Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.09
-0.12
(
-0.84% )
|
14.08
|
4'100 |
14.12
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17967 | 14.09 |
| 07/10/2026 21:59 | 3 | 14.08 |
| 07/10/2026 21:59 | 55 | 14.12 |
| 07/10/2026 21:59 | 78 | 14.12 |
| 07/10/2026 21:59 | 1 | 14.08 |
| 07/10/2026 21:59 | 10 | 14.08 |
| 07/10/2026 21:59 | 49 | 14.08 |
| 07/10/2026 21:59 | 4 | 14.08 |
| 07/10/2026 21:59 | 7 | 14.08 |
| 07/10/2026 21:59 | 5 | 14.09 |
| 07/10/2026 21:59 | 4 | 14.12 |
| 07/10/2026 21:59 | 52 | 14.08 |
| 07/10/2026 21:59 | 27 | 14.12 |
| 07/10/2026 21:59 | 26 | 14.10 |
| 07/10/2026 21:59 | 74 | 14.10 |
| 07/10/2026 21:59 | 1 | 14.105 |
| 07/10/2026 21:59 | 1 | 14.105 |
| 07/10/2026 21:59 | 100 | 14.08 |
| 07/10/2026 21:59 | 50 | 14.08 |
| 07/10/2026 21:59 | 100 | 14.09 |
| 07/10/2026 21:59 | 2 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.09 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 100 | 14.10 |
| 07/10/2026 21:59 | 1 | 14.12 |
| 07/10/2026 21:59 | 3 | 14.12 |
| 07/10/2026 21:59 | 12 | 14.12 |
| 07/10/2026 21:59 | 1 | 14.12 |
| 07/10/2026 21:59 | 8 | 14.13 |
| 07/10/2026 21:59 | 100 | 14.13 |
| 07/10/2026 21:59 | 100 | 14.13 |
| 07/10/2026 21:59 | 25 | 14.13 |
| 07/10/2026 21:59 | 100 | 14.11 |
| 07/10/2026 21:59 | 1 | 14.13 |
| 07/10/2026 21:59 | 19 | 14.13 |
| 07/10/2026 21:59 | 1 | 14.12 |
| 07/10/2026 21:59 | 10 | 14.135 |
| 07/10/2026 21:59 | 25 | 14.135 |
| 07/10/2026 21:59 | 25 | 14.135 |
| 07/10/2026 21:59 | 25 | 14.135 |
| 07/10/2026 21:59 | 25 | 14.135 |
| 07/10/2026 21:59 | 25 | 14.135 |
| 07/10/2026 21:59 | 100 | 14.15 |
| 07/10/2026 21:59 | 200 | 14.15 |
| 07/10/2026 21:59 | 26 | 14.15 |
| 07/10/2026 21:59 | 78 | 14.15 |
| 07/10/2026 21:59 | 17 | 14.15 |
| 07/10/2026 21:59 | 59 | 14.17 |
| 07/10/2026 21:58 | 9 | 14.16 |
| 07/10/2026 21:58 | 25 | 14.16 |
| 07/10/2026 21:58 | 75 | 14.16 |
| 07/10/2026 21:58 | 22 | 14.16 |
| 07/10/2026 21:58 | 19 | 14.16 |
| 07/10/2026 21:58 | 6 | 14.16 |
| 07/10/2026 21:58 | 25 | 14.16 |
| 07/10/2026 21:58 | 25 | 14.16 |
| 07/10/2026 21:58 | 25 | 14.16 |
| 07/10/2026 21:57 | 27 | 14.15 |
| 07/10/2026 21:57 | 100 | 14.15 |
| 07/10/2026 21:57 | 120 | 14.15 |
| 07/10/2026 21:57 | 55 | 14.15 |
| 07/10/2026 21:57 | 18 | 14.15 |
| 07/10/2026 21:57 | 10 | 14.15 |
| 07/10/2026 21:57 | 5 | 14.15 |
| 07/10/2026 21:57 | 58 | 14.15 |
| 07/10/2026 21:57 | 5 | 14.15 |
| 07/10/2026 21:57 | 82 | 14.15 |
| 07/10/2026 21:57 | 4 | 14.14 |
| 07/10/2026 21:57 | 25 | 14.14 |
| 07/10/2026 21:57 | 10 | 14.14 |
| 07/10/2026 21:57 | 10 | 14.14 |
| 07/10/2026 21:57 | 10 | 14.14 |
| 07/10/2026 21:57 | 10 | 14.14 |
| 07/10/2026 21:57 | 8 | 14.14 |
