Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.83
-0.27
(
-4.43% )
|
5.84
|
10'400 |
5.85
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.83 |
| 07/10/2026 23:20 | � | 5.83 |
| 07/10/2026 22:30 | � | 5.83 |
| 07/10/2026 22:00 | 2 | 5.84 |
| 07/10/2026 22:00 | � | 5.83 |
| 07/10/2026 22:00 | 144510 | 5.83 |
| 07/10/2026 21:59 | 200 | 5.84 |
| 07/10/2026 21:59 | 100 | 5.84 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 35 | 5.845 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 65 | 5.845 |
| 07/10/2026 21:59 | 1 | 5.845 |
| 07/10/2026 21:59 | 5 | 5.845 |
| 07/10/2026 21:59 | 29 | 5.845 |
| 07/10/2026 21:59 | 271 | 5.845 |
| 07/10/2026 21:59 | 6 | 5.845 |
| 07/10/2026 21:59 | 6 | 5.845 |
| 07/10/2026 21:59 | 6 | 5.845 |
| 07/10/2026 21:59 | 200 | 5.845 |
| 07/10/2026 21:59 | 7 | 5.845 |
| 07/10/2026 21:59 | 774 | 5.85 |
| 07/10/2026 21:59 | 700 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 86 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 300 | 5.84 |
| 07/10/2026 21:59 | 260 | 5.84 |
| 07/10/2026 21:59 | 340 | 5.84 |
| 07/10/2026 21:59 | 700 | 5.84 |
| 07/10/2026 21:59 | 700 | 5.84 |
| 07/10/2026 21:59 | 100 | 5.84 |
| 07/10/2026 21:59 | 1 | 5.84 |
| 07/10/2026 21:59 | 400 | 5.84 |
| 07/10/2026 21:59 | 166 | 5.84 |
| 07/10/2026 21:59 | 9 | 5.84 |
| 07/10/2026 21:59 | 4 | 5.84 |
| 07/10/2026 21:59 | 2 | 5.84 |
| 07/10/2026 21:59 | 12 | 5.84 |
| 07/10/2026 21:59 | 7 | 5.84 |
| 07/10/2026 21:59 | 7 | 5.84 |
| 07/10/2026 21:59 | 190 | 5.84 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 89 | 5.845 |
| 07/10/2026 21:59 | 100 | 5.845 |
| 07/10/2026 21:59 | 62 | 5.845 |
| 07/10/2026 21:59 | 200 | 5.845 |
| 07/10/2026 21:59 | 160 | 5.85 |
| 07/10/2026 21:59 | 22 | 5.85 |
| 07/10/2026 21:59 | 5 | 5.85 |
| 07/10/2026 21:59 | 962 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 44 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 87 | 5.85 |
| 07/10/2026 21:59 | 5 | 5.85 |
| 07/10/2026 21:59 | 86 | 5.85 |
| 07/10/2026 21:59 | 422 | 5.85 |
| 07/10/2026 21:59 | 53 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.855 |
| 07/10/2026 21:59 | 26 | 5.85 |
| 07/10/2026 21:59 | 299 | 5.85 |
| 07/10/2026 21:59 | 86 | 5.85 |
| 07/10/2026 21:59 | 64 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 300 | 5.85 |
| 07/10/2026 21:59 | 5 | 5.85 |
| 07/10/2026 21:59 | 213 | 5.85 |
| 07/10/2026 21:59 | 4 | 5.85 |
| 07/10/2026 21:59 | 500 | 5.85 |
| 07/10/2026 21:59 | 105 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 90 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 362 | 5.85 |
| 07/10/2026 21:59 | 42 | 5.85 |
| 07/10/2026 21:59 | 10 | 5.85 |
| 07/10/2026 21:59 | 20 | 5.855 |
| 07/10/2026 21:59 | 19 | 5.855 |
| 07/10/2026 21:59 | 207 | 5.855 |
| 07/10/2026 21:59 | 100 | 5.855 |
| 07/10/2026 21:59 | 21 | 5.855 |
| 07/10/2026 21:59 | 22 | 5.855 |
| 07/10/2026 21:59 | 38 | 5.855 |
| 07/10/2026 21:59 | 62 | 5.855 |
| 07/10/2026 21:59 | 38 | 5.855 |
| 07/10/2026 21:59 | 147 | 5.855 |
| 07/10/2026 21:59 | 30 | 5.855 |
| 07/10/2026 21:59 | 23 | 5.855 |
| 07/10/2026 21:59 | 548 | 5.85 |
| 07/10/2026 21:59 | 700 | 5.85 |
| 07/10/2026 21:59 | 106 | 5.85 |
| 07/10/2026 21:59 | 46 | 5.85 |
| 07/10/2026 21:59 | 154 | 5.85 |
| 07/10/2026 21:59 | 165 | 5.85 |
| 07/10/2026 21:59 | 300 | 5.85 |
| 07/10/2026 21:59 | 400 | 5.85 |
| 07/10/2026 21:59 | 93 | 5.85 |
| 07/10/2026 21:59 | 158 | 5.85 |
| 07/10/2026 21:59 | 4 | 5.85 |
| 07/10/2026 21:59 | 126 | 5.85 |
| 07/10/2026 21:59 | 2 | 5.85 |
| 07/10/2026 21:59 | 18 | 5.85 |
| 07/10/2026 21:59 | 80 | 5.85 |
| 07/10/2026 21:59 | 34 | 5.85 |
| 07/10/2026 21:59 | 186 | 5.85 |
| 07/10/2026 21:59 | 518 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.855 |
| 07/10/2026 21:59 | 396 | 5.855 |
| 07/10/2026 21:59 | 200 | 5.855 |
| 07/10/2026 21:59 | 5 | 5.855 |
| 07/10/2026 21:59 | 100 | 5.855 |
| 07/10/2026 21:59 | 22 | 5.855 |
| 07/10/2026 21:59 | 23 | 5.855 |
| 07/10/2026 21:58 | 82 | 5.85 |
| 07/10/2026 21:58 | 18 | 5.85 |
| 07/10/2026 21:58 | 10 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 34 | 5.855 |
| 07/10/2026 21:58 | 52 | 5.85 |
| 07/10/2026 21:58 | 31 | 5.85 |
| 07/10/2026 21:58 | 126 | 5.85 |
| 07/10/2026 21:58 | 174 | 5.85 |
| 07/10/2026 21:58 | 500 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 200 | 5.85 |
| 07/10/2026 21:58 | 39 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.845 |
| 07/10/2026 21:58 | 52 | 5.85 |
| 07/10/2026 21:58 | 348 | 5.85 |
| 07/10/2026 21:58 | 8 | 5.85 |
| 07/10/2026 21:58 | 93 | 5.85 |
| 07/10/2026 21:58 | 8 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 8 | 5.85 |
| 07/10/2026 21:58 | 71 | 5.85 |
| 07/10/2026 21:58 | 10 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 214 | 5.85 |
| 07/10/2026 21:58 | 86 | 5.85 |
| 07/10/2026 21:58 | 214 | 5.85 |
| 07/10/2026 21:58 | 8 | 5.85 |
| 07/10/2026 21:58 | 172 | 5.85 |
| 07/10/2026 21:58 | 28 | 5.85 |
| 07/10/2026 21:58 | 127 | 5.85 |
| 07/10/2026 21:58 | 2 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 6 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 379 | 5.85 |
| 07/10/2026 21:58 | 2 | 5.85 |
| 07/10/2026 21:58 | 2 | 5.85 |
| 07/10/2026 21:58 | 400 | 5.85 |
| 07/10/2026 21:58 | 1 | 5.85 |
| 07/10/2026 21:58 | 1 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 8 | 5.85 |
| 07/10/2026 21:58 | 1 | 5.85 |
| 07/10/2026 21:58 | 8 | 5.85 |
| 07/10/2026 21:58 | 4 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 1 | 5.85 |
| 07/10/2026 21:58 | 4 | 5.85 |
| 07/10/2026 21:58 | 2 | 5.85 |
| 07/10/2026 21:58 | 73 | 5.85 |
| 07/10/2026 21:58 | 240 | 5.85 |
| 07/10/2026 21:58 | 87 | 5.85 |
| 07/10/2026 21:58 | 3 | 5.85 |
| 07/10/2026 21:58 | 1 | 5.85 |
| 07/10/2026 21:58 | 4 | 5.85 |
| 07/10/2026 21:58 | 13 | 5.85 |
| 07/10/2026 21:58 | 269 | 5.85 |
| 07/10/2026 21:58 | 154 | 5.85 |
| 07/10/2026 21:58 | 389 | 5.85 |
| 07/10/2026 21:58 | 163 | 5.85 |
| 07/10/2026 21:58 | 68 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 40 | 5.855 |
| 07/10/2026 21:58 | 30 | 5.855 |
| 07/10/2026 21:57 | 30 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 43 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 82 | 5.855 |
| 07/10/2026 21:57 | 652 | 5.86 |
| 07/10/2026 21:57 | 63 | 5.86 |
| 07/10/2026 21:57 | 78 | 5.86 |
| 07/10/2026 21:57 | 73 | 5.86 |
| 07/10/2026 21:57 | 100 | 5.86 |
| 07/10/2026 21:57 | 900 | 5.86 |
| 07/10/2026 21:57 | 56 | 5.86 |
| 07/10/2026 21:57 | 762 | 5.86 |
| 07/10/2026 21:57 | 200 | 5.86 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 316 | 5.855 |
| 07/10/2026 21:57 | 500 | 5.855 |
| 07/10/2026 21:57 | 18 | 5.855 |
| 07/10/2026 21:57 | 17 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:57 | 75 | 5.855 |
| 07/10/2026 21:57 | 25 | 5.855 |
| 07/10/2026 21:56 | 100 | 5.855 |
| 07/10/2026 21:56 | 100 | 5.855 |
| 07/10/2026 21:56 | 91 | 5.855 |
| 07/10/2026 21:56 | 89 | 5.855 |
| 07/10/2026 21:56 | 300 | 5.85 |
| 07/10/2026 21:56 | 200 | 5.84 |
| 07/10/2026 21:56 | 319 | 5.84 |
| 07/10/2026 21:56 | 81 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 50 | 5.84 |
| 07/10/2026 21:56 | 700 | 5.84 |
| 07/10/2026 21:56 | 59 | 5.84 |
| 07/10/2026 21:56 | 131 | 5.84 |
