Boston Omaha-A Rg
BOC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 21:24:06
Geld
23.10.2026 - 21:26:07
Geld
Volumen 		Brief
23.10.2026 - 21:26:07
Brief
Volumen
12.55
-0.09 ( -0.71% )
12.53
500
12.56
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 21:24 6 12.54
10/23/2026 21:24 100 12.55
10/23/2026 21:24 5 12.55
10/23/2026 21:24 5 12.55
10/23/2026 21:24 14 12.55
10/23/2026 21:20 2 12.56
10/23/2026 21:20 86 12.55
10/23/2026 21:16 3 12.56
10/23/2026 21:15 100 12.56
10/23/2026 21:04 50 12.565
10/23/2026 20:58 22 12.56
10/23/2026 20:58 100 12.56
10/23/2026 20:50 48 12.54
10/23/2026 20:50 33 12.54
10/23/2026 20:50 38 12.54
10/23/2026 20:50 29 12.54
10/23/2026 20:47 2 12.54
10/23/2026 20:42 100 12.55
10/23/2026 20:42 100 12.56
10/23/2026 20:42 1 12.56
10/23/2026 20:42 100 12.56
10/23/2026 20:42 100 12.56
10/23/2026 20:42 100 12.56
10/23/2026 20:42 20 12.56
10/23/2026 20:42 100 12.55
10/23/2026 20:40 3 12.54
10/23/2026 20:37 11 12.54
10/23/2026 20:37 5 12.55
10/23/2026 20:37 4 12.55
10/23/2026 20:37 34 12.55
10/23/2026 20:36 9 12.56
10/23/2026 20:36 9 12.56
10/23/2026 20:36 100 12.56
10/23/2026 20:36 20 12.56
10/23/2026 20:36 65 12.56
10/23/2026 20:36 65 12.56
10/23/2026 20:36 100 12.56
10/23/2026 20:36 100 12.56
10/23/2026 20:36 1 12.56
10/23/2026 20:36 1 12.56
10/23/2026 20:36 1 12.56
10/23/2026 20:36 76 12.56
10/23/2026 20:36 79 12.56
10/23/2026 20:36 21 12.56
10/23/2026 20:31 3 12.56
10/23/2026 20:25 3 12.56
10/23/2026 20:21 30 12.56
10/23/2026 20:13 23 12.56
10/23/2026 20:13 1 12.56
10/23/2026 20:13 5 12.56
10/23/2026 20:13 100 12.56
10/23/2026 20:09 10 12.60
10/23/2026 20:00 4 12.59
10/23/2026 19:59 42 12.59
10/23/2026 19:58 3 12.58
10/23/2026 19:58 100 12.57
10/23/2026 19:58 100 12.57
10/23/2026 19:57 22 12.57
10/23/2026 19:47 8 12.56
10/23/2026 19:47 26 12.56
10/23/2026 19:44 58 12.55
10/23/2026 19:44 42 12.55
10/23/2026 19:44 100 12.55
10/23/2026 19:44 50 12.54
10/23/2026 19:44 5 12.55
10/23/2026 19:44 43 12.55
10/23/2026 19:44 38 12.55
10/23/2026 19:44 42 12.55
10/23/2026 19:44 11 12.55
10/23/2026 19:44 100 12.55
10/23/2026 19:44 100 12.55
10/23/2026 19:41 40 12.56
10/23/2026 19:41 7 12.56
10/23/2026 19:41 9 12.56
10/23/2026 19:41 9 12.56
10/23/2026 19:37 3 12.57
10/23/2026 19:37 60 12.57
10/23/2026 19:37 40 12.57
10/23/2026 19:33 9 12.56
10/23/2026 19:33 5 12.56
10/23/2026 19:33 3 12.56
10/23/2026 19:33 47 12.56
10/23/2026 19:33 26 12.56
10/23/2026 19:33 5 12.56
10/23/2026 19:33 47 12.56
10/23/2026 19:33 100 12.56
10/23/2026 19:33 63 12.56
10/23/2026 19:33 30 12.56
10/23/2026 19:33 55 12.56
10/23/2026 19:33 54 12.56
10/23/2026 19:29 9 12.57
10/23/2026 19:28 3 12.57
10/23/2026 19:22 3 12.58
10/23/2026 19:22 50 12.58
10/23/2026 19:19 3 12.575
10/23/2026 19:16 3 12.575
10/23/2026 18:58 6 12.56
10/23/2026 18:58 1 12.56
10/23/2026 18:51 100 12.57
10/23/2026 18:51 55 12.58
10/23/2026 18:51 9 12.58
10/23/2026 18:51 32 12.58
10/23/2026 18:51 100 12.58
10/23/2026 18:51 40 12.58
10/23/2026 18:51 100 12.58
10/23/2026 18:51 100 12.58
10/23/2026 18:48 100 12.60
10/23/2026 18:48 100 12.60
10/23/2026 18:47 100 12.58
10/23/2026 18:42 100 12.575
10/23/2026 18:40 100 12.57
10/23/2026 18:39 9 12.56
10/23/2026 18:39 60 12.56
10/23/2026 18:39 40 12.56
10/23/2026 18:39 100 12.56
10/23/2026 18:36 50 12.58
10/23/2026 18:36 50 12.58
10/23/2026 18:36 100 12.58
10/23/2026 18:36 10 12.58
10/23/2026 18:36 10 12.58
10/23/2026 18:36 10 12.58
10/23/2026 18:36 18 12.56
10/23/2026 18:36 50 12.56
10/23/2026 18:36 100 12.55