| 07/10/2026 21:57 | 2 | 14.14 |
| 07/10/2026 21:57 | 10 | 14.14 |
| 07/10/2026 21:57 | 10 | 14.14 |
| 07/10/2026 21:57 | 25 | 14.14 |
| 07/10/2026 21:56 | 18 | 14.13 |
| 07/10/2026 21:56 | 42 | 14.14 |
| 07/10/2026 21:56 | 33 | 14.14 |
| 07/10/2026 21:56 | 97 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 13 | 14.14 |
| 07/10/2026 21:56 | 23 | 14.14 |
| 07/10/2026 21:56 | 13 | 14.14 |
| 07/10/2026 21:56 | 8 | 14.14 |
| 07/10/2026 21:56 | 3 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 100 | 14.14 |
| 07/10/2026 21:56 | 50 | 14.14 |
| 07/10/2026 21:56 | 3 | 14.14 |
| 07/10/2026 21:56 | 39 | 14.15 |
| 07/10/2026 21:56 | 100 | 14.15 |
| 07/10/2026 21:56 | 174 | 14.15 |
| 07/10/2026 21:56 | 172 | 14.15 |
| 07/10/2026 21:55 | 25 | 14.155 |
| 07/10/2026 21:55 | 25 | 14.155 |
| 07/10/2026 21:55 | 25 | 14.155 |
| 07/10/2026 21:55 | 17 | 14.155 |
| 07/10/2026 21:54 | 1 | 14.14 |
| 07/10/2026 21:54 | 1 | 14.14 |
| 07/10/2026 21:54 | 4 | 14.14 |
| 07/10/2026 21:54 | 3 | 14.14 |
| 07/10/2026 21:53 | 5 | 14.14 |
| 07/10/2026 21:50 | 1 | 14.15 |
| 07/10/2026 21:50 | 100 | 14.15 |
| 07/10/2026 21:50 | 73 | 14.15 |
| 07/10/2026 21:50 | 75 | 14.15 |
| 07/10/2026 21:49 | 4 | 14.14 |
| 07/10/2026 21:48 | 100 | 14.13 |
| 07/10/2026 21:48 | 20 | 14.13 |
| 07/10/2026 21:48 | 74 | 14.13 |
| 07/10/2026 21:48 | 10 | 14.14 |
| 07/10/2026 21:45 | 1 | 14.14 |
| 07/10/2026 21:44 | 8 | 14.14 |
| 07/10/2026 21:44 | 40 | 14.12 |
| 07/10/2026 21:44 | 8 | 14.12 |
| 07/10/2026 21:44 | 100 | 14.12 |
| 07/10/2026 21:43 | 4 | 14.12 |
| 07/10/2026 21:42 | 5 | 14.11 |
| 07/10/2026 21:42 | 5 | 14.11 |
| 07/10/2026 21:40 | 1 | 14.10 |
| 07/10/2026 21:40 | 1 | 14.10 |
| 07/10/2026 21:40 | 100 | 14.10 |
| 07/10/2026 21:40 | 50 | 14.10 |
| 07/10/2026 21:40 | 100 | 14.10 |
| 07/10/2026 21:40 | 2 | 14.09 |
| 07/10/2026 21:40 | 1 | 14.09 |
| 07/10/2026 21:36 | 90 | 14.08 |
| 07/10/2026 21:32 | 91 | 14.05 |
| 07/10/2026 21:32 | 100 | 14.05 |
| 07/10/2026 21:32 | 9 | 14.05 |
| 07/10/2026 21:32 | 95 | 14.05 |
| 07/10/2026 21:32 | 5 | 14.05 |
| 07/10/2026 21:31 | 100 | 14.03 |
| 07/10/2026 21:31 | 100 | 14.03 |
| 07/10/2026 21:31 | 100 | 14.03 |
| 07/10/2026 21:31 | 100 | 14.03 |
| 07/10/2026 21:31 | 1 | 14.03 |
| 07/10/2026 21:31 | 1 | 14.03 |
| 07/10/2026 21:31 | 2 | 14.04 |
| 07/10/2026 21:31 | 1 | 14.05 |
| 07/10/2026 21:31 | 1 | 14.05 |
| 07/10/2026 21:31 | 2 | 14.05 |
| 07/10/2026 21:31 | 1 | 14.05 |
| 07/10/2026 21:31 | 1 | 14.05 |
| 07/10/2026 21:31 | 100 | 14.07 |
| 07/10/2026 21:31 | 4 | 14.07 |
| 07/10/2026 21:31 | 3 | 14.06 |
| 07/10/2026 21:31 | 97 | 14.06 |
| 07/10/2026 21:31 | 2 | 14.06 |
| 07/10/2026 21:31 | 100 | 14.05 |
| 07/10/2026 21:31 | 72 | 14.05 |
