Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.58
+0.11
(
+0.88% )
|
12.57
|
300 |
12.58
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 15512 | 12.58 |
| 10/23/2026 21:59 | 48 | 12.57 |
| 10/23/2026 21:59 | 100 | 12.57 |
| 10/23/2026 21:59 | 15 | 12.57 |
| 10/23/2026 21:59 | 2 | 12.57 |
| 10/23/2026 21:59 | 87 | 12.58 |
| 10/23/2026 21:59 | 13 | 12.58 |
| 10/23/2026 21:59 | 100 | 12.58 |
| 10/23/2026 21:59 | 100 | 12.59 |
| 10/23/2026 21:59 | 1 | 12.585 |
| 10/23/2026 21:59 | 100 | 12.585 |
| 10/23/2026 21:59 | 200 | 12.59 |
| 10/23/2026 21:59 | 1 | 12.59 |
| 10/23/2026 21:59 | 100 | 12.59 |
| 10/23/2026 21:59 | 100 | 12.59 |
| 10/23/2026 21:59 | 100 | 12.58 |
| 10/23/2026 21:59 | 50 | 12.57 |
| 10/23/2026 21:59 | 7 | 12.57 |
| 10/23/2026 21:59 | 89 | 12.57 |
| 10/23/2026 21:59 | 15 | 12.57 |
| 10/23/2026 21:59 | 2 | 12.57 |
| 10/23/2026 21:59 | 69 | 12.57 |
| 10/23/2026 21:59 | 3 | 12.57 |
| 10/23/2026 21:59 | 1 | 12.57 |
| 10/23/2026 21:59 | 197 | 12.57 |
| 10/23/2026 21:59 | 3 | 12.57 |
| 10/23/2026 21:59 | 10 | 12.57 |
| 10/23/2026 21:59 | 31 | 12.57 |
| 10/23/2026 21:59 | 11 | 12.57 |
| 10/23/2026 21:59 | 84 | 12.57 |
| 10/23/2026 21:59 | 3 | 12.57 |
| 10/23/2026 21:59 | 16 | 12.57 |
| 10/23/2026 21:59 | 200 | 12.57 |
| 10/23/2026 21:59 | 3 | 12.57 |
| 10/23/2026 21:59 | 128 | 12.55 |
| 10/23/2026 21:59 | 35 | 12.56 |
| 10/23/2026 21:59 | 100 | 12.56 |
| 10/23/2026 21:59 | 2 | 12.56 |
| 10/23/2026 21:59 | 1 | 12.56 |
| 10/23/2026 21:59 | 117 | 12.56 |
| 10/23/2026 21:59 | 19 | 12.565 |
| 10/23/2026 21:59 | 4 | 12.56 |
| 10/23/2026 21:59 | 63 | 12.56 |
| 10/23/2026 21:59 | 9 | 12.56 |
| 10/23/2026 21:59 | 28 | 12.56 |
| 10/23/2026 21:59 | 100 | 12.56 |
| 10/23/2026 21:58 | 26 | 12.56 |
| 10/23/2026 21:58 | 30 | 12.56 |
| 10/23/2026 21:58 | 100 | 12.56 |
| 10/23/2026 21:57 | 19 | 12.56 |
| 10/23/2026 21:57 | 55 | 12.56 |
| 10/23/2026 21:57 | 18 | 12.56 |
| 10/23/2026 21:57 | 2 | 12.56 |
| 10/23/2026 21:57 | 16 | 12.56 |
| 10/23/2026 21:57 | 11 | 12.56 |
| 10/23/2026 21:57 | 3 | 12.56 |
| 10/23/2026 21:57 | 18 | 12.56 |
| 10/23/2026 21:57 | 65 | 12.56 |
| 10/23/2026 21:57 | 3 | 12.555 |
| 10/23/2026 21:57 | 11 | 12.555 |
| 10/23/2026 21:57 | 35 | 12.555 |
| 10/23/2026 21:57 | 6 | 12.56 |
| 10/23/2026 21:57 | 40 | 12.56 |
