Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:18
|
Bid
04/24/2026 -
19:29:18
|
Bid Volume |
Ask
04/24/2026 -
19:29:18
|
Ask Volume |
|---|---|---|---|---|
|
134.43
-0.54
(
-0.40% )
|
134.43
|
200 |
134.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 3 | 134.44 |
| 04/24/2026 13:29 | 3 | 134.46 |
| 04/24/2026 13:29 | 2 | 134.45 |
| 04/24/2026 13:29 | 9 | 134.45 |
| 04/24/2026 13:29 | 2 | 134.4396 |
| 04/24/2026 13:29 | 3 | 134.46 |
| 04/24/2026 13:29 | 3 | 134.47 |
| 04/24/2026 13:29 | 2 | 134.45 |
| 04/24/2026 13:29 | 1 | 134.4027 |
| 04/24/2026 13:29 | 3 | 134.44 |
| 04/24/2026 13:29 | 2 | 134.45 |
| 04/24/2026 13:29 | 3 | 134.44 |
| 04/24/2026 13:29 | 1 | 134.45 |
| 04/24/2026 13:29 | 1 | 134.47 |
| 04/24/2026 13:29 | 10 | 134.47 |
| 04/24/2026 13:29 | 3 | 134.45 |
| 04/24/2026 13:29 | 3 | 134.46 |
| 04/24/2026 13:29 | 3 | 134.46 |
| 04/24/2026 13:29 | 6 | 134.4312 |
| 04/24/2026 13:28 | 3 | 134.44 |
| 04/24/2026 13:28 | 11 | 134.457 |
| 04/24/2026 13:28 | 3 | 134.44 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 10 | 134.45 |
| 04/24/2026 13:28 | 3 | 134.44 |
| 04/24/2026 13:28 | 80 | 134.47 |
| 04/24/2026 13:28 | 120 | 134.45 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 4 | 134.45 |
| 04/24/2026 13:28 | 12 | 134.45 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 62 | 134.47 |
| 04/24/2026 13:28 | 2 | 134.46 |
| 04/24/2026 13:28 | 5 | 134.46 |
| 04/24/2026 13:28 | 1 | 134.44 |
| 04/24/2026 13:28 | 2 | 134.46 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 2 | 134.46 |
| 04/24/2026 13:28 | 10 | 134.46 |
| 04/24/2026 13:28 | 3 | 134.45 |
| 04/24/2026 13:28 | 10 | 134.45 |
| 04/24/2026 13:28 | 3 | 134.42 |
| 04/24/2026 13:28 | 10 | 134.4396 |
| 04/24/2026 13:28 | 19 | 134.44 |
| 04/24/2026 13:28 | 3 | 134.42 |
| 04/24/2026 13:28 | 1 | 134.45 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 2 | 134.44 |
| 04/24/2026 13:28 | 1 | 134.44 |
| 04/24/2026 13:28 | 7 | 134.42 |
| 04/24/2026 13:28 | 5 | 134.399 |
| 04/24/2026 13:28 | 3 | 134.42 |
| 04/24/2026 13:28 | 4 | 134.4201 |
| 04/24/2026 13:28 | 1 | 134.44 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 0 | 134.44 |
| 04/24/2026 13:28 | 7 | 134.44 |
| 04/24/2026 13:28 | 2 | 134.44 |
| 04/24/2026 13:28 | 2 | 134.3946 |
| 04/24/2026 13:28 | 3 | 134.42 |
| 04/24/2026 13:28 | 42 | 134.4417 |
| 04/24/2026 13:28 | 1 | 134.4333 |
| 04/24/2026 13:28 | 0 | 134.44 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 33 | 134.44 |
| 04/24/2026 13:28 | 3 | 134.42 |
| 04/24/2026 13:28 | 15 | 134.430949 |
| 04/24/2026 13:28 | 3 | 134.46 |
