Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:39:03
|
Bid
09/03/2025 -
19:48:42
|
Bid Volume |
Ask
09/03/2025 -
19:48:42
|
Ask Volume |
|---|---|---|---|---|
|
13.47
-0.12
(
-0.88% )
|
13.46
|
100 |
13.48
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:39 | 2 | 13.47 |
| 09/03/2025 13:39 | 5 | 13.47 |
| 09/03/2025 13:38 | 500 | 13.4616 |
| 09/03/2025 13:38 | 30 | 13.455 |
| 09/03/2025 13:38 | 8 | 13.46 |
| 09/03/2025 13:38 | 5 | 13.46 |
| 09/03/2025 13:38 | 2 | 13.46 |
| 09/03/2025 13:38 | 2 | 13.46 |
| 09/03/2025 13:38 | 1 | 13.46 |
| 09/03/2025 13:38 | 3 | 13.46 |
| 09/03/2025 13:38 | 3 | 13.46 |
| 09/03/2025 13:38 | 2 | 13.46 |
| 09/03/2025 13:38 | 1 | 13.46 |
| 09/03/2025 13:38 | 100 | 13.46 |
| 09/03/2025 13:38 | 8 | 13.465 |
| 09/03/2025 13:38 | 1 | 13.465 |
| 09/03/2025 13:38 | 215 | 13.46 |
| 09/03/2025 13:38 | 285 | 13.46 |
| 09/03/2025 13:38 | 136 | 13.465 |
| 09/03/2025 13:37 | 2 | 13.47 |
| 09/03/2025 13:37 | 16 | 13.47 |
| 09/03/2025 13:37 | 50 | 13.47 |
| 09/03/2025 13:37 | 2 | 13.47 |
| 09/03/2025 13:37 | 14 | 13.47 |
| 09/03/2025 13:36 | 73 | 13.47 |
| 09/03/2025 13:36 | 1 | 13.47 |
| 09/03/2025 13:36 | 3 | 13.47 |
| 09/03/2025 13:35 | 79 | 13.46 |
| 09/03/2025 13:35 | 1 | 13.46 |
| 09/03/2025 13:35 | 24 | 13.46 |
| 09/03/2025 13:35 | 3 | 13.46 |
| 09/03/2025 13:35 | 15 | 13.46 |
| 09/03/2025 13:35 | 1 | 13.46 |
| 09/03/2025 13:35 | 26 | 13.46 |
| 09/03/2025 13:35 | 42 | 13.46 |
| 09/03/2025 13:35 | 12 | 13.46 |
| 09/03/2025 13:35 | 2 | 13.47 |
| 09/03/2025 13:35 | 6 | 13.46 |
| 09/03/2025 13:35 | 40 | 13.46 |
| 09/03/2025 13:35 | 100 | 13.46 |
| 09/03/2025 13:35 | 100 | 13.46 |
| 09/03/2025 13:34 | 1 | 13.47 |
| 09/03/2025 13:34 | 1 | 13.47 |
| 09/03/2025 13:34 | 2 | 13.47 |
| 09/03/2025 13:34 | 3 | 13.47 |
| 09/03/2025 13:34 | 7 | 13.47 |