Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:00
|
Bid
07/27/2026 -
18:36:29
|
Bid Volume |
Ask
07/27/2026 -
18:36:29
|
Ask Volume |
|---|---|---|---|---|
|
14.43
+0.22
(
+1.55% )
|
14.41
|
200 |
14.47
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:31 | 23 | 14.43 |
| 07/27/2026 18:30 | 1 | 14.43 |
| 07/27/2026 18:27 | 10 | 14.455 |
| 07/27/2026 18:27 | 93 | 14.44 |
| 07/27/2026 18:27 | 9 | 14.43 |
| 07/27/2026 18:27 | 100 | 14.43 |
| 07/27/2026 18:23 | 7 | 14.42 |
| 07/27/2026 18:22 | 7 | 14.42 |
| 07/27/2026 18:22 | 7 | 14.42 |
| 07/27/2026 18:22 | 7 | 14.42 |
| 07/27/2026 18:22 | 7 | 14.42 |
| 07/27/2026 18:22 | 7 | 14.42 |
| 07/27/2026 18:22 | 7 | 14.42 |
| 07/27/2026 18:22 | 7 | 14.42 |
| 07/27/2026 18:22 | 7 | 14.42 |
| 07/27/2026 18:22 | 91 | 14.41 |
| 07/27/2026 18:22 | 22 | 14.41 |
| 07/27/2026 18:22 | 31 | 14.41 |
| 07/27/2026 18:22 | 10 | 14.41 |
| 07/27/2026 18:22 | 22 | 14.41 |
| 07/27/2026 18:22 | 3 | 14.41 |
| 07/27/2026 18:22 | 12 | 14.41 |
| 07/27/2026 18:22 | 100 | 14.41 |
| 07/27/2026 18:21 | 100 | 14.45 |
| 07/27/2026 18:21 | 20 | 14.45 |
| 07/27/2026 18:21 | 20 | 14.45 |
| 07/27/2026 18:21 | 13 | 14.45 |
| 07/27/2026 18:21 | 9 | 14.44 |
| 07/27/2026 18:21 | 100 | 14.44 |
| 07/27/2026 18:00 | 3 | 14.45 |
| 07/27/2026 17:49 | 7 | 14.43 |
| 07/27/2026 17:49 | 25 | 14.43 |
| 07/27/2026 17:48 | 3 | 14.45 |
| 07/27/2026 17:48 | 6 | 14.45 |
| 07/27/2026 17:48 | 9 | 14.45 |
| 07/27/2026 17:48 | 9 | 14.45 |
| 07/27/2026 17:48 | 6 | 14.44 |
| 07/27/2026 17:48 | 100 | 14.42 |
| 07/27/2026 17:48 | 374 | 14.42 |
| 07/27/2026 17:40 | 26 | 14.41 |
| 07/27/2026 17:34 | 97 | 14.41 |
| 07/27/2026 17:34 | 3 | 14.41 |
| 07/27/2026 17:24 | 24 | 14.39 |
| 07/27/2026 17:24 | 10 | 14.39 |
| 07/27/2026 17:24 | 3 | 14.40 |
| 07/27/2026 17:24 | 10 | 14.40 |
| 07/27/2026 17:24 | 19 | 14.41 |
| 07/27/2026 17:24 | 20 | 14.41 |
| 07/27/2026 17:24 | 12 | 14.42 |
| 07/27/2026 17:24 | 10 | 14.42 |
| 07/27/2026 17:24 | 3 | 14.42 |
| 07/27/2026 17:24 | 1 | 14.42 |
| 07/27/2026 17:24 | 1 | 14.43 |
| 07/27/2026 17:24 | 3 | 14.43 |
| 07/27/2026 17:24 | 3 | 14.43 |
| 07/27/2026 17:21 | 1 | 14.44 |
| 07/27/2026 17:21 | 20 | 14.44 |
| 07/27/2026 17:21 | 100 | 14.46 |
| 07/27/2026 17:21 | 22 | 14.46 |
| 07/27/2026 17:21 | 1 | 14.46 |
| 07/27/2026 17:21 | 3 | 14.47 |
| 07/27/2026 17:21 | 1 | 14.47 |
| 07/27/2026 17:21 | 20 | 14.47 |
| 07/27/2026 17:20 | 85 | 14.47 |
| 07/27/2026 17:20 | 4 | 14.48 |
| 07/27/2026 17:20 | 1 | 14.48 |
| 07/27/2026 17:20 | 10 | 14.49 |
| 07/27/2026 17:18 | 5 | 14.50 |
| 07/27/2026 17:18 | 1 | 14.50 |
| 07/27/2026 17:17 | 19 | 14.51 |
| 07/27/2026 17:17 | 2 | 14.51 |
| 07/27/2026 17:17 | 1 | 14.51 |
| 07/27/2026 17:16 | 12 | 14.52 |
