Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.23
-0.24
(
-1.78% )
|
13.23
|
1,600 |
13.24
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 22287 | 13.23 |
| 09/28/2026 21:59 | 18 | 13.23 |
| 09/28/2026 21:59 | 8 | 13.225 |
| 09/28/2026 21:59 | 1 | 13.24 |
| 09/28/2026 21:59 | 60 | 13.23 |
| 09/28/2026 21:59 | 1 | 13.23 |
| 09/28/2026 21:59 | 194 | 13.23 |
| 09/28/2026 21:59 | 44 | 13.24 |
| 09/28/2026 21:59 | 96 | 13.24 |
| 09/28/2026 21:59 | 15 | 13.24 |
| 09/28/2026 21:59 | 100 | 13.24 |
| 09/28/2026 21:59 | 200 | 13.24 |
| 09/28/2026 21:59 | 13 | 13.24 |
| 09/28/2026 21:59 | 100 | 13.23 |
| 09/28/2026 21:59 | 21 | 13.22 |
| 09/28/2026 21:59 | 6 | 13.22 |
| 09/28/2026 21:59 | 30 | 13.215 |
| 09/28/2026 21:59 | 80 | 13.21 |
| 09/28/2026 21:59 | 8 | 13.21 |
| 09/28/2026 21:59 | 100 | 13.21 |
| 09/28/2026 21:59 | 100 | 13.23 |
| 09/28/2026 21:59 | 1 | 13.23 |
| 09/28/2026 21:59 | 46 | 13.23 |
| 09/28/2026 21:59 | 300 | 13.23 |
| 09/28/2026 21:59 | 290 | 13.23 |
| 09/28/2026 21:59 | 30 | 13.24 |
| 09/28/2026 21:59 | 2 | 13.24 |
| 09/28/2026 21:59 | 7 | 13.24 |
| 09/28/2026 21:58 | 3 | 13.25 |
| 09/28/2026 21:58 | 3 | 13.25 |
| 09/28/2026 21:58 | 3 | 13.25 |
| 09/28/2026 21:58 | 3 | 13.25 |
| 09/28/2026 21:58 | 6 | 13.25 |
| 09/28/2026 21:58 | 100 | 13.25 |
| 09/28/2026 21:58 | 161 | 13.24 |
| 09/28/2026 21:58 | 8 | 13.24 |
| 09/28/2026 21:58 | 24 | 13.24 |
| 09/28/2026 21:58 | 48 | 13.24 |
| 09/28/2026 21:58 | 100 | 13.24 |
| 09/28/2026 21:58 | 230 | 13.24 |
| 09/28/2026 21:58 | 1 | 13.24 |
| 09/28/2026 21:58 | 2 | 13.24 |
| 09/28/2026 21:58 | 62 | 13.24 |
| 09/28/2026 21:58 | 3 | 13.24 |
| 09/28/2026 21:58 | 100 | 13.24 |
| 09/28/2026 21:58 | 2 | 13.24 |
| 09/28/2026 21:58 | 1 | 13.24 |
| 09/28/2026 21:58 | 3 | 13.24 |
| 09/28/2026 21:58 | 100 | 13.24 |
| 09/28/2026 21:58 | 100 | 13.24 |
| 09/28/2026 21:58 | 30 | 13.22 |
| 09/28/2026 21:58 | 7 | 13.23 |
| 09/28/2026 21:58 | 3 | 13.22 |
| 09/28/2026 21:58 | 5 | 13.22 |
| 09/28/2026 21:58 | 9 | 13.22 |
| 09/28/2026 21:58 | 8 | 13.22 |
| 09/28/2026 21:58 | 3 | 13.22 |
| 09/28/2026 21:58 | 3 | 13.22 |
| 09/28/2026 21:58 | 41 | 13.22 |