| 07/10/2026 21:56 | 200 | 5.84 |
| 07/10/2026 21:56 | 160 | 5.84 |
| 07/10/2026 21:56 | 500 | 5.84 |
| 07/10/2026 21:56 | 671 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 20 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.84 |
| 07/10/2026 21:56 | 100 | 5.835 |
| 07/10/2026 21:55 | 6 | 5.835 |
| 07/10/2026 21:55 | 5 | 5.835 |
| 07/10/2026 21:55 | 5 | 5.835 |
| 07/10/2026 21:55 | 5 | 5.835 |
| 07/10/2026 21:55 | 800 | 5.83 |
| 07/10/2026 21:55 | 200 | 5.83 |
| 07/10/2026 21:55 | 200 | 5.83 |
| 07/10/2026 21:55 | 200 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 1 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 200 | 5.83 |
| 07/10/2026 21:55 | 225 | 5.83 |
| 07/10/2026 21:55 | 60 | 5.83 |
| 07/10/2026 21:55 | 15 | 5.83 |
| 07/10/2026 21:55 | 117 | 5.83 |
| 07/10/2026 21:55 | 48 | 5.83 |
| 07/10/2026 21:55 | 152 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 200 | 5.83 |
| 07/10/2026 21:55 | 16 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 51 | 5.83 |
| 07/10/2026 21:55 | 75 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 500 | 5.83 |
| 07/10/2026 21:55 | 90 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.83 |
| 07/10/2026 21:55 | 200 | 5.83 |
| 07/10/2026 21:55 | 100 | 5.825 |
| 07/10/2026 21:55 | 200 | 5.825 |
| 07/10/2026 21:55 | 316 | 5.825 |
| 07/10/2026 21:55 | 100 | 5.825 |
| 07/10/2026 21:55 | 100 | 5.825 |
| 07/10/2026 21:55 | 11 | 5.825 |
| 07/10/2026 21:55 | 23 | 5.82 |
| 07/10/2026 21:55 | 77 | 5.825 |
| 07/10/2026 21:55 | 100 | 5.82 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 38 | 5.825 |
| 07/10/2026 21:55 | 118 | 5.825 |
| 07/10/2026 21:55 | 125 | 5.825 |
| 07/10/2026 21:55 | 257 | 5.825 |
| 07/10/2026 21:55 | 59 | 5.825 |
| 07/10/2026 21:55 | 125 | 5.825 |
| 07/10/2026 21:55 | 316 | 5.825 |
| 07/10/2026 21:55 | 25 | 5.825 |
| 07/10/2026 21:55 | 100 | 5.825 |
| 07/10/2026 21:54 | 78 | 5.82 |
| 07/10/2026 21:54 | 163 | 5.82 |
| 07/10/2026 21:54 | 269 | 5.82 |
| 07/10/2026 21:54 | 100 | 5.82 |
| 07/10/2026 21:54 | 454 | 5.82 |
| 07/10/2026 21:54 | 46 | 5.82 |
| 07/10/2026 21:54 | 100 | 5.815 |
| 07/10/2026 21:54 | 8 | 5.82 |
| 07/10/2026 21:54 | 100 | 5.82 |
| 07/10/2026 21:54 | 500 | 5.82 |
| 07/10/2026 21:54 | 100 | 5.82 |
| 07/10/2026 21:54 | 5 | 5.82 |
| 07/10/2026 21:54 | 5 | 5.82 |
| 07/10/2026 21:54 | 200 | 5.82 |
| 07/10/2026 21:54 | 5 | 5.825 |
| 07/10/2026 21:54 | 125 | 5.825 |
| 07/10/2026 21:54 | 38 | 5.825 |
| 07/10/2026 21:54 | 75 | 5.825 |
| 07/10/2026 21:54 | 125 | 5.825 |
| 07/10/2026 21:54 | 182 | 5.83 |
| 07/10/2026 21:54 | 9 | 5.83 |
| 07/10/2026 21:54 | 200 | 5.83 |
| 07/10/2026 21:54 | 4 | 5.83 |
| 07/10/2026 21:54 | 4 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 4 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 9 | 5.83 |
| 07/10/2026 21:54 | 3 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 5 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 34 | 5.83 |
| 07/10/2026 21:54 | 366 | 5.83 |
| 07/10/2026 21:54 | 500 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 96 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 65 | 5.83 |
| 07/10/2026 21:54 | 8 | 5.83 |
| 07/10/2026 21:54 | 76 | 5.83 |
| 07/10/2026 21:54 | 8 | 5.83 |
| 07/10/2026 21:54 | 3 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 3 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.83 |
| 07/10/2026 21:54 | 3 | 5.83 |
| 07/10/2026 21:54 | 3 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 3 | 5.83 |
| 07/10/2026 21:54 | 4 | 5.83 |
| 07/10/2026 21:54 | 9 | 5.83 |
| 07/10/2026 21:54 | 5 | 5.83 |
| 07/10/2026 21:54 | 5 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.83 |
| 07/10/2026 21:54 | 27 | 5.83 |
| 07/10/2026 21:54 | 73 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 1 | 5.83 |
| 07/10/2026 21:54 | 300 | 5.83 |
| 07/10/2026 21:54 | 2 | 5.83 |
| 07/10/2026 21:54 | 295 | 5.83 |
| 07/10/2026 21:54 | 196 | 5.83 |
| 07/10/2026 21:54 | 118 | 5.83 |
| 07/10/2026 21:54 | 118 | 5.83 |
| 07/10/2026 21:54 | 200 | 5.83 |
| 07/10/2026 21:54 | 100 | 5.835 |
| 07/10/2026 21:54 | 51 | 5.835 |
| 07/10/2026 21:54 | 28 | 5.835 |
| 07/10/2026 21:54 | 21 | 5.835 |
| 07/10/2026 21:54 | 51 | 5.835 |
| 07/10/2026 21:54 | 100 | 5.835 |
| 07/10/2026 21:54 | 28 | 5.835 |
| 07/10/2026 21:53 | 1 | 5.835 |
| 07/10/2026 21:53 | 48 | 5.835 |
| 07/10/2026 21:53 | 10 | 5.835 |
| 07/10/2026 21:53 | 42 | 5.835 |
| 07/10/2026 21:53 | 48 | 5.835 |
| 07/10/2026 21:53 | 10 | 5.835 |
| 07/10/2026 21:52 | 55 | 5.835 |
| 07/10/2026 21:51 | 100 | 5.835 |
| 07/10/2026 21:51 | 100 | 5.83 |
| 07/10/2026 21:51 | 100 | 5.83 |
| 07/10/2026 21:51 | 118 | 5.83 |
| 07/10/2026 21:51 | 118 | 5.83 |
| 07/10/2026 21:51 | 196 | 5.83 |
| 07/10/2026 21:51 | 500 | 5.83 |
| 07/10/2026 21:51 | 100 | 5.83 |
| 07/10/2026 21:51 | 14 | 5.83 |
| 07/10/2026 21:51 | 25 | 5.825 |
| 07/10/2026 21:51 | 200 | 5.83 |
| 07/10/2026 21:51 | 68 | 5.83 |
| 07/10/2026 21:51 | 73 | 5.83 |
| 07/10/2026 21:51 | 10 | 5.83 |
| 07/10/2026 21:51 | 100 | 5.83 |
| 07/10/2026 21:51 | 93 | 5.83 |
| 07/10/2026 21:51 | 400 | 5.83 |
| 07/10/2026 21:51 | 200 | 5.83 |
| 07/10/2026 21:51 | 100 | 5.83 |
| 07/10/2026 21:51 | 52 | 5.835 |
| 07/10/2026 21:50 | 1 | 5.835 |
| 07/10/2026 21:50 | 125 | 5.835 |
| 07/10/2026 21:50 | 1 | 5.84 |
| 07/10/2026 21:49 | 3 | 5.835 |
| 07/10/2026 21:49 | 100 | 5.84 |
| 07/10/2026 21:49 | 9 | 5.84 |
| 07/10/2026 21:49 | 400 | 5.84 |
| 07/10/2026 21:49 | 200 | 5.84 |
| 07/10/2026 21:49 | 100 | 5.84 |
| 07/10/2026 21:49 | 234 | 5.84 |
| 07/10/2026 21:49 | 1 | 5.845 |
| 07/10/2026 21:49 | 93 | 5.845 |
| 07/10/2026 21:49 | 7 | 5.845 |
| 07/10/2026 21:47 | 36 | 5.845 |
| 07/10/2026 21:47 | 4 | 5.845 |
| 07/10/2026 21:47 | 31 | 5.845 |
| 07/10/2026 21:46 | 27 | 5.845 |
| 07/10/2026 21:46 | 100 | 5.845 |
| 07/10/2026 21:46 | 31 | 5.85 |
| 07/10/2026 21:46 | 32 | 5.85 |
| 07/10/2026 21:46 | 200 | 5.85 |
| 07/10/2026 21:46 | 200 | 5.85 |
| 07/10/2026 21:46 | 23 | 5.85 |
| 07/10/2026 21:46 | 100 | 5.855 |
| 07/10/2026 21:46 | 33 | 5.85 |
| 07/10/2026 21:46 | 6 | 5.85 |
| 07/10/2026 21:46 | 8 | 5.84 |
| 07/10/2026 21:46 | 100 | 5.84 |
| 07/10/2026 21:46 | 20 | 5.84 |
| 07/10/2026 21:46 | 100 | 5.84 |
| 07/10/2026 21:46 | 100 | 5.84 |
| 07/10/2026 21:46 | 40 | 5.84 |
| 07/10/2026 21:45 | 2 | 5.835 |
| 07/10/2026 21:45 | 18 | 5.835 |
| 07/10/2026 21:45 | 15 | 5.835 |
| 07/10/2026 21:45 | 65 | 5.835 |
| 07/10/2026 21:44 | 100 | 5.83 |
| 07/10/2026 21:44 | 40 | 5.83 |
| 07/10/2026 21:44 | 126 | 5.83 |
| 07/10/2026 21:44 | 7 | 5.83 |
| 07/10/2026 21:44 | 193 | 5.83 |
| 07/10/2026 21:44 | 1 | 5.83 |
| 07/10/2026 21:44 | 52 | 5.835 |
| 07/10/2026 21:44 | 43 | 5.835 |
| 07/10/2026 21:43 | 30 | 5.83 |
| 07/10/2026 21:43 | 100 | 5.83 |
| 07/10/2026 21:43 | 8 | 5.83 |
| 07/10/2026 21:43 | 120 | 5.83 |
| 07/10/2026 21:43 | 11 | 5.83 |
| 07/10/2026 21:43 | 100 | 5.83 |
| 07/10/2026 21:43 | 10 | 5.83 |
| 07/10/2026 21:43 | 1 | 5.83 |
| 07/10/2026 21:42 | 100 | 5.835 |
| 07/10/2026 21:42 | 144 | 5.835 |
| 07/10/2026 21:42 | 1 | 5.835 |
| 07/10/2026 21:41 | 55 | 5.835 |
| 07/10/2026 21:41 | 12 | 5.835 |
| 07/10/2026 21:41 | 84 | 5.835 |
