Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:11
|
Bid
04/24/2026 -
20:59:07
|
Bid Volume |
Ask
04/24/2026 -
20:59:07
|
Ask Volume |
|---|---|---|---|---|
|
133.42
-1.55
(
-1.15% )
|
133.47
|
300 |
133.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 133.415 |
| 04/24/2026 14:58 | 1 | 133.3918 |
| 04/24/2026 14:58 | 3 | 133.44 |
| 04/24/2026 14:58 | 3 | 133.39 |
| 04/24/2026 14:58 | 5 | 133.415 |
| 04/24/2026 14:58 | 15 | 133.42 |
| 04/24/2026 14:58 | 38 | 133.42 |
| 04/24/2026 14:58 | 38 | 133.42 |
| 04/24/2026 14:58 | 11 | 133.44 |
| 04/24/2026 14:58 | 5 | 133.42 |
| 04/24/2026 14:58 | 8 | 133.44 |
| 04/24/2026 14:58 | 2 | 133.44 |
| 04/24/2026 14:57 | 3 | 133.44 |
| 04/24/2026 14:57 | 4 | 133.42 |
| 04/24/2026 14:57 | 13 | 133.415 |
| 04/24/2026 14:57 | 3 | 133.38 |
| 04/24/2026 14:57 | 1 | 133.41 |
| 04/24/2026 14:57 | 59 | 133.415 |
| 04/24/2026 14:57 | 4 | 133.415 |
| 04/24/2026 14:57 | 1 | 133.415 |
| 04/24/2026 14:57 | 1 | 133.43 |
| 04/24/2026 14:57 | 13 | 133.43 |
| 04/24/2026 14:57 | 13 | 133.44 |
| 04/24/2026 14:57 | 3 | 133.44 |
| 04/24/2026 14:57 | 40 | 133.41 |
| 04/24/2026 14:57 | 13 | 133.41 |
| 04/24/2026 14:57 | 2 | 133.3798 |
| 04/24/2026 14:57 | 165 | 133.405 |
| 04/24/2026 14:57 | 4 | 133.405 |
| 04/24/2026 14:57 | 15 | 133.405 |
| 04/24/2026 14:57 | 2 | 133.41 |
| 04/24/2026 14:57 | 2 | 133.4113 |
| 04/24/2026 14:57 | 3 | 133.38 |
| 04/24/2026 14:57 | 1 | 133.4675 |
| 04/24/2026 14:57 | 7 | 133.4675 |
| 04/24/2026 14:57 | 3 | 133.44 |
| 04/24/2026 14:57 | 4 | 133.41 |
| 04/24/2026 14:57 | 50 | 133.38 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 3 | 133.38 |
| 04/24/2026 14:57 | 3 | 133.44 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 3 | 133.38 |
| 04/24/2026 14:57 | 3 | 133.44 |
| 04/24/2026 14:57 | 2 | 133.38 |
| 04/24/2026 14:57 | 100 | 133.4695 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 50 | 133.38 |
| 04/24/2026 14:57 | 50 | 133.38 |
| 04/24/2026 14:57 | 50 | 133.38 |
| 04/24/2026 14:57 | 3 | 133.38 |
| 04/24/2026 14:57 | 2 | 133.3797 |
| 04/24/2026 14:57 | 130 | 133.41 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 3 | 133.44 |
| 04/24/2026 14:57 | 50 | 133.38 |
| 04/24/2026 14:57 | 50 | 133.38 |
| 04/24/2026 14:57 | 3 | 133.38 |
| 04/24/2026 14:57 | 2 | 133.41 |
| 04/24/2026 14:57 | 1 | 133.4711 |
| 04/24/2026 14:57 | 3 | 133.45 |
| 04/24/2026 14:57 | 2 | 133.415 |
| 04/24/2026 14:57 | 100 | 133.39 |
| 04/24/2026 14:57 | 100 | 133.41 |
| 04/24/2026 14:57 | 49 | 133.41 |