| 07/10/2026 21:31 | 40 | 14.05 |
| 07/10/2026 21:31 | 1 | 14.05 |
| 07/10/2026 21:31 | 25 | 14.06 |
| 07/10/2026 21:31 | 25 | 14.06 |
| 07/10/2026 21:31 | 146 | 14.06 |
| 07/10/2026 21:31 | 2 | 14.06 |
| 07/10/2026 21:30 | 9 | 14.06 |
| 07/10/2026 21:29 | 2 | 14.06 |
| 07/10/2026 21:29 | 10 | 14.06 |
| 07/10/2026 21:28 | 26 | 14.06 |
| 07/10/2026 21:28 | 46 | 14.06 |
| 07/10/2026 21:28 | 46 | 14.06 |
| 07/10/2026 21:28 | 55 | 14.06 |
| 07/10/2026 21:27 | 100 | 14.07 |
| 07/10/2026 21:27 | 100 | 14.07 |
| 07/10/2026 21:27 | 100 | 14.07 |
| 07/10/2026 21:27 | 100 | 14.07 |
| 07/10/2026 21:27 | 100 | 14.07 |
| 07/10/2026 21:27 | 100 | 14.08 |
| 07/10/2026 21:27 | 41 | 14.08 |
| 07/10/2026 21:27 | 100 | 14.09 |
| 07/10/2026 21:27 | 100 | 14.09 |
| 07/10/2026 21:27 | 100 | 14.10 |
| 07/10/2026 21:27 | 71 | 14.10 |
| 07/10/2026 21:27 | 10 | 14.10 |
| 07/10/2026 21:27 | 63 | 14.10 |
| 07/10/2026 21:27 | 100 | 14.10 |
| 07/10/2026 21:27 | 25 | 14.11 |
| 07/10/2026 21:27 | 25 | 14.11 |
| 07/10/2026 21:27 | 100 | 14.11 |
| 07/10/2026 21:27 | 16 | 14.11 |
| 07/10/2026 21:27 | 100 | 14.11 |
| 07/10/2026 21:27 | 1 | 14.11 |
| 07/10/2026 21:27 | 100 | 14.11 |
| 07/10/2026 21:27 | 50 | 14.11 |
| 07/10/2026 21:25 | 26 | 14.11 |
| 07/10/2026 21:25 | 50 | 14.11 |
| 07/10/2026 21:25 | 29 | 14.11 |
| 07/10/2026 21:25 | 5 | 14.11 |
| 07/10/2026 21:25 | 100 | 14.11 |
| 07/10/2026 21:21 | 1 | 14.09 |
| 07/10/2026 21:17 | 25 | 14.09 |
| 07/10/2026 21:15 | 10 | 14.09 |
| 07/10/2026 21:15 | 10 | 14.09 |
| 07/10/2026 21:10 | 5 | 14.08 |
| 07/10/2026 21:10 | 25 | 14.08 |
| 07/10/2026 21:10 | 100 | 14.08 |
| 07/10/2026 21:10 | 75 | 14.07 |
| 07/10/2026 21:10 | 16 | 14.07 |
| 07/10/2026 21:10 | 9 | 14.07 |
| 07/10/2026 21:08 | 9 | 14.07 |
| 07/10/2026 21:08 | 7 | 14.07 |
| 07/10/2026 21:08 | 3 | 14.07 |
| 07/10/2026 21:07 | 2 | 14.07 |
| 07/10/2026 21:06 | 100 | 14.07 |
| 07/10/2026 21:06 | 100 | 14.07 |
| 07/10/2026 21:05 | 81 | 14.06 |
| 07/10/2026 21:05 | 16 | 14.06 |
| 07/10/2026 21:05 | 17 | 14.06 |
| 07/10/2026 21:05 | 50 | 14.06 |
| 07/10/2026 21:05 | 4 | 14.06 |
| 07/10/2026 21:05 | 29 | 14.06 |
| 07/10/2026 21:03 | 3 | 14.04 |
| 07/10/2026 21:03 | 1 | 14.04 |
| 07/10/2026 21:00 | 1 | 14.05 |
| 07/10/2026 21:00 | 100 | 14.06 |
| 07/10/2026 21:00 | 100 | 14.06 |
| 07/10/2026 21:00 | 8 | 14.06 |
| 07/10/2026 21:00 | 100 | 14.06 |
| 07/10/2026 21:00 | 166 | 14.06 |
| 07/10/2026 21:00 | 44 | 14.07 |
| 07/10/2026 20:59 | 34 | 14.06 |
| 07/10/2026 20:59 | 11 | 14.06 |
| 07/10/2026 20:59 | 40 | 14.06 |
| 07/10/2026 20:59 | 100 | 14.06 |
| 07/10/2026 20:59 | 100 | 14.06 |
| 07/10/2026 20:59 | 2 | 14.06 |
| 07/10/2026 20:59 | 63 | 14.06 |
