Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:00
|
Bid
10/23/2024 -
15:10:52
|
Bid Volume |
Ask
10/23/2024 -
15:10:52
|
Ask Volume |
|---|---|---|---|---|
|
15.06
+0.20
(
+1.35% )
|
15.05
|
700 |
15.09
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 300 | 15.05 |
| 10/23/2024 15:09 | 300 | 15.05 |
| 10/23/2024 15:09 | 100 | 15.05 |
| 10/23/2024 15:09 | 1 | 15.04 |
| 10/23/2024 15:09 | 2 | 15.05 |
| 10/23/2024 15:09 | 50 | 15.04 |
| 10/23/2024 15:09 | 1 | 15.02 |
| 10/23/2024 15:09 | 1 | 15.0329 |
| 10/23/2024 15:09 | 1 | 15.01 |
| 10/23/2024 15:09 | 34 | 15.03 |
| 10/23/2024 15:09 | 100 | 15.03 |
| 10/23/2024 15:09 | 100 | 15.03 |
| 10/23/2024 15:09 | 300 | 15.03 |
| 10/23/2024 15:09 | 30 | 15.03 |
| 10/23/2024 15:09 | 98 | 15.03 |
| 10/23/2024 15:09 | 100 | 15.03 |
| 10/23/2024 15:09 | 100 | 15.03 |
| 10/23/2024 15:09 | 64 | 15.03 |
| 10/23/2024 15:09 | 2 | 15.03 |
| 10/23/2024 15:08 | 1 | 15.04 |
| 10/23/2024 15:08 | 1 | 15.01 |
| 10/23/2024 15:08 | 1 | 15.0364 |
| 10/23/2024 15:07 | 3 | 15.0046 |
| 10/23/2024 15:07 | 1 | 15.01 |
| 10/23/2024 15:06 | 11 | 15.0044 |
| 10/23/2024 15:06 | 20 | 15.0044 |
| 10/23/2024 15:06 | 6 | 15.04 |
| 10/23/2024 15:06 | 22 | 15.0274 |
| 10/23/2024 15:06 | 1 | 15.01 |
| 10/23/2024 15:06 | 36 | 15.03 |
| 10/23/2024 15:06 | 1 | 15.04 |
| 10/23/2024 15:06 | 14 | 15.03 |
| 10/23/2024 15:06 | 3 | 15.03 |
| 10/23/2024 15:05 | 1 | 15.0019 |
| 10/23/2024 15:05 | 3 | 15.0005 |
| 10/23/2024 15:05 | 1 | 15.00 |
| 10/23/2024 15:05 | 3 | 15.0046 |
| 10/23/2024 15:05 | 1 | 15.00 |