| 07/27/2026 17:15 | 8 | 14.52 |
| 07/27/2026 17:15 | 10 | 14.52 |
| 07/27/2026 17:15 | 30 | 14.52 |
| 07/27/2026 17:15 | 2 | 14.52 |
| 07/27/2026 17:15 | 3 | 14.53 |
| 07/27/2026 17:15 | 22 | 14.53 |
| 07/27/2026 17:15 | 3 | 14.55 |
| 07/27/2026 17:12 | 78 | 14.53 |
| 07/27/2026 17:12 | 1 | 14.53 |
| 07/27/2026 17:12 | 19 | 14.53 |
| 07/27/2026 17:12 | 1 | 14.53 |
| 07/27/2026 17:12 | 1 | 14.55 |
| 07/27/2026 17:12 | 1 | 14.56 |
| 07/27/2026 17:12 | 100 | 14.56 |
| 07/27/2026 17:12 | 25 | 14.57 |
| 07/27/2026 17:12 | 3 | 14.57 |
| 07/27/2026 17:12 | 22 | 14.57 |
| 07/27/2026 17:12 | 25 | 14.58 |
| 07/27/2026 17:12 | 3 | 14.58 |
| 07/27/2026 17:12 | 3 | 14.59 |
| 07/27/2026 17:09 | 100 | 14.57 |
| 07/27/2026 17:08 | 100 | 14.56 |
| 07/27/2026 17:08 | 100 | 14.56 |
| 07/27/2026 17:07 | 2 | 14.55 |
| 07/27/2026 17:07 | 100 | 14.56 |
| 07/27/2026 17:06 | 97 | 14.56 |
| 07/27/2026 17:06 | 3 | 14.56 |
| 07/27/2026 17:06 | 100 | 14.56 |
| 07/27/2026 17:04 | 100 | 14.56 |
| 07/27/2026 17:04 | 100 | 14.56 |
| 07/27/2026 17:04 | 20 | 14.57 |
| 07/27/2026 17:04 | 100 | 14.56 |
| 07/27/2026 17:04 | 12 | 14.56 |
| 07/27/2026 17:04 | 64 | 14.56 |
| 07/27/2026 17:04 | 100 | 14.57 |
| 07/27/2026 17:04 | 36 | 14.56 |
| 07/27/2026 17:04 | 1 | 14.57 |
| 07/27/2026 17:04 | 100 | 14.58 |
| 07/27/2026 17:04 | 100 | 14.58 |
| 07/27/2026 17:04 | 100 | 14.58 |
| 07/27/2026 17:04 | 100 | 14.58 |
| 07/27/2026 17:04 | 100 | 14.58 |
| 07/27/2026 17:03 | 39 | 14.59 |
| 07/27/2026 17:03 | 1 | 14.59 |
| 07/27/2026 17:03 | 100 | 14.59 |
| 07/27/2026 17:03 | 2 | 14.60 |
| 07/27/2026 17:03 | 24 | 14.61 |
| 07/27/2026 17:03 | 3 | 14.61 |
| 07/27/2026 17:03 | 25 | 14.61 |
| 07/27/2026 17:03 | 2 | 14.61 |
| 07/27/2026 17:03 | 31 | 14.61 |
| 07/27/2026 17:03 | 31 | 14.61 |
| 07/27/2026 17:03 | 100 | 14.61 |
| 07/27/2026 17:03 | 14 | 14.64 |
| 07/27/2026 17:03 | 86 | 14.64 |
| 07/27/2026 17:03 | 100 | 14.65 |
| 07/27/2026 17:03 | 3 | 14.65 |
| 07/27/2026 17:03 | 100 | 14.65 |
| 07/27/2026 17:03 | 15 | 14.66 |
| 07/27/2026 17:03 | 100 | 14.68 |
| 07/27/2026 17:02 | 100 | 14.69 |
| 07/27/2026 17:02 | 100 | 14.68 |
| 07/27/2026 17:02 | 100 | 14.68 |
| 07/27/2026 17:02 | 56 | 14.69 |
| 07/27/2026 17:02 | 56 | 14.69 |
| 07/27/2026 17:02 | 44 | 14.69 |
| 07/27/2026 17:02 | 50 | 14.69 |
| 07/27/2026 17:02 | 6 | 14.69 |
| 07/27/2026 17:02 | 100 | 14.70 |
| 07/27/2026 17:02 | 100 | 14.76 |
| 07/27/2026 17:02 | 8 | 14.70 |
| 07/27/2026 17:02 | 100 | 14.75 |
| 07/27/2026 17:02 | 100 | 14.75 |
| 07/27/2026 17:02 | 144 | 14.75 |
| 07/27/2026 17:02 | 856 | 14.75 |
| 07/27/2026 17:02 | 100 | 14.71 |
| 07/27/2026 17:02 | 300 | 14.71 |
| 07/27/2026 17:02 | 25 | 14.71 |
| 07/27/2026 17:02 | 100 | 14.72 |
| 07/27/2026 17:02 | 6 | 14.72 |
