Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:27
|
Geld
04.04.2025 -
20:02:37
|
Geld Volumen |
Brief
04.04.2025 -
20:02:37
|
Brief Volumen |
|---|---|---|---|---|
|
8.03
-0.38
(
-4.52% )
|
8.02
|
100 |
8.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 47 | 8.0335 |
| 04/04/2025 14:02 | 1439 | 8.03 |
| 04/04/2025 14:02 | 100 | 8.03 |
| 04/04/2025 14:02 | 676 | 8.0366 |
| 04/04/2025 14:02 | 79 | 8.05 |
| 04/04/2025 14:02 | 78 | 8.06 |
| 04/04/2025 14:02 | 22 | 8.0386 |
| 04/04/2025 14:02 | 800 | 8.04 |
| 04/04/2025 14:02 | 148 | 8.03 |
| 04/04/2025 14:02 | 63 | 8.04 |
| 04/04/2025 14:02 | 85 | 8.04 |
| 04/04/2025 14:02 | 20 | 8.0365 |
| 04/04/2025 14:02 | 200 | 8.04 |
| 04/04/2025 14:02 | 200 | 8.03 |
| 04/04/2025 14:02 | 100 | 8.03 |
| 04/04/2025 14:02 | 100 | 8.04 |
| 04/04/2025 14:02 | 100 | 8.04 |
| 04/04/2025 14:02 | 97 | 8.04 |
| 04/04/2025 14:02 | 100 | 8.04 |
| 04/04/2025 14:02 | 100 | 8.035 |
| 04/04/2025 14:02 | 21 | 8.0346 |
| 04/04/2025 14:02 | 100 | 8.03 |
| 04/04/2025 14:02 | 100 | 8.03 |
| 04/04/2025 14:02 | 100 | 8.03 |
| 04/04/2025 14:02 | 22 | 8.0364 |
| 04/04/2025 14:02 | 21 | 8.0355 |
| 04/04/2025 14:02 | 9 | 8.04 |
| 04/04/2025 14:02 | 106 | 8.04 |
| 04/04/2025 14:02 | 100 | 8.04 |
| 04/04/2025 14:02 | 22 | 8.0351 |
| 04/04/2025 14:02 | 106 | 8.03 |
| 04/04/2025 14:02 | 15 | 8.04 |
| 04/04/2025 14:02 | 106 | 8.03 |
| 04/04/2025 14:02 | 100 | 8.04 |
| 04/04/2025 14:02 | 100 | 8.035 |
| 04/04/2025 14:02 | 10 | 8.04 |
| 04/04/2025 14:02 | 90 | 8.04 |
| 04/04/2025 14:02 | 100 | 8.04 |
| 04/04/2025 14:02 | 100 | 8.035 |
| 04/04/2025 14:02 | 1 | 8.0394 |
| 04/04/2025 14:02 | 50 | 8.03 |
| 04/04/2025 14:02 | 10 | 8.0365 |
| 04/04/2025 14:02 | 90 | 8.03 |
| 04/04/2025 14:02 | 80 | 8.04 |
| 04/04/2025 14:02 | 10 | 8.04 |
| 04/04/2025 14:02 | 76 | 8.03 |
| 04/04/2025 14:02 | 100 | 8.03 |
| 04/04/2025 14:02 | 20 | 8.0333 |
| 04/04/2025 14:02 | 65 | 8.04 |
| 04/04/2025 14:02 | 45 | 8.04 |
| 04/04/2025 14:02 | 21 | 8.04 |
| 04/04/2025 14:02 | 69 | 8.04 |
| 04/04/2025 14:02 | 31 | 8.04 |
| 04/04/2025 14:02 | 200 | 8.035 |
| 04/04/2025 14:02 | 22 | 8.031 |
| 04/04/2025 14:02 | 200 | 8.0325 |
| 04/04/2025 14:02 | 24 | 8.0302 |
| 04/04/2025 14:02 | 24 | 8.035 |
| 04/04/2025 14:02 | 100 | 8.035 |
| 04/04/2025 14:02 | 3 | 8.04 |
| 04/04/2025 14:02 | 22 | 8.0105 |
| 04/04/2025 14:01 | 100 | 8.03 |
| 04/04/2025 14:01 | 360 | 8.0171 |
| 04/04/2025 14:01 | 211 | 8.0171 |
| 04/04/2025 14:01 | 10 | 8.013743 |
