26 3 134.41
04/24/2026 13:26 3 134.37
04/24/2026 13:26 3 134.41
04/24/2026 13:26 3 134.37
04/24/2026 13:26 11 134.3872
04/24/2026 13:26 3 134.39
04/24/2026 13:26 3 134.41
04/24/2026 13:26 11 134.41
04/24/2026 13:26 20 134.39
04/24/2026 13:26 1 134.3784
04/24/2026 13:26 4 134.3871
04/24/2026 13:26 1 134.3871
04/24/2026 13:26 1 134.39
04/24/2026 13:26 3 134.37
04/24/2026 13:26 2 134.357
04/24/2026 13:26 8 134.39
04/24/2026 13:26 66 134.39
04/24/2026 13:26 34 134.39
04/24/2026 13:25 3 134.37
04/24/2026 13:25 3 134.41
04/24/2026 13:25 3 134.41
04/24/2026 13:25 3 134.37
04/24/2026 13:25 1 134.3057
04/24/2026 13:25 3 134.37
04/24/2026 13:25 3 134.39
04/24/2026 13:25 46 134.39
04/24/2026 13:25 1 134.42
04/24/2026 13:25 1 134.42
04/24/2026 13:25 1 134.42
04/24/2026 13:25 3 134.41
04/24/2026 13:25 3 134.41
04/24/2026 13:25 1 134.42
04/24/2026 13:25 1 134.42
04/24/2026 13:25 3 134.37
04/24/2026 13:25 3 134.37
04/24/2026 13:25 1 134.42
04/24/2026 13:25 1 134.37
04/24/2026 13:25 1 134.3052
04/24/2026 13:25 6 134.42
04/24/2026 13:25 3 134.41
04/24/2026 13:25 10 134.42
04/24/2026 13:25 3 134.41
04/24/2026 13:25 1 134.3051
04/24/2026 13:25 3 134.37
04/24/2026 13:25 1 134.39
04/24/2026 13:25 16 134.42
04/24/2026 13:25 10 134.3049
04/24/2026 13:25 8 134.39
04/24/2026 13:25 3 134.41
04/24/2026 13:25 8 134.39
04/24/2026 13:25 5 134.39
04/24/2026 13:25 3 134.37
04/24/2026 13:25 1 134.42
04/24/2026 13:25 1 134.42
04/24/2026 13:25 1 134.42
04/24/2026 13:25 3 134.37
04/24/2026 13:25 3 134.41
04/24/2026 13:25 3 134.39
04/24/2026 13:25 6 134.42
04/24/2026 13:25 3 134.42
04/24/2026 13:25 100 134.39
04/24/2026 13:25 1 134.3572
04/24/2026 13:25 3 134.37
04/24/2026 13:25 20 134.39
04/24/2026 13:25 80 134.39
04/24/2026 13:25 20 134.39
04/24/2026 13:25 50 134.39
04/24/2026 13:25 100 134.39
04/24/2026 13:25 38 134.38
04/24/2026 13:25 19 134.39
04/24/2026 13:25 500 134.39
04/24/2026 13:25 400 134.39
04/24/2026 13:25 3 134.41
04/24/2026 13:25 9 134.42
04/24/2026 13:25 5 134.39
04/24/2026 13:25 93 134.39
04/24/2026 13:25 15 134.40
04/24/2026 13:25 15 134.40
04/24/2026 13:25 99 134.42
04/24/2026 13:25 1 134.42
04/24/2026 13:25 56 134.39
04/24/2026 13:25 100 134.39
04/24/2026 13:25 44 134.39
04/24/2026 13:25 3 134.41
04/24/2026 13:25 3 134.39
04/24/2026 13:25 60 134.39
04/24/2026 13:25 60 134.39
04/24/2026 13:25 40 134.39
04/24/2026 13:25 40 134.39
04/24/2026 13:25 3 134.39
04/24/2026 13:25 100 134.39
04/24/2026 13:25 6 134.39
04/24/2026 13:25 100 134.39
04/24/2026 13:25 10 134.39
04/24/2026 13:25 10 134.39