10/23/2026 18:36 100 12.55
10/23/2026 18:36 100 12.55
10/23/2026 18:36 100 12.55
10/23/2026 18:35 26 12.53
10/23/2026 18:35 1 12.53
10/23/2026 18:35 14 12.56
10/23/2026 18:32 50 12.54
10/23/2026 18:29 10 12.56
10/23/2026 18:20 100 12.55
10/23/2026 18:20 5 12.54
10/23/2026 18:20 30 12.54
10/23/2026 18:20 47 12.54
10/23/2026 18:20 100 12.54
10/23/2026 17:51 100 12.55
10/23/2026 17:46 40 12.54
10/23/2026 17:46 50 12.54
10/23/2026 17:46 50 12.54
10/23/2026 17:46 6 12.54
10/23/2026 17:46 17 12.54
10/23/2026 17:46 100 12.54
10/23/2026 17:41 9 12.54
10/23/2026 17:41 9 12.54
10/23/2026 17:41 10 12.54
10/23/2026 17:38 27 12.56
10/23/2026 17:35 3 12.54
10/23/2026 17:29 100 12.56
10/23/2026 17:29 100 12.56
10/23/2026 17:29 19 12.54
10/23/2026 17:29 11 12.54
10/23/2026 17:23 98 12.54
10/23/2026 17:23 2 12.54
10/23/2026 17:23 32 12.55
10/23/2026 17:23 9 12.55
10/23/2026 17:23 1 12.55
10/23/2026 17:23 9 12.57
10/23/2026 17:23 15 12.57
10/23/2026 17:23 40 12.58
10/23/2026 17:23 6 12.58
10/23/2026 17:23 100 12.58
10/23/2026 17:23 18 12.58
10/23/2026 17:23 6 12.58
10/23/2026 17:23 10 12.58
10/23/2026 17:23 38 12.58
10/23/2026 17:23 100 12.58
10/23/2026 17:23 8 12.58
10/23/2026 17:23 100 12.58
10/23/2026 17:16 25 12.60
10/23/2026 17:16 4 12.60
10/23/2026 17:15 100 12.585
10/23/2026 17:11 3 12.57
10/23/2026 17:11 5 12.57
10/23/2026 17:09 1 12.58
10/23/2026 17:09 92 12.58
10/23/2026 17:09 8 12.58
10/23/2026 17:09 40 12.59
10/23/2026 17:09 47 12.59
10/23/2026 17:09 50 12.59
10/23/2026 17:09 47 12.59
10/23/2026 17:09 9 12.59
10/23/2026 17:09 30 12.59
10/23/2026 17:08 100 12.59
10/23/2026 17:07 32 12.62
10/23/2026 17:07 18 12.62
10/23/2026 17:05 24 12.60
10/23/2026 17:05 67 12.60
10/23/2026 17:00 13 12.60
10/23/2026 17:00 8 12.60
10/23/2026 17:00 26 12.60
10/23/2026 17:00 3 12.60
10/23/2026 16:54 45 12.60
10/23/2026 16:49 58 12.56
10/23/2026 16:49 100 12.56
10/23/2026 16:46 20 12.56
10/23/2026 16:46 31 12.56
10/23/2026 16:46 35 12.56
10/23/2026 16:46 65 12.56
10/23/2026 16:46 18 12.56
10/23/2026 16:46 18 12.56
10/23/2026 16:41 1 12.55
10/23/2026 16:39 100 12.54
10/23/2026 16:39 18 12.54
10/23/2026 16:39 1 12.53
10/23/2026 16:39 1 12.53
10/23/2026 16:39 27 12.52
10/23/2026 16:39 100 12.52
10/23/2026 16:35 200 12.52
10/23/2026 16:35 3 12.51
10/23/2026 16:35 12 12.51
10/23/2026 16:35 2 12.51
10/23/2026 16:35 100 12.51
10/23/2026 16:35 1 12.51
10/23/2026 16:35 30 12.51
10/23/2026 16:35 16 12.51
10/23/2026 16:35 1 12.51
10/23/2026 16:34 4 12.50
10/23/2026 16:34 33 12.50
10/23/2026 16:34 627 12.50
10/23/2026 16:34 4 12.50
10/23/2026 16:31 15 12.50
10/23/2026 16:31 2 12.51
10/23/2026 16:31 98 12.51
10/23/2026 16:30 50 12.515
10/23/2026 16:30 36 12.51
10/23/2026 16:30 84 12.51
10/23/2026 16:30 16 12.51
10/23/2026 16:29 100 12.515
10/23/2026 16:27 98 12.51
10/23/2026 16:26 52 12.55
10/23/2026 16:23 700 12.50
10/23/2026 16:23 19 12.50
10/23/2026 16:21 100 12.51
10/23/2026 16:21 1 12.56
10/23/2026 16:21 100 12.50
10/23/2026 16:21 35 12.50
10/23/2026 16:21 88 12.51
10/23/2026 16:21 47 12.51
10/23/2026 16:21 29 12.51
10/23/2026 16:21 15 12.51
10/23/2026 16:21 5 12.51
10/23/2026 16:21 2 12.51
10/23/2026 16:21 32 12.52
10/23/2026 16:21 118 12.52
10/23/2026 16:19 5 12.605
10/23/2026 16:06 100 12.60
10/23/2026 16:02 70 12.55
10/23/2026 15:35 50 12.44
10/23/2026 15:35 100 12.44
10/23/2026 15:35 104 12.47
10/23/2026 15:35 100 12.48
10/23/2026 15:32 98 12.49
10/23/2026 15:32 16 12.49
10/23/2026 15:30 1272 12.50
10/23/2026 15:30 1272 12.50