Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
-0.06
(
-0.43% )
|
13.97
|
300 |
14.00
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 13645 | 14.00 |
| 08/26/2026 21:59 | 5 | 13.98 |
| 08/26/2026 21:59 | 1 | 14.00 |
| 08/26/2026 21:59 | 1 | 13.98 |
| 08/26/2026 21:59 | 1 | 13.995 |
| 08/26/2026 21:59 | 1 | 13.995 |
| 08/26/2026 21:59 | 1 | 13.995 |
| 08/26/2026 21:59 | 1 | 13.995 |
| 08/26/2026 21:59 | 43 | 14.01 |
| 08/26/2026 21:59 | 15 | 14.00 |
| 08/26/2026 21:59 | 3 | 14.00 |
| 08/26/2026 21:59 | 3 | 14.00 |
| 08/26/2026 21:59 | 3 | 14.00 |
| 08/26/2026 21:59 | 1 | 14.00 |
| 08/26/2026 21:59 | 77 | 13.985 |
| 08/26/2026 21:59 | 1 | 13.985 |
| 08/26/2026 21:59 | 1 | 13.985 |
| 08/26/2026 21:59 | 1 | 13.985 |
| 08/26/2026 21:59 | 5 | 13.985 |
| 08/26/2026 21:59 | 20 | 13.985 |
| 08/26/2026 21:59 | 17 | 13.985 |
| 08/26/2026 21:59 | 1 | 13.97 |
| 08/26/2026 21:59 | 1 | 14.00 |
| 08/26/2026 21:59 | 17 | 13.97 |
| 08/26/2026 21:59 | 42 | 14.00 |
| 08/26/2026 21:59 | 8 | 14.00 |
| 08/26/2026 21:59 | 100 | 14.00 |
| 08/26/2026 21:59 | 200 | 14.00 |
| 08/26/2026 21:59 | 2 | 14.00 |
| 08/26/2026 21:59 | 127 | 13.97 |
| 08/26/2026 21:59 | 80 | 13.97 |
| 08/26/2026 21:58 | 10 | 14.00 |
| 08/26/2026 21:58 | 17 | 14.00 |
| 08/26/2026 21:58 | 64 | 14.00 |
| 08/26/2026 21:58 | 5 | 14.00 |
| 08/26/2026 21:58 | 5 | 14.00 |
| 08/26/2026 21:58 | 10 | 14.00 |
| 08/26/2026 21:58 | 18 | 14.00 |
| 08/26/2026 21:58 | 10 | 14.00 |
| 08/26/2026 21:58 | 5 | 14.00 |
| 08/26/2026 21:58 | 51 | 14.00 |
| 08/26/2026 21:58 | 100 | 14.00 |
| 08/26/2026 21:58 | 18 | 14.00 |
| 08/26/2026 21:58 | 42 | 14.00 |
| 08/26/2026 21:58 | 4 | 14.00 |
| 08/26/2026 21:58 | 6 | 14.00 |
| 08/26/2026 21:58 | 39 | 14.02 |
| 08/26/2026 21:58 | 3 | 14.02 |
| 08/26/2026 21:58 | 3 | 14.00 |
| 08/26/2026 21:58 | 19 | 14.00 |
| 08/26/2026 21:58 | 28 | 14.00 |
| 08/26/2026 21:58 | 7 | 14.00 |
| 08/26/2026 21:58 | 7 | 14.00 |
| 08/26/2026 21:58 | 5 | 14.00 |
| 08/26/2026 21:58 | 5 | 14.00 |
| 08/26/2026 21:58 | 7 | 14.00 |
| 08/26/2026 21:58 | 1 | 14.00 |
| 08/26/2026 21:58 | 10 | 14.00 |
| 08/26/2026 21:58 | 82 | 14.01 |
| 08/26/2026 21:58 | 5 | 14.03 |
| 08/26/2026 21:58 | 3 | 14.03 |
| 08/26/2026 21:58 | 8 | 14.01 |
| 08/26/2026 21:57 | 22 | 14.015 |
| 08/26/2026 21:57 | 25 | 14.015 |
| 08/26/2026 21:57 | 25 | 14.015 |
| 08/26/2026 21:57 | 25 | 14.015 |
| 08/26/2026 21:57 | 25 | 14.015 |
| 08/26/2026 21:57 | 25 | 14.015 |
| 08/26/2026 21:57 | 25 | 14.015 |
| 08/26/2026 21:57 | 69 | 14.00 |
| 08/26/2026 21:57 | 20 | 14.00 |
| 08/26/2026 21:57 | 11 | 14.00 |
| 08/26/2026 21:57 | 100 | 14.01 |
| 08/26/2026 21:56 | 25 | 14.015 |