| 09/28/2026 21:58 | 59 | 13.22 |
| 09/28/2026 21:58 | 41 | 13.22 |
| 09/28/2026 21:58 | 59 | 13.22 |
| 09/28/2026 21:58 | 3 | 13.22 |
| 09/28/2026 21:58 | 53 | 13.22 |
| 09/28/2026 21:58 | 5 | 13.22 |
| 09/28/2026 21:58 | 3 | 13.22 |
| 09/28/2026 21:58 | 29 | 13.22 |
| 09/28/2026 21:58 | 7 | 13.22 |
| 09/28/2026 21:58 | 23 | 13.22 |
| 09/28/2026 21:57 | 1 | 13.24 |
| 09/28/2026 21:57 | 1 | 13.24 |
| 09/28/2026 21:56 | 1 | 13.24 |
| 09/28/2026 21:56 | 44 | 13.23 |
| 09/28/2026 21:56 | 3 | 13.23 |
| 09/28/2026 21:56 | 12 | 13.23 |
| 09/28/2026 21:56 | 100 | 13.23 |
| 09/28/2026 21:56 | 6 | 13.23 |
| 09/28/2026 21:56 | 100 | 13.23 |
| 09/28/2026 21:56 | 15 | 13.23 |
| 09/28/2026 21:56 | 3 | 13.23 |
| 09/28/2026 21:56 | 3 | 13.23 |
| 09/28/2026 21:56 | 12 | 13.23 |
| 09/28/2026 21:56 | 64 | 13.23 |
| 09/28/2026 21:56 | 7 | 13.23 |
| 09/28/2026 21:56 | 32 | 13.23 |
| 09/28/2026 21:56 | 1 | 13.23 |
| 09/28/2026 21:56 | 15 | 13.23 |
| 09/28/2026 21:56 | 100 | 13.23 |
| 09/28/2026 21:56 | 6 | 13.23 |
| 09/28/2026 21:56 | 13 | 13.23 |
| 09/28/2026 21:56 | 26 | 13.23 |
| 09/28/2026 21:56 | 74 | 13.23 |
| 09/28/2026 21:55 | 147 | 13.22 |
| 09/28/2026 21:55 | 1 | 13.22 |
| 09/28/2026 21:55 | 26 | 13.22 |
| 09/28/2026 21:55 | 81 | 13.22 |
| 09/28/2026 21:55 | 100 | 13.22 |
| 09/28/2026 21:55 | 24 | 13.22 |
| 09/28/2026 21:55 | 76 | 13.22 |
| 09/28/2026 21:55 | 80 | 13.23 |
| 09/28/2026 21:55 | 81 | 13.23 |
| 09/28/2026 21:55 | 10 | 13.23 |
| 09/28/2026 21:55 | 3 | 13.23 |
| 09/28/2026 21:55 | 6 | 13.23 |
| 09/28/2026 21:55 | 100 | 13.23 |
| 09/28/2026 21:55 | 191 | 13.23 |
| 09/28/2026 21:55 | 244 | 13.23 |
| 09/28/2026 21:55 | 68 | 13.23 |
| 09/28/2026 21:55 | 71 | 13.23 |
| 09/28/2026 21:54 | 5 | 13.23 |
| 09/28/2026 21:52 | 1 | 13.245 |
| 09/28/2026 21:52 | 4 | 13.245 |
| 09/28/2026 21:52 | 5 | 13.245 |
| 09/28/2026 21:52 | 5 | 13.245 |
| 09/28/2026 21:52 | 15 | 13.245 |
| 09/28/2026 21:52 | 5 | 13.245 |
| 09/28/2026 21:52 | 25 | 13.245 |
| 09/28/2026 21:51 | 3 | 13.23 |
| 09/28/2026 21:51 | 100 | 13.24 |
| 09/28/2026 21:51 | 100 | 13.24 |
| 09/28/2026 21:51 | 100 | 13.24 |
| 09/28/2026 21:51 | 99 | 13.24 |
| 09/28/2026 21:51 | 1 | 13.24 |