| 07/27/2026 17:02 | 6 | 14.72 |
| 07/27/2026 17:02 | 100 | 14.72 |
| 07/27/2026 17:02 | 68 | 14.73 |
| 07/27/2026 17:02 | 6 | 14.72 |
| 07/27/2026 17:02 | 100 | 14.70 |
| 07/27/2026 17:02 | 1000 | 14.70 |
| 07/27/2026 17:01 | 200 | 14.66 |
| 07/27/2026 17:01 | 25 | 14.655 |
| 07/27/2026 17:01 | 1000 | 14.66 |
| 07/27/2026 17:01 | 1000 | 14.65 |
| 07/27/2026 17:00 | 1 | 14.66 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 2 | 14.62 |
| 07/27/2026 17:00 | 100 | 14.62 |
| 07/27/2026 17:00 | 93 | 14.62 |
| 07/27/2026 17:00 | 5 | 14.62 |
| 07/27/2026 17:00 | 6 | 14.62 |
| 07/27/2026 17:00 | 6 | 14.61 |
| 07/27/2026 17:00 | 300 | 14.585 |
| 07/27/2026 17:00 | 5 | 14.55 |
| 07/27/2026 17:00 | 3 | 14.55 |
| 07/27/2026 16:59 | 69 | 14.55 |
| 07/27/2026 16:56 | 100 | 14.55 |
| 07/27/2026 16:55 | 60 | 14.55 |
| 07/27/2026 16:54 | 10 | 14.51 |
| 07/27/2026 16:54 | 100 | 14.50 |
| 07/27/2026 16:54 | 100 | 14.50 |
| 07/27/2026 16:54 | 3 | 14.50 |
| 07/27/2026 16:54 | 100 | 14.49 |
| 07/27/2026 16:53 | 5 | 14.46 |
| 07/27/2026 16:53 | 3 | 14.46 |
| 07/27/2026 16:53 | 2 | 14.46 |
| 07/27/2026 16:40 | 100 | 14.38 |
| 07/27/2026 16:40 | 3 | 14.36 |
| 07/27/2026 16:39 | 16 | 14.34 |
| 07/27/2026 16:39 | 20 | 14.34 |
| 07/27/2026 16:37 | 20 | 14.37 |
| 07/27/2026 16:37 | 1 | 14.36 |
| 07/27/2026 16:37 | 30 | 14.37 |
| 07/27/2026 16:37 | 12 | 14.35 |
| 07/27/2026 16:37 | 39 | 14.37 |
| 07/27/2026 16:37 | 61 | 14.37 |
| 07/27/2026 16:37 | 100 | 14.37 |
| 07/27/2026 16:37 | 139 | 14.37 |
| 07/27/2026 16:37 | 3 | 14.37 |
| 07/27/2026 16:37 | 3 | 14.37 |
| 07/27/2026 16:37 | 100 | 14.38 |
| 07/27/2026 16:34 | 1 | 14.39 |
| 07/27/2026 16:34 | 6 | 14.39 |
| 07/27/2026 16:34 | 10 | 14.39 |
| 07/27/2026 16:34 | 10 | 14.39 |
| 07/27/2026 16:34 | 4 | 14.39 |
| 07/27/2026 16:34 | 6 | 14.39 |
| 07/27/2026 16:34 | 11 | 14.39 |
| 07/27/2026 16:34 | 6 | 14.39 |
| 07/27/2026 16:34 | 100 | 14.39 |
| 07/27/2026 16:34 | 59 | 14.39 |
| 07/27/2026 16:33 | 1 | 14.39 |
| 07/27/2026 16:29 | 8 | 14.37 |
| 07/27/2026 16:17 | 26 | 14.365 |
| 07/27/2026 16:16 | 1 | 14.39 |
| 07/27/2026 16:07 | 19 | 14.33 |
| 07/27/2026 16:07 | 100 | 14.33 |
| 07/27/2026 16:03 | 4 | 14.36 |
| 07/27/2026 16:00 | 100 | 14.37 |
| 07/27/2026 16:00 | 100 | 14.37 |
| 07/27/2026 15:59 | 100 | 14.38 |
| 07/27/2026 15:59 | 30 | 14.38 |
| 07/27/2026 15:59 | 27 | 14.39 |
| 07/27/2026 15:59 | 43 | 14.39 |
| 07/27/2026 15:56 | 25 | 14.385 |
| 07/27/2026 15:54 | 80 | 14.39 |
| 07/27/2026 15:54 | 20 | 14.39 |
| 07/27/2026 15:54 | 3 | 14.40 |
| 07/27/2026 15:54 | 1 | 14.40 |
| 07/27/2026 15:54 | 200 | 14.40 |
| 07/27/2026 15:54 | 100 | 14.41 |
| 07/27/2026 15:30 | 10 | 14.36 |
| 07/27/2026 15:30 | 765 | 14.36 |
| 07/27/2026 15:30 | 765 | 14.36 |