| 04/04/2025 14:01 | 500 | 8.03 |
| 04/04/2025 14:01 | 150 | 8.03 |
| 04/04/2025 14:01 | 100 | 8.03 |
| 04/04/2025 14:01 | 131 | 8.03 |
| 04/04/2025 14:01 | 10 | 8.05 |
| 04/04/2025 14:01 | 23 | 8.05 |
| 04/04/2025 14:01 | 19 | 8.06 |
| 04/04/2025 14:01 | 1 | 8.06 |
| 04/04/2025 14:01 | 237 | 8.01 |
| 04/04/2025 14:01 | 237 | 8.01 |
| 04/04/2025 14:01 | 150 | 8.00 |
| 04/04/2025 14:01 | 39 | 8.03 |
| 04/04/2025 14:01 | 184 | 8.03 |
| 04/04/2025 14:01 | 14 | 8.03 |
| 04/04/2025 14:01 | 122 | 8.03 |
| 04/04/2025 14:01 | 3 | 8.03 |
| 04/04/2025 14:01 | 100 | 8.03 |
| 04/04/2025 14:01 | 112 | 8.03 |
| 04/04/2025 14:01 | 33 | 8.035 |
| 04/04/2025 14:01 | 4 | 8.035 |
| 04/04/2025 14:01 | 1 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 44 | 8.01 |
| 04/04/2025 14:01 | 9 | 8.035 |
| 04/04/2025 14:01 | 68 | 8.01 |
| 04/04/2025 14:01 | 13 | 8.01 |
| 04/04/2025 14:01 | 53 | 8.01 |
| 04/04/2025 14:01 | 30 | 8.01 |
| 04/04/2025 14:01 | 43 | 8.01 |
| 04/04/2025 14:01 | 32 | 8.03 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 3 | 8.035 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 48 | 8.035 |
| 04/04/2025 14:01 | 14 | 8.035 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 19 | 8.035 |
| 04/04/2025 14:01 | 15 | 8.035 |
| 04/04/2025 14:01 | 150 | 8.01 |
| 04/04/2025 14:01 | 4 | 8.035 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 15 | 8.0098 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 20 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 20 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 23 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.01 |
| 04/04/2025 14:01 | 200 | 8.01 |
| 04/04/2025 14:01 | 100 | 8.0079 |
| 04/04/2025 14:01 | 100 | 8.0079 |
| 04/04/2025 14:01 | 100 | 7.999 |
| 04/04/2025 14:00 | 110 | 8.00 |
| 04/04/2025 14:00 | 110 | 8.01 |
| 04/04/2025 14:00 | 366 | 8.0181 |
| 04/04/2025 14:00 | 12 | 8.06 |
| 04/04/2025 14:00 | 93 | 8.01 |
| 04/04/2025 14:00 | 586 | 8.01 |
| 04/04/2025 14:00 | 21 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.01 |
| 04/04/2025 14:00 | 1700 | 8.01 |
| 04/04/2025 14:00 | 4 | 8.03 |
| 04/04/2025 14:00 | 2 | 8.02 |
| 04/04/2025 14:00 | 5 | 8.02 |
| 04/04/2025 14:00 | 1 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 251 | 8.02 |
| 04/04/2025 14:00 | 40 | 8.02 |
| 04/04/2025 14:00 | 10 | 8.02 |
| 04/04/2025 14:00 | 27 | 8.02 |
| 04/04/2025 14:00 | 26 | 8.02 |
| 04/04/2025 14:00 | 2 | 8.03 |
| 04/04/2025 14:00 | 60 | 8.02 |