| 07/10/2026 21:40 | 1 | 5.835 |
| 07/10/2026 21:40 | 15 | 5.835 |
| 07/10/2026 21:40 | 4 | 5.835 |
| 07/10/2026 21:40 | 1 | 5.835 |
| 07/10/2026 21:40 | 1 | 5.835 |
| 07/10/2026 21:40 | 1 | 5.835 |
| 07/10/2026 21:40 | 1 | 5.835 |
| 07/10/2026 21:40 | 2 | 5.835 |
| 07/10/2026 21:40 | 20 | 5.83 |
| 07/10/2026 21:40 | 100 | 5.83 |
| 07/10/2026 21:40 | 200 | 5.83 |
| 07/10/2026 21:40 | 8 | 5.83 |
| 07/10/2026 21:40 | 19 | 5.83 |
| 07/10/2026 21:39 | 166 | 5.835 |
| 07/10/2026 21:39 | 34 | 5.835 |
| 07/10/2026 21:39 | 7 | 5.83 |
| 07/10/2026 21:39 | 200 | 5.83 |
| 07/10/2026 21:39 | 100 | 5.83 |
| 07/10/2026 21:39 | 40 | 5.83 |
| 07/10/2026 21:39 | 80 | 5.83 |
| 07/10/2026 21:39 | 100 | 5.83 |
| 07/10/2026 21:39 | 100 | 5.83 |
| 07/10/2026 21:39 | 100 | 5.83 |
| 07/10/2026 21:39 | 5 | 5.825 |
| 07/10/2026 21:39 | 2 | 5.83 |
| 07/10/2026 21:38 | 100 | 5.835 |
| 07/10/2026 21:38 | 26 | 5.835 |
| 07/10/2026 21:38 | 10 | 5.835 |
| 07/10/2026 21:38 | 100 | 5.83 |
| 07/10/2026 21:38 | 100 | 5.83 |
| 07/10/2026 21:38 | 100 | 5.83 |
| 07/10/2026 21:38 | 100 | 5.83 |
| 07/10/2026 21:38 | 100 | 5.83 |
| 07/10/2026 21:38 | 100 | 5.83 |
| 07/10/2026 21:38 | 2 | 5.83 |
| 07/10/2026 21:38 | 200 | 5.83 |
| 07/10/2026 21:38 | 400 | 5.83 |
| 07/10/2026 21:38 | 1 | 5.83 |
| 07/10/2026 21:37 | 29 | 5.835 |
| 07/10/2026 21:37 | 100 | 5.835 |
| 07/10/2026 21:37 | 100 | 5.835 |
| 07/10/2026 21:37 | 190 | 5.84 |
| 07/10/2026 21:37 | 96 | 5.84 |
| 07/10/2026 21:37 | 33 | 5.84 |
| 07/10/2026 21:37 | 100 | 5.84 |
| 07/10/2026 21:36 | 343 | 5.845 |
| 07/10/2026 21:36 | 1 | 5.845 |
| 07/10/2026 21:36 | 100 | 5.845 |
| 07/10/2026 21:35 | 98 | 5.845 |
| 07/10/2026 21:35 | 2 | 5.845 |
| 07/10/2026 21:35 | 22 | 5.845 |
| 07/10/2026 21:35 | 6 | 5.845 |
| 07/10/2026 21:35 | 6 | 5.845 |
| 07/10/2026 21:35 | 14 | 5.845 |
| 07/10/2026 21:34 | 4 | 5.845 |
| 07/10/2026 21:34 | 100 | 5.85 |
| 07/10/2026 21:34 | 5 | 5.85 |
| 07/10/2026 21:34 | 300 | 5.85 |
| 07/10/2026 21:34 | 5 | 5.85 |
| 07/10/2026 21:34 | 200 | 5.85 |
| 07/10/2026 21:34 | 100 | 5.855 |
| 07/10/2026 21:34 | 11 | 5.855 |
| 07/10/2026 21:34 | 189 | 5.855 |
| 07/10/2026 21:34 | 100 | 5.855 |
| 07/10/2026 21:34 | 200 | 5.86 |
| 07/10/2026 21:34 | 11 | 5.86 |
| 07/10/2026 21:32 | 89 | 5.865 |
| 07/10/2026 21:32 | 88 | 5.865 |
| 07/10/2026 21:32 | 5 | 5.865 |
| 07/10/2026 21:32 | 80 | 5.86 |
| 07/10/2026 21:32 | 10 | 5.86 |
| 07/10/2026 21:32 | 10 | 5.86 |
| 07/10/2026 21:31 | 100 | 5.865 |
| 07/10/2026 21:31 | 20 | 5.865 |
| 07/10/2026 21:31 | 29 | 5.865 |
| 07/10/2026 21:31 | 16 | 5.865 |
| 07/10/2026 21:31 | 35 | 5.865 |
| 07/10/2026 21:31 | 43 | 5.865 |
| 07/10/2026 21:31 | 20 | 5.865 |
| 07/10/2026 21:31 | 36 | 5.865 |
| 07/10/2026 21:30 | 4 | 5.865 |
| 07/10/2026 21:30 | 4 | 5.865 |
| 07/10/2026 21:30 | 1 | 5.865 |
| 07/10/2026 21:30 | 35 | 5.865 |
| 07/10/2026 21:30 | 16 | 5.865 |
| 07/10/2026 21:28 | 99 | 5.865 |
| 07/10/2026 21:26 | 5 | 5.865 |
| 07/10/2026 21:24 | 1 | 5.87 |
| 07/10/2026 21:24 | 4 | 5.865 |
| 07/10/2026 21:24 | 100 | 5.86 |
| 07/10/2026 21:24 | 100 | 5.86 |
| 07/10/2026 21:24 | 100 | 5.86 |
| 07/10/2026 21:24 | 100 | 5.86 |
| 07/10/2026 21:24 | 22 | 5.86 |
| 07/10/2026 21:24 | 500 | 5.86 |
| 07/10/2026 21:24 | 30 | 5.86 |
| 07/10/2026 21:24 | 100 | 5.86 |
| 07/10/2026 21:24 | 200 | 5.86 |
| 07/10/2026 21:20 | 300 | 5.85 |
| 07/10/2026 21:20 | 100 | 5.85 |
| 07/10/2026 21:20 | 6 | 5.85 |
| 07/10/2026 21:20 | 88 | 5.85 |
| 07/10/2026 21:20 | 100 | 5.85 |
| 07/10/2026 21:20 | 200 | 5.85 |
| 07/10/2026 21:20 | 100 | 5.85 |
| 07/10/2026 21:20 | 30 | 5.85 |
| 07/10/2026 21:20 | 230 | 5.85 |
| 07/10/2026 21:20 | 200 | 5.85 |
| 07/10/2026 21:20 | 2 | 5.85 |
| 07/10/2026 21:20 | 400 | 5.85 |
| 07/10/2026 21:20 | 100 | 5.85 |
| 07/10/2026 21:20 | 5 | 5.85 |
| 07/10/2026 21:20 | 5 | 5.85 |
| 07/10/2026 21:19 | 10 | 5.855 |
| 07/10/2026 21:18 | 1 | 5.855 |
| 07/10/2026 21:18 | 5 | 5.855 |
| 07/10/2026 21:18 | 5 | 5.86 |
| 07/10/2026 21:18 | 5 | 5.86 |
| 07/10/2026 21:18 | 10 | 5.86 |
| 07/10/2026 21:18 | 5 | 5.86 |
| 07/10/2026 21:18 | 1 | 5.86 |
| 07/10/2026 21:18 | 5 | 5.86 |
| 07/10/2026 21:18 | 22 | 5.86 |
| 07/10/2026 21:15 | 10 | 5.865 |
| 07/10/2026 21:15 | 39 | 5.865 |
| 07/10/2026 21:13 | 30 | 5.865 |
| 07/10/2026 21:13 | 11 | 5.865 |
| 07/10/2026 21:13 | 90 | 5.865 |
| 07/10/2026 21:13 | 10 | 5.865 |
| 07/10/2026 21:13 | 90 | 5.865 |
| 07/10/2026 21:10 | 86 | 5.865 |
| 07/10/2026 21:07 | 100 | 5.86 |
| 07/10/2026 21:07 | 71 | 5.86 |
| 07/10/2026 21:07 | 100 | 5.86 |
| 07/10/2026 21:07 | 100 | 5.86 |
| 07/10/2026 21:04 | 96 | 5.855 |
| 07/10/2026 21:04 | 4 | 5.855 |
| 07/10/2026 21:03 | 125 | 5.855 |
| 07/10/2026 21:03 | 80 | 5.85 |
| 07/10/2026 21:03 | 300 | 5.84 |
| 07/10/2026 21:03 | 300 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 8 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 50 | 5.84 |
| 07/10/2026 21:03 | 100 | 5.84 |
| 07/10/2026 21:03 | 262 | 5.84 |
| 07/10/2026 21:03 | 38 | 5.84 |
| 07/10/2026 21:03 | 62 | 5.84 |
| 07/10/2026 21:03 | 4 | 5.835 |
| 07/10/2026 21:00 | 12 | 5.835 |
| 07/10/2026 21:00 | 100 | 5.84 |
| 07/10/2026 21:00 | 10 | 5.84 |
| 07/10/2026 21:00 | 100 | 5.84 |
| 07/10/2026 21:00 | 1 | 5.84 |
| 07/10/2026 21:00 | 100 | 5.84 |
| 07/10/2026 21:00 | 10 | 5.84 |
| 07/10/2026 21:00 | 1 | 5.84 |
| 07/10/2026 21:00 | 99 | 5.84 |
| 07/10/2026 21:00 | 1 | 5.84 |
| 07/10/2026 21:00 | 76 | 5.845 |
| 07/10/2026 21:00 | 24 | 5.845 |
| 07/10/2026 20:59 | 100 | 5.84 |
| 07/10/2026 20:57 | 2 | 5.845 |
| 07/10/2026 20:57 | 3 | 5.845 |
| 07/10/2026 20:57 | 2 | 5.845 |
| 07/10/2026 20:57 | 3 | 5.845 |
| 07/10/2026 20:56 | 7 | 5.845 |
| 07/10/2026 20:54 | 5 | 5.84 |
| 07/10/2026 20:54 | 95 | 5.845 |
| 07/10/2026 20:54 | 5 | 5.845 |
| 07/10/2026 20:53 | 100 | 5.85 |
| 07/10/2026 20:53 | 263 | 5.85 |
| 07/10/2026 20:53 | 137 | 5.85 |
| 07/10/2026 20:53 | 100 | 5.85 |
| 07/10/2026 20:53 | 1 | 5.85 |
| 07/10/2026 20:53 | 300 | 5.85 |
| 07/10/2026 20:53 | 62 | 5.85 |
| 07/10/2026 20:53 | 91 | 5.855 |
| 07/10/2026 20:53 | 100 | 5.85 |
| 07/10/2026 20:53 | 300 | 5.85 |
| 07/10/2026 20:53 | 78 | 5.85 |
| 07/10/2026 20:53 | 100 | 5.85 |
| 07/10/2026 20:53 | 18 | 5.85 |
| 07/10/2026 20:53 | 140 | 5.85 |
| 07/10/2026 20:53 | 300 | 5.85 |
| 07/10/2026 20:51 | 95 | 5.85 |
| 07/10/2026 20:51 | 10 | 5.85 |
| 07/10/2026 20:49 | 100 | 5.855 |
| 07/10/2026 20:48 | 1 | 5.855 |
| 07/10/2026 20:45 | 100 | 5.855 |
| 07/10/2026 20:45 | 100 | 5.86 |
| 07/10/2026 20:45 | 100 | 5.86 |
| 07/10/2026 20:45 | 5 | 5.86 |
| 07/10/2026 20:43 | 300 | 5.86 |
| 07/10/2026 20:43 | 6 | 5.86 |
| 07/10/2026 20:43 | 47 | 5.86 |
| 07/10/2026 20:42 | 25 | 5.855 |
| 07/10/2026 20:42 | 42 | 5.86 |
| 07/10/2026 20:42 | 58 | 5.86 |
| 07/10/2026 20:42 | 42 | 5.86 |
| 07/10/2026 20:42 | 100 | 5.865 |
| 07/10/2026 20:41 | 25 | 5.865 |
| 07/10/2026 20:41 | 3 | 5.865 |
| 07/10/2026 20:40 | 21 | 5.87 |
| 07/10/2026 20:40 | 12 | 5.87 |
| 07/10/2026 20:40 | 100 | 5.87 |
| 07/10/2026 20:40 | 47 | 5.87 |
| 07/10/2026 20:40 | 10 | 5.87 |
| 07/10/2026 20:40 | 24 | 5.87 |
| 07/10/2026 20:40 | 20 | 5.87 |
| 07/10/2026 20:40 | 100 | 5.865 |
| 07/10/2026 20:40 | 72 | 5.86 |