| 10/23/2026 21:57 | 1 | 12.56 |
| 10/23/2026 21:57 | 100 | 12.57 |
| 10/23/2026 21:57 | 4 | 12.57 |
| 10/23/2026 21:57 | 40 | 12.57 |
| 10/23/2026 21:57 | 3 | 12.57 |
| 10/23/2026 21:57 | 24 | 12.57 |
| 10/23/2026 21:57 | 76 | 12.57 |
| 10/23/2026 21:57 | 75 | 12.575 |
| 10/23/2026 21:56 | 1 | 12.59 |
| 10/23/2026 21:56 | 5 | 12.59 |
| 10/23/2026 21:56 | 31 | 12.59 |
| 10/23/2026 21:56 | 2 | 12.59 |
| 10/23/2026 21:56 | 4 | 12.59 |
| 10/23/2026 21:56 | 1 | 12.59 |
| 10/23/2026 21:56 | 1 | 12.59 |
| 10/23/2026 21:56 | 100 | 12.59 |
| 10/23/2026 21:55 | 53 | 12.595 |
| 10/23/2026 21:55 | 68 | 12.595 |
| 10/23/2026 21:55 | 9 | 12.60 |
| 10/23/2026 21:55 | 26 | 12.60 |
| 10/23/2026 21:55 | 10 | 12.60 |
| 10/23/2026 21:55 | 1 | 12.60 |
| 10/23/2026 21:55 | 100 | 12.60 |
| 10/23/2026 21:55 | 5 | 12.60 |
| 10/23/2026 21:55 | 1 | 12.60 |
| 10/23/2026 21:54 | 29 | 12.605 |
| 10/23/2026 21:54 | 4 | 12.60 |
| 10/23/2026 21:54 | 96 | 12.60 |
| 10/23/2026 21:54 | 26 | 12.605 |
| 10/23/2026 21:53 | 4 | 12.60 |
| 10/23/2026 21:53 | 3 | 12.61 |
| 10/23/2026 21:53 | 75 | 12.61 |
| 10/23/2026 21:52 | 9 | 12.61 |
| 10/23/2026 21:52 | 70 | 12.61 |
| 10/23/2026 21:52 | 30 | 12.61 |
| 10/23/2026 21:50 | 9 | 12.62 |
| 10/23/2026 21:50 | 100 | 12.62 |
| 10/23/2026 21:50 | 100 | 12.62 |
| 10/23/2026 21:50 | 5 | 12.62 |
| 10/23/2026 21:50 | 100 | 12.62 |
| 10/23/2026 21:46 | 14 | 12.63 |
| 10/23/2026 21:46 | 27 | 12.63 |
| 10/23/2026 21:46 | 20 | 12.63 |
| 10/23/2026 21:46 | 12 | 12.63 |
| 10/23/2026 21:46 | 30 | 12.63 |
| 10/23/2026 21:45 | 1 | 12.63 |
| 10/23/2026 21:45 | 27 | 12.63 |
| 10/23/2026 21:43 | 30 | 12.63 |
| 10/23/2026 21:43 | 100 | 12.62 |
| 10/23/2026 21:43 | 87 | 12.62 |
| 10/23/2026 21:43 | 113 | 12.62 |
| 10/23/2026 21:43 | 200 | 12.62 |
| 10/23/2026 21:43 | 200 | 12.62 |
| 10/23/2026 21:43 | 300 | 12.62 |
| 10/23/2026 21:43 | 200 | 12.625 |
| 10/23/2026 21:42 | 60 | 12.60 |
| 10/23/2026 21:40 | 9 | 12.59 |
| 10/23/2026 21:40 | 9 | 12.59 |
| 10/23/2026 21:40 | 17 | 12.59 |
| 10/23/2026 21:40 | 50 | 12.59 |
| 10/23/2026 21:40 | 33 | 12.59 |
| 10/23/2026 21:40 | 10 | 12.59 |
| 10/23/2026 21:40 | 100 | 12.59 |
| 10/23/2026 21:39 | 78 | 12.61 |
| 10/23/2026 21:39 | 200 | 12.60 |
| 10/23/2026 21:34 | 16 | 12.58 |
| 10/23/2026 21:34 | 11 | 12.58 |