| 04/24/2026 13:28 | 3 | 134.42 |
| 04/24/2026 13:27 | 1 | 134.398 |
| 04/24/2026 13:27 | 170 | 134.44 |
| 04/24/2026 13:27 | 3 | 134.46 |
| 04/24/2026 13:27 | 2 | 134.41 |
| 04/24/2026 13:27 | 6 | 134.446 |
| 04/24/2026 13:27 | 1 | 134.4239 |
| 04/24/2026 13:27 | 4 | 134.44 |
| 04/24/2026 13:27 | 7 | 134.4235 |
| 04/24/2026 13:27 | 3 | 134.42 |
| 04/24/2026 13:27 | 1 | 134.4112 |
| 04/24/2026 13:27 | 115 | 134.44 |
| 04/24/2026 13:27 | 3 | 134.46 |
| 04/24/2026 13:27 | 32 | 134.44 |
| 04/24/2026 13:27 | 3 | 134.42 |
| 04/24/2026 13:27 | 3 | 134.42 |
| 04/24/2026 13:27 | 60 | 134.45 |
| 04/24/2026 13:27 | 3 | 134.46 |
| 04/24/2026 13:27 | 3 | 134.42 |
| 04/24/2026 13:27 | 5 | 134.44 |
| 04/24/2026 13:27 | 3 | 134.42 |
| 04/24/2026 13:27 | 2 | 134.44 |
| 04/24/2026 13:27 | 1 | 134.44 |
| 04/24/2026 13:27 | 100 | 134.44 |
| 04/24/2026 13:27 | 1 | 134.43 |
| 04/24/2026 13:27 | 100 | 134.42 |
| 04/24/2026 13:27 | 100 | 134.44 |
| 04/24/2026 13:27 | 1 | 134.44 |
| 04/24/2026 13:27 | 6 | 134.44 |
| 04/24/2026 13:27 | 15 | 134.44 |
| 04/24/2026 13:27 | 3 | 134.43 |
| 04/24/2026 13:27 | 10 | 134.42 |
| 04/24/2026 13:27 | 5 | 134.42 |
| 04/24/2026 13:27 | 2 | 134.42 |
| 04/24/2026 13:27 | 2 | 134.42 |
| 04/24/2026 13:27 | 3 | 134.41 |
| 04/24/2026 13:27 | 6 | 134.4037 |
| 04/24/2026 13:27 | 3 | 134.43 |
| 04/24/2026 13:27 | 87 | 134.42 |
| 04/24/2026 13:27 | 20 | 134.42 |
| 04/24/2026 13:27 | 2 | 134.42 |
| 04/24/2026 13:27 | 3 | 134.41 |
| 04/24/2026 13:27 | 3 | 134.43 |
| 04/24/2026 13:27 | 5 | 134.4319 |
| 04/24/2026 13:27 | 3 | 134.43 |
| 04/24/2026 13:27 | 6 | 134.42 |
| 04/24/2026 13:27 | 3 | 134.41 |
| 04/24/2026 13:27 | 3 | 134.41 |
| 04/24/2026 13:27 | 2 | 134.44 |
| 04/24/2026 13:27 | 3 | 134.43 |
| 04/24/2026 13:27 | 100 | 134.42 |
| 04/24/2026 13:27 | 6 | 134.3308 |
| 04/24/2026 13:27 | 3 | 134.40 |
| 04/24/2026 13:27 | 3 | 134.43 |
| 04/24/2026 13:27 | 7 | 134.415 |
| 04/24/2026 13:27 | 6 | 134.42 |
| 04/24/2026 13:27 | 30 | 134.42 |
| 04/24/2026 13:27 | 36 | 134.42 |
| 04/24/2026 13:27 | 34 | 134.42 |
| 04/24/2026 13:27 | 6 | 134.42 |
| 04/24/2026 13:27 | 8 | 134.42 |
| 04/24/2026 13:27 | 76 | 134.42 |
| 04/24/2026 13:27 | 2 | 134.42 |
| 04/24/2026 13:27 | 11 | 134.42 |
| 04/24/2026 13:27 | 34 | 134.42 |
| 04/24/2026 13:27 | 15 | 134.42 |
| 04/24/2026 13:27 | 14 | 134.42 |
| 04/24/2026 13:27 | 1 | 134.42 |
| 04/24/2026 13:27 | 1 | 134.42 |
| 04/24/2026 13:27 | 57 | 134.42 |
| 04/24/2026 13:27 | 10 | 134.42 |
| 04/24/2026 13:27 | 1 | 134.42 |
| 04/24/2026 13:27 | 10 | 134.42 |
| 04/24/2026 13:27 | 100 | 134.42 |
| 04/24/2026 13:27 | 2 | 134.42 |