| 09/28/2026 21:50 | 5 | 13.24 |
| 09/28/2026 21:50 | 5 | 13.24 |
| 09/28/2026 21:50 | 15 | 13.24 |
| 09/28/2026 21:50 | 14 | 13.24 |
| 09/28/2026 21:50 | 2 | 13.24 |
| 09/28/2026 21:50 | 28 | 13.24 |
| 09/28/2026 21:50 | 34 | 13.24 |
| 09/28/2026 21:50 | 50 | 13.25 |
| 09/28/2026 21:50 | 100 | 13.25 |
| 09/28/2026 21:50 | 100 | 13.25 |
| 09/28/2026 21:48 | 70 | 13.24 |
| 09/28/2026 21:39 | 11 | 13.26 |
| 09/28/2026 21:36 | 11 | 13.245 |
| 09/28/2026 21:31 | 89 | 13.25 |
| 09/28/2026 21:31 | 100 | 13.25 |
| 09/28/2026 21:31 | 1 | 13.24 |
| 09/28/2026 21:31 | 54 | 13.24 |
| 09/28/2026 21:31 | 1 | 13.24 |
| 09/28/2026 21:31 | 100 | 13.24 |
| 09/28/2026 21:31 | 2 | 13.24 |
| 09/28/2026 21:31 | 64 | 13.23 |
| 09/28/2026 21:31 | 1 | 13.23 |
| 09/28/2026 21:31 | 100 | 13.22 |
| 09/28/2026 21:31 | 10 | 13.22 |
| 09/28/2026 21:31 | 100 | 13.22 |
| 09/28/2026 21:31 | 14 | 13.21 |
| 09/28/2026 21:31 | 22 | 13.21 |
| 09/28/2026 21:30 | 11 | 13.21 |
| 09/28/2026 21:30 | 100 | 13.21 |
| 09/28/2026 21:30 | 100 | 13.21 |
| 09/28/2026 21:30 | 100 | 13.21 |
| 09/28/2026 21:30 | 20 | 13.21 |
| 09/28/2026 21:30 | 100 | 13.21 |
| 09/28/2026 21:30 | 100 | 13.21 |
| 09/28/2026 21:30 | 30 | 13.21 |
| 09/28/2026 21:30 | 27 | 13.21 |
| 09/28/2026 21:30 | 100 | 13.21 |
| 09/28/2026 21:23 | 30 | 13.18 |
| 09/28/2026 21:23 | 61 | 13.18 |
| 09/28/2026 21:22 | 11 | 13.16 |
| 09/28/2026 21:22 | 50 | 13.17 |
| 09/28/2026 21:22 | 100 | 13.17 |
| 09/28/2026 21:21 | 100 | 13.17 |
| 09/28/2026 21:21 | 60 | 13.18 |
| 09/28/2026 21:21 | 100 | 13.18 |
| 09/28/2026 21:21 | 1 | 13.18 |
| 09/28/2026 21:21 | 100 | 13.18 |
| 09/28/2026 21:21 | 100 | 13.18 |
| 09/28/2026 21:21 | 100 | 13.18 |
| 09/28/2026 21:21 | 20 | 13.18 |
| 09/28/2026 21:19 | 33 | 13.16 |
| 09/28/2026 21:19 | 100 | 13.16 |
| 09/28/2026 21:19 | 100 | 13.16 |
| 09/28/2026 21:19 | 50 | 13.16 |
| 09/28/2026 21:19 | 100 | 13.16 |
| 09/28/2026 21:19 | 23 | 13.17 |
| 09/28/2026 21:18 | 1 | 13.17 |
| 09/28/2026 21:16 | 1 | 13.17 |
| 09/28/2026 21:16 | 27 | 13.18 |
| 09/28/2026 21:15 | 33 | 13.205 |
| 09/28/2026 21:15 | 19 | 13.205 |
| 09/28/2026 21:15 | 48 | 13.205 |