| 10/23/2026 21:34 | 20 | 12.58 |
| 10/23/2026 21:33 | 69 | 12.58 |
| 10/23/2026 21:30 | 12 | 12.57 |
| 10/23/2026 21:30 | 77 | 12.57 |
| 10/23/2026 21:29 | 100 | 12.56 |
| 10/23/2026 21:29 | 100 | 12.56 |
| 10/23/2026 21:28 | 100 | 12.56 |
| 10/23/2026 21:28 | 100 | 12.56 |
| 10/23/2026 21:28 | 100 | 12.56 |
| 10/23/2026 21:28 | 31 | 12.55 |
| 10/23/2026 21:28 | 50 | 12.55 |
| 10/23/2026 21:26 | 50 | 12.55 |
| 10/23/2026 21:24 | 6 | 12.54 |
| 10/23/2026 21:24 | 100 | 12.55 |
| 10/23/2026 21:24 | 5 | 12.55 |
| 10/23/2026 21:24 | 5 | 12.55 |
| 10/23/2026 21:24 | 14 | 12.55 |
| 10/23/2026 21:20 | 2 | 12.56 |
| 10/23/2026 21:20 | 86 | 12.55 |
| 10/23/2026 21:16 | 3 | 12.56 |
| 10/23/2026 21:15 | 100 | 12.56 |
| 10/23/2026 21:04 | 50 | 12.565 |
| 10/23/2026 20:58 | 22 | 12.56 |
| 10/23/2026 20:58 | 100 | 12.56 |
| 10/23/2026 20:50 | 48 | 12.54 |
| 10/23/2026 20:50 | 33 | 12.54 |
| 10/23/2026 20:50 | 38 | 12.54 |
| 10/23/2026 20:50 | 29 | 12.54 |
| 10/23/2026 20:47 | 2 | 12.54 |
| 10/23/2026 20:42 | 100 | 12.55 |
| 10/23/2026 20:42 | 100 | 12.56 |
| 10/23/2026 20:42 | 1 | 12.56 |
| 10/23/2026 20:42 | 100 | 12.56 |
| 10/23/2026 20:42 | 100 | 12.56 |
| 10/23/2026 20:42 | 100 | 12.56 |
| 10/23/2026 20:42 | 20 | 12.56 |
| 10/23/2026 20:42 | 100 | 12.55 |
| 10/23/2026 20:40 | 3 | 12.54 |
| 10/23/2026 20:37 | 11 | 12.54 |
| 10/23/2026 20:37 | 5 | 12.55 |
| 10/23/2026 20:37 | 4 | 12.55 |
| 10/23/2026 20:37 | 34 | 12.55 |
| 10/23/2026 20:36 | 9 | 12.56 |
| 10/23/2026 20:36 | 9 | 12.56 |
| 10/23/2026 20:36 | 100 | 12.56 |
| 10/23/2026 20:36 | 20 | 12.56 |
| 10/23/2026 20:36 | 65 | 12.56 |
| 10/23/2026 20:36 | 65 | 12.56 |
| 10/23/2026 20:36 | 100 | 12.56 |
| 10/23/2026 20:36 | 100 | 12.56 |
| 10/23/2026 20:36 | 1 | 12.56 |
| 10/23/2026 20:36 | 1 | 12.56 |
| 10/23/2026 20:36 | 1 | 12.56 |
| 10/23/2026 20:36 | 76 | 12.56 |
| 10/23/2026 20:36 | 79 | 12.56 |
| 10/23/2026 20:36 | 21 | 12.56 |
| 10/23/2026 20:31 | 3 | 12.56 |
| 10/23/2026 20:25 | 3 | 12.56 |
| 10/23/2026 20:21 | 30 | 12.56 |
| 10/23/2026 20:13 | 23 | 12.56 |
| 10/23/2026 20:13 | 1 | 12.56 |
| 10/23/2026 20:13 | 5 | 12.56 |
| 10/23/2026 20:13 | 100 | 12.56 |
| 10/23/2026 20:09 | 10 | 12.60 |
| 10/23/2026 20:00 | 4 | 12.59 |
| 10/23/2026 19:59 | 42 | 12.59 |
| 10/23/2026 19:58 | 3 | 12.58 |
| 10/23/2026 19:58 | 100 | 12.57 |