04/24/2026 13:25 19 134.39
04/24/2026 13:25 21 134.39
04/24/2026 13:25 79 134.39
04/24/2026 13:25 5 134.39
04/24/2026 13:25 10 134.39
04/24/2026 13:25 1 134.39
04/24/2026 13:25 10 134.39
04/24/2026 13:25 100 134.39
04/24/2026 13:25 2 134.35
04/24/2026 13:25 12 134.395
04/24/2026 13:25 17 134.375
04/24/2026 13:25 4 134.37
04/24/2026 13:25 25 134.37
04/24/2026 13:25 4 134.37
04/24/2026 13:25 100 134.37
04/24/2026 13:25 93 134.37
04/24/2026 13:25 1 134.37
04/24/2026 13:25 200 134.37
04/24/2026 13:25 100 134.37
04/24/2026 13:25 100 134.37
04/24/2026 13:25 33 134.37
04/24/2026 13:25 100 134.37
04/24/2026 13:25 80 134.37
04/24/2026 13:25 2 134.37
04/24/2026 13:25 4 134.37
04/24/2026 13:25 4 134.37
04/24/2026 13:25 5 134.37
04/24/2026 13:25 7 134.37
04/24/2026 13:25 4 134.395
04/24/2026 13:25 3 134.38
04/24/2026 13:25 1 134.3377
04/24/2026 13:25 8 134.3265
04/24/2026 13:25 3 134.38
04/24/2026 13:25 1 134.395
04/24/2026 13:25 3 134.41
04/24/2026 13:25 4 134.395
04/24/2026 13:25 3 134.395
04/24/2026 13:25 10 134.395
04/24/2026 13:25 3 134.3931
04/24/2026 13:25 6 134.395
04/24/2026 13:25 3 134.41
04/24/2026 13:24 0 134.37
04/24/2026 13:24 3 134.38
04/24/2026 13:24 3 134.38
04/24/2026 13:24 6 134.375
04/24/2026 13:24 11 134.42
04/24/2026 13:24 8 134.41
04/24/2026 13:24 3 134.41
04/24/2026 13:24 3 134.38
04/24/2026 13:24 3 134.41
04/24/2026 13:24 3 134.41
04/24/2026 13:24 7 134.41
04/24/2026 13:24 50 134.38
04/24/2026 13:24 50 134.38
04/24/2026 13:24 50 134.38
04/24/2026 13:24 3 134.38
04/24/2026 13:24 3 134.38
04/24/2026 13:24 3 134.41
04/24/2026 13:24 3 134.41
04/24/2026 13:24 3 134.38
04/24/2026 13:24 7 134.41
04/24/2026 13:24 14 134.395
04/24/2026 13:24 2 134.3168
04/24/2026 13:24 3 134.41
04/24/2026 13:24 3 134.38
04/24/2026 13:24 10 134.3866
04/24/2026 13:24 3 134.395
04/24/2026 13:24 9 134.41
04/24/2026 13:24 3 134.38
04/24/2026 13:24 1 134.395
04/24/2026 13:24 16 134.395
04/24/2026 13:24 2 134.3808
04/24/2026 13:24 1 134.395
04/24/2026 13:24 3 134.40
04/24/2026 13:24 3 134.41
04/24/2026 13:24 76 134.42
04/24/2026 13:24 10 134.41
04/24/2026 13:24 1 134.41
04/24/2026 13:24 8 134.40
04/24/2026 13:24 5 134.41
04/24/2026 13:24 3 134.41
04/24/2026 13:24 1 134.385
04/24/2026 13:24 7 134.41
04/24/2026 13:24 3 134.385
04/24/2026 13:24 2 134.385
04/24/2026 13:24 1 134.385
04/24/2026 13:24 3 134.36
04/24/2026 13:24 5 134.38
04/24/2026 13:24 3 134.36
04/24/2026 13:24 7 134.41
04/24/2026 13:24 1 134.385
04/24/2026 13:24 5 134.3219
04/24/2026 13:24 5 134.38
04/24/2026 13:24 3 134.41