| 07/10/2026 20:40 | 1 | 5.86 |
| 07/10/2026 20:40 | 200 | 5.86 |
| 07/10/2026 20:40 | 8 | 5.86 |
| 07/10/2026 20:33 | 100 | 5.855 |
| 07/10/2026 20:33 | 121 | 5.855 |
| 07/10/2026 20:33 | 179 | 5.855 |
| 07/10/2026 20:33 | 100 | 5.855 |
| 07/10/2026 20:33 | 100 | 5.855 |
| 07/10/2026 20:32 | 22 | 5.855 |
| 07/10/2026 20:32 | 60 | 5.855 |
| 07/10/2026 20:31 | 18 | 5.855 |
| 07/10/2026 20:31 | 100 | 5.855 |
| 07/10/2026 20:31 | 100 | 5.855 |
| 07/10/2026 20:30 | 6 | 5.855 |
| 07/10/2026 20:30 | 8 | 5.855 |
| 07/10/2026 20:29 | 2 | 5.855 |
| 07/10/2026 20:29 | 7 | 5.855 |
| 07/10/2026 20:28 | 10 | 5.86 |
| 07/10/2026 20:28 | 100 | 5.865 |
| 07/10/2026 20:28 | 100 | 5.865 |
| 07/10/2026 20:27 | 100 | 5.86 |
| 07/10/2026 20:27 | 9 | 5.86 |
| 07/10/2026 20:27 | 100 | 5.86 |
| 07/10/2026 20:27 | 100 | 5.86 |
| 07/10/2026 20:27 | 8 | 5.86 |
| 07/10/2026 20:27 | 100 | 5.86 |
| 07/10/2026 20:27 | 51 | 5.86 |
| 07/10/2026 20:25 | 49 | 5.86 |
| 07/10/2026 20:25 | 9 | 5.86 |
| 07/10/2026 20:22 | 100 | 5.85 |
| 07/10/2026 20:22 | 100 | 5.85 |
| 07/10/2026 20:22 | 100 | 5.85 |
| 07/10/2026 20:22 | 100 | 5.85 |
| 07/10/2026 20:22 | 84 | 5.85 |
| 07/10/2026 20:22 | 100 | 5.85 |
| 07/10/2026 20:22 | 100 | 5.85 |
| 07/10/2026 20:22 | 200 | 5.85 |
| 07/10/2026 20:22 | 114 | 5.85 |
| 07/10/2026 20:22 | 18 | 5.845 |
| 07/10/2026 20:22 | 19 | 5.845 |
| 07/10/2026 20:20 | 5 | 5.845 |
| 07/10/2026 20:20 | 10 | 5.845 |
| 07/10/2026 20:19 | 10 | 5.845 |
| 07/10/2026 20:19 | 5 | 5.845 |
| 07/10/2026 20:19 | 18 | 5.845 |
| 07/10/2026 20:19 | 18 | 5.845 |
| 07/10/2026 20:18 | 19 | 5.845 |
| 07/10/2026 20:17 | 20 | 5.845 |
| 07/10/2026 20:17 | 20 | 5.845 |
| 07/10/2026 20:16 | 1 | 5.845 |
| 07/10/2026 20:13 | 1 | 5.845 |
| 07/10/2026 20:13 | 78 | 5.845 |
| 07/10/2026 20:13 | 74 | 5.84 |
| 07/10/2026 20:13 | 77 | 5.84 |
| 07/10/2026 20:13 | 22 | 5.84 |
| 07/10/2026 20:13 | 100 | 5.84 |
| 07/10/2026 20:13 | 67 | 5.84 |
| 07/10/2026 20:13 | 100 | 5.845 |
| 07/10/2026 20:12 | 100 | 5.84 |
| 07/10/2026 20:11 | 100 | 5.845 |
| 07/10/2026 20:10 | 1 | 5.845 |
| 07/10/2026 20:09 | 2 | 5.845 |
| 07/10/2026 20:09 | 33 | 5.845 |
| 07/10/2026 20:08 | 62 | 5.85 |
| 07/10/2026 20:08 | 67 | 5.85 |
| 07/10/2026 20:08 | 10 | 5.85 |
| 07/10/2026 20:08 | 63 | 5.85 |
| 07/10/2026 20:08 | 100 | 5.85 |
| 07/10/2026 20:08 | 100 | 5.85 |
| 07/10/2026 20:08 | 100 | 5.85 |
| 07/10/2026 20:07 | 39 | 5.855 |
| 07/10/2026 20:05 | 37 | 5.855 |
| 07/10/2026 20:04 | 22 | 5.86 |
| 07/10/2026 20:04 | 45 | 5.86 |
| 07/10/2026 20:04 | 100 | 5.86 |
| 07/10/2026 20:04 | 5 | 5.86 |
| 07/10/2026 20:04 | 73 | 5.87 |
| 07/10/2026 20:04 | 67 | 5.87 |
| 07/10/2026 20:04 | 72 | 5.87 |
| 07/10/2026 20:04 | 65 | 5.87 |
| 07/10/2026 20:03 | 32 | 5.875 |
| 07/10/2026 20:02 | 1 | 5.875 |
| 07/10/2026 20:01 | 25 | 5.875 |
| 07/10/2026 20:00 | 10 | 5.875 |
| 07/10/2026 20:00 | 74 | 5.87 |
| 07/10/2026 20:00 | 44 | 5.87 |
| 07/10/2026 20:00 | 10 | 5.865 |
| 07/10/2026 20:00 | 100 | 5.87 |
| 07/10/2026 20:00 | 100 | 5.87 |
| 07/10/2026 20:00 | 3 | 5.875 |
| 07/10/2026 19:59 | 3 | 5.875 |
| 07/10/2026 19:59 | 4 | 5.875 |
| 07/10/2026 19:59 | 100 | 5.88 |
| 07/10/2026 19:59 | 44 | 5.88 |
| 07/10/2026 19:59 | 4 | 5.885 |
| 07/10/2026 19:59 | 1 | 5.89 |
| 07/10/2026 19:59 | 100 | 5.89 |
| 07/10/2026 19:59 | 88 | 5.89 |
| 07/10/2026 19:59 | 100 | 5.89 |
| 07/10/2026 19:59 | 100 | 5.89 |
| 07/10/2026 19:59 | 350 | 5.89 |
| 07/10/2026 19:59 | 100 | 5.89 |
| 07/10/2026 19:59 | 100 | 5.88 |
| 07/10/2026 19:59 | 100 | 5.88 |
| 07/10/2026 19:59 | 20 | 5.87 |
| 07/10/2026 19:59 | 100 | 5.87 |
| 07/10/2026 19:59 | 132 | 5.86 |
| 07/10/2026 19:59 | 93 | 5.86 |
| 07/10/2026 19:59 | 1 | 5.86 |
| 07/10/2026 19:58 | 400 | 5.86 |
| 07/10/2026 19:58 | 100 | 5.86 |
| 07/10/2026 19:58 | 10 | 5.86 |
| 07/10/2026 19:58 | 20 | 5.87 |
| 07/10/2026 19:58 | 100 | 5.87 |
| 07/10/2026 19:58 | 10 | 5.87 |
| 07/10/2026 19:58 | 5 | 5.87 |
| 07/10/2026 19:58 | 50 | 5.87 |
| 07/10/2026 19:58 | 42 | 5.87 |
| 07/10/2026 19:58 | 69 | 5.87 |
| 07/10/2026 19:57 | 100 | 5.88 |
| 07/10/2026 19:57 | 100 | 5.88 |
| 07/10/2026 19:57 | 98 | 5.88 |
| 07/10/2026 19:57 | 30 | 5.88 |
| 07/10/2026 19:57 | 100 | 5.885 |
| 07/10/2026 19:56 | 3 | 5.88 |
| 07/10/2026 19:56 | 90 | 5.88 |
| 07/10/2026 19:56 | 100 | 5.88 |
| 07/10/2026 19:56 | 100 | 5.88 |
| 07/10/2026 19:56 | 100 | 5.875 |
| 07/10/2026 19:52 | 85 | 5.875 |
| 07/10/2026 19:52 | 15 | 5.875 |
| 07/10/2026 19:49 | 6 | 5.875 |
| 07/10/2026 19:49 | 6 | 5.875 |
| 07/10/2026 19:49 | 5 | 5.875 |
| 07/10/2026 19:45 | 11 | 5.87 |
| 07/10/2026 19:45 | 100 | 5.87 |
| 07/10/2026 19:45 | 179 | 5.87 |
| 07/10/2026 19:45 | 21 | 5.87 |
| 07/10/2026 19:45 | 100 | 5.87 |
| 07/10/2026 19:42 | 100 | 5.865 |
| 07/10/2026 19:41 | 100 | 5.87 |
| 07/10/2026 19:41 | 5 | 5.87 |
| 07/10/2026 19:41 | 5 | 5.87 |
| 07/10/2026 19:41 | 5 | 5.87 |
| 07/10/2026 19:41 | 5 | 5.87 |
| 07/10/2026 19:40 | 20 | 5.88 |
| 07/10/2026 19:40 | 25 | 5.88 |
| 07/10/2026 19:40 | 5 | 5.885 |
| 07/10/2026 19:39 | 6 | 5.885 |
| 07/10/2026 19:39 | 7 | 5.885 |
| 07/10/2026 19:39 | 6 | 5.885 |
| 07/10/2026 19:39 | 6 | 5.885 |
| 07/10/2026 19:39 | 7 | 5.885 |
| 07/10/2026 19:38 | 26 | 5.885 |
| 07/10/2026 19:38 | 5 | 5.885 |
| 07/10/2026 19:38 | 6 | 5.885 |
| 07/10/2026 19:37 | 23 | 5.885 |
| 07/10/2026 19:37 | 2 | 5.885 |
| 07/10/2026 19:37 | 6 | 5.885 |
| 07/10/2026 19:37 | 1 | 5.885 |
| 07/10/2026 19:37 | 55 | 5.885 |
| 07/10/2026 19:37 | 42 | 5.885 |
| 07/10/2026 19:37 | 58 | 5.885 |
| 07/10/2026 19:37 | 63 | 5.88 |
| 07/10/2026 19:37 | 128 | 5.88 |
| 07/10/2026 19:37 | 1 | 5.88 |
| 07/10/2026 19:37 | 100 | 5.88 |
| 07/10/2026 19:37 | 100 | 5.88 |
| 07/10/2026 19:37 | 100 | 5.88 |
| 07/10/2026 19:37 | 200 | 5.88 |
| 07/10/2026 19:34 | 100 | 5.875 |
| 07/10/2026 19:34 | 50 | 5.875 |
| 07/10/2026 19:34 | 50 | 5.875 |
| 07/10/2026 19:33 | 50 | 5.875 |
| 07/10/2026 19:32 | 1 | 5.875 |
| 07/10/2026 19:30 | 100 | 5.875 |
| 07/10/2026 19:30 | 100 | 5.875 |
| 07/10/2026 19:30 | 5 | 5.875 |
| 07/10/2026 19:29 | 5 | 5.875 |
| 07/10/2026 19:29 | 5 | 5.875 |
| 07/10/2026 19:29 | 5 | 5.875 |
| 07/10/2026 19:29 | 8 | 5.875 |
| 07/10/2026 19:29 | 8 | 5.875 |
| 07/10/2026 19:28 | 6 | 5.875 |
| 07/10/2026 19:28 | 1 | 5.875 |
| 07/10/2026 19:28 | 7 | 5.875 |
| 07/10/2026 19:25 | 100 | 5.88 |
| 07/10/2026 19:21 | 100 | 5.87 |
| 07/10/2026 19:21 | 53 | 5.87 |
| 07/10/2026 19:21 | 147 | 5.87 |
| 07/10/2026 19:21 | 100 | 5.87 |
| 07/10/2026 19:20 | 100 | 5.865 |
| 07/10/2026 19:20 | 3 | 5.865 |
| 07/10/2026 19:20 | 13 | 5.87 |
| 07/10/2026 19:20 | 100 | 5.87 |
| 07/10/2026 19:20 | 5 | 5.87 |
| 07/10/2026 19:20 | 100 | 5.87 |
| 07/10/2026 19:20 | 66 | 5.87 |
| 07/10/2026 19:19 | 1 | 5.875 |
| 07/10/2026 19:16 | 100 | 5.87 |
| 07/10/2026 19:16 | 100 | 5.87 |
| 07/10/2026 19:15 | 100 | 5.87 |
| 07/10/2026 19:14 | 15 | 5.865 |
| 07/10/2026 19:14 | 59 | 5.865 |
| 07/10/2026 19:14 | 38 | 5.86 |
| 07/10/2026 19:14 | 1 | 5.86 |
| 07/10/2026 19:14 | 90 | 5.86 |
| 07/10/2026 19:14 | 200 | 5.86 |
| 07/10/2026 19:14 | 100 | 5.86 |
| 07/10/2026 19:14 | 46 | 5.86 |
| 07/10/2026 19:11 | 1 | 5.855 |
| 07/10/2026 19:11 | 1 | 5.855 |
| 07/10/2026 19:11 | 10 | 5.855 |