| 08/26/2026 21:56 | 20 | 14.015 |
| 08/26/2026 21:56 | 89 | 14.00 |
| 08/26/2026 21:56 | 1 | 14.00 |
| 08/26/2026 21:56 | 10 | 14.01 |
| 08/26/2026 21:55 | 24 | 14.01 |
| 08/26/2026 21:55 | 22 | 14.01 |
| 08/26/2026 21:55 | 200 | 14.01 |
| 08/26/2026 21:55 | 2 | 14.02 |
| 08/26/2026 21:55 | 27 | 14.03 |
| 08/26/2026 21:55 | 600 | 14.03 |
| 08/26/2026 21:55 | 24 | 14.03 |
| 08/26/2026 21:54 | 1 | 14.03 |
| 08/26/2026 21:53 | 1 | 14.045 |
| 08/26/2026 21:53 | 6 | 14.03 |
| 08/26/2026 21:52 | 1 | 14.03 |
| 08/26/2026 21:51 | 35 | 14.06 |
| 08/26/2026 21:50 | 25 | 14.045 |
| 08/26/2026 21:50 | 25 | 14.045 |
| 08/26/2026 21:50 | 25 | 14.045 |
| 08/26/2026 21:50 | 17 | 14.06 |
| 08/26/2026 21:50 | 10 | 14.06 |
| 08/26/2026 21:49 | 35 | 14.06 |
| 08/26/2026 21:48 | 15 | 14.06 |
| 08/26/2026 21:47 | 28 | 14.06 |
| 08/26/2026 21:46 | 52 | 14.06 |
| 08/26/2026 21:46 | 100 | 14.06 |
| 08/26/2026 21:46 | 69 | 14.06 |
| 08/26/2026 21:43 | 2 | 14.05 |
| 08/26/2026 21:43 | 54 | 14.05 |
| 08/26/2026 21:43 | 18 | 14.05 |
| 08/26/2026 21:43 | 2 | 14.04 |
| 08/26/2026 21:40 | 35 | 14.04 |
| 08/26/2026 21:38 | 35 | 14.04 |
| 08/26/2026 21:35 | 19 | 14.03 |
| 08/26/2026 21:35 | 100 | 14.03 |
| 08/26/2026 21:35 | 100 | 14.03 |
| 08/26/2026 21:35 | 45 | 14.03 |
| 08/26/2026 21:35 | 35 | 14.03 |
| 08/26/2026 21:35 | 60 | 14.03 |
| 08/26/2026 21:26 | 95 | 14.02 |
| 08/26/2026 21:26 | 5 | 14.02 |
| 08/26/2026 21:26 | 100 | 14.02 |
| 08/26/2026 21:26 | 100 | 14.02 |
| 08/26/2026 21:26 | 100 | 14.02 |
| 08/26/2026 21:21 | 100 | 14.00 |
| 08/26/2026 21:21 | 80 | 14.00 |
| 08/26/2026 21:21 | 100 | 14.00 |
| 08/26/2026 21:21 | 100 | 14.00 |
| 08/26/2026 21:21 | 5 | 14.00 |
| 08/26/2026 21:21 | 100 | 13.985 |
| 08/26/2026 21:21 | 493 | 13.985 |
| 08/26/2026 21:20 | 7 | 13.99 |
| 08/26/2026 21:20 | 1 | 13.99 |
| 08/26/2026 21:20 | 10 | 14.00 |
| 08/26/2026 21:20 | 100 | 14.01 |
| 08/26/2026 21:20 | 20 | 14.01 |
| 08/26/2026 21:20 | 100 | 14.02 |
| 08/26/2026 21:20 | 9 | 14.02 |
| 08/26/2026 21:20 | 1 | 14.02 |
| 08/26/2026 21:19 | 5 | 14.03 |
| 08/26/2026 21:19 | 95 | 14.03 |
| 08/26/2026 21:14 | 5 | 14.03 |
| 08/26/2026 21:14 | 1 | 14.04 |
| 08/26/2026 21:13 | 100 | 14.05 |
| 08/26/2026 21:12 | 100 | 14.05 |
| 08/26/2026 21:12 | 95 | 14.06 |
| 08/26/2026 21:12 | 100 | 14.06 |
| 08/26/2026 21:11 | 5 | 14.06 |
| 08/26/2026 21:09 | 100 | 14.08 |
| 08/26/2026 21:09 | 13 | 14.08 |
| 08/26/2026 21:09 | 3 | 14.08 |
| 08/26/2026 20:59 | 4 | 14.08 |
| 08/26/2026 20:59 | 100 | 14.09 |
| 08/26/2026 20:59 | 51 | 14.09 |
| 08/26/2026 20:59 | 48 | 14.09 |
| 08/26/2026 20:59 | 1 | 14.09 |
| 08/26/2026 20:59 | 100 | 14.10 |
| 08/26/2026 20:59 | 200 | 14.10 |