| 07/10/2026 20:59 | 100 | 14.07 |
| 07/10/2026 20:59 | 74 | 14.07 |
| 07/10/2026 20:57 | 26 | 14.07 |
| 07/10/2026 20:50 | 1 | 14.07 |
| 07/10/2026 20:43 | 100 | 14.08 |
| 07/10/2026 20:42 | 100 | 14.07 |
| 07/10/2026 20:42 | 3 | 14.07 |
| 07/10/2026 20:42 | 100 | 14.07 |
| 07/10/2026 20:42 | 2 | 14.07 |
| 07/10/2026 20:42 | 100 | 14.07 |
| 07/10/2026 20:42 | 100 | 14.07 |
| 07/10/2026 20:35 | 2 | 14.07 |
| 07/10/2026 20:35 | 1 | 14.07 |
| 07/10/2026 20:34 | 100 | 14.09 |
| 07/10/2026 20:34 | 1 | 14.08 |
| 07/10/2026 20:31 | 9 | 14.07 |
| 07/10/2026 20:31 | 3512 | 14.07 |
| 07/10/2026 20:31 | 1600 | 14.07 |
| 07/10/2026 20:31 | 200 | 14.07 |
| 07/10/2026 20:31 | 4 | 14.07 |
| 07/10/2026 20:28 | 5 | 14.06 |
| 07/10/2026 20:27 | 24 | 14.07 |
| 07/10/2026 20:26 | 4 | 14.06 |
| 07/10/2026 20:26 | 23 | 14.07 |
| 07/10/2026 20:22 | 1 | 14.07 |
| 07/10/2026 20:15 | 28 | 14.07 |
| 07/10/2026 20:12 | 5 | 14.07 |
| 07/10/2026 20:10 | 65 | 14.07 |
| 07/10/2026 20:09 | 20 | 14.07 |
| 07/10/2026 20:09 | 16 | 14.07 |
| 07/10/2026 20:09 | 1 | 14.07 |
| 07/10/2026 20:07 | 1 | 14.07 |
| 07/10/2026 20:07 | 1 | 14.07 |
| 07/10/2026 20:07 | 100 | 14.07 |
| 07/10/2026 20:07 | 99 | 14.07 |
| 07/10/2026 20:05 | 1 | 14.07 |
| 07/10/2026 20:05 | 100 | 14.07 |
| 07/10/2026 20:05 | 100 | 14.07 |
| 07/10/2026 20:05 | 100 | 14.07 |
| 07/10/2026 20:05 | 1 | 14.07 |
| 07/10/2026 20:05 | 100 | 14.07 |
| 07/10/2026 20:05 | 7 | 14.07 |
| 07/10/2026 20:05 | 100 | 14.07 |
| 07/10/2026 20:05 | 100 | 14.07 |
| 07/10/2026 20:05 | 100 | 14.07 |
| 07/10/2026 20:05 | 2 | 14.07 |
| 07/10/2026 20:05 | 2 | 14.07 |
| 07/10/2026 20:05 | 3 | 14.07 |
| 07/10/2026 20:02 | 50 | 14.085 |
| 07/10/2026 20:00 | 50 | 14.085 |
| 07/10/2026 19:54 | 1 | 14.10 |
| 07/10/2026 19:54 | 100 | 14.09 |
| 07/10/2026 19:54 | 9 | 14.09 |
| 07/10/2026 19:54 | 46 | 14.09 |
| 07/10/2026 19:54 | 41 | 14.09 |
| 07/10/2026 19:53 | 1 | 14.09 |
| 07/10/2026 19:49 | 25 | 14.085 |
| 07/10/2026 19:49 | 25 | 14.085 |
| 07/10/2026 19:49 | 25 | 14.085 |
| 07/10/2026 19:49 | 25 | 14.085 |
| 07/10/2026 19:43 | 89 | 14.09 |
| 07/10/2026 19:43 | 11 | 14.09 |
| 07/10/2026 19:40 | 100 | 14.09 |
| 07/10/2026 19:40 | 100 | 14.09 |
| 07/10/2026 19:40 | 26 | 14.09 |
| 07/10/2026 19:39 | 100 | 14.09 |
| 07/10/2026 19:39 | 100 | 14.09 |
| 07/10/2026 19:39 | 29 | 14.09 |
| 07/10/2026 19:39 | 4 | 14.09 |
| 07/10/2026 19:39 | 9 | 14.09 |
| 07/10/2026 19:39 | 9 | 14.09 |
| 07/10/2026 19:39 | 5 | 14.08 |
| 07/10/2026 19:31 | 1 | 14.075 |
| 07/10/2026 19:31 | 5 | 14.075 |
| 07/10/2026 19:30 | 6 | 14.08 |
| 07/10/2026 19:29 | 5 | 14.075 |
| 07/10/2026 19:27 | 28 | 14.08 |
| 07/10/2026 19:26 | 13 | 14.075 |
| 07/10/2026 19:24 | 5 | 14.08 |