| 07/10/2026 19:10 | 11 | 5.855 |
| 07/10/2026 19:10 | 1 | 5.855 |
| 07/10/2026 19:10 | 18 | 5.855 |
| 07/10/2026 19:10 | 100 | 5.86 |
| 07/10/2026 19:10 | 400 | 5.86 |
| 07/10/2026 19:10 | 10 | 5.86 |
| 07/10/2026 19:10 | 11 | 5.86 |
| 07/10/2026 19:08 | 100 | 5.865 |
| 07/10/2026 19:07 | 100 | 5.87 |
| 07/10/2026 19:07 | 5 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:06 | 100 | 5.87 |
| 07/10/2026 19:05 | 100 | 5.87 |
| 07/10/2026 19:05 | 100 | 5.87 |
| 07/10/2026 19:05 | 16 | 5.87 |
| 07/10/2026 19:05 | 2 | 5.87 |
| 07/10/2026 19:05 | 100 | 5.87 |
| 07/10/2026 19:05 | 100 | 5.87 |
| 07/10/2026 19:02 | 25 | 5.865 |
| 07/10/2026 19:01 | 1 | 5.865 |
| 07/10/2026 19:00 | 20 | 5.86 |
| 07/10/2026 19:00 | 100 | 5.86 |
| 07/10/2026 19:00 | 200 | 5.86 |
| 07/10/2026 19:00 | 100 | 5.86 |
| 07/10/2026 19:00 | 200 | 5.86 |
| 07/10/2026 19:00 | 112 | 5.86 |
| 07/10/2026 19:00 | 300 | 5.86 |
| 07/10/2026 19:00 | 1 | 5.86 |
| 07/10/2026 18:59 | 100 | 5.86 |
| 07/10/2026 18:59 | 5 | 5.865 |
| 07/10/2026 18:59 | 3 | 5.865 |
| 07/10/2026 18:58 | 1 | 5.865 |
| 07/10/2026 18:58 | 1 | 5.865 |
| 07/10/2026 18:57 | 100 | 5.865 |
| 07/10/2026 18:57 | 20 | 5.87 |
| 07/10/2026 18:57 | 100 | 5.87 |
| 07/10/2026 18:57 | 10 | 5.87 |
| 07/10/2026 18:57 | 1 | 5.87 |
| 07/10/2026 18:57 | 100 | 5.87 |
| 07/10/2026 18:57 | 100 | 5.875 |
| 07/10/2026 18:57 | 100 | 5.875 |
| 07/10/2026 18:56 | 100 | 5.875 |
| 07/10/2026 18:56 | 1 | 5.87 |
| 07/10/2026 18:56 | 94 | 5.87 |
| 07/10/2026 18:56 | 6 | 5.87 |
| 07/10/2026 18:56 | 100 | 5.87 |
| 07/10/2026 18:55 | 2 | 5.865 |
| 07/10/2026 18:54 | 1 | 5.865 |
| 07/10/2026 18:53 | 1 | 5.865 |
| 07/10/2026 18:53 | 100 | 5.865 |
| 07/10/2026 18:53 | 95 | 5.86 |
| 07/10/2026 18:53 | 5 | 5.86 |
| 07/10/2026 18:53 | 1 | 5.865 |
| 07/10/2026 18:51 | 2 | 5.865 |
| 07/10/2026 18:51 | 95 | 5.86 |
| 07/10/2026 18:51 | 5 | 5.86 |
| 07/10/2026 18:50 | 2 | 5.865 |
| 07/10/2026 18:50 | 100 | 5.865 |
| 07/10/2026 18:50 | 3 | 5.865 |
| 07/10/2026 18:50 | 3 | 5.865 |
| 07/10/2026 18:49 | 3 | 5.865 |
| 07/10/2026 18:49 | 3 | 5.865 |
| 07/10/2026 18:49 | 100 | 5.86 |
| 07/10/2026 18:49 | 3 | 5.865 |
| 07/10/2026 18:49 | 3 | 5.865 |
| 07/10/2026 18:49 | 4 | 5.865 |
| 07/10/2026 18:49 | 5 | 5.865 |
| 07/10/2026 18:49 | 4 | 5.865 |
| 07/10/2026 18:48 | 2 | 5.865 |
| 07/10/2026 18:48 | 74 | 5.865 |
| 07/10/2026 18:48 | 60 | 5.865 |
| 07/10/2026 18:48 | 100 | 5.865 |
| 07/10/2026 18:48 | 10 | 5.87 |
| 07/10/2026 18:48 | 100 | 5.87 |
| 07/10/2026 18:48 | 10 | 5.87 |
| 07/10/2026 18:48 | 59 | 5.87 |
| 07/10/2026 18:48 | 70 | 5.87 |
| 07/10/2026 18:48 | 17 | 5.87 |
| 07/10/2026 18:48 | 50 | 5.87 |
| 07/10/2026 18:48 | 50 | 5.87 |
| 07/10/2026 18:47 | 80 | 5.87 |
| 07/10/2026 18:47 | 10 | 5.87 |
| 07/10/2026 18:47 | 10 | 5.87 |
| 07/10/2026 18:47 | 5 | 5.875 |
| 07/10/2026 18:46 | 2 | 5.875 |
| 07/10/2026 18:46 | 1 | 5.875 |
| 07/10/2026 18:45 | 100 | 5.875 |
| 07/10/2026 18:45 | 3 | 5.875 |
| 07/10/2026 18:45 | 14 | 5.875 |
| 07/10/2026 18:44 | 100 | 5.88 |
| 07/10/2026 18:43 | 61 | 5.875 |
| 07/10/2026 18:42 | 6 | 5.875 |
| 07/10/2026 18:42 | 71 | 5.875 |
| 07/10/2026 18:41 | 5 | 5.875 |
| 07/10/2026 18:40 | 5 | 5.875 |
| 07/10/2026 18:40 | 100 | 5.87 |
| 07/10/2026 18:40 | 3 | 5.87 |
| 07/10/2026 18:40 | 1 | 5.87 |
| 07/10/2026 18:40 | 24 | 5.87 |
| 07/10/2026 18:40 | 47 | 5.87 |
| 07/10/2026 18:40 | 1 | 5.87 |
| 07/10/2026 18:40 | 100 | 5.87 |
| 07/10/2026 18:40 | 24 | 5.87 |
| 07/10/2026 18:40 | 53 | 5.87 |
| 07/10/2026 18:40 | 47 | 5.87 |
| 07/10/2026 18:39 | 5 | 5.865 |
| 07/10/2026 18:39 | 100 | 5.87 |
| 07/10/2026 18:39 | 100 | 5.87 |
| 07/10/2026 18:39 | 200 | 5.87 |
| 07/10/2026 18:39 | 100 | 5.87 |
| 07/10/2026 18:39 | 100 | 5.87 |
| 07/10/2026 18:39 | 100 | 5.875 |
| 07/10/2026 18:39 | 100 | 5.87 |
| 07/10/2026 18:39 | 100 | 5.87 |
| 07/10/2026 18:39 | 100 | 5.87 |
| 07/10/2026 18:39 | 3 | 5.87 |
| 07/10/2026 18:38 | 100 | 5.87 |
| 07/10/2026 18:38 | 8 | 5.87 |
| 07/10/2026 18:38 | 100 | 5.875 |
| 07/10/2026 18:38 | 100 | 5.875 |
| 07/10/2026 18:38 | 100 | 5.87 |
| 07/10/2026 18:37 | 16 | 5.87 |
| 07/10/2026 18:37 | 84 | 5.87 |
| 07/10/2026 18:37 | 100 | 5.87 |
| 07/10/2026 18:37 | 400 | 5.87 |
| 07/10/2026 18:37 | 300 | 5.87 |
| 07/10/2026 18:37 | 100 | 5.87 |
| 07/10/2026 18:37 | 100 | 5.87 |
| 07/10/2026 18:37 | 100 | 5.875 |
| 07/10/2026 18:37 | 100 | 5.87 |
| 07/10/2026 18:37 | 100 | 5.87 |
| 07/10/2026 18:37 | 22 | 5.87 |
| 07/10/2026 18:37 | 10 | 5.87 |
| 07/10/2026 18:34 | 1 | 5.88 |
| 07/10/2026 18:34 | 9 | 5.88 |
| 07/10/2026 18:34 | 1 | 5.885 |
| 07/10/2026 18:33 | 10 | 5.885 |
| 07/10/2026 18:32 | 100 | 5.885 |
| 07/10/2026 18:30 | 96 | 5.88 |
| 07/10/2026 18:30 | 4 | 5.88 |
| 07/10/2026 18:30 | 100 | 5.88 |
| 07/10/2026 18:30 | 100 | 5.88 |
| 07/10/2026 18:30 | 200 | 5.87 |
| 07/10/2026 18:30 | 20 | 5.87 |
| 07/10/2026 18:27 | 20 | 5.86 |
| 07/10/2026 18:27 | 100 | 5.86 |
| 07/10/2026 18:27 | 100 | 5.86 |
| 07/10/2026 18:27 | 200 | 5.86 |
| 07/10/2026 18:27 | 200 | 5.86 |
| 07/10/2026 18:25 | 1 | 5.855 |
| 07/10/2026 18:25 | 100 | 5.86 |
| 07/10/2026 18:25 | 100 | 5.86 |
| 07/10/2026 18:25 | 100 | 5.865 |
| 07/10/2026 18:25 | 99 | 5.865 |
| 07/10/2026 18:25 | 1 | 5.865 |
| 07/10/2026 18:25 | 98 | 5.865 |
| 07/10/2026 18:25 | 2 | 5.865 |
| 07/10/2026 18:24 | 6 | 5.865 |
| 07/10/2026 18:24 | 100 | 5.865 |
| 07/10/2026 18:24 | 1 | 5.86 |
| 07/10/2026 18:24 | 2 | 5.86 |
| 07/10/2026 18:23 | 100 | 5.865 |
| 07/10/2026 18:22 | 100 | 5.86 |
| 07/10/2026 18:22 | 18 | 5.86 |
| 07/10/2026 18:22 | 82 | 5.86 |
| 07/10/2026 18:22 | 18 | 5.86 |
| 07/10/2026 18:21 | 96 | 5.86 |
| 07/10/2026 18:21 | 4 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 100 | 5.86 |
| 07/10/2026 18:21 | 2 | 5.865 |
| 07/10/2026 18:19 | 2 | 5.865 |
| 07/10/2026 18:19 | 80 | 5.86 |
| 07/10/2026 18:19 | 100 | 5.86 |
| 07/10/2026 18:19 | 100 | 5.86 |
| 07/10/2026 18:19 | 4 | 5.86 |
| 07/10/2026 18:19 | 96 | 5.86 |
| 07/10/2026 18:19 | 4 | 5.86 |
| 07/10/2026 18:19 | 5 | 5.865 |
| 07/10/2026 18:19 | 25 | 5.865 |
| 07/10/2026 18:19 | 300 | 5.865 |
| 07/10/2026 18:18 | 100 | 5.865 |
| 07/10/2026 18:18 | 44 | 5.865 |
| 07/10/2026 18:18 | 200 | 5.865 |
| 07/10/2026 18:18 | 300 | 5.865 |
| 07/10/2026 18:17 | 100 | 5.87 |
| 07/10/2026 18:17 | 100 | 5.87 |
| 07/10/2026 18:17 | 45 | 5.87 |
| 07/10/2026 18:17 | 100 | 5.87 |
| 07/10/2026 18:17 | 70 | 5.87 |
| 07/10/2026 18:17 | 5 | 5.87 |
| 07/10/2026 18:16 | 1 | 5.875 |
| 07/10/2026 18:16 | 4 | 5.88 |
| 07/10/2026 18:16 | 6 | 5.88 |
| 07/10/2026 18:16 | 1 | 5.88 |
| 07/10/2026 18:16 | 90 | 5.88 |
| 07/10/2026 18:16 | 100 | 5.88 |
| 07/10/2026 18:16 | 200 | 5.88 |
| 07/10/2026 18:16 | 100 | 5.88 |
| 07/10/2026 18:16 | 100 | 5.88 |
| 07/10/2026 18:16 | 100 | 5.88 |
| 07/10/2026 18:16 | 100 | 5.88 |
| 07/10/2026 18:16 | 2 | 5.88 |
| 07/10/2026 18:15 | 5 | 5.875 |
| 07/10/2026 18:15 | 6 | 5.875 |
| 07/10/2026 18:14 | 7 | 5.875 |
| 07/10/2026 18:14 | 8 | 5.875 |
| 07/10/2026 18:14 | 6 | 5.875 |
| 07/10/2026 18:14 | 7 | 5.875 |
| 07/10/2026 18:14 | 8 | 5.875 |
| 07/10/2026 18:13 | 7 | 5.875 |
| 07/10/2026 18:12 | 100 | 5.875 |
| 07/10/2026 18:11 | 1 | 5.875 |