| 09/28/2026 21:09 | 34 | 13.22 |
| 09/28/2026 21:06 | 100 | 13.22 |
| 09/28/2026 21:06 | 20 | 13.22 |
| 09/28/2026 21:06 | 1 | 13.21 |
| 09/28/2026 21:05 | 60 | 13.20 |
| 09/28/2026 21:05 | 100 | 13.20 |
| 09/28/2026 21:04 | 100 | 13.18 |
| 09/28/2026 21:04 | 100 | 13.20 |
| 09/28/2026 21:04 | 10 | 13.21 |
| 09/28/2026 21:04 | 100 | 13.21 |
| 09/28/2026 21:04 | 10 | 13.21 |
| 09/28/2026 21:04 | 100 | 13.20 |
| 09/28/2026 21:04 | 50 | 13.20 |
| 09/28/2026 21:04 | 100 | 13.20 |
| 09/28/2026 21:04 | 20 | 13.19 |
| 09/28/2026 21:04 | 30 | 13.19 |
| 09/28/2026 21:04 | 4 | 13.19 |
| 09/28/2026 21:04 | 100 | 13.19 |
| 09/28/2026 21:04 | 100 | 13.19 |
| 09/28/2026 21:04 | 9 | 13.19 |
| 09/28/2026 21:04 | 100 | 13.19 |
| 09/28/2026 21:01 | 14 | 13.18 |
| 09/28/2026 21:01 | 5 | 13.18 |
| 09/28/2026 21:01 | 14 | 13.18 |
| 09/28/2026 21:01 | 6 | 13.18 |
| 09/28/2026 21:01 | 1 | 13.18 |
| 09/28/2026 21:00 | 36 | 13.18 |
| 09/28/2026 21:00 | 12 | 13.18 |
| 09/28/2026 21:00 | 52 | 13.18 |
| 09/28/2026 20:59 | 24 | 13.18 |
| 09/28/2026 20:59 | 76 | 13.18 |
| 09/28/2026 20:57 | 75 | 13.19 |
| 09/28/2026 20:57 | 1 | 13.19 |
| 09/28/2026 20:54 | 76 | 13.19 |
| 09/28/2026 20:54 | 24 | 13.19 |
| 09/28/2026 20:53 | 52 | 13.19 |
| 09/28/2026 20:53 | 48 | 13.19 |
| 09/28/2026 20:52 | 1 | 13.19 |
| 09/28/2026 20:52 | 1 | 13.19 |
| 09/28/2026 20:52 | 100 | 13.19 |
| 09/28/2026 20:52 | 200 | 13.20 |
| 09/28/2026 20:52 | 55 | 13.20 |
| 09/28/2026 20:52 | 76 | 13.20 |
| 09/28/2026 20:52 | 1 | 13.20 |
| 09/28/2026 20:52 | 5 | 13.21 |
| 09/28/2026 20:49 | 75 | 13.20 |
| 09/28/2026 20:45 | 6 | 13.21 |
| 09/28/2026 20:43 | 73 | 13.21 |
| 09/28/2026 20:41 | 100 | 13.21 |
| 09/28/2026 20:37 | 100 | 13.21 |
| 09/28/2026 20:34 | 3 | 13.21 |
| 09/28/2026 20:31 | 77 | 13.22 |
| 09/28/2026 20:31 | 100 | 13.22 |
| 09/28/2026 20:31 | 100 | 13.22 |
| 09/28/2026 20:28 | 30 | 13.24 |
| 09/28/2026 20:28 | 31 | 13.24 |
| 09/28/2026 20:28 | 39 | 13.24 |
| 09/28/2026 20:28 | 10 | 13.24 |
| 09/28/2026 20:28 | 100 | 13.24 |
| 09/28/2026 20:28 | 100 | 13.24 |
| 09/28/2026 20:23 | 73 | 13.22 |
| 09/28/2026 20:19 | 14 | 13.22 |
| 09/28/2026 20:16 | 50 | 13.22 |