| 04/24/2026 14:57 | 26 | 133.41 |
| 04/24/2026 14:57 | 13 | 133.41 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 3 | 133.41 |
| 04/24/2026 14:57 | 1 | 133.40 |
| 04/24/2026 14:57 | 50 | 133.38 |
| 04/24/2026 14:57 | 50 | 133.39 |
| 04/24/2026 14:57 | 4 | 133.38 |
| 04/24/2026 14:57 | 4 | 133.38 |
| 04/24/2026 14:57 | 100 | 133.38 |
| 04/24/2026 14:57 | 1 | 133.38 |
| 04/24/2026 14:57 | 6 | 133.38 |
| 04/24/2026 14:57 | 6 | 133.38 |
| 04/24/2026 14:57 | 1 | 133.38 |
| 04/24/2026 14:57 | 2 | 133.38 |
| 04/24/2026 14:57 | 20 | 133.38 |
| 04/24/2026 14:57 | 20 | 133.38 |
| 04/24/2026 14:57 | 61 | 133.38 |
| 04/24/2026 14:57 | 0 | 133.3623 |
| 04/24/2026 14:56 | 1 | 133.36 |
| 04/24/2026 14:56 | 54 | 133.36 |
| 04/24/2026 14:56 | 19 | 133.36 |
| 04/24/2026 14:56 | 2 | 133.4221 |
| 04/24/2026 14:56 | 3 | 133.35 |
| 04/24/2026 14:56 | 32 | 133.365 |
| 04/24/2026 14:56 | 68 | 133.365 |
| 04/24/2026 14:56 | 6 | 133.37 |
| 04/24/2026 14:56 | 40 | 133.37 |
| 04/24/2026 14:56 | 30 | 133.37 |
| 04/24/2026 14:56 | 400 | 133.37 |
| 04/24/2026 14:56 | 100 | 133.37 |
| 04/24/2026 14:56 | 80 | 133.37 |
| 04/24/2026 14:56 | 20 | 133.37 |
| 04/24/2026 14:56 | 100 | 133.37 |
| 04/24/2026 14:56 | 99 | 133.34 |
| 04/24/2026 14:56 | 3 | 133.35 |
| 04/24/2026 14:56 | 11 | 133.38 |
| 04/24/2026 14:56 | 0 | 133.3513 |
| 04/24/2026 14:56 | 22 | 133.3513 |
| 04/24/2026 14:56 | 2 | 133.38 |
| 04/24/2026 14:56 | 10 | 133.367537 |
| 04/24/2026 14:56 | 1 | 133.3965 |
| 04/24/2026 14:56 | 1 | 133.36 |
| 04/24/2026 14:56 | 2 | 133.38 |
| 04/24/2026 14:56 | 8 | 133.4202 |
| 04/24/2026 14:56 | 18 | 133.4202 |
| 04/24/2026 14:56 | 72 | 133.38 |
| 04/24/2026 14:56 | 50 | 133.38 |
| 04/24/2026 14:56 | 50 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.395 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 60 | 133.38 |
| 04/24/2026 14:56 | 40 | 133.395 |
| 04/24/2026 14:56 | 60 | 133.39 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 38 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 6 | 133.38 |
| 04/24/2026 14:56 | 1 | 133.38 |
| 04/24/2026 14:56 | 5 | 133.38 |
| 04/24/2026 14:56 | 19 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 55 | 133.38 |
| 04/24/2026 14:56 | 24 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 1 | 133.38 |
| 04/24/2026 14:56 | 20 | 133.37 |
| 04/24/2026 14:56 | 7 | 133.38 |
| 04/24/2026 14:56 | 10 | 133.38 |
| 04/24/2026 14:56 | 61 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 100 | 133.38 |