| 04/24/2026 13:27 | 100 | 134.42 |
| 04/24/2026 13:27 | 67 | 134.42 |
| 04/24/2026 13:27 | 21 | 134.42 |
| 04/24/2026 13:27 | 200 | 134.413 |
| 04/24/2026 13:27 | 3 | 134.41 |
| 04/24/2026 13:27 | 1 | 134.375 |
| 04/24/2026 13:27 | 3 | 134.38 |
| 04/24/2026 13:27 | 3 | 134.41 |
| 04/24/2026 13:27 | 10 | 134.42 |
| 04/24/2026 13:27 | 3 | 134.38 |
| 04/24/2026 13:27 | 5 | 134.42 |
| 04/24/2026 13:27 | 2 | 134.42 |
| 04/24/2026 13:27 | 1 | 134.42 |
| 04/24/2026 13:27 | 5 | 134.41 |
| 04/24/2026 13:27 | 3 | 134.37 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 5 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 1 | 134.39 |
| 04/24/2026 13:26 | 6 | 134.39 |
| 04/24/2026 13:26 | 8 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 1 | 134.39 |
| 04/24/2026 13:26 | 8 | 134.39 |
| 04/24/2026 13:26 | 0 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 1 | 134.3809 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 3 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 96 | 134.396 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 10 | 134.3903 |
| 04/24/2026 13:26 | 5 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 0 | 134.39 |
| 04/24/2026 13:26 | 1 | 134.4199 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 100 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 30 | 134.38 |
| 04/24/2026 13:26 | 100 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 1 | 134.39 |
| 04/24/2026 13:26 | 6 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 1 | 134.4199 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 8 | 134.3766 |
| 04/24/2026 13:26 | 5 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 8 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 6 | 134.39 |
| 04/24/2026 13:26 | 100 | 134.39 |
| 04/24/2026 13:26 | 100 | 134.39 |
| 04/24/2026 13:26 | 100 | 134.39 |
| 04/24/2026 13:26 | 100 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 11 | 134.3872 |
| 04/24/2026 13:26 | 3 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.41 |
| 04/24/2026 13:26 | 11 | 134.41 |
| 04/24/2026 13:26 | 20 | 134.39 |
| 04/24/2026 13:26 | 1 | 134.3784 |
| 04/24/2026 13:26 | 4 | 134.3871 |
| 04/24/2026 13:26 | 1 | 134.3871 |
| 04/24/2026 13:26 | 1 | 134.39 |
| 04/24/2026 13:26 | 3 | 134.37 |
| 04/24/2026 13:26 | 2 | 134.357 |
| 04/24/2026 13:26 | 8 | 134.39 |
| 04/24/2026 13:26 | 66 | 134.39 |
| 04/24/2026 13:26 | 34 | 134.39 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 1 | 134.3057 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 3 | 134.39 |