| 09/28/2026 20:16 | 100 | 13.23 |
| 09/28/2026 20:10 | 50 | 13.25 |
| 09/28/2026 20:10 | 1 | 13.25 |
| 09/28/2026 20:10 | 14 | 13.23 |
| 09/28/2026 20:10 | 86 | 13.23 |
| 09/28/2026 20:10 | 100 | 13.23 |
| 09/28/2026 20:10 | 18 | 13.23 |
| 09/28/2026 20:10 | 100 | 13.22 |
| 09/28/2026 20:10 | 100 | 13.215 |
| 09/28/2026 20:10 | 6 | 13.215 |
| 09/28/2026 20:10 | 13 | 13.215 |
| 09/28/2026 20:09 | 57 | 13.22 |
| 09/28/2026 20:05 | 19 | 13.22 |
| 09/28/2026 20:05 | 57 | 13.23 |
| 09/28/2026 20:02 | 76 | 13.23 |
| 09/28/2026 20:02 | 76 | 13.24 |
| 09/28/2026 20:02 | 52 | 13.24 |
| 09/28/2026 20:02 | 24 | 13.24 |
| 09/28/2026 20:02 | 76 | 13.24 |
| 09/28/2026 20:02 | 1 | 13.25 |
| 09/28/2026 19:51 | 14 | 13.26 |
| 09/28/2026 19:42 | 100 | 13.26 |
| 09/28/2026 19:42 | 10 | 13.26 |
| 09/28/2026 19:42 | 100 | 13.26 |
| 09/28/2026 19:42 | 100 | 13.26 |
| 09/28/2026 19:42 | 1 | 13.26 |
| 09/28/2026 19:42 | 100 | 13.26 |
| 09/28/2026 19:38 | 21 | 13.23 |
| 09/28/2026 19:38 | 26 | 13.23 |
| 09/28/2026 19:38 | 1 | 13.26 |
| 09/28/2026 19:37 | 72 | 13.23 |
| 09/28/2026 19:37 | 28 | 13.23 |
| 09/28/2026 19:37 | 37 | 13.23 |
| 09/28/2026 19:36 | 11 | 13.23 |
| 09/28/2026 19:36 | 76 | 13.23 |
| 09/28/2026 19:36 | 10 | 13.24 |
| 09/28/2026 19:36 | 3 | 13.24 |
| 09/28/2026 19:36 | 24 | 13.24 |
| 09/28/2026 19:36 | 76 | 13.24 |
| 09/28/2026 19:32 | 90 | 13.25 |
| 09/28/2026 19:32 | 10 | 13.25 |
| 09/28/2026 19:30 | 11 | 13.29 |
| 09/28/2026 19:30 | 5 | 13.29 |
| 09/28/2026 19:30 | 10 | 13.29 |
| 09/28/2026 19:30 | 4 | 13.29 |
| 09/28/2026 19:30 | 76 | 13.30 |
| 09/28/2026 19:30 | 76 | 13.30 |
| 09/28/2026 19:30 | 76 | 13.30 |
| 09/28/2026 19:30 | 10 | 13.30 |
| 09/28/2026 19:30 | 10 | 13.30 |
| 09/28/2026 19:30 | 64 | 13.30 |
| 09/28/2026 19:21 | 36 | 13.30 |
| 09/28/2026 19:13 | 5 | 13.33 |
| 09/28/2026 19:12 | 100 | 13.34 |
| 09/28/2026 19:12 | 100 | 13.36 |
| 09/28/2026 19:11 | 1 | 13.36 |
| 09/28/2026 19:11 | 1 | 13.35 |
| 09/28/2026 19:11 | 10 | 13.34 |
| 09/28/2026 19:11 | 10 | 13.33 |
| 09/28/2026 19:11 | 10 | 13.33 |
| 09/28/2026 19:11 | 1 | 13.32 |
| 09/28/2026 19:09 | 99 | 13.32 |
| 09/28/2026 19:09 | 1 | 13.32 |
| 09/28/2026 19:07 | 1 | 13.29 |