| 04/24/2026 14:56 | 2 | 133.355 |
| 04/24/2026 14:56 | 2 | 133.355 |
| 04/24/2026 14:56 | 9 | 133.36 |
| 04/24/2026 14:56 | 11 | 133.355 |
| 04/24/2026 14:56 | 6 | 133.355 |
| 04/24/2026 14:56 | 12 | 133.4266 |
| 04/24/2026 14:56 | 1 | 133.3967 |
| 04/24/2026 14:56 | 118 | 133.38 |
| 04/24/2026 14:56 | 2 | 133.355 |
| 04/24/2026 14:56 | 1 | 133.4304 |
| 04/24/2026 14:56 | 1 | 133.34 |
| 04/24/2026 14:56 | 1 | 133.34 |
| 04/24/2026 14:56 | 1 | 133.34 |
| 04/24/2026 14:56 | 1 | 133.34 |
| 04/24/2026 14:55 | 151 | 133.350672 |
| 04/24/2026 14:55 | 2 | 133.4453 |
| 04/24/2026 14:55 | 5 | 133.36 |
| 04/24/2026 14:55 | 69 | 133.36 |
| 04/24/2026 14:55 | 77 | 133.437 |
| 04/24/2026 14:55 | 4 | 133.39 |
| 04/24/2026 14:55 | 2 | 133.36 |
| 04/24/2026 14:55 | 20 | 133.36 |
| 04/24/2026 14:55 | 12 | 133.36 |
| 04/24/2026 14:55 | 0 | 133.365 |
| 04/24/2026 14:55 | 3 | 133.40 |
| 04/24/2026 14:55 | 1 | 133.36 |
| 04/24/2026 14:55 | 2 | 133.36 |
| 04/24/2026 14:55 | 12 | 133.35 |
| 04/24/2026 14:55 | 1 | 133.35 |
| 04/24/2026 14:55 | 27 | 133.38 |
| 04/24/2026 14:55 | 10 | 133.35 |
| 04/24/2026 14:55 | 8 | 133.35 |
| 04/24/2026 14:55 | 40 | 133.36 |
| 04/24/2026 14:55 | 100 | 133.38 |
| 04/24/2026 14:55 | 100 | 133.37 |
| 04/24/2026 14:55 | 11 | 133.38 |
| 04/24/2026 14:55 | 1 | 133.36 |
| 04/24/2026 14:55 | 100 | 133.39 |
| 04/24/2026 14:55 | 1 | 133.39 |
| 04/24/2026 14:55 | 10 | 133.39 |
| 04/24/2026 14:55 | 4 | 133.39 |
| 04/24/2026 14:55 | 24 | 133.40 |
| 04/24/2026 14:55 | 55 | 133.41 |
| 04/24/2026 14:55 | 1 | 133.40 |
| 04/24/2026 14:55 | 45 | 133.41 |
| 04/24/2026 14:55 | 100 | 133.40 |
| 04/24/2026 14:55 | 100 | 133.40 |
| 04/24/2026 14:55 | 24 | 133.40 |
| 04/24/2026 14:55 | 100 | 133.40 |
| 04/24/2026 14:55 | 2 | 133.40 |
| 04/24/2026 14:55 | 4 | 133.40 |
| 04/24/2026 14:55 | 94 | 133.40 |
| 04/24/2026 14:55 | 106 | 133.40 |
| 04/24/2026 14:55 | 1 | 133.40 |
| 04/24/2026 14:55 | 1 | 133.40 |
| 04/24/2026 14:55 | 3 | 133.40 |
| 04/24/2026 14:55 | 100 | 133.41 |
| 04/24/2026 14:55 | 17 | 133.41 |
| 04/24/2026 14:55 | 4 | 133.41 |
| 04/24/2026 14:55 | 6 | 133.42 |
| 04/24/2026 14:55 | 67 | 133.40 |
| 04/24/2026 14:55 | 100 | 133.4839 |
| 04/24/2026 14:55 | 10 | 133.42 |
| 04/24/2026 14:55 | 6 | 133.42 |
| 04/24/2026 14:55 | 100 | 133.42 |
| 04/24/2026 14:55 | 90 | 133.44 |
| 04/24/2026 14:55 | 2 | 133.43 |
| 04/24/2026 14:55 | 8 | 133.44 |
| 04/24/2026 14:55 | 5 | 133.42 |
| 04/24/2026 14:55 | 8 | 133.42 |
| 04/24/2026 14:55 | 10 | 133.42 |