| 07/10/2026 19:20 | 2 | 14.07 |
| 07/10/2026 19:20 | 4 | 14.07 |
| 07/10/2026 19:20 | 1 | 14.07 |
| 07/10/2026 19:20 | 2 | 14.07 |
| 07/10/2026 19:20 | 1 | 14.07 |
| 07/10/2026 19:14 | 4 | 14.075 |
| 07/10/2026 19:13 | 29 | 14.07 |
| 07/10/2026 19:10 | 100 | 14.08 |
| 07/10/2026 19:10 | 100 | 14.08 |
| 07/10/2026 19:10 | 100 | 14.08 |
| 07/10/2026 19:10 | 100 | 14.08 |
| 07/10/2026 19:10 | 2 | 14.08 |
| 07/10/2026 19:10 | 100 | 14.08 |
| 07/10/2026 19:10 | 100 | 14.08 |
| 07/10/2026 19:10 | 20 | 14.08 |
| 07/10/2026 19:10 | 3 | 14.08 |
| 07/10/2026 19:10 | 30 | 14.08 |
| 07/10/2026 19:10 | 89 | 14.08 |
| 07/10/2026 19:06 | 7 | 14.08 |
| 07/10/2026 19:06 | 4 | 14.08 |
| 07/10/2026 19:06 | 1 | 14.08 |
| 07/10/2026 19:05 | 1 | 14.09 |
| 07/10/2026 19:01 | 33 | 14.095 |
| 07/10/2026 19:00 | 100 | 14.095 |
| 07/10/2026 18:58 | 8 | 14.10 |
| 07/10/2026 18:58 | 4 | 14.10 |
| 07/10/2026 18:58 | 100 | 14.10 |
| 07/10/2026 18:57 | 100 | 14.11 |
| 07/10/2026 18:57 | 100 | 14.11 |
| 07/10/2026 18:57 | 46 | 14.11 |
| 07/10/2026 18:57 | 100 | 14.11 |
| 07/10/2026 18:57 | 100 | 14.11 |
| 07/10/2026 18:57 | 100 | 14.11 |
| 07/10/2026 18:57 | 18 | 14.11 |
| 07/10/2026 18:57 | 3 | 14.11 |
| 07/10/2026 18:57 | 71 | 14.11 |
| 07/10/2026 18:57 | 71 | 14.11 |
| 07/10/2026 18:49 | 100 | 14.12 |
| 07/10/2026 18:49 | 3 | 14.13 |
| 07/10/2026 18:49 | 10 | 14.13 |
| 07/10/2026 18:49 | 138 | 14.13 |
| 07/10/2026 18:49 | 32 | 14.13 |
| 07/10/2026 18:48 | 100 | 14.12 |
| 07/10/2026 18:48 | 71 | 14.12 |
| 07/10/2026 18:48 | 100 | 14.12 |
| 07/10/2026 18:48 | 100 | 14.13 |
| 07/10/2026 18:48 | 50 | 14.13 |
| 07/10/2026 18:48 | 50 | 14.13 |
| 07/10/2026 18:48 | 16 | 14.13 |
| 07/10/2026 18:48 | 20 | 14.13 |
| 07/10/2026 18:48 | 100 | 14.13 |
| 07/10/2026 18:48 | 1 | 14.13 |
| 07/10/2026 18:48 | 200 | 14.13 |
| 07/10/2026 18:44 | 86 | 14.15 |
| 07/10/2026 18:44 | 100 | 14.15 |
| 07/10/2026 18:44 | 100 | 14.15 |
| 07/10/2026 18:44 | 29 | 14.15 |
| 07/10/2026 18:44 | 5 | 14.15 |
| 07/10/2026 18:44 | 3 | 14.15 |
| 07/10/2026 18:44 | 5 | 14.15 |
| 07/10/2026 18:44 | 4 | 14.15 |
| 07/10/2026 18:44 | 25 | 14.15 |
| 07/10/2026 18:44 | 9 | 14.15 |
| 07/10/2026 18:44 | 3 | 14.15 |
| 07/10/2026 18:36 | 100 | 14.13 |
| 07/10/2026 18:36 | 100 | 14.13 |
| 07/10/2026 18:36 | 3 | 14.13 |
| 07/10/2026 18:36 | 100 | 14.13 |
| 07/10/2026 18:36 | 58 | 14.13 |
| 07/10/2026 18:36 | 42 | 14.13 |
| 07/10/2026 18:36 | 95 | 14.13 |
| 07/10/2026 18:32 | 100 | 14.14 |
| 07/10/2026 18:28 | 6 | 14.14 |
| 07/10/2026 18:28 | 25 | 14.14 |
| 07/10/2026 18:27 | 5 | 14.135 |
| 07/10/2026 18:27 | 5 | 14.13 |
| 07/10/2026 18:27 | 5 | 14.13 |
| 07/10/2026 18:27 | 48 | 14.13 |
| 07/10/2026 18:27 | 100 | 14.13 |