| 08/26/2026 20:57 | 100 | 14.10 |
| 08/26/2026 20:57 | 10 | 14.10 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:53 | 100 | 14.12 |
| 08/26/2026 20:53 | 67 | 14.12 |
| 08/26/2026 20:53 | 100 | 14.12 |
| 08/26/2026 20:53 | 100 | 14.12 |
| 08/26/2026 20:53 | 100 | 14.12 |
| 08/26/2026 20:48 | 51 | 14.11 |
| 08/26/2026 20:48 | 71 | 14.11 |
| 08/26/2026 20:48 | 100 | 14.11 |
| 08/26/2026 20:48 | 46 | 14.11 |
| 08/26/2026 20:48 | 46 | 14.11 |
| 08/26/2026 20:48 | 51 | 14.11 |
| 08/26/2026 20:46 | 618 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 2 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 14 | 14.10 |
| 08/26/2026 20:46 | 1 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.10 |
| 08/26/2026 20:46 | 100 | 14.11 |
| 08/26/2026 20:46 | 1 | 14.11 |
| 08/26/2026 20:46 | 100 | 14.11 |
| 08/26/2026 20:44 | 25 | 14.12 |
| 08/26/2026 20:44 | 100 | 14.12 |
| 08/26/2026 20:43 | 1 | 14.12 |
| 08/26/2026 20:43 | 100 | 14.11 |
| 08/26/2026 20:42 | 100 | 14.10 |
| 08/26/2026 20:37 | 1 | 14.09 |
| 08/26/2026 20:36 | 3 | 14.07 |
| 08/26/2026 20:36 | 100 | 14.07 |
| 08/26/2026 20:36 | 100 | 14.07 |
| 08/26/2026 20:36 | 100 | 14.08 |
| 08/26/2026 20:34 | 90 | 14.08 |
| 08/26/2026 20:34 | 100 | 14.08 |
| 08/26/2026 20:34 | 10 | 14.08 |
| 08/26/2026 20:34 | 100 | 14.09 |
| 08/26/2026 20:34 | 100 | 14.09 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 100 | 14.10 |
| 08/26/2026 20:34 | 20 | 14.10 |
| 08/26/2026 20:34 | 5 | 14.10 |
| 08/26/2026 20:34 | 95 | 14.10 |
| 08/26/2026 20:30 | 74 | 14.12 |
| 08/26/2026 20:30 | 10 | 14.12 |
| 08/26/2026 20:30 | 5 | 14.10 |
| 08/26/2026 20:25 | 19 | 14.11 |
| 08/26/2026 20:20 | 19 | 14.10 |
| 08/26/2026 20:20 | 12 | 14.10 |
| 08/26/2026 20:20 | 48 | 14.10 |
| 08/26/2026 20:20 | 29 | 14.10 |
| 08/26/2026 20:20 | 14 | 14.10 |
| 08/26/2026 20:20 | 45 | 14.10 |
| 08/26/2026 20:20 | 55 | 14.10 |
| 08/26/2026 20:08 | 5 | 14.09 |
| 08/26/2026 20:08 | 25 | 14.09 |
| 08/26/2026 20:03 | 1 | 14.07 |
| 08/26/2026 20:03 | 100 | 14.08 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 50 | 14.09 |
| 08/26/2026 20:02 | 50 | 14.09 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 100 | 14.09 |
| 08/26/2026 20:02 | 2 | 14.08 |
| 08/26/2026 20:02 | 50 | 14.08 |
| 08/26/2026 20:02 | 100 | 14.08 |
| 08/26/2026 20:02 | 400 | 14.085 |
| 08/26/2026 20:02 | 99 | 14.09 |
| 08/26/2026 20:00 | 2 | 14.09 |
| 08/26/2026 19:52 | 94 | 14.09 |
| 08/26/2026 19:52 | 6 | 14.09 |
| 08/26/2026 19:52 | 47 | 14.09 |
| 08/26/2026 19:52 | 41 | 14.09 |
| 08/26/2026 19:47 | 100 | 14.07 |
| 08/26/2026 19:47 | 1 | 14.07 |
| 08/26/2026 19:47 | 100 | 14.08 |