| 07/10/2026 18:10 | 100 | 5.87 |
| 07/10/2026 18:10 | 200 | 5.87 |
| 07/10/2026 18:10 | 100 | 5.86 |
| 07/10/2026 18:10 | 200 | 5.86 |
| 07/10/2026 18:10 | 5 | 5.86 |
| 07/10/2026 18:10 | 1 | 5.86 |
| 07/10/2026 18:10 | 20 | 5.855 |
| 07/10/2026 18:10 | 38 | 5.855 |
| 07/10/2026 18:10 | 38 | 5.855 |
| 07/10/2026 18:10 | 38 | 5.855 |
| 07/10/2026 18:10 | 125 | 5.855 |
| 07/10/2026 18:10 | 125 | 5.855 |
| 07/10/2026 18:10 | 125 | 5.855 |
| 07/10/2026 18:10 | 1 | 5.855 |
| 07/10/2026 18:10 | 5 | 5.86 |
| 07/10/2026 18:10 | 100 | 5.86 |
| 07/10/2026 18:10 | 10 | 5.86 |
| 07/10/2026 18:10 | 100 | 5.86 |
| 07/10/2026 18:10 | 34 | 5.86 |
| 07/10/2026 18:10 | 100 | 5.86 |
| 07/10/2026 18:10 | 30 | 5.86 |
| 07/10/2026 18:10 | 93 | 5.865 |
| 07/10/2026 18:10 | 7 | 5.865 |
| 07/10/2026 18:09 | 100 | 5.865 |
| 07/10/2026 18:09 | 193 | 5.865 |
| 07/10/2026 18:09 | 7 | 5.865 |
| 07/10/2026 18:09 | 19 | 5.865 |
| 07/10/2026 18:09 | 119 | 5.86 |
| 07/10/2026 18:09 | 81 | 5.86 |
| 07/10/2026 18:09 | 4 | 5.86 |
| 07/10/2026 18:09 | 100 | 5.86 |
| 07/10/2026 18:09 | 119 | 5.855 |
| 07/10/2026 18:09 | 304 | 5.855 |
| 07/10/2026 18:09 | 38 | 5.855 |
| 07/10/2026 18:09 | 125 | 5.855 |
| 07/10/2026 18:09 | 125 | 5.855 |
| 07/10/2026 18:08 | 38 | 5.855 |
| 07/10/2026 18:08 | 125 | 5.855 |
| 07/10/2026 18:08 | 125 | 5.855 |
| 07/10/2026 18:08 | 6 | 5.855 |
| 07/10/2026 18:08 | 1 | 5.855 |
| 07/10/2026 18:07 | 81 | 5.855 |
| 07/10/2026 18:07 | 19 | 5.855 |
| 07/10/2026 18:07 | 6 | 5.855 |
| 07/10/2026 18:06 | 100 | 5.85 |
| 07/10/2026 18:06 | 100 | 5.85 |
| 07/10/2026 18:06 | 20 | 5.84 |
| 07/10/2026 18:06 | 100 | 5.84 |
| 07/10/2026 18:06 | 14 | 5.84 |
| 07/10/2026 18:06 | 700 | 5.84 |
| 07/10/2026 18:06 | 200 | 5.84 |
| 07/10/2026 18:06 | 111 | 5.84 |
| 07/10/2026 18:06 | 100 | 5.84 |
| 07/10/2026 18:06 | 6 | 5.835 |
| 07/10/2026 18:06 | 10 | 5.835 |
| 07/10/2026 18:05 | 7 | 5.835 |
| 07/10/2026 18:05 | 6 | 5.835 |
| 07/10/2026 18:05 | 100 | 5.835 |
| 07/10/2026 18:05 | 25 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 2 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 3 | 5.84 |
| 07/10/2026 18:05 | 2 | 5.84 |
| 07/10/2026 18:05 | 2 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 2 | 5.84 |
| 07/10/2026 18:05 | 2 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 1 | 5.84 |
| 07/10/2026 18:05 | 16 | 5.84 |
| 07/10/2026 18:05 | 100 | 5.84 |
| 07/10/2026 18:05 | 80 | 5.84 |
| 07/10/2026 18:04 | 100 | 5.84 |
| 07/10/2026 18:03 | 100 | 5.85 |
| 07/10/2026 18:03 | 64 | 5.85 |
| 07/10/2026 18:03 | 4 | 5.85 |
| 07/10/2026 18:03 | 1 | 5.85 |
| 07/10/2026 18:03 | 100 | 5.85 |
| 07/10/2026 18:03 | 95 | 5.85 |
| 07/10/2026 18:03 | 42 | 5.85 |
| 07/10/2026 18:03 | 100 | 5.85 |
| 07/10/2026 18:03 | 100 | 5.85 |
| 07/10/2026 18:03 | 42 | 5.85 |
| 07/10/2026 18:03 | 76 | 5.85 |
| 07/10/2026 18:03 | 100 | 5.85 |
| 07/10/2026 18:03 | 100 | 5.85 |
| 07/10/2026 18:03 | 100 | 5.85 |
| 07/10/2026 18:03 | 1 | 5.855 |
| 07/10/2026 18:02 | 25 | 5.855 |
| 07/10/2026 18:01 | 36 | 5.86 |
| 07/10/2026 18:01 | 64 | 5.86 |
| 07/10/2026 18:01 | 76 | 5.86 |
| 07/10/2026 18:01 | 60 | 5.86 |
| 07/10/2026 18:01 | 8 | 5.86 |
| 07/10/2026 18:01 | 92 | 5.865 |
| 07/10/2026 18:00 | 1 | 5.865 |
| 07/10/2026 18:00 | 5 | 5.865 |
| 07/10/2026 18:00 | 2 | 5.865 |
| 07/10/2026 18:00 | 23 | 5.865 |
| 07/10/2026 17:58 | 4 | 5.865 |
| 07/10/2026 17:58 | 2 | 5.865 |
| 07/10/2026 17:58 | 2 | 5.865 |
| 07/10/2026 17:57 | 4 | 5.865 |
| 07/10/2026 17:57 | 8 | 5.865 |
| 07/10/2026 17:57 | 168 | 5.87 |
| 07/10/2026 17:57 | 100 | 5.87 |
| 07/10/2026 17:57 | 1 | 5.875 |
| 07/10/2026 17:56 | 5 | 5.875 |
| 07/10/2026 17:56 | 200 | 5.87 |
| 07/10/2026 17:56 | 100 | 5.87 |
| 07/10/2026 17:56 | 100 | 5.87 |
| 07/10/2026 17:52 | 10 | 5.865 |
| 07/10/2026 17:52 | 400 | 5.87 |
| 07/10/2026 17:52 | 300 | 5.87 |
| 07/10/2026 17:52 | 100 | 5.86 |
| 07/10/2026 17:52 | 100 | 5.86 |
| 07/10/2026 17:52 | 30 | 5.86 |
| 07/10/2026 17:52 | 100 | 5.86 |
| 07/10/2026 17:51 | 125 | 5.855 |
| 07/10/2026 17:51 | 2 | 5.855 |
| 07/10/2026 17:50 | 100 | 5.86 |
| 07/10/2026 17:50 | 100 | 5.86 |
| 07/10/2026 17:50 | 145 | 5.865 |
| 07/10/2026 17:49 | 13 | 5.865 |
| 07/10/2026 17:48 | 100 | 5.87 |
| 07/10/2026 17:47 | 1 | 5.875 |
| 07/10/2026 17:47 | 17 | 5.86 |
| 07/10/2026 17:47 | 200 | 5.86 |
| 07/10/2026 17:47 | 100 | 5.86 |
| 07/10/2026 17:46 | 100 | 5.855 |
| 07/10/2026 17:46 | 100 | 5.86 |
| 07/10/2026 17:46 | 8 | 5.86 |
| 07/10/2026 17:46 | 100 | 5.86 |
| 07/10/2026 17:46 | 100 | 5.86 |
| 07/10/2026 17:46 | 100 | 5.86 |
| 07/10/2026 17:46 | 100 | 5.865 |
| 07/10/2026 17:45 | 100 | 5.865 |
| 07/10/2026 17:45 | 38 | 5.865 |
| 07/10/2026 17:45 | 50 | 5.865 |
| 07/10/2026 17:45 | 75 | 5.865 |
| 07/10/2026 17:45 | 125 | 5.865 |
| 07/10/2026 17:45 | 28 | 5.87 |
| 07/10/2026 17:45 | 72 | 5.87 |
| 07/10/2026 17:45 | 61 | 5.87 |
| 07/10/2026 17:45 | 100 | 5.87 |
| 07/10/2026 17:45 | 164 | 5.875 |
| 07/10/2026 17:44 | 36 | 5.875 |
| 07/10/2026 17:44 | 89 | 5.875 |
| 07/10/2026 17:44 | 11 | 5.875 |
| 07/10/2026 17:44 | 100 | 5.88 |
| 07/10/2026 17:44 | 100 | 5.88 |
| 07/10/2026 17:44 | 10 | 5.885 |
| 07/10/2026 17:44 | 100 | 5.885 |
| 07/10/2026 17:44 | 100 | 5.885 |
| 07/10/2026 17:44 | 100 | 5.88 |
| 07/10/2026 17:44 | 50 | 5.88 |
| 07/10/2026 17:44 | 3 | 5.88 |
| 07/10/2026 17:44 | 100 | 5.88 |
| 07/10/2026 17:43 | 100 | 5.875 |
| 07/10/2026 17:43 | 100 | 5.88 |
| 07/10/2026 17:43 | 48 | 5.87 |
| 07/10/2026 17:43 | 100 | 5.87 |
| 07/10/2026 17:43 | 100 | 5.87 |
| 07/10/2026 17:43 | 32 | 5.87 |
| 07/10/2026 17:42 | 100 | 5.87 |
| 07/10/2026 17:42 | 100 | 5.875 |
| 07/10/2026 17:42 | 1 | 5.875 |
| 07/10/2026 17:41 | 100 | 5.875 |
| 07/10/2026 17:41 | 100 | 5.875 |
| 07/10/2026 17:41 | 100 | 5.875 |
| 07/10/2026 17:41 | 300 | 5.875 |
| 07/10/2026 17:41 | 100 | 5.875 |
| 07/10/2026 17:41 | 39 | 5.875 |
| 07/10/2026 17:41 | 114 | 5.875 |
| 07/10/2026 17:39 | 26 | 5.875 |
| 07/10/2026 17:39 | 100 | 5.87 |
| 07/10/2026 17:39 | 8 | 5.875 |
| 07/10/2026 17:39 | 1 | 5.875 |
| 07/10/2026 17:38 | 1 | 5.875 |
| 07/10/2026 17:37 | 100 | 5.875 |
| 07/10/2026 17:37 | 100 | 5.875 |
| 07/10/2026 17:37 | 8 | 5.875 |
| 07/10/2026 17:36 | 89 | 5.875 |
| 07/10/2026 17:36 | 11 | 5.875 |
| 07/10/2026 17:36 | 16 | 5.87 |
| 07/10/2026 17:36 | 300 | 5.87 |
| 07/10/2026 17:36 | 100 | 5.86 |
| 07/10/2026 17:36 | 30 | 5.86 |
| 07/10/2026 17:36 | 30 | 5.86 |
| 07/10/2026 17:36 | 38 | 5.86 |
| 07/10/2026 17:36 | 100 | 5.86 |
| 07/10/2026 17:36 | 60 | 5.86 |
| 07/10/2026 17:36 | 10 | 5.86 |
| 07/10/2026 17:36 | 100 | 5.865 |
| 07/10/2026 17:36 | 11 | 5.865 |
| 07/10/2026 17:35 | 8 | 5.865 |
| 07/10/2026 17:33 | 1 | 5.865 |
| 07/10/2026 17:33 | 100 | 5.865 |
| 07/10/2026 17:33 | 200 | 5.86 |
| 07/10/2026 17:32 | 100 | 5.855 |
| 07/10/2026 17:32 | 59 | 5.855 |
| 07/10/2026 17:31 | 100 | 5.855 |
| 07/10/2026 17:31 | 6 | 5.855 |
| 07/10/2026 17:31 | 100 | 5.855 |
| 07/10/2026 17:31 | 600 | 5.85 |
| 07/10/2026 17:31 | 16 | 5.84 |
| 07/10/2026 17:31 | 100 | 5.84 |
| 07/10/2026 17:31 | 84 | 5.84 |
| 07/10/2026 17:31 | 100 | 5.84 |
| 07/10/2026 17:31 | 400 | 5.84 |
| 07/10/2026 17:31 | 200 | 5.84 |