| 04/04/2025 14:00 | 23 | 8.02 |
| 04/04/2025 14:00 | 800 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 33 | 8.02 |
| 04/04/2025 14:00 | 900 | 8.02 |
| 04/04/2025 14:00 | 29 | 8.0213 |
| 04/04/2025 14:00 | 5 | 8.02125 |
| 04/04/2025 14:00 | 10 | 8.02125 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 21 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 23 | 8.021 |
| 04/04/2025 14:00 | 600 | 8.02 |
| 04/04/2025 14:00 | 200 | 8.02 |
| 04/04/2025 14:00 | 20 | 8.0229 |
| 04/04/2025 14:00 | 16 | 8.04 |
| 04/04/2025 14:00 | 23 | 8.04 |
| 04/04/2025 14:00 | 12 | 8.04 |
| 04/04/2025 14:00 | 150 | 8.02 |
| 04/04/2025 14:00 | 400 | 8.02 |
| 04/04/2025 14:00 | 200 | 8.03 |
| 04/04/2025 14:00 | 150 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.025 |
| 04/04/2025 14:00 | 44 | 8.0202 |
| 04/04/2025 14:00 | 1900 | 8.02 |
| 04/04/2025 14:00 | 4 | 8.065 |
| 04/04/2025 14:00 | 4 | 8.07 |
| 04/04/2025 14:00 | 23 | 8.0348 |
| 04/04/2025 14:00 | 200 | 8.05 |
| 04/04/2025 14:00 | 4 | 8.08 |
| 04/04/2025 14:00 | 12 | 8.05 |
| 04/04/2025 14:00 | 100 | 8.04 |
| 04/04/2025 14:00 | 5 | 8.04 |
| 04/04/2025 14:00 | 13 | 8.04 |
| 04/04/2025 14:00 | 100 | 8.04 |
| 04/04/2025 14:00 | 100 | 8.04 |
| 04/04/2025 14:00 | 20 | 8.023 |
| 04/04/2025 14:00 | 200 | 8.03 |
| 04/04/2025 14:00 | 25 | 8.02 |
| 04/04/2025 14:00 | 20 | 8.01 |
| 04/04/2025 14:00 | 21 | 8.009 |
| 04/04/2025 14:00 | 21 | 8.0058 |
| 04/04/2025 14:00 | 51 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 99 | 8.02 |
| 04/04/2025 14:00 | 1 | 8.02 |
| 04/04/2025 14:00 | 100 | 8.02 |
| 04/04/2025 14:00 | 12 | 8.02 |
| 04/04/2025 14:00 | 46 | 8.002 |
| 04/04/2025 14:00 | 300 | 8.00 |
| 04/04/2025 14:00 | 100 | 8.005 |
| 04/04/2025 14:00 | 100 | 8.005 |
| 04/04/2025 14:00 | 10 | 7.9922 |
| 04/04/2025 13:59 | 769 | 8.0069 |
| 04/04/2025 13:59 | 100 | 7.9916 |
| 04/04/2025 13:59 | 10 | 7.9922 |
| 04/04/2025 13:59 | 211 | 8.0064 |
| 04/04/2025 13:59 | 71 | 8.0136 |
| 04/04/2025 13:59 | 3 | 8.02 |
| 04/04/2025 13:59 | 5 | 8.00718 |
| 04/04/2025 13:59 | 10 | 8.00718 |
| 04/04/2025 13:58 | 200 | 8.00 |
| 04/04/2025 13:58 | 26 | 8.0068 |
| 04/04/2025 13:58 | 300 | 8.00 |
| 04/04/2025 13:58 | 494 | 8.0196 |
| 04/04/2025 13:58 | 202 | 8.02 |
| 04/04/2025 13:58 | 489 | 7.996701 |
| 04/04/2025 13:58 | 100 | 7.9958 |
| 04/04/2025 13:58 | 10 | 7.996009 |
| 04/04/2025 13:58 | 100 | 7.9973 |
| 04/04/2025 13:58 | 170 | 8.00 |
| 04/04/2025 13:58 | 25 | 8.0109 |
| 04/04/2025 13:58 | 100 | 7.9851 |