| 08/26/2026 19:47 | 100 | 14.08 |
| 08/26/2026 19:47 | 1 | 14.08 |
| 08/26/2026 19:46 | 2 | 14.09 |
| 08/26/2026 19:46 | 57 | 14.09 |
| 08/26/2026 19:45 | 28 | 14.10 |
| 08/26/2026 19:45 | 72 | 14.09 |
| 08/26/2026 19:44 | 15 | 14.08 |
| 08/26/2026 19:44 | 25 | 14.08 |
| 08/26/2026 19:44 | 25 | 14.08 |
| 08/26/2026 19:44 | 50 | 14.08 |
| 08/26/2026 19:44 | 200 | 14.08 |
| 08/26/2026 19:44 | 80 | 14.08 |
| 08/26/2026 19:44 | 10 | 14.08 |
| 08/26/2026 19:44 | 72 | 14.08 |
| 08/26/2026 19:44 | 25 | 14.07 |
| 08/26/2026 19:44 | 25 | 14.07 |
| 08/26/2026 19:44 | 25 | 14.07 |
| 08/26/2026 19:44 | 25 | 14.07 |
| 08/26/2026 19:43 | 100 | 14.07 |
| 08/26/2026 19:42 | 100 | 14.07 |
| 08/26/2026 19:40 | 100 | 14.07 |
| 08/26/2026 19:40 | 100 | 14.07 |
| 08/26/2026 19:40 | 100 | 14.07 |
| 08/26/2026 19:40 | 100 | 14.07 |
| 08/26/2026 19:40 | 100 | 14.07 |
| 08/26/2026 19:40 | 100 | 14.07 |
| 08/26/2026 19:40 | 69 | 14.07 |
| 08/26/2026 19:40 | 31 | 14.07 |
| 08/26/2026 19:40 | 69 | 14.07 |
| 08/26/2026 19:39 | 65 | 14.08 |
| 08/26/2026 19:36 | 19 | 14.06 |
| 08/26/2026 19:33 | 12 | 14.07 |
| 08/26/2026 19:33 | 30 | 14.07 |
| 08/26/2026 19:33 | 10 | 14.07 |
| 08/26/2026 19:33 | 21 | 14.07 |
| 08/26/2026 19:33 | 27 | 14.07 |
| 08/26/2026 19:32 | 71 | 14.07 |
| 08/26/2026 19:32 | 10 | 14.07 |
| 08/26/2026 19:32 | 19 | 14.07 |
| 08/26/2026 19:32 | 28 | 14.07 |
| 08/26/2026 19:32 | 72 | 14.07 |
| 08/26/2026 19:30 | 1 | 14.06 |
| 08/26/2026 19:30 | 5 | 14.06 |
| 08/26/2026 19:30 | 6 | 14.06 |
| 08/26/2026 19:25 | 20 | 14.06 |
| 08/26/2026 19:25 | 9 | 14.06 |
| 08/26/2026 19:18 | 100 | 14.04 |
| 08/26/2026 19:18 | 1 | 14.04 |
| 08/26/2026 19:18 | 100 | 14.04 |
| 08/26/2026 19:17 | 100 | 14.05 |
| 08/26/2026 19:13 | 63 | 14.06 |
| 08/26/2026 19:12 | 28 | 14.05 |
| 08/26/2026 19:05 | 1 | 14.03 |
| 08/26/2026 19:05 | 4 | 14.04 |
| 08/26/2026 19:02 | 5 | 14.03 |
| 08/26/2026 19:02 | 75 | 14.03 |
| 08/26/2026 18:59 | 3 | 14.03 |
| 08/26/2026 18:59 | 15 | 14.02 |
| 08/26/2026 18:59 | 5 | 14.03 |
| 08/26/2026 18:58 | 5 | 14.03 |
| 08/26/2026 18:54 | 72 | 14.02 |
| 08/26/2026 18:54 | 7 | 14.02 |
| 08/26/2026 18:54 | 7 | 14.02 |
| 08/26/2026 18:54 | 45 | 14.02 |
| 08/26/2026 18:54 | 80 | 14.01 |
| 08/26/2026 18:54 | 100 | 14.01 |
| 08/26/2026 18:54 | 100 | 14.01 |
| 08/26/2026 18:54 | 100 | 14.01 |
| 08/26/2026 18:47 | 10 | 14.01 |
| 08/26/2026 18:42 | 100 | 14.02 |
| 08/26/2026 18:41 | 100 | 14.02 |
| 08/26/2026 18:41 | 100 | 14.02 |
| 08/26/2026 18:39 | 100 | 14.02 |
| 08/26/2026 18:35 | 100 | 14.01 |
| 08/26/2026 18:35 | 99 | 14.01 |
| 08/26/2026 18:35 | 2 | 14.01 |
| 08/26/2026 18:35 | 1 | 14.01 |
| 08/26/2026 18:35 | 100 | 14.02 |