| 04/24/2026 13:25 | 46 | 134.39 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 1 | 134.37 |
| 04/24/2026 13:25 | 1 | 134.3052 |
| 04/24/2026 13:25 | 6 | 134.42 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 10 | 134.42 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 1 | 134.3051 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 1 | 134.39 |
| 04/24/2026 13:25 | 16 | 134.42 |
| 04/24/2026 13:25 | 10 | 134.3049 |
| 04/24/2026 13:25 | 8 | 134.39 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 8 | 134.39 |
| 04/24/2026 13:25 | 5 | 134.39 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 3 | 134.39 |
| 04/24/2026 13:25 | 6 | 134.42 |
| 04/24/2026 13:25 | 3 | 134.42 |
| 04/24/2026 13:25 | 100 | 134.39 |
| 04/24/2026 13:25 | 1 | 134.3572 |
| 04/24/2026 13:25 | 3 | 134.37 |
| 04/24/2026 13:25 | 20 | 134.39 |
| 04/24/2026 13:25 | 80 | 134.39 |
| 04/24/2026 13:25 | 20 | 134.39 |
| 04/24/2026 13:25 | 50 | 134.39 |
| 04/24/2026 13:25 | 100 | 134.39 |
| 04/24/2026 13:25 | 38 | 134.38 |
| 04/24/2026 13:25 | 19 | 134.39 |
| 04/24/2026 13:25 | 500 | 134.39 |
| 04/24/2026 13:25 | 400 | 134.39 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 9 | 134.42 |
| 04/24/2026 13:25 | 5 | 134.39 |
| 04/24/2026 13:25 | 93 | 134.39 |
| 04/24/2026 13:25 | 15 | 134.40 |
| 04/24/2026 13:25 | 15 | 134.40 |
| 04/24/2026 13:25 | 99 | 134.42 |
| 04/24/2026 13:25 | 1 | 134.42 |
| 04/24/2026 13:25 | 56 | 134.39 |
| 04/24/2026 13:25 | 100 | 134.39 |
| 04/24/2026 13:25 | 44 | 134.39 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 3 | 134.39 |
| 04/24/2026 13:25 | 60 | 134.39 |
| 04/24/2026 13:25 | 60 | 134.39 |
| 04/24/2026 13:25 | 40 | 134.39 |
| 04/24/2026 13:25 | 40 | 134.39 |
| 04/24/2026 13:25 | 3 | 134.39 |
| 04/24/2026 13:25 | 100 | 134.39 |
| 04/24/2026 13:25 | 6 | 134.39 |
| 04/24/2026 13:25 | 100 | 134.39 |
| 04/24/2026 13:25 | 10 | 134.39 |
| 04/24/2026 13:25 | 10 | 134.39 |
| 04/24/2026 13:25 | 19 | 134.39 |
| 04/24/2026 13:25 | 21 | 134.39 |
| 04/24/2026 13:25 | 79 | 134.39 |
| 04/24/2026 13:25 | 5 | 134.39 |
| 04/24/2026 13:25 | 10 | 134.39 |
| 04/24/2026 13:25 | 1 | 134.39 |
| 04/24/2026 13:25 | 10 | 134.39 |
| 04/24/2026 13:25 | 100 | 134.39 |
| 04/24/2026 13:25 | 2 | 134.35 |
| 04/24/2026 13:25 | 12 | 134.395 |
| 04/24/2026 13:25 | 17 | 134.375 |
| 04/24/2026 13:25 | 4 | 134.37 |
| 04/24/2026 13:25 | 25 | 134.37 |
| 04/24/2026 13:25 | 4 | 134.37 |
| 04/24/2026 13:25 | 100 | 134.37 |
| 04/24/2026 13:25 | 93 | 134.37 |
| 04/24/2026 13:25 | 1 | 134.37 |
| 04/24/2026 13:25 | 200 | 134.37 |
| 04/24/2026 13:25 | 100 | 134.37 |
| 04/24/2026 13:25 | 100 | 134.37 |