| 10/23/2026 19:58 | 100 | 12.57 |
| 10/23/2026 19:57 | 22 | 12.57 |
| 10/23/2026 19:47 | 8 | 12.56 |
| 10/23/2026 19:47 | 26 | 12.56 |
| 10/23/2026 19:44 | 58 | 12.55 |
| 10/23/2026 19:44 | 42 | 12.55 |
| 10/23/2026 19:44 | 100 | 12.55 |
| 10/23/2026 19:44 | 50 | 12.54 |
| 10/23/2026 19:44 | 5 | 12.55 |
| 10/23/2026 19:44 | 43 | 12.55 |
| 10/23/2026 19:44 | 38 | 12.55 |
| 10/23/2026 19:44 | 42 | 12.55 |
| 10/23/2026 19:44 | 11 | 12.55 |
| 10/23/2026 19:44 | 100 | 12.55 |
| 10/23/2026 19:44 | 100 | 12.55 |
| 10/23/2026 19:41 | 40 | 12.56 |
| 10/23/2026 19:41 | 7 | 12.56 |
| 10/23/2026 19:41 | 9 | 12.56 |
| 10/23/2026 19:41 | 9 | 12.56 |
| 10/23/2026 19:37 | 3 | 12.57 |
| 10/23/2026 19:37 | 60 | 12.57 |
| 10/23/2026 19:37 | 40 | 12.57 |
| 10/23/2026 19:33 | 9 | 12.56 |
| 10/23/2026 19:33 | 5 | 12.56 |
| 10/23/2026 19:33 | 3 | 12.56 |
| 10/23/2026 19:33 | 47 | 12.56 |
| 10/23/2026 19:33 | 26 | 12.56 |
| 10/23/2026 19:33 | 5 | 12.56 |
| 10/23/2026 19:33 | 47 | 12.56 |
| 10/23/2026 19:33 | 100 | 12.56 |
| 10/23/2026 19:33 | 63 | 12.56 |
| 10/23/2026 19:33 | 30 | 12.56 |
| 10/23/2026 19:33 | 55 | 12.56 |
| 10/23/2026 19:33 | 54 | 12.56 |
| 10/23/2026 19:29 | 9 | 12.57 |
| 10/23/2026 19:28 | 3 | 12.57 |
| 10/23/2026 19:22 | 3 | 12.58 |
| 10/23/2026 19:22 | 50 | 12.58 |
| 10/23/2026 19:19 | 3 | 12.575 |
| 10/23/2026 19:16 | 3 | 12.575 |
| 10/23/2026 18:58 | 6 | 12.56 |
| 10/23/2026 18:58 | 1 | 12.56 |
| 10/23/2026 18:51 | 100 | 12.57 |
| 10/23/2026 18:51 | 55 | 12.58 |
| 10/23/2026 18:51 | 9 | 12.58 |
| 10/23/2026 18:51 | 32 | 12.58 |
| 10/23/2026 18:51 | 100 | 12.58 |
| 10/23/2026 18:51 | 40 | 12.58 |
| 10/23/2026 18:51 | 100 | 12.58 |
| 10/23/2026 18:51 | 100 | 12.58 |
| 10/23/2026 18:48 | 100 | 12.60 |
| 10/23/2026 18:48 | 100 | 12.60 |
| 10/23/2026 18:47 | 100 | 12.58 |
| 10/23/2026 18:42 | 100 | 12.575 |
| 10/23/2026 18:40 | 100 | 12.57 |
| 10/23/2026 18:39 | 9 | 12.56 |
| 10/23/2026 18:39 | 60 | 12.56 |
| 10/23/2026 18:39 | 40 | 12.56 |
| 10/23/2026 18:39 | 100 | 12.56 |
| 10/23/2026 18:36 | 50 | 12.58 |
| 10/23/2026 18:36 | 50 | 12.58 |
| 10/23/2026 18:36 | 100 | 12.58 |
| 10/23/2026 18:36 | 10 | 12.58 |
| 10/23/2026 18:36 | 10 | 12.58 |
| 10/23/2026 18:36 | 10 | 12.58 |
| 10/23/2026 18:36 | 18 | 12.56 |
| 10/23/2026 18:36 | 50 | 12.56 |