| 08/26/2026 18:35 | 1 | 14.02 |
| 08/26/2026 18:35 | 2 | 14.03 |
| 08/26/2026 18:34 | 25 | 14.05 |
| 08/26/2026 18:34 | 3 | 14.04 |
| 08/26/2026 18:34 | 100 | 14.03 |
| 08/26/2026 18:34 | 40 | 14.03 |
| 08/26/2026 18:34 | 26 | 14.02 |
| 08/26/2026 18:34 | 34 | 14.02 |
| 08/26/2026 18:34 | 72 | 14.02 |
| 08/26/2026 18:34 | 6 | 14.02 |
| 08/26/2026 18:34 | 13 | 14.02 |
| 08/26/2026 18:27 | 69 | 14.015 |
| 08/26/2026 18:27 | 100 | 14.015 |
| 08/26/2026 18:26 | 100 | 14.01 |
| 08/26/2026 18:25 | 1 | 14.02 |
| 08/26/2026 18:25 | 25 | 14.02 |
| 08/26/2026 18:25 | 34 | 14.02 |
| 08/26/2026 18:25 | 40 | 14.02 |
| 08/26/2026 18:22 | 1 | 14.01 |
| 08/26/2026 18:22 | 100 | 14.01 |
| 08/26/2026 18:22 | 4 | 14.01 |
| 08/26/2026 18:22 | 96 | 14.01 |
| 08/26/2026 18:22 | 4 | 14.01 |
| 08/26/2026 18:22 | 22 | 14.00 |
| 08/26/2026 18:22 | 100 | 14.00 |
| 08/26/2026 18:22 | 24 | 14.00 |
| 08/26/2026 18:22 | 8 | 14.00 |
| 08/26/2026 18:22 | 40 | 14.00 |
| 08/26/2026 18:22 | 40 | 14.00 |
| 08/26/2026 18:22 | 10 | 13.99 |
| 08/26/2026 18:22 | 100 | 13.99 |
| 08/26/2026 18:22 | 100 | 13.99 |
| 08/26/2026 18:22 | 100 | 13.99 |
| 08/26/2026 18:20 | 100 | 13.97 |
| 08/26/2026 18:20 | 98 | 13.97 |
| 08/26/2026 18:20 | 1 | 13.97 |
| 08/26/2026 18:20 | 1 | 13.97 |
| 08/26/2026 18:20 | 100 | 13.99 |
| 08/26/2026 18:20 | 1 | 13.98 |
| 08/26/2026 18:20 | 1 | 13.98 |
| 08/26/2026 18:20 | 70 | 13.98 |
| 08/26/2026 18:20 | 80 | 13.98 |
| 08/26/2026 18:20 | 100 | 13.98 |
| 08/26/2026 18:18 | 100 | 13.99 |
| 08/26/2026 18:18 | 61 | 13.99 |
| 08/26/2026 18:18 | 37 | 13.99 |
| 08/26/2026 18:18 | 2 | 13.99 |
| 08/26/2026 18:14 | 1 | 13.99 |
| 08/26/2026 18:14 | 100 | 14.00 |
| 08/26/2026 18:14 | 18 | 14.00 |
| 08/26/2026 18:14 | 82 | 14.00 |
| 08/26/2026 18:14 | 100 | 14.00 |
| 08/26/2026 18:14 | 18 | 14.01 |
| 08/26/2026 18:14 | 82 | 14.01 |
| 08/26/2026 18:14 | 82 | 14.01 |
| 08/26/2026 18:12 | 18 | 14.01 |
| 08/26/2026 18:11 | 53 | 14.01 |
| 08/26/2026 18:11 | 47 | 14.01 |
| 08/26/2026 18:08 | 100 | 14.01 |
| 08/26/2026 18:08 | 100 | 14.01 |
| 08/26/2026 18:07 | 100 | 14.01 |
| 08/26/2026 18:06 | 100 | 14.01 |
| 08/26/2026 18:03 | 2 | 14.00 |
| 08/26/2026 18:03 | 18 | 14.00 |
| 08/26/2026 18:02 | 100 | 14.015 |
| 08/26/2026 18:00 | 2 | 14.00 |
| 08/26/2026 18:00 | 80 | 14.00 |
| 08/26/2026 18:00 | 2 | 14.01 |
| 08/26/2026 18:00 | 1 | 14.01 |
| 08/26/2026 18:00 | 94 | 14.02 |
| 08/26/2026 18:00 | 6 | 14.02 |
| 08/26/2026 17:56 | 2 | 14.02 |
| 08/26/2026 17:56 | 64 | 14.02 |
| 08/26/2026 17:56 | 36 | 14.02 |
| 08/26/2026 17:56 | 100 | 14.025 |
| 08/26/2026 17:55 | 100 | 14.02 |
| 08/26/2026 17:55 | 10 | 14.03 |