| 07/10/2026 18:27 | 152 | 14.13 |
| 07/10/2026 18:27 | 160 | 14.13 |
| 07/10/2026 18:25 | 91 | 14.14 |
| 07/10/2026 18:25 | 20 | 14.14 |
| 07/10/2026 18:24 | 100 | 14.14 |
| 07/10/2026 18:24 | 51 | 14.14 |
| 07/10/2026 18:24 | 100 | 14.14 |
| 07/10/2026 18:24 | 100 | 14.14 |
| 07/10/2026 18:24 | 5 | 14.12 |
| 07/10/2026 18:24 | 52 | 14.12 |
| 07/10/2026 18:24 | 19 | 14.12 |
| 07/10/2026 18:24 | 22 | 14.12 |
| 07/10/2026 18:24 | 5 | 14.12 |
| 07/10/2026 18:24 | 4 | 14.12 |
| 07/10/2026 18:23 | 5 | 14.11 |
| 07/10/2026 18:20 | 3 | 14.11 |
| 07/10/2026 18:20 | 97 | 14.11 |
| 07/10/2026 18:20 | 76 | 14.11 |
| 07/10/2026 18:12 | 3 | 14.11 |
| 07/10/2026 18:08 | 10 | 14.10 |
| 07/10/2026 18:06 | 36 | 14.09 |
| 07/10/2026 18:06 | 164 | 14.09 |
| 07/10/2026 18:06 | 21 | 14.09 |
| 07/10/2026 18:06 | 15 | 14.09 |
| 07/10/2026 18:06 | 100 | 14.10 |
| 07/10/2026 18:06 | 100 | 14.10 |
| 07/10/2026 18:06 | 100 | 14.10 |
| 07/10/2026 18:06 | 1 | 14.10 |
| 07/10/2026 18:06 | 3 | 14.10 |
| 07/10/2026 18:06 | 14 | 14.10 |
| 07/10/2026 18:06 | 10 | 14.10 |
| 07/10/2026 18:06 | 12 | 14.10 |
| 07/10/2026 18:06 | 15 | 14.10 |
| 07/10/2026 18:05 | 11 | 14.11 |
| 07/10/2026 18:05 | 59 | 14.11 |
| 07/10/2026 18:03 | 19 | 14.11 |
| 07/10/2026 18:03 | 12 | 14.11 |
| 07/10/2026 18:03 | 18 | 14.11 |
| 07/10/2026 18:03 | 10 | 14.11 |
| 07/10/2026 18:03 | 10 | 14.11 |
| 07/10/2026 18:03 | 32 | 14.11 |
| 07/10/2026 18:02 | 30 | 14.11 |
| 07/10/2026 18:02 | 32 | 14.11 |
| 07/10/2026 18:02 | 100 | 14.12 |
| 07/10/2026 18:02 | 50 | 14.12 |
| 07/10/2026 18:02 | 29 | 14.12 |
| 07/10/2026 18:02 | 5 | 14.12 |
| 07/10/2026 18:02 | 5 | 14.12 |
| 07/10/2026 18:02 | 5 | 14.12 |
| 07/10/2026 18:02 | 3 | 14.12 |
| 07/10/2026 18:02 | 4 | 14.12 |
| 07/10/2026 17:50 | 30 | 14.11 |
| 07/10/2026 17:49 | 8 | 14.105 |
| 07/10/2026 17:44 | 1 | 14.11 |
| 07/10/2026 17:42 | 18 | 14.10 |
| 07/10/2026 17:41 | 24 | 14.11 |
| 07/10/2026 17:41 | 1 | 14.11 |
| 07/10/2026 17:40 | 1 | 14.11 |
| 07/10/2026 17:40 | 1 | 14.11 |
| 07/10/2026 17:40 | 1 | 14.11 |
| 07/10/2026 17:40 | 14 | 14.10 |
| 07/10/2026 17:39 | 3 | 14.10 |
| 07/10/2026 17:37 | 1 | 14.12 |
| 07/10/2026 17:36 | 1 | 14.11 |
| 07/10/2026 17:34 | 3 | 14.09 |
| 07/10/2026 17:34 | 1 | 14.11 |
| 07/10/2026 17:32 | 1 | 14.11 |
| 07/10/2026 17:32 | 88 | 14.09 |
| 07/10/2026 17:32 | 100 | 14.10 |
| 07/10/2026 17:32 | 90 | 14.11 |
| 07/10/2026 17:32 | 100 | 14.11 |
| 07/10/2026 17:32 | 18 | 14.11 |
| 07/10/2026 17:32 | 100 | 14.12 |
| 07/10/2026 17:32 | 3 | 14.12 |
| 07/10/2026 17:32 | 1 | 14.125 |
| 07/10/2026 17:31 | 1 | 14.125 |
| 07/10/2026 17:31 | 1 | 14.125 |
| 07/10/2026 17:30 | 1 | 14.13 |