| 10/23/2026 18:36 | 100 | 12.55 |
| 10/23/2026 18:36 | 100 | 12.55 |
| 10/23/2026 18:36 | 100 | 12.55 |
| 10/23/2026 18:36 | 100 | 12.55 |
| 10/23/2026 18:35 | 26 | 12.53 |
| 10/23/2026 18:35 | 1 | 12.53 |
| 10/23/2026 18:35 | 14 | 12.56 |
| 10/23/2026 18:32 | 50 | 12.54 |
| 10/23/2026 18:29 | 10 | 12.56 |
| 10/23/2026 18:20 | 100 | 12.55 |
| 10/23/2026 18:20 | 5 | 12.54 |
| 10/23/2026 18:20 | 30 | 12.54 |
| 10/23/2026 18:20 | 47 | 12.54 |
| 10/23/2026 18:20 | 100 | 12.54 |
| 10/23/2026 17:51 | 100 | 12.55 |
| 10/23/2026 17:46 | 40 | 12.54 |
| 10/23/2026 17:46 | 50 | 12.54 |
| 10/23/2026 17:46 | 50 | 12.54 |
| 10/23/2026 17:46 | 6 | 12.54 |
| 10/23/2026 17:46 | 17 | 12.54 |
| 10/23/2026 17:46 | 100 | 12.54 |
| 10/23/2026 17:41 | 9 | 12.54 |
| 10/23/2026 17:41 | 9 | 12.54 |
| 10/23/2026 17:41 | 10 | 12.54 |
| 10/23/2026 17:38 | 27 | 12.56 |
| 10/23/2026 17:35 | 3 | 12.54 |
| 10/23/2026 17:29 | 100 | 12.56 |
| 10/23/2026 17:29 | 100 | 12.56 |
| 10/23/2026 17:29 | 19 | 12.54 |
| 10/23/2026 17:29 | 11 | 12.54 |
| 10/23/2026 17:23 | 98 | 12.54 |
| 10/23/2026 17:23 | 2 | 12.54 |
| 10/23/2026 17:23 | 32 | 12.55 |
| 10/23/2026 17:23 | 9 | 12.55 |
| 10/23/2026 17:23 | 1 | 12.55 |
| 10/23/2026 17:23 | 9 | 12.57 |
| 10/23/2026 17:23 | 15 | 12.57 |
| 10/23/2026 17:23 | 40 | 12.58 |
| 10/23/2026 17:23 | 6 | 12.58 |
| 10/23/2026 17:23 | 100 | 12.58 |
| 10/23/2026 17:23 | 18 | 12.58 |
| 10/23/2026 17:23 | 6 | 12.58 |
| 10/23/2026 17:23 | 10 | 12.58 |
| 10/23/2026 17:23 | 38 | 12.58 |
| 10/23/2026 17:23 | 100 | 12.58 |
| 10/23/2026 17:23 | 8 | 12.58 |
| 10/23/2026 17:23 | 100 | 12.58 |
| 10/23/2026 17:16 | 25 | 12.60 |
| 10/23/2026 17:16 | 4 | 12.60 |
| 10/23/2026 17:15 | 100 | 12.585 |
| 10/23/2026 17:11 | 3 | 12.57 |
| 10/23/2026 17:11 | 5 | 12.57 |
| 10/23/2026 17:09 | 1 | 12.58 |
| 10/23/2026 17:09 | 92 | 12.58 |
| 10/23/2026 17:09 | 8 | 12.58 |
| 10/23/2026 17:09 | 40 | 12.59 |
| 10/23/2026 17:09 | 47 | 12.59 |
| 10/23/2026 17:09 | 50 | 12.59 |
| 10/23/2026 17:09 | 47 | 12.59 |
| 10/23/2026 17:09 | 9 | 12.59 |
| 10/23/2026 17:09 | 30 | 12.59 |
| 10/23/2026 17:08 | 100 | 12.59 |
| 10/23/2026 17:07 | 32 | 12.62 |
| 10/23/2026 17:07 | 18 | 12.62 |
| 10/23/2026 17:05 | 24 | 12.60 |
| 10/23/2026 17:05 | 67 | 12.60 |
| 10/23/2026 17:00 | 13 | 12.60 |