| 09/28/2026 19:04 | 20 | 13.29 |
| 09/28/2026 19:04 | 50 | 13.30 |
| 09/28/2026 19:02 | 50 | 13.30 |
| 09/28/2026 19:02 | 100 | 13.30 |
| 09/28/2026 19:02 | 22 | 13.30 |
| 09/28/2026 19:02 | 50 | 13.30 |
| 09/28/2026 19:02 | 23 | 13.30 |
| 09/28/2026 19:02 | 4 | 13.30 |
| 09/28/2026 19:02 | 1 | 13.30 |
| 09/28/2026 19:02 | 100 | 13.30 |
| 09/28/2026 19:02 | 5 | 13.28 |
| 09/28/2026 19:02 | 9 | 13.28 |
| 09/28/2026 19:00 | 39 | 13.26 |
| 09/28/2026 19:00 | 20 | 13.26 |
| 09/28/2026 19:00 | 41 | 13.26 |
| 09/28/2026 18:59 | 15 | 13.26 |
| 09/28/2026 18:59 | 79 | 13.26 |
| 09/28/2026 18:49 | 21 | 13.26 |
| 09/28/2026 18:49 | 29 | 13.285 |
| 09/28/2026 18:45 | 2 | 13.26 |
| 09/28/2026 18:41 | 34 | 13.26 |
| 09/28/2026 18:38 | 100 | 13.26 |
| 09/28/2026 18:25 | 1 | 13.26 |
| 09/28/2026 18:24 | 1 | 13.26 |
| 09/28/2026 18:20 | 1 | 13.26 |
| 09/28/2026 18:18 | 100 | 13.26 |
| 09/28/2026 18:16 | 7 | 13.285 |
| 09/28/2026 18:16 | 1 | 13.285 |
| 09/28/2026 18:15 | 10 | 13.285 |
| 09/28/2026 18:14 | 100 | 13.28 |
| 09/28/2026 18:14 | 61 | 13.28 |
| 09/28/2026 18:14 | 100 | 13.29 |
| 09/28/2026 18:12 | 1 | 13.27 |
| 09/28/2026 18:09 | 9 | 13.305 |
| 09/28/2026 18:09 | 1 | 13.27 |
| 09/28/2026 18:06 | 1 | 13.27 |
| 09/28/2026 18:03 | 1 | 13.27 |
| 09/28/2026 18:01 | 1 | 13.27 |
| 09/28/2026 17:59 | 1 | 13.27 |
| 09/28/2026 17:56 | 1 | 13.27 |
| 09/28/2026 17:55 | 2 | 13.26 |
| 09/28/2026 17:55 | 98 | 13.27 |
| 09/28/2026 17:53 | 1 | 13.27 |
| 09/28/2026 17:53 | 20 | 13.315 |
| 09/28/2026 17:53 | 9 | 13.315 |
| 09/28/2026 17:52 | 1 | 13.27 |
| 09/28/2026 17:49 | 100 | 13.305 |
| 09/28/2026 17:48 | 1 | 13.30 |
| 09/28/2026 17:47 | 37 | 13.29 |
| 09/28/2026 17:47 | 20 | 13.30 |
| 09/28/2026 17:47 | 100 | 13.31 |
| 09/28/2026 17:47 | 32 | 13.31 |
| 09/28/2026 17:47 | 32 | 13.31 |
| 09/28/2026 17:47 | 100 | 13.31 |
| 09/28/2026 17:38 | 99 | 13.33 |
| 09/28/2026 17:37 | 3 | 13.35 |
| 09/28/2026 17:37 | 1 | 13.35 |
| 09/28/2026 17:37 | 20 | 13.35 |
| 09/28/2026 17:37 | 29 | 13.35 |
| 09/28/2026 17:37 | 10 | 13.35 |
| 09/28/2026 17:37 | 20 | 13.35 |
| 09/28/2026 17:37 | 41 | 13.35 |
| 09/28/2026 17:37 | 18 | 13.34 |