| 04/24/2026 14:55 | 2 | 133.425 |
| 04/24/2026 14:55 | 19 | 133.425 |
| 04/24/2026 14:55 | 40 | 133.425 |
| 04/24/2026 14:55 | 30 | 133.425 |
| 04/24/2026 14:55 | 32 | 133.425 |
| 04/24/2026 14:55 | 124 | 133.425 |
| 04/24/2026 14:55 | 1 | 133.4309 |
| 04/24/2026 14:55 | 1 | 133.43 |
| 04/24/2026 14:55 | 47 | 133.43 |
| 04/24/2026 14:55 | 0 | 133.43 |
| 04/24/2026 14:55 | 4 | 133.43 |
| 04/24/2026 14:55 | 10 | 133.43 |
| 04/24/2026 14:55 | 2 | 133.4326 |
| 04/24/2026 14:55 | 1 | 133.41 |
| 04/24/2026 14:55 | 1 | 133.41 |
| 04/24/2026 14:55 | 1 | 133.4843 |
| 04/24/2026 14:55 | 13 | 133.45 |
| 04/24/2026 14:55 | 75 | 133.45 |
| 04/24/2026 14:55 | 11 | 133.43 |
| 04/24/2026 14:55 | 1 | 133.44 |
| 04/24/2026 14:55 | 1 | 133.4852 |
| 04/24/2026 14:55 | 1 | 133.41 |
| 04/24/2026 14:55 | 4 | 133.42 |
| 04/24/2026 14:55 | 2 | 133.425 |
| 04/24/2026 14:55 | 5 | 133.41 |
| 04/24/2026 14:55 | 50 | 133.425 |
| 04/24/2026 14:55 | 3 | 133.40 |
| 04/24/2026 14:55 | 400 | 133.425 |
| 04/24/2026 14:55 | 74 | 133.425 |
| 04/24/2026 14:55 | 20 | 133.425 |
| 04/24/2026 14:55 | 1 | 133.40 |
| 04/24/2026 14:55 | 1 | 133.41 |
| 04/24/2026 14:55 | 2 | 133.4343 |
| 04/24/2026 14:55 | 5 | 133.425 |
| 04/24/2026 14:55 | 1 | 133.46 |
| 04/24/2026 14:54 | 1 | 133.41 |
| 04/24/2026 14:54 | 20 | 133.425 |
| 04/24/2026 14:54 | 21 | 133.425 |
| 04/24/2026 14:54 | 2 | 133.425 |
| 04/24/2026 14:54 | 40 | 133.4631 |
| 04/24/2026 14:54 | 100 | 133.4908 |
| 04/24/2026 14:54 | 1 | 133.42 |
| 04/24/2026 14:54 | 9 | 133.43 |
| 04/24/2026 14:54 | 7 | 133.425 |
| 04/24/2026 14:54 | 1 | 133.45 |
| 04/24/2026 14:54 | 2 | 133.45 |
| 04/24/2026 14:54 | 2 | 133.4679 |
| 04/24/2026 14:54 | 1 | 133.41 |
| 04/24/2026 14:54 | 14 | 133.41 |
| 04/24/2026 14:54 | 1 | 133.41 |
| 04/24/2026 14:54 | 3 | 133.40 |
| 04/24/2026 14:54 | 6 | 133.40 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 50 | 133.44 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 1 | 133.4923 |
| 04/24/2026 14:54 | 100 | 133.44 |
| 04/24/2026 14:54 | 3 | 133.42 |
| 04/24/2026 14:54 | 100 | 133.43 |
| 04/24/2026 14:54 | 100 | 133.43 |
| 04/24/2026 14:54 | 40 | 133.44 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 14 | 133.42 |
| 04/24/2026 14:54 | 6 | 133.42 |
| 04/24/2026 14:54 | 40 | 133.42 |
| 04/24/2026 14:54 | 50 | 133.42 |
| 04/24/2026 14:54 | 12 | 133.42 |
| 04/24/2026 14:54 | 12 | 133.42 |
| 04/24/2026 14:54 | 400 | 133.42 |
| 04/24/2026 14:54 | 26 | 133.42 |
| 04/24/2026 14:54 | 100 | 133.41 |