| 10/23/2026 17:00 | 8 | 12.60 |
| 10/23/2026 17:00 | 26 | 12.60 |
| 10/23/2026 17:00 | 3 | 12.60 |
| 10/23/2026 16:54 | 45 | 12.60 |
| 10/23/2026 16:49 | 58 | 12.56 |
| 10/23/2026 16:49 | 100 | 12.56 |
| 10/23/2026 16:46 | 20 | 12.56 |
| 10/23/2026 16:46 | 31 | 12.56 |
| 10/23/2026 16:46 | 35 | 12.56 |
| 10/23/2026 16:46 | 65 | 12.56 |
| 10/23/2026 16:46 | 18 | 12.56 |
| 10/23/2026 16:46 | 18 | 12.56 |
| 10/23/2026 16:41 | 1 | 12.55 |
| 10/23/2026 16:39 | 100 | 12.54 |
| 10/23/2026 16:39 | 18 | 12.54 |
| 10/23/2026 16:39 | 1 | 12.53 |
| 10/23/2026 16:39 | 1 | 12.53 |
| 10/23/2026 16:39 | 27 | 12.52 |
| 10/23/2026 16:39 | 100 | 12.52 |
| 10/23/2026 16:35 | 200 | 12.52 |
| 10/23/2026 16:35 | 3 | 12.51 |
| 10/23/2026 16:35 | 12 | 12.51 |
| 10/23/2026 16:35 | 2 | 12.51 |
| 10/23/2026 16:35 | 100 | 12.51 |
| 10/23/2026 16:35 | 1 | 12.51 |
| 10/23/2026 16:35 | 30 | 12.51 |
| 10/23/2026 16:35 | 16 | 12.51 |
| 10/23/2026 16:35 | 1 | 12.51 |
| 10/23/2026 16:34 | 4 | 12.50 |
| 10/23/2026 16:34 | 33 | 12.50 |
| 10/23/2026 16:34 | 627 | 12.50 |
| 10/23/2026 16:34 | 4 | 12.50 |
| 10/23/2026 16:31 | 15 | 12.50 |
| 10/23/2026 16:31 | 2 | 12.51 |
| 10/23/2026 16:31 | 98 | 12.51 |
| 10/23/2026 16:30 | 50 | 12.515 |
| 10/23/2026 16:30 | 36 | 12.51 |
| 10/23/2026 16:30 | 84 | 12.51 |
| 10/23/2026 16:30 | 16 | 12.51 |
| 10/23/2026 16:29 | 100 | 12.515 |
| 10/23/2026 16:27 | 98 | 12.51 |
| 10/23/2026 16:26 | 52 | 12.55 |
| 10/23/2026 16:23 | 700 | 12.50 |
| 10/23/2026 16:23 | 19 | 12.50 |
| 10/23/2026 16:21 | 100 | 12.51 |
| 10/23/2026 16:21 | 1 | 12.56 |
| 10/23/2026 16:21 | 100 | 12.50 |
| 10/23/2026 16:21 | 35 | 12.50 |
| 10/23/2026 16:21 | 88 | 12.51 |
| 10/23/2026 16:21 | 47 | 12.51 |
| 10/23/2026 16:21 | 29 | 12.51 |
| 10/23/2026 16:21 | 15 | 12.51 |
| 10/23/2026 16:21 | 5 | 12.51 |
| 10/23/2026 16:21 | 2 | 12.51 |
| 10/23/2026 16:21 | 32 | 12.52 |
| 10/23/2026 16:21 | 118 | 12.52 |
| 10/23/2026 16:19 | 5 | 12.605 |
| 10/23/2026 16:06 | 100 | 12.60 |
| 10/23/2026 16:02 | 70 | 12.55 |
| 10/23/2026 15:35 | 50 | 12.44 |
| 10/23/2026 15:35 | 100 | 12.44 |
| 10/23/2026 15:35 | 104 | 12.47 |
| 10/23/2026 15:35 | 100 | 12.48 |
| 10/23/2026 15:32 | 98 | 12.49 |
| 10/23/2026 15:32 | 16 | 12.49 |
| 10/23/2026 15:30 | 1272 | 12.50 |
| 10/23/2026 15:30 | 1272 | 12.50 |