| 08/26/2026 17:55 | 72 | 14.03 |
| 08/26/2026 17:54 | 100 | 14.02 |
| 08/26/2026 17:54 | 100 | 14.02 |
| 08/26/2026 17:54 | 100 | 14.02 |
| 08/26/2026 17:54 | 100 | 14.02 |
| 08/26/2026 17:46 | 1 | 14.02 |
| 08/26/2026 17:46 | 2 | 14.02 |
| 08/26/2026 17:44 | 1 | 14.005 |
| 08/26/2026 17:44 | 4 | 14.01 |
| 08/26/2026 17:44 | 25 | 14.01 |
| 08/26/2026 17:44 | 45 | 14.01 |
| 08/26/2026 17:44 | 3 | 14.01 |
| 08/26/2026 17:44 | 10 | 14.01 |
| 08/26/2026 17:44 | 10 | 14.01 |
| 08/26/2026 17:44 | 10 | 14.01 |
| 08/26/2026 17:43 | 1 | 14.00 |
| 08/26/2026 17:43 | 1 | 14.00 |
| 08/26/2026 17:42 | 1 | 14.00 |
| 08/26/2026 17:41 | 13 | 14.00 |
| 08/26/2026 17:41 | 2 | 14.00 |
| 08/26/2026 17:40 | 57 | 13.995 |
| 08/26/2026 17:40 | 23 | 14.00 |
| 08/26/2026 17:40 | 4 | 14.00 |
| 08/26/2026 17:38 | 4 | 14.00 |
| 08/26/2026 17:36 | 54 | 14.00 |
| 08/26/2026 17:36 | 8 | 14.00 |
| 08/26/2026 17:36 | 7 | 14.00 |
| 08/26/2026 17:34 | 100 | 14.01 |
| 08/26/2026 17:34 | 100 | 14.01 |
| 08/26/2026 17:34 | 100 | 14.01 |
| 08/26/2026 17:34 | 100 | 14.02 |
| 08/26/2026 17:34 | 100 | 14.02 |
| 08/26/2026 17:34 | 100 | 14.02 |
| 08/26/2026 17:33 | 100 | 14.015 |
| 08/26/2026 17:32 | 3 | 14.02 |
| 08/26/2026 17:31 | 80 | 14.015 |
| 08/26/2026 17:29 | 1 | 14.02 |
| 08/26/2026 17:26 | 100 | 14.00 |
| 08/26/2026 17:23 | 100 | 14.00 |
| 08/26/2026 17:23 | 5 | 14.00 |
| 08/26/2026 17:23 | 95 | 14.00 |
| 08/26/2026 17:23 | 117 | 14.01 |
| 08/26/2026 17:23 | 83 | 14.01 |
| 08/26/2026 17:23 | 1 | 14.01 |
| 08/26/2026 17:23 | 16 | 14.01 |
| 08/26/2026 17:23 | 100 | 14.01 |
| 08/26/2026 17:21 | 84 | 13.99 |
| 08/26/2026 17:21 | 16 | 13.99 |
| 08/26/2026 17:21 | 80 | 13.99 |
| 08/26/2026 17:19 | 4 | 13.99 |
| 08/26/2026 17:18 | 80 | 13.99 |
| 08/26/2026 17:18 | 200 | 13.99 |
| 08/26/2026 17:18 | 100 | 13.99 |
| 08/26/2026 17:18 | 100 | 13.99 |
| 08/26/2026 17:18 | 100 | 13.99 |
| 08/26/2026 17:18 | 100 | 13.99 |
| 08/26/2026 17:18 | 100 | 13.99 |
| 08/26/2026 17:18 | 100 | 14.01 |
| 08/26/2026 17:12 | 194 | 13.99 |
| 08/26/2026 17:12 | 5 | 13.99 |
| 08/26/2026 17:12 | 1 | 13.99 |
| 08/26/2026 17:12 | 100 | 14.00 |
| 08/26/2026 17:11 | 1 | 14.00 |
| 08/26/2026 17:11 | 1 | 14.01 |
| 08/26/2026 17:11 | 7 | 14.01 |
| 08/26/2026 17:10 | 3 | 14.01 |
| 08/26/2026 17:09 | 3 | 14.02 |
| 08/26/2026 17:09 | 97 | 14.02 |
| 08/26/2026 17:08 | 3 | 14.02 |
| 08/26/2026 17:08 | 7 | 14.02 |
| 08/26/2026 17:08 | 1 | 14.03 |
| 08/26/2026 17:08 | 1 | 14.03 |
| 08/26/2026 17:08 | 1 | 14.03 |
| 08/26/2026 17:08 | 29 | 14.03 |
| 08/26/2026 17:08 | 71 | 14.03 |
| 08/26/2026 17:08 | 100 | 14.04 |
| 08/26/2026 17:08 | 100 | 14.04 |
| 08/26/2026 17:08 | 92 | 14.04 |