| 04/24/2026 14:54 | 1 | 133.45 |
| 04/24/2026 14:54 | 90 | 133.44 |
| 04/24/2026 14:54 | 4 | 133.42 |
| 04/24/2026 14:54 | 4 | 133.42 |
| 04/24/2026 14:54 | 100 | 133.42 |
| 04/24/2026 14:54 | 20 | 133.42 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 22 | 133.44 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 100 | 133.43 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 100 | 133.43 |
| 04/24/2026 14:54 | 2 | 133.44 |
| 04/24/2026 14:54 | 7 | 133.44 |
| 04/24/2026 14:54 | 93 | 133.44 |
| 04/24/2026 14:54 | 4 | 133.44 |
| 04/24/2026 14:54 | 100 | 133.44 |
| 04/24/2026 14:54 | 9 | 133.45 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 200 | 133.44 |
| 04/24/2026 14:54 | 100 | 133.44 |
| 04/24/2026 14:54 | 100 | 133.44 |
| 04/24/2026 14:54 | 100 | 133.44 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 200 | 133.44 |
| 04/24/2026 14:54 | 100 | 133.44 |
| 04/24/2026 14:54 | 20 | 133.44 |
| 04/24/2026 14:54 | 10 | 133.45 |
| 04/24/2026 14:54 | 3 | 133.45 |
| 04/24/2026 14:54 | 1 | 133.46 |
| 04/24/2026 14:54 | 1 | 133.4374 |
| 04/24/2026 14:54 | 1 | 133.4376 |
| 04/24/2026 14:54 | 3 | 133.4369 |
| 04/24/2026 14:54 | 2 | 133.465 |
| 04/24/2026 14:54 | 3 | 133.496 |
| 04/24/2026 14:54 | 2 | 133.465 |
| 04/24/2026 14:54 | 1 | 133.465 |
| 04/24/2026 14:54 | 1 | 133.46 |
| 04/24/2026 14:54 | 38 | 133.46 |
| 04/24/2026 14:54 | 25 | 133.46 |
| 04/24/2026 14:54 | 91 | 133.46 |
| 04/24/2026 14:54 | 5 | 133.46 |
| 04/24/2026 14:54 | 1 | 133.46 |
| 04/24/2026 14:54 | 1 | 133.46 |
| 04/24/2026 14:54 | 25 | 133.46 |
| 04/24/2026 14:54 | 4 | 133.4359 |
| 04/24/2026 14:54 | 3 | 133.45 |
| 04/24/2026 14:54 | 0 | 133.4513 |
| 04/24/2026 14:54 | 2 | 133.4363 |
| 04/24/2026 14:54 | 3 | 133.45 |
| 04/24/2026 14:54 | 18 | 133.445 |
| 04/24/2026 14:54 | 1 | 133.4885 |
| 04/24/2026 14:54 | 3 | 133.44 |
| 04/24/2026 14:54 | 100 | 133.445 |
| 04/24/2026 14:54 | 100 | 133.445 |
| 04/24/2026 14:54 | 68 | 133.43 |
| 04/24/2026 14:54 | 50 | 133.43 |
| 04/24/2026 14:54 | 100 | 133.43 |
| 04/24/2026 14:54 | 100 | 133.44 |
| 04/24/2026 14:54 | 50 | 133.445 |
| 04/24/2026 14:54 | 100 | 133.445 |
| 04/24/2026 14:54 | 25 | 133.44 |
| 04/24/2026 14:54 | 25 | 133.44 |
| 04/24/2026 14:54 | 3 | 133.44 |
| 04/24/2026 14:54 | 2 | 133.44 |
| 04/24/2026 14:54 | 2 | 133.44 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 47 | 133.46 |
| 04/24/2026 14:54 | 2 | 133.46 |
| 04/24/2026 14:54 | 2 | 133.46 |
| 04/24/2026 14:54 | 1 | 133.44 |
| 04/24/2026 14:54 | 50 | 133.44 |