| 04/04/2025 13:58 | 27 | 8.01 |
| 04/04/2025 13:58 | 32 | 8.01 |
| 04/04/2025 13:58 | 4 | 8.00 |
| 04/04/2025 13:57 | 100 | 7.9972 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 213 | 7.9919 |
| 04/04/2025 13:57 | 27 | 7.9908 |
| 04/04/2025 13:57 | 12 | 8.00 |
| 04/04/2025 13:57 | 100 | 7.9852 |
| 04/04/2025 13:57 | 100 | 7.9852 |
| 04/04/2025 13:57 | 30 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 53 | 7.98 |
| 04/04/2025 13:57 | 147 | 7.98 |
| 04/04/2025 13:57 | 41 | 7.98 |
| 04/04/2025 13:57 | 46 | 7.98 |
| 04/04/2025 13:57 | 78 | 7.98 |
| 04/04/2025 13:57 | 11 | 7.98 |
| 04/04/2025 13:57 | 1 | 7.98 |
| 04/04/2025 13:57 | 100 | 7.98 |
| 04/04/2025 13:57 | 100 | 7.98 |
| 04/04/2025 13:57 | 100 | 7.98 |
| 04/04/2025 13:57 | 100 | 7.98 |
| 04/04/2025 13:57 | 56 | 7.98 |
| 04/04/2025 13:57 | 100 | 7.98 |
| 04/04/2025 13:57 | 100 | 7.98 |
| 04/04/2025 13:57 | 10 | 7.9899 |
| 04/04/2025 13:57 | 600 | 8.00 |
| 04/04/2025 13:57 | 50 | 7.99 |
| 04/04/2025 13:57 | 150 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 200 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 10 | 7.99 |
| 04/04/2025 13:57 | 100 | 7.99 |
| 04/04/2025 13:57 | 6 | 7.99 |
| 04/04/2025 13:57 | 94 | 7.99 |
| 04/04/2025 13:57 | 16 | 7.99 |
| 04/04/2025 13:57 | 69 | 7.99 |
| 04/04/2025 13:57 | 31 | 7.99 |
| 04/04/2025 13:57 | 5 | 7.99 |
| 04/04/2025 13:57 | 47 | 7.99 |
| 04/04/2025 13:57 | 151 | 7.99 |
| 04/04/2025 13:57 | 19 | 7.99 |
| 04/04/2025 13:57 | 10 | 7.99 |
| 04/04/2025 13:57 | 5 | 7.99 |
| 04/04/2025 13:57 | 200 | 8.00 |
| 04/04/2025 13:57 | 117 | 8.00 |
| 04/04/2025 13:57 | 1 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 29 | 8.00 |
| 04/04/2025 13:57 | 31 | 8.00 |
| 04/04/2025 13:57 | 46 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 31 | 8.00 |
| 04/04/2025 13:57 | 7 | 8.00 |
| 04/04/2025 13:57 | 1 | 8.00 |
| 04/04/2025 13:57 | 29 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.01 |
| 04/04/2025 13:57 | 1200 | 8.00 |
| 04/04/2025 13:57 | 1118 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 30 | 8.01 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 2 | 8.00 |
| 04/04/2025 13:57 | 2 | 8.00 |
| 04/04/2025 13:57 | 13 | 8.00 |
| 04/04/2025 13:57 | 45 | 8.00 |
| 04/04/2025 13:57 | 11 | 8.00 |
| 04/04/2025 13:57 | 33 | 8.00 |
| 04/04/2025 13:57 | 58 | 8.01 |
| 04/04/2025 13:57 | 100 | 8.00 |
| 04/04/2025 13:57 | 471 | 8.00 |
| 04/04/2025 13:57 | 13 | 8.01 |
| 04/04/2025 13:57 | 90 | 8.01 |