| 04/24/2026 13:25 | 33 | 134.37 |
| 04/24/2026 13:25 | 100 | 134.37 |
| 04/24/2026 13:25 | 80 | 134.37 |
| 04/24/2026 13:25 | 2 | 134.37 |
| 04/24/2026 13:25 | 4 | 134.37 |
| 04/24/2026 13:25 | 4 | 134.37 |
| 04/24/2026 13:25 | 5 | 134.37 |
| 04/24/2026 13:25 | 7 | 134.37 |
| 04/24/2026 13:25 | 4 | 134.395 |
| 04/24/2026 13:25 | 3 | 134.38 |
| 04/24/2026 13:25 | 1 | 134.3377 |
| 04/24/2026 13:25 | 8 | 134.3265 |
| 04/24/2026 13:25 | 3 | 134.38 |
| 04/24/2026 13:25 | 1 | 134.395 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:25 | 4 | 134.395 |
| 04/24/2026 13:25 | 3 | 134.395 |
| 04/24/2026 13:25 | 10 | 134.395 |
| 04/24/2026 13:25 | 3 | 134.3931 |
| 04/24/2026 13:25 | 6 | 134.395 |
| 04/24/2026 13:25 | 3 | 134.41 |
| 04/24/2026 13:24 | 0 | 134.37 |
| 04/24/2026 13:24 | 3 | 134.38 |
| 04/24/2026 13:24 | 3 | 134.38 |
| 04/24/2026 13:24 | 6 | 134.375 |
| 04/24/2026 13:24 | 11 | 134.42 |
| 04/24/2026 13:24 | 8 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.38 |
| 04/24/2026 13:24 | 3 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.41 |
| 04/24/2026 13:24 | 7 | 134.41 |
| 04/24/2026 13:24 | 50 | 134.38 |
| 04/24/2026 13:24 | 50 | 134.38 |
| 04/24/2026 13:24 | 50 | 134.38 |
| 04/24/2026 13:24 | 3 | 134.38 |
| 04/24/2026 13:24 | 3 | 134.38 |
| 04/24/2026 13:24 | 3 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.38 |
| 04/24/2026 13:24 | 7 | 134.41 |
| 04/24/2026 13:24 | 14 | 134.395 |
| 04/24/2026 13:24 | 2 | 134.3168 |
| 04/24/2026 13:24 | 3 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.38 |
| 04/24/2026 13:24 | 10 | 134.3866 |
| 04/24/2026 13:24 | 3 | 134.395 |
| 04/24/2026 13:24 | 9 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.38 |
| 04/24/2026 13:24 | 1 | 134.395 |
| 04/24/2026 13:24 | 16 | 134.395 |
| 04/24/2026 13:24 | 2 | 134.3808 |
| 04/24/2026 13:24 | 1 | 134.395 |
| 04/24/2026 13:24 | 3 | 134.40 |
| 04/24/2026 13:24 | 3 | 134.41 |
| 04/24/2026 13:24 | 76 | 134.42 |
| 04/24/2026 13:24 | 10 | 134.41 |
| 04/24/2026 13:24 | 1 | 134.41 |
| 04/24/2026 13:24 | 8 | 134.40 |
| 04/24/2026 13:24 | 5 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.41 |
| 04/24/2026 13:24 | 1 | 134.385 |
| 04/24/2026 13:24 | 7 | 134.41 |
| 04/24/2026 13:24 | 3 | 134.385 |
| 04/24/2026 13:24 | 2 | 134.385 |
| 04/24/2026 13:24 | 1 | 134.385 |
| 04/24/2026 13:24 | 3 | 134.36 |
| 04/24/2026 13:24 | 5 | 134.38 |
| 04/24/2026 13:24 | 3 | 134.36 |
| 04/24/2026 13:24 | 7 | 134.41 |
| 04/24/2026 13:24 | 1 | 134.385 |
| 04/24/2026 13:24 | 5 | 134.3219 |
| 04/24/2026 13:24 | 5 | 134.38 |
| 04/24/2026 13:24 | 3 | 134.41 |