| 07/10/2026 17:30 | 1 | 14.13 |
| 07/10/2026 17:30 | 3 | 14.13 |
| 07/10/2026 17:30 | 3 | 14.13 |
| 07/10/2026 17:30 | 10 | 14.13 |
| 07/10/2026 17:30 | 6 | 14.13 |
| 07/10/2026 17:30 | 1 | 14.13 |
| 07/10/2026 17:29 | 1 | 14.14 |
| 07/10/2026 17:29 | 1 | 14.14 |
| 07/10/2026 17:27 | 99 | 14.14 |
| 07/10/2026 17:27 | 1 | 14.14 |
| 07/10/2026 17:27 | 50 | 14.155 |
| 07/10/2026 17:25 | 100 | 14.15 |
| 07/10/2026 17:25 | 1 | 14.15 |
| 07/10/2026 17:25 | 89 | 14.15 |
| 07/10/2026 17:25 | 13 | 14.15 |
| 07/10/2026 17:25 | 24 | 14.15 |
| 07/10/2026 17:25 | 74 | 14.15 |
| 07/10/2026 17:25 | 1 | 14.15 |
| 07/10/2026 17:25 | 60 | 14.16 |
| 07/10/2026 17:24 | 502 | 14.16 |
| 07/10/2026 17:24 | 1 | 14.18 |
| 07/10/2026 17:23 | 1 | 14.18 |
| 07/10/2026 17:23 | 88 | 14.16 |
| 07/10/2026 17:22 | 26 | 14.15 |
| 07/10/2026 17:22 | 1 | 14.15 |
| 07/10/2026 17:22 | 17 | 14.15 |
| 07/10/2026 17:22 | 56 | 14.15 |
| 07/10/2026 17:21 | 7 | 14.15 |
| 07/10/2026 17:18 | 37 | 14.15 |
| 07/10/2026 17:18 | 13 | 14.15 |
| 07/10/2026 17:18 | 5 | 14.16 |
| 07/10/2026 17:18 | 18 | 14.16 |
| 07/10/2026 17:18 | 100 | 14.16 |
| 07/10/2026 17:18 | 3 | 14.16 |
| 07/10/2026 17:18 | 100 | 14.17 |
| 07/10/2026 17:18 | 3 | 14.16 |
| 07/10/2026 17:18 | 97 | 14.16 |
| 07/10/2026 17:18 | 3 | 14.16 |
| 07/10/2026 17:18 | 100 | 14.16 |
| 07/10/2026 17:18 | 100 | 14.17 |
| 07/10/2026 17:17 | 100 | 14.17 |
| 07/10/2026 17:17 | 1 | 14.17 |
| 07/10/2026 17:11 | 100 | 14.22 |
| 07/10/2026 17:11 | 81 | 14.22 |
| 07/10/2026 17:11 | 19 | 14.22 |
| 07/10/2026 17:11 | 100 | 14.22 |
| 07/10/2026 17:11 | 100 | 14.22 |
| 07/10/2026 17:11 | 100 | 14.21 |
| 07/10/2026 17:11 | 42 | 14.21 |
| 07/10/2026 17:11 | 1 | 14.17 |
| 07/10/2026 17:11 | 9 | 14.17 |
| 07/10/2026 17:11 | 4 | 14.17 |
| 07/10/2026 17:10 | 60 | 14.18 |
| 07/10/2026 17:10 | 3 | 14.17 |
| 07/10/2026 17:10 | 15 | 14.17 |
| 07/10/2026 17:09 | 1 | 14.20 |
| 07/10/2026 17:07 | 1 | 14.175 |
| 07/10/2026 17:07 | 1 | 14.175 |
| 07/10/2026 17:07 | 1 | 14.175 |
| 07/10/2026 17:07 | 100 | 14.21 |
| 07/10/2026 17:07 | 100 | 14.21 |
| 07/10/2026 17:07 | 4 | 14.20 |
| 07/10/2026 17:06 | 4 | 14.17 |
| 07/10/2026 17:06 | 1 | 14.16 |
| 07/10/2026 17:06 | 1 | 14.17 |
| 07/10/2026 17:01 | 3 | 14.17 |
| 07/10/2026 17:01 | 100 | 14.17 |
| 07/10/2026 17:01 | 100 | 14.17 |
| 07/10/2026 17:01 | 20 | 14.18 |
| 07/10/2026 17:01 | 25 | 14.19 |
| 07/10/2026 17:01 | 100 | 14.18 |
| 07/10/2026 17:01 | 100 | 14.18 |
| 07/10/2026 17:01 | 100 | 14.18 |
| 07/10/2026 17:01 | 100 | 14.18 |
| 07/10/2026 17:01 | 3 | 14.18 |
| 07/10/2026 17:01 | 100 | 14.19 |
| 07/10/2026 17:01 | 2 | 14.19 |
| 07/10/2026 16:51 | 13 | 14.19 |
| 07/10/2026 16:49 | 100 | 14.20 |