| 08/26/2026 17:08 | 100 | 14.04 |
| 08/26/2026 17:08 | 100 | 14.04 |
| 08/26/2026 17:08 | 1 | 14.04 |
| 08/26/2026 17:08 | 100 | 14.04 |
| 08/26/2026 17:08 | 100 | 14.04 |
| 08/26/2026 17:08 | 25 | 14.05 |
| 08/26/2026 17:08 | 5 | 14.05 |
| 08/26/2026 17:08 | 4 | 14.05 |
| 08/26/2026 17:08 | 23 | 14.05 |
| 08/26/2026 17:08 | 6 | 14.05 |
| 08/26/2026 17:08 | 2 | 14.05 |
| 08/26/2026 17:08 | 17 | 14.05 |
| 08/26/2026 17:06 | 4 | 14.02 |
| 08/26/2026 17:04 | 4 | 14.02 |
| 08/26/2026 17:00 | 67 | 14.00 |
| 08/26/2026 17:00 | 3 | 14.02 |
| 08/26/2026 17:00 | 97 | 14.02 |
| 08/26/2026 17:00 | 3 | 14.02 |
| 08/26/2026 17:00 | 100 | 14.02 |
| 08/26/2026 17:00 | 200 | 14.02 |
| 08/26/2026 16:59 | 100 | 14.04 |
| 08/26/2026 16:56 | 25 | 14.04 |
| 08/26/2026 16:56 | 72 | 14.04 |
| 08/26/2026 16:54 | 100 | 14.02 |
| 08/26/2026 16:54 | 25 | 14.03 |
| 08/26/2026 16:54 | 25 | 14.03 |
| 08/26/2026 16:54 | 25 | 14.03 |
| 08/26/2026 16:54 | 81 | 14.03 |
| 08/26/2026 16:54 | 19 | 14.03 |
| 08/26/2026 16:52 | 100 | 14.02 |
| 08/26/2026 16:51 | 100 | 14.02 |
| 08/26/2026 16:51 | 26 | 13.99 |
| 08/26/2026 16:51 | 5 | 13.99 |
| 08/26/2026 16:51 | 5 | 13.99 |
| 08/26/2026 16:51 | 5 | 14.00 |
| 08/26/2026 16:51 | 5 | 14.00 |
| 08/26/2026 16:51 | 5 | 14.00 |
| 08/26/2026 16:51 | 45 | 14.00 |
| 08/26/2026 16:51 | 7 | 14.01 |
| 08/26/2026 16:51 | 3 | 14.01 |
| 08/26/2026 16:51 | 10 | 14.02 |
| 08/26/2026 16:51 | 100 | 14.02 |
| 08/26/2026 16:51 | 39 | 14.03 |
| 08/26/2026 16:51 | 61 | 14.03 |
| 08/26/2026 16:51 | 10 | 14.03 |
| 08/26/2026 16:50 | 5 | 14.04 |
| 08/26/2026 16:50 | 100 | 14.04 |
| 08/26/2026 16:49 | 25 | 14.045 |
| 08/26/2026 16:49 | 5 | 14.045 |
| 08/26/2026 16:49 | 25 | 14.045 |
| 08/26/2026 16:47 | 5 | 14.04 |
| 08/26/2026 16:47 | 41 | 14.05 |
| 08/26/2026 16:47 | 59 | 14.05 |
| 08/26/2026 16:47 | 5 | 14.05 |
| 08/26/2026 16:47 | 100 | 14.06 |
| 08/26/2026 16:47 | 100 | 14.07 |
| 08/26/2026 16:47 | 1 | 14.07 |
| 08/26/2026 16:47 | 100 | 14.07 |
| 08/26/2026 16:47 | 100 | 14.07 |
| 08/26/2026 16:46 | 100 | 14.09 |
| 08/26/2026 16:46 | 100 | 14.095 |
| 08/26/2026 16:46 | 100 | 14.10 |
| 08/26/2026 16:45 | 100 | 14.12 |
| 08/26/2026 16:43 | 2 | 14.06 |
| 08/26/2026 16:43 | 100 | 14.12 |
| 08/26/2026 16:42 | 56 | 14.06 |
| 08/26/2026 16:42 | 200 | 14.10 |
| 08/26/2026 16:42 | 100 | 14.10 |
| 08/26/2026 16:42 | 100 | 14.11 |
| 08/26/2026 16:42 | 100 | 14.10 |
| 08/26/2026 16:42 | 100 | 14.10 |
| 08/26/2026 16:42 | 100 | 14.10 |
| 08/26/2026 16:42 | 100 | 14.11 |
| 08/26/2026 16:38 | 100 | 14.05 |
| 08/26/2026 16:38 | 100 | 14.05 |
| 08/26/2026 16:38 | 100 | 14.08 |
| 08/26/2026 16:38 | 60 | 14.09 |