| 09/28/2026 17:37 | 100 | 13.34 |
| 09/28/2026 17:37 | 2 | 13.34 |
| 09/28/2026 17:37 | 20 | 13.34 |
| 09/28/2026 17:35 | 9 | 13.33 |
| 09/28/2026 17:35 | 1 | 13.33 |
| 09/28/2026 17:35 | 18 | 13.32 |
| 09/28/2026 17:35 | 59 | 13.32 |
| 09/28/2026 17:35 | 23 | 13.32 |
| 09/28/2026 17:35 | 54 | 13.31 |
| 09/28/2026 17:35 | 9 | 13.29 |
| 09/28/2026 17:30 | 46 | 13.31 |
| 09/28/2026 17:30 | 54 | 13.30 |
| 09/28/2026 17:30 | 42 | 13.30 |
| 09/28/2026 17:30 | 54 | 13.30 |
| 09/28/2026 17:30 | 250 | 13.30 |
| 09/28/2026 17:30 | 100 | 13.30 |
| 09/28/2026 17:30 | 100 | 13.30 |
| 09/28/2026 17:30 | 100 | 13.29 |
| 09/28/2026 17:30 | 1 | 13.29 |
| 09/28/2026 17:30 | 1 | 13.29 |
| 09/28/2026 17:30 | 6 | 13.29 |
| 09/28/2026 17:30 | 8 | 13.29 |
| 09/28/2026 17:30 | 3 | 13.29 |
| 09/28/2026 17:30 | 1 | 13.29 |
| 09/28/2026 17:30 | 100 | 13.29 |
| 09/28/2026 17:29 | 100 | 13.26 |
| 09/28/2026 17:28 | 2 | 13.22 |
| 09/28/2026 17:28 | 12 | 13.22 |
| 09/28/2026 17:28 | 53 | 13.28 |
| 09/28/2026 17:26 | 10 | 13.29 |
| 09/28/2026 16:57 | 100 | 13.34 |
| 09/28/2026 16:57 | 193 | 13.34 |
| 09/28/2026 16:53 | 7 | 13.36 |
| 09/28/2026 16:43 | 17 | 13.36 |
| 09/28/2026 16:43 | 83 | 13.36 |
| 09/28/2026 16:43 | 17 | 13.36 |
| 09/28/2026 16:39 | 100 | 13.40 |
| 09/28/2026 16:39 | 100 | 13.40 |
| 09/28/2026 16:39 | 4 | 13.41 |
| 09/28/2026 16:39 | 100 | 13.41 |
| 09/28/2026 16:32 | 100 | 13.41 |
| 09/28/2026 16:22 | 25 | 13.44 |
| 09/28/2026 16:20 | 6 | 13.46 |
| 09/28/2026 16:16 | 25 | 13.44 |
| 09/28/2026 16:16 | 10 | 13.44 |
| 09/28/2026 16:16 | 65 | 13.44 |
| 09/28/2026 16:16 | 35 | 13.44 |
| 09/28/2026 16:16 | 1 | 13.46 |
| 09/28/2026 16:05 | 4 | 13.405 |
| 09/28/2026 16:05 | 3 | 13.32 |
| 09/28/2026 16:05 | 10 | 13.42 |
| 09/28/2026 16:05 | 66 | 13.42 |
| 09/28/2026 16:05 | 22 | 13.42 |
| 09/28/2026 16:03 | 12 | 13.42 |
| 09/28/2026 16:02 | 100 | 13.43 |
| 09/28/2026 15:58 | 100 | 13.43 |
| 09/28/2026 15:52 | 100 | 13.46 |
| 09/28/2026 15:52 | 8 | 13.47 |
| 09/28/2026 15:52 | 100 | 13.47 |
| 09/28/2026 15:52 | 87 | 13.48 |
| 09/28/2026 15:52 | 19 | 13.45 |
| 09/28/2026 15:30 | 1957 | 13.39 |
| 09/28/2026 15:30 | 1957 | 13.39 |