| 07/10/2026 17:30 | 1 | 5.835 |
| 07/10/2026 17:30 | 1 | 5.835 |
| 07/10/2026 17:30 | 100 | 5.84 |
| 07/10/2026 17:30 | 100 | 5.84 |
| 07/10/2026 17:30 | 100 | 5.84 |
| 07/10/2026 17:30 | 100 | 5.84 |
| 07/10/2026 17:30 | 300 | 5.84 |
| 07/10/2026 17:30 | 100 | 5.84 |
| 07/10/2026 17:30 | 100 | 5.835 |
| 07/10/2026 17:30 | 100 | 5.835 |
| 07/10/2026 17:30 | 500 | 5.82 |
| 07/10/2026 17:30 | 1 | 5.815 |
| 07/10/2026 17:30 | 100 | 5.815 |
| 07/10/2026 17:30 | 110 | 5.82 |
| 07/10/2026 17:30 | 42 | 5.81 |
| 07/10/2026 17:30 | 1100 | 5.81 |
| 07/10/2026 17:30 | 200 | 5.81 |
| 07/10/2026 17:29 | 10 | 5.81 |
| 07/10/2026 17:29 | 1 | 5.805 |
| 07/10/2026 17:29 | 100 | 5.805 |
| 07/10/2026 17:29 | 200 | 5.805 |
| 07/10/2026 17:29 | 100 | 5.805 |
| 07/10/2026 17:29 | 1 | 5.81 |
| 07/10/2026 17:29 | 100 | 5.81 |
| 07/10/2026 17:29 | 199 | 5.81 |
| 07/10/2026 17:29 | 200 | 5.81 |
| 07/10/2026 17:28 | 100 | 5.81 |
| 07/10/2026 17:28 | 200 | 5.81 |
| 07/10/2026 17:28 | 100 | 5.80 |
| 07/10/2026 17:28 | 100 | 5.80 |
| 07/10/2026 17:28 | 100 | 5.80 |
| 07/10/2026 17:28 | 100 | 5.80 |
| 07/10/2026 17:28 | 200 | 5.80 |
| 07/10/2026 17:28 | 100 | 5.80 |
| 07/10/2026 17:28 | 100 | 5.805 |
| 07/10/2026 17:28 | 100 | 5.805 |
| 07/10/2026 17:28 | 100 | 5.805 |
| 07/10/2026 17:28 | 200 | 5.81 |
| 07/10/2026 17:28 | 200 | 5.81 |
| 07/10/2026 17:28 | 900 | 5.81 |
| 07/10/2026 17:28 | 1 | 5.81 |
| 07/10/2026 17:28 | 400 | 5.81 |
| 07/10/2026 17:28 | 200 | 5.81 |
| 07/10/2026 17:28 | 400 | 5.81 |
| 07/10/2026 17:28 | 10 | 5.81 |
| 07/10/2026 17:28 | 200 | 5.81 |
| 07/10/2026 17:28 | 600 | 5.81 |
| 07/10/2026 17:28 | 200 | 5.81 |
| 07/10/2026 17:28 | 24 | 5.81 |
| 07/10/2026 17:28 | 100 | 5.82 |
| 07/10/2026 17:28 | 100 | 5.81 |
| 07/10/2026 17:28 | 101 | 5.81 |
| 07/10/2026 17:28 | 200 | 5.81 |
| 07/10/2026 17:27 | 1200 | 5.80 |
| 07/10/2026 17:27 | 100 | 5.80 |
| 07/10/2026 17:27 | 126 | 5.80 |
| 07/10/2026 17:27 | 102 | 5.80 |
| 07/10/2026 17:27 | 200 | 5.81 |
| 07/10/2026 17:27 | 100 | 5.81 |
| 07/10/2026 17:27 | 51 | 5.81 |
| 07/10/2026 17:27 | 27 | 5.82 |
| 07/10/2026 17:27 | 73 | 5.82 |
| 07/10/2026 17:27 | 27 | 5.82 |
| 07/10/2026 17:27 | 51 | 5.82 |
| 07/10/2026 17:27 | 200 | 5.82 |
| 07/10/2026 17:27 | 100 | 5.82 |
| 07/10/2026 17:27 | 51 | 5.82 |
| 07/10/2026 17:27 | 100 | 5.82 |
| 07/10/2026 17:27 | 100 | 5.825 |
| 07/10/2026 17:27 | 100 | 5.825 |
| 07/10/2026 17:27 | 200 | 5.82 |
| 07/10/2026 17:27 | 100 | 5.82 |
| 07/10/2026 17:27 | 1 | 5.82 |
| 07/10/2026 17:27 | 200 | 5.82 |
| 07/10/2026 17:27 | 100 | 5.82 |
| 07/10/2026 17:27 | 100 | 5.82 |
| 07/10/2026 17:27 | 51 | 5.82 |
| 07/10/2026 17:27 | 200 | 5.81 |
| 07/10/2026 17:27 | 125 | 5.82 |
| 07/10/2026 17:27 | 200 | 5.82 |
| 07/10/2026 17:27 | 200 | 5.82 |
| 07/10/2026 17:27 | 51 | 5.81 |
| 07/10/2026 17:27 | 100 | 5.81 |
| 07/10/2026 17:27 | 351 | 5.81 |
| 07/10/2026 17:27 | 200 | 5.805 |
| 07/10/2026 17:27 | 51 | 5.80 |
| 07/10/2026 17:27 | 98 | 5.80 |
| 07/10/2026 17:27 | 100 | 5.805 |
| 07/10/2026 17:27 | 100 | 5.805 |
| 07/10/2026 17:27 | 100 | 5.80 |
| 07/10/2026 17:27 | 300 | 5.805 |
| 07/10/2026 17:27 | 300 | 5.80 |
| 07/10/2026 17:27 | 100 | 5.79 |
| 07/10/2026 17:27 | 1100 | 5.79 |
| 07/10/2026 17:27 | 200 | 5.79 |
| 07/10/2026 17:27 | 23 | 5.78 |
| 07/10/2026 17:27 | 49 | 5.78 |
| 07/10/2026 17:27 | 125 | 5.77 |
| 07/10/2026 17:27 | 22 | 5.77 |
| 07/10/2026 17:27 | 792 | 5.77 |
| 07/10/2026 17:27 | 200 | 5.77 |
| 07/10/2026 17:27 | 49 | 5.77 |
| 07/10/2026 17:27 | 100 | 5.76 |
| 07/10/2026 17:27 | 1 | 5.76 |
| 07/10/2026 17:27 | 124 | 5.76 |
| 07/10/2026 17:27 | 1 | 5.76 |
| 07/10/2026 17:27 | 200 | 5.76 |
| 07/10/2026 17:27 | 124 | 5.76 |
| 07/10/2026 17:27 | 124 | 5.76 |
| 07/10/2026 17:27 | 50 | 5.76 |
| 07/10/2026 17:27 | 200 | 5.76 |
| 07/10/2026 17:27 | 300 | 5.76 |
| 07/10/2026 17:27 | 100 | 5.77 |
| 07/10/2026 17:27 | 200 | 5.77 |
| 07/10/2026 17:27 | 100 | 5.77 |
| 07/10/2026 17:27 | 49 | 5.77 |
| 07/10/2026 17:27 | 500 | 5.78 |
| 07/10/2026 17:27 | 73 | 5.78 |
| 07/10/2026 17:27 | 27 | 5.78 |
| 07/10/2026 17:27 | 49 | 5.78 |
| 07/10/2026 17:27 | 51 | 5.79 |
| 07/10/2026 17:27 | 49 | 5.79 |
| 07/10/2026 17:27 | 100 | 5.79 |
| 07/10/2026 17:27 | 49 | 5.79 |
| 07/10/2026 17:27 | 49 | 5.79 |
| 07/10/2026 17:27 | 100 | 5.79 |
| 07/10/2026 17:27 | 100 | 5.79 |
| 07/10/2026 17:27 | 49 | 5.79 |
| 07/10/2026 17:27 | 98 | 5.79 |
| 07/10/2026 17:27 | 100 | 5.79 |
| 07/10/2026 17:27 | 100 | 5.79 |
| 07/10/2026 17:27 | 100 | 5.79 |
| 07/10/2026 17:27 | 200 | 5.79 |
| 07/10/2026 17:27 | 100 | 5.78 |
| 07/10/2026 17:27 | 100 | 5.78 |
| 07/10/2026 17:27 | 100 | 5.78 |
| 07/10/2026 17:27 | 100 | 5.775 |
| 07/10/2026 17:27 | 100 | 5.77 |
| 07/10/2026 17:27 | 714 | 5.77 |
| 07/10/2026 17:27 | 100 | 5.76 |
| 07/10/2026 17:27 | 100 | 5.76 |
| 07/10/2026 17:27 | 100 | 5.76 |
| 07/10/2026 17:27 | 14 | 5.75 |
| 07/10/2026 17:27 | 2 | 5.75 |
| 07/10/2026 17:27 | 100 | 5.75 |
| 07/10/2026 17:27 | 100 | 5.75 |
| 07/10/2026 17:26 | 5 | 5.745 |
| 07/10/2026 17:26 | 5 | 5.745 |
| 07/10/2026 17:25 | 200 | 5.75 |
| 07/10/2026 17:25 | 98 | 5.755 |
| 07/10/2026 17:25 | 2 | 5.755 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:25 | 100 | 5.74 |
| 07/10/2026 17:24 | 1 | 5.735 |
| 07/10/2026 17:24 | 99 | 5.735 |
| 07/10/2026 17:24 | 1 | 5.735 |
| 07/10/2026 17:21 | 210 | 5.74 |
| 07/10/2026 17:21 | 290 | 5.74 |
| 07/10/2026 17:21 | 10 | 5.74 |
| 07/10/2026 17:21 | 100 | 5.74 |
| 07/10/2026 17:21 | 100 | 5.745 |
| 07/10/2026 17:21 | 100 | 5.745 |
| 07/10/2026 17:20 | 100 | 5.74 |
| 07/10/2026 17:20 | 100 | 5.74 |
| 07/10/2026 17:20 | 200 | 5.74 |
| 07/10/2026 17:20 | 100 | 5.74 |
| 07/10/2026 17:20 | 76 | 5.74 |
| 07/10/2026 17:19 | 2 | 5.735 |
| 07/10/2026 17:19 | 100 | 5.73 |
| 07/10/2026 17:19 | 2 | 5.735 |
| 07/10/2026 17:19 | 11 | 5.735 |
| 07/10/2026 17:19 | 100 | 5.74 |
| 07/10/2026 17:19 | 100 | 5.74 |
| 07/10/2026 17:19 | 400 | 5.74 |
| 07/10/2026 17:19 | 2 | 5.74 |
| 07/10/2026 17:19 | 100 | 5.745 |
| 07/10/2026 17:19 | 100 | 5.75 |
| 07/10/2026 17:19 | 200 | 5.75 |
| 07/10/2026 17:19 | 5 | 5.76 |
| 07/10/2026 17:19 | 100 | 5.76 |
| 07/10/2026 17:15 | 10 | 5.77 |
| 07/10/2026 17:15 | 200 | 5.77 |
| 07/10/2026 17:15 | 400 | 5.77 |
| 07/10/2026 17:15 | 76 | 5.77 |
| 07/10/2026 17:15 | 100 | 5.77 |
| 07/10/2026 17:15 | 400 | 5.77 |
| 07/10/2026 17:15 | 1400 | 5.77 |
| 07/10/2026 17:15 | 100 | 5.77 |
| 07/10/2026 17:15 | 200 | 5.77 |
| 07/10/2026 17:15 | 100 | 5.77 |
| 07/10/2026 17:15 | 2 | 5.765 |
| 07/10/2026 17:15 | 2 | 5.765 |
| 07/10/2026 17:14 | 100 | 5.765 |
| 07/10/2026 17:14 | 1 | 5.765 |
| 07/10/2026 17:13 | 200 | 5.76 |
| 07/10/2026 17:13 | 200 | 5.76 |
| 07/10/2026 17:13 | 36 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:13 | 100 | 5.76 |
| 07/10/2026 17:12 | 2 | 5.755 |
| 07/10/2026 17:12 | 2 | 5.755 |
| 07/10/2026 17:12 | 5 | 5.755 |
| 07/10/2026 17:12 | 23 | 5.76 |
| 07/10/2026 17:12 | 100 | 5.76 |
| 07/10/2026 17:11 | 10 | 5.765 |
| 07/10/2026 17:11 | 1 | 5.77 |
| 07/10/2026 17:11 | 400 | 5.77 |
| 07/10/2026 17:11 | 200 | 5.78 |
| 07/10/2026 17:11 | 10 | 5.78 |
| 07/10/2026 17:11 | 400 | 5.78 |
| 07/10/2026 17:11 | 2500 | 5.78 |