| 07/10/2026 16:49 | 100 | 14.21 |
| 07/10/2026 16:49 | 100 | 14.21 |
| 07/10/2026 16:49 | 100 | 14.22 |
| 07/10/2026 16:49 | 100 | 14.22 |
| 07/10/2026 16:49 | 20 | 14.22 |
| 07/10/2026 16:49 | 100 | 14.22 |
| 07/10/2026 16:49 | 100 | 14.22 |
| 07/10/2026 16:49 | 100 | 14.22 |
| 07/10/2026 16:49 | 28 | 14.23 |
| 07/10/2026 16:49 | 100 | 14.23 |
| 07/10/2026 16:45 | 100 | 14.25 |
| 07/10/2026 16:45 | 3 | 14.23 |
| 07/10/2026 16:45 | 97 | 14.23 |
| 07/10/2026 16:45 | 100 | 14.24 |
| 07/10/2026 16:45 | 100 | 14.24 |
| 07/10/2026 16:45 | 100 | 14.24 |
| 07/10/2026 16:45 | 30 | 14.24 |
| 07/10/2026 16:45 | 20 | 14.24 |
| 07/10/2026 16:45 | 3 | 14.24 |
| 07/10/2026 16:45 | 2 | 14.24 |
| 07/10/2026 16:45 | 45 | 14.24 |
| 07/10/2026 16:45 | 55 | 14.24 |
| 07/10/2026 16:45 | 100 | 14.24 |
| 07/10/2026 16:45 | 100 | 14.24 |
| 07/10/2026 16:45 | 100 | 14.25 |
| 07/10/2026 16:45 | 100 | 14.25 |
| 07/10/2026 16:45 | 100 | 14.251 |
| 07/10/2026 16:45 | 100 | 14.25 |
| 07/10/2026 16:44 | 4 | 14.25 |
| 07/10/2026 16:44 | 100 | 14.25 |
| 07/10/2026 16:44 | 2 | 14.28 |
| 07/10/2026 16:44 | 25 | 14.27 |
| 07/10/2026 16:44 | 100 | 14.26 |
| 07/10/2026 16:44 | 3000 | 14.25 |
| 07/10/2026 16:44 | 1 | 14.24 |
| 07/10/2026 16:44 | 2 | 14.24 |
| 07/10/2026 16:44 | 100 | 14.24 |
| 07/10/2026 16:44 | 88 | 14.23 |
| 07/10/2026 16:44 | 8 | 14.22 |
| 07/10/2026 16:39 | 100 | 14.20 |
| 07/10/2026 16:38 | 3 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.15 |
| 07/10/2026 16:33 | 83 | 14.12 |
| 07/10/2026 16:33 | 17 | 14.12 |
| 07/10/2026 16:33 | 15 | 14.12 |
| 07/10/2026 16:33 | 40 | 14.12 |
| 07/10/2026 16:32 | 97 | 14.16 |
| 07/10/2026 16:32 | 3 | 14.16 |
| 07/10/2026 16:32 | 100 | 14.16 |
| 07/10/2026 16:32 | 100 | 14.16 |
| 07/10/2026 16:32 | 100 | 14.16 |
| 07/10/2026 16:32 | 100 | 14.16 |
| 07/10/2026 16:32 | 3 | 14.16 |
| 07/10/2026 16:32 | 2 | 14.16 |
| 07/10/2026 16:32 | 6 | 14.16 |
| 07/10/2026 16:32 | 80 | 14.16 |
| 07/10/2026 16:32 | 20 | 14.16 |
| 07/10/2026 16:32 | 52 | 14.16 |
| 07/10/2026 16:30 | 26 | 14.16 |
| 07/10/2026 16:30 | 9 | 14.17 |
| 07/10/2026 16:29 | 6 | 14.21 |
| 07/10/2026 16:28 | 22 | 14.16 |
| 07/10/2026 16:23 | 3 | 14.21 |
| 07/10/2026 16:22 | 3 | 14.21 |
| 07/10/2026 16:19 | 6 | 14.225 |
| 07/10/2026 16:19 | 25 | 14.16 |
| 07/10/2026 16:18 | 3 | 14.235 |
| 07/10/2026 16:16 | 3 | 14.235 |
| 07/10/2026 16:14 | 3 | 14.235 |
| 07/10/2026 16:12 | 6 | 14.225 |
| 07/10/2026 15:47 | 27 | 14.21 |
| 07/10/2026 15:44 | 2 | 14.13 |
| 07/10/2026 15:30 | 1 | 14.18 |
| 07/10/2026 15:30 | 100 | 14.19 |
| 07/10/2026 15:30 | 1395 | 14.15 |
| 07/10/2026 15:30 | 1 | 14.15 |
| 07/10/2026 15:30 | 2250 | 14.15 |
| 07/10/2026 15:30 | 2250 | 14.15 |