| 04/24/2026 14:54 | 16 | 133.45 |
| 04/24/2026 14:54 | 100 | 133.45 |
| 04/24/2026 14:54 | 99 | 133.44 |
| 04/24/2026 14:54 | 50 | 133.44 |
| 04/24/2026 14:54 | 49 | 133.44 |
| 04/24/2026 14:54 | 732 | 133.44 |
| 04/24/2026 14:54 | 732 | 133.42 |
| 04/24/2026 14:54 | 3 | 133.45 |
| 04/24/2026 14:54 | 5 | 133.4773 |
| 04/24/2026 14:53 | 8 | 133.44 |
| 04/24/2026 14:53 | 3 | 133.43 |
| 04/24/2026 14:53 | 2 | 133.4932 |
| 04/24/2026 14:53 | 3 | 133.45 |
| 04/24/2026 14:53 | 17 | 133.4933 |
| 04/24/2026 14:53 | 11 | 133.44 |
| 04/24/2026 14:53 | 38 | 133.44 |
| 04/24/2026 14:53 | 1 | 133.44 |
| 04/24/2026 14:53 | 3 | 133.44 |
| 04/24/2026 14:53 | 89 | 133.44 |
| 04/24/2026 14:53 | 8 | 133.43 |
| 04/24/2026 14:53 | 1 | 133.44 |
| 04/24/2026 14:53 | 3 | 133.43 |
| 04/24/2026 14:53 | 4 | 133.4465 |
| 04/24/2026 14:53 | 30 | 133.44 |
| 04/24/2026 14:53 | 20 | 133.44 |
| 04/24/2026 14:53 | 50 | 133.44 |
| 04/24/2026 14:53 | 50 | 133.44 |
| 04/24/2026 14:53 | 50 | 133.44 |
| 04/24/2026 14:53 | 3 | 133.45 |
| 04/24/2026 14:53 | 1 | 133.4826 |
| 04/24/2026 14:53 | 5 | 133.44 |
| 04/24/2026 14:53 | 3 | 133.43 |
| 04/24/2026 14:53 | 2 | 133.44 |
| 04/24/2026 14:53 | 13 | 133.44 |
| 04/24/2026 14:53 | 5 | 133.4359 |
| 04/24/2026 14:53 | 3 | 133.45 |
| 04/24/2026 14:53 | 7 | 133.44 |
| 04/24/2026 14:53 | 3 | 133.43 |
| 04/24/2026 14:53 | 20 | 133.44 |
| 04/24/2026 14:53 | 4 | 133.44 |
| 04/24/2026 14:53 | 9 | 133.44 |
| 04/24/2026 14:53 | 2 | 133.44 |
| 04/24/2026 14:53 | 1 | 133.5153 |
| 04/24/2026 14:53 | 3 | 133.45 |
| 04/24/2026 14:53 | 3 | 133.43 |
| 04/24/2026 14:53 | 3 | 133.4495 |
| 04/24/2026 14:53 | 3 | 133.45 |
| 04/24/2026 14:53 | 3 | 133.43 |
| 04/24/2026 14:53 | 40 | 133.445536 |
| 04/24/2026 14:53 | 10 | 133.45 |
| 04/24/2026 14:53 | 2 | 133.45 |
| 04/24/2026 14:53 | 49 | 133.45 |
| 04/24/2026 14:53 | 1 | 133.45 |
| 04/24/2026 14:53 | 1 | 133.45 |
| 04/24/2026 14:53 | 63 | 133.45 |
| 04/24/2026 14:53 | 150 | 133.45 |
| 04/24/2026 14:53 | 10 | 133.45 |
| 04/24/2026 14:53 | 12 | 133.45 |
| 04/24/2026 14:53 | 3 | 133.45 |
| 04/24/2026 14:53 | 1 | 133.45 |
| 04/24/2026 14:53 | 10 | 133.45 |
| 04/24/2026 14:53 | 25 | 133.45 |
| 04/24/2026 14:53 | 5 | 133.45 |
| 04/24/2026 14:53 | 1 | 133.45 |
| 04/24/2026 14:53 | 8 | 133.44 |
| 04/24/2026 14:53 | 3 | 133.44 |
| 04/24/2026 14:53 | 12 | 133.425 |
| 04/24/2026 14:53 | 1 | 133.4318 |
| 04/24/2026 14:53 | 1 | 133.425 |
| 04/24/2026 14:53 | 73 | 133.425 |
| 04/24/2026 14:53 | 49 | 133.425 |