| 08/26/2026 16:38 | 1 | 14.09 |
| 08/26/2026 16:38 | 39 | 14.09 |
| 08/26/2026 16:38 | 100 | 14.10 |
| 08/26/2026 16:38 | 100 | 14.10 |
| 08/26/2026 16:38 | 100 | 14.10 |
| 08/26/2026 16:38 | 100 | 14.10 |
| 08/26/2026 16:38 | 100 | 14.10 |
| 08/26/2026 16:38 | 100 | 14.10 |
| 08/26/2026 16:36 | 100 | 14.14 |
| 08/26/2026 16:36 | 1 | 14.13 |
| 08/26/2026 16:35 | 100 | 14.12 |
| 08/26/2026 16:35 | 25 | 14.12 |
| 08/26/2026 16:35 | 39 | 14.12 |
| 08/26/2026 16:35 | 35 | 14.12 |
| 08/26/2026 16:35 | 135 | 14.11 |
| 08/26/2026 16:35 | 25 | 14.11 |
| 08/26/2026 16:35 | 100 | 14.11 |
| 08/26/2026 16:35 | 117 | 14.11 |
| 08/26/2026 16:35 | 410 | 14.11 |
| 08/26/2026 16:35 | 140 | 14.11 |
| 08/26/2026 16:35 | 100 | 14.10 |
| 08/26/2026 16:35 | 100 | 14.10 |
| 08/26/2026 16:35 | 100 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.10 |
| 08/26/2026 16:32 | 100 | 14.10 |
| 08/26/2026 16:32 | 54 | 14.10 |
| 08/26/2026 16:32 | 146 | 14.10 |
| 08/26/2026 16:32 | 200 | 14.11 |
| 08/26/2026 16:32 | 263 | 14.11 |
| 08/26/2026 16:32 | 200 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 200 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 300 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 144 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.10 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.10 |
| 08/26/2026 16:32 | 100 | 14.10 |
| 08/26/2026 16:32 | 70 | 14.10 |
| 08/26/2026 16:32 | 30 | 14.10 |
| 08/26/2026 16:32 | 100 | 14.10 |
| 08/26/2026 16:32 | 45 | 14.10 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 200 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 200 | 14.11 |
| 08/26/2026 16:32 | 200 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.11 |
| 08/26/2026 16:32 | 100 | 14.12 |
| 08/26/2026 16:31 | 5 | 14.145 |
| 08/26/2026 16:31 | 5 | 14.145 |
| 08/26/2026 16:31 | 25 | 14.145 |
| 08/26/2026 16:31 | 25 | 14.145 |
| 08/26/2026 16:31 | 25 | 14.145 |
| 08/26/2026 16:27 | 10 | 14.12 |
| 08/26/2026 16:27 | 4 | 14.12 |
| 08/26/2026 16:25 | 25 | 14.145 |
| 08/26/2026 16:25 | 25 | 14.145 |
| 08/26/2026 16:22 | 33 | 14.18 |
| 08/26/2026 16:22 | 5 | 14.17 |
| 08/26/2026 16:18 | 25 | 14.145 |
| 08/26/2026 16:16 | 100 | 14.19 |
| 08/26/2026 16:16 | 100 | 14.18 |
| 08/26/2026 16:15 | 10 | 14.11 |
| 08/26/2026 16:07 | 100 | 14.145 |
| 08/26/2026 16:04 | 25 | 14.145 |
| 08/26/2026 16:01 | 100 | 14.11 |
| 08/26/2026 16:00 | 7 | 14.11 |
| 08/26/2026 15:59 | 110 | 14.17 |
| 08/26/2026 15:39 | 25 | 14.11 |
| 08/26/2026 15:39 | 100 | 14.11 |
| 08/26/2026 15:30 | 80 | 14.08 |
| 08/26/2026 15:30 | 806 | 14.10 |
| 08/26/2026 15:30 | 2506 | 14.07 |
| 08/26/2026 15:30 | 2506 | 14.07 |