| 07/10/2026 17:10 | 125 | 5.785 |
| 07/10/2026 17:10 | 25 | 5.785 |
| 07/10/2026 17:10 | 100 | 5.785 |
| 07/10/2026 17:10 | 2 | 5.785 |
| 07/10/2026 17:09 | 100 | 5.79 |
| 07/10/2026 17:09 | 100 | 5.79 |
| 07/10/2026 17:09 | 300 | 5.79 |
| 07/10/2026 17:09 | 100 | 5.79 |
| 07/10/2026 17:09 | 100 | 5.795 |
| 07/10/2026 17:09 | 200 | 5.80 |
| 07/10/2026 17:09 | 94 | 5.80 |
| 07/10/2026 17:09 | 200 | 5.80 |
| 07/10/2026 17:08 | 94 | 5.80 |
| 07/10/2026 17:08 | 6 | 5.80 |
| 07/10/2026 17:08 | 94 | 5.80 |
| 07/10/2026 17:08 | 2 | 5.795 |
| 07/10/2026 17:08 | 1 | 5.795 |
| 07/10/2026 17:08 | 20 | 5.80 |
| 07/10/2026 17:08 | 1 | 5.80 |
| 07/10/2026 17:08 | 300 | 5.80 |
| 07/10/2026 17:08 | 2503 | 5.80 |
| 07/10/2026 17:08 | 497 | 5.80 |
| 07/10/2026 17:08 | 100 | 5.805 |
| 07/10/2026 17:08 | 100 | 5.805 |
| 07/10/2026 17:08 | 100 | 5.81 |
| 07/10/2026 17:08 | 200 | 5.81 |
| 07/10/2026 17:08 | 200 | 5.81 |
| 07/10/2026 17:08 | 17 | 5.815 |
| 07/10/2026 17:07 | 25 | 5.815 |
| 07/10/2026 17:07 | 100 | 5.815 |
| 07/10/2026 17:06 | 5 | 5.82 |
| 07/10/2026 17:06 | 100 | 5.82 |
| 07/10/2026 17:06 | 23 | 5.83 |
| 07/10/2026 17:06 | 195 | 5.83 |
| 07/10/2026 17:05 | 15 | 5.835 |
| 07/10/2026 17:05 | 100 | 5.835 |
| 07/10/2026 17:05 | 5 | 5.83 |
| 07/10/2026 17:05 | 5 | 5.83 |
| 07/10/2026 17:05 | 1 | 5.835 |
| 07/10/2026 17:04 | 300 | 5.84 |
| 07/10/2026 17:03 | 47 | 5.84 |
| 07/10/2026 17:03 | 2 | 5.835 |
| 07/10/2026 17:03 | 379 | 5.84 |
| 07/10/2026 17:03 | 121 | 5.84 |
| 07/10/2026 17:03 | 100 | 5.845 |
| 07/10/2026 17:01 | 35 | 5.845 |
| 07/10/2026 17:01 | 90 | 5.845 |
| 07/10/2026 17:01 | 10 | 5.845 |
| 07/10/2026 17:01 | 100 | 5.845 |
| 07/10/2026 17:01 | 11 | 5.84 |
| 07/10/2026 17:01 | 200 | 5.84 |
| 07/10/2026 17:01 | 126 | 5.84 |
| 07/10/2026 17:00 | 1 | 5.835 |
| 07/10/2026 17:00 | 4 | 5.835 |
| 07/10/2026 17:00 | 2 | 5.835 |
| 07/10/2026 17:00 | 3 | 5.835 |
| 07/10/2026 17:00 | 5 | 5.835 |
| 07/10/2026 17:00 | 100 | 5.84 |
| 07/10/2026 17:00 | 400 | 5.84 |
| 07/10/2026 17:00 | 497 | 5.84 |
| 07/10/2026 17:00 | 3 | 5.84 |
| 07/10/2026 16:59 | 1 | 5.845 |
| 07/10/2026 16:59 | 1 | 5.845 |
| 07/10/2026 16:58 | 1 | 5.845 |
| 07/10/2026 16:58 | 100 | 5.845 |
| 07/10/2026 16:57 | 1 | 5.845 |
| 07/10/2026 16:57 | 38 | 5.845 |
| 07/10/2026 16:56 | 2 | 5.84 |
| 07/10/2026 16:56 | 30 | 5.84 |
| 07/10/2026 16:56 | 12 | 5.84 |
| 07/10/2026 16:56 | 88 | 5.84 |
| 07/10/2026 16:56 | 12 | 5.84 |
| 07/10/2026 16:56 | 1 | 5.835 |
| 07/10/2026 16:56 | 2 | 5.835 |
| 07/10/2026 16:56 | 2 | 5.84 |
| 07/10/2026 16:56 | 100 | 5.845 |
| 07/10/2026 16:56 | 20 | 5.84 |
| 07/10/2026 16:56 | 100 | 5.84 |
| 07/10/2026 16:56 | 187 | 5.84 |
| 07/10/2026 16:56 | 300 | 5.84 |
| 07/10/2026 16:55 | 5 | 5.84 |
| 07/10/2026 16:55 | 100 | 5.84 |
| 07/10/2026 16:55 | 200 | 5.84 |
| 07/10/2026 16:55 | 3 | 5.845 |
| 07/10/2026 16:54 | 45 | 5.845 |
| 07/10/2026 16:54 | 125 | 5.845 |
| 07/10/2026 16:54 | 30 | 5.845 |
| 07/10/2026 16:54 | 95 | 5.845 |
| 07/10/2026 16:54 | 5 | 5.845 |
| 07/10/2026 16:54 | 1 | 5.845 |
| 07/10/2026 16:53 | 500 | 5.85 |
| 07/10/2026 16:53 | 20 | 5.86 |
| 07/10/2026 16:53 | 200 | 5.86 |
| 07/10/2026 16:53 | 400 | 5.86 |
| 07/10/2026 16:51 | 2 | 5.865 |
| 07/10/2026 16:50 | 1 | 5.865 |
| 07/10/2026 16:50 | 200 | 5.86 |
| 07/10/2026 16:50 | 100 | 5.86 |
| 07/10/2026 16:50 | 34 | 5.86 |
| 07/10/2026 16:50 | 400 | 5.86 |
| 07/10/2026 16:50 | 200 | 5.86 |
| 07/10/2026 16:49 | 1 | 5.855 |
| 07/10/2026 16:48 | 96 | 5.855 |
| 07/10/2026 16:48 | 100 | 5.855 |
| 07/10/2026 16:48 | 1 | 5.855 |
| 07/10/2026 16:47 | 30 | 5.85 |
| 07/10/2026 16:47 | 300 | 5.85 |
| 07/10/2026 16:47 | 100 | 5.85 |
| 07/10/2026 16:47 | 100 | 5.85 |
| 07/10/2026 16:46 | 100 | 5.845 |
| 07/10/2026 16:45 | 1 | 5.845 |
| 07/10/2026 16:45 | 100 | 5.845 |
| 07/10/2026 16:44 | 2 | 5.85 |
| 07/10/2026 16:44 | 100 | 5.84 |
| 07/10/2026 16:44 | 51 | 5.84 |
| 07/10/2026 16:44 | 200 | 5.84 |
| 07/10/2026 16:43 | 16 | 5.835 |
| 07/10/2026 16:43 | 100 | 5.83 |
| 07/10/2026 16:43 | 78 | 5.82 |
| 07/10/2026 16:43 | 200 | 5.82 |
| 07/10/2026 16:43 | 122 | 5.82 |
| 07/10/2026 16:43 | 78 | 5.82 |
| 07/10/2026 16:43 | 300 | 5.82 |
| 07/10/2026 16:43 | 100 | 5.82 |
| 07/10/2026 16:43 | 1 | 5.815 |
| 07/10/2026 16:42 | 100 | 5.815 |
| 07/10/2026 16:42 | 1 | 5.815 |
| 07/10/2026 16:40 | 1 | 5.815 |
| 07/10/2026 16:40 | 10 | 5.82 |
| 07/10/2026 16:40 | 262 | 5.82 |
| 07/10/2026 16:40 | 38 | 5.82 |
| 07/10/2026 16:40 | 100 | 5.82 |
| 07/10/2026 16:38 | 100 | 5.835 |
| 07/10/2026 16:38 | 100 | 5.84 |
| 07/10/2026 16:38 | 100 | 5.83 |
| 07/10/2026 16:38 | 100 | 5.83 |
| 07/10/2026 16:37 | 38 | 5.835 |
| 07/10/2026 16:37 | 125 | 5.835 |
| 07/10/2026 16:37 | 10 | 5.84 |
| 07/10/2026 16:37 | 1 | 5.84 |
| 07/10/2026 16:37 | 2 | 5.84 |
| 07/10/2026 16:37 | 100 | 5.84 |
| 07/10/2026 16:37 | 1 | 5.84 |
| 07/10/2026 16:37 | 28 | 5.84 |
| 07/10/2026 16:37 | 75 | 5.84 |
| 07/10/2026 16:37 | 64 | 5.84 |
| 07/10/2026 16:37 | 100 | 5.84 |
| 07/10/2026 16:37 | 61 | 5.835 |
| 07/10/2026 16:36 | 1 | 5.835 |
| 07/10/2026 16:36 | 125 | 5.835 |
| 07/10/2026 16:36 | 86 | 5.84 |
| 07/10/2026 16:36 | 2 | 5.84 |
| 07/10/2026 16:36 | 10 | 5.84 |
| 07/10/2026 16:36 | 86 | 5.84 |
| 07/10/2026 16:36 | 100 | 5.84 |
| 07/10/2026 16:36 | 42 | 5.84 |
| 07/10/2026 16:36 | 100 | 5.84 |
| 07/10/2026 16:36 | 100 | 5.84 |
| 07/10/2026 16:36 | 100 | 5.84 |
| 07/10/2026 16:36 | 100 | 5.84 |
| 07/10/2026 16:36 | 100 | 5.84 |
| 07/10/2026 16:36 | 100 | 5.84 |
| 07/10/2026 16:36 | 1 | 5.835 |
| 07/10/2026 16:36 | 100 | 5.83 |
| 07/10/2026 16:36 | 100 | 5.83 |
| 07/10/2026 16:36 | 15 | 5.83 |
| 07/10/2026 16:36 | 100 | 5.83 |
| 07/10/2026 16:36 | 30 | 5.82 |
| 07/10/2026 16:36 | 100 | 5.82 |
| 07/10/2026 16:36 | 1 | 5.815 |
| 07/10/2026 16:35 | 10 | 5.81 |
| 07/10/2026 16:35 | 63 | 5.81 |
| 07/10/2026 16:35 | 100 | 5.81 |
| 07/10/2026 16:35 | 600 | 5.81 |
| 07/10/2026 16:35 | 63 | 5.81 |
| 07/10/2026 16:35 | 100 | 5.81 |
| 07/10/2026 16:35 | 32 | 5.81 |
| 07/10/2026 16:35 | 32 | 5.81 |
| 07/10/2026 16:35 | 100 | 5.81 |
| 07/10/2026 16:35 | 100 | 5.81 |
| 07/10/2026 16:35 | 1 | 5.81 |
| 07/10/2026 16:35 | 600 | 5.81 |
| 07/10/2026 16:35 | 32 | 5.81 |
| 07/10/2026 16:35 | 63 | 5.81 |
| 07/10/2026 16:35 | 80 | 5.81 |
| 07/10/2026 16:35 | 820 | 5.81 |
| 07/10/2026 16:35 | 100 | 5.81 |
| 07/10/2026 16:35 | 100 | 5.81 |
| 07/10/2026 16:35 | 125 | 5.805 |
| 07/10/2026 16:35 | 100 | 5.81 |
| 07/10/2026 16:35 | 200 | 5.815 |
| 07/10/2026 16:35 | 100 | 5.82 |
| 07/10/2026 16:35 | 37 | 5.825 |
| 07/10/2026 16:35 | 38 | 5.825 |
| 07/10/2026 16:35 | 125 | 5.825 |
| 07/10/2026 16:35 | 1 | 5.825 |
| 07/10/2026 16:35 | 1 | 5.825 |
| 07/10/2026 16:35 | 2 | 5.825 |
| 07/10/2026 16:35 | 100 | 5.84 |
| 07/10/2026 16:34 | 38 | 5.845 |
| 07/10/2026 16:34 | 38 | 5.845 |
| 07/10/2026 16:34 | 62 | 5.845 |
| 07/10/2026 16:34 | 38 | 5.845 |
| 07/10/2026 16:34 | 100 | 5.845 |
| 07/10/2026 16:34 | 100 | 5.84 |
| 07/10/2026 16:34 | 100 | 5.845 |
| 07/10/2026 16:33 | 1 | 5.845 |
| 07/10/2026 16:33 | 1 | 5.845 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 10 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 16 | 5.83 |
| 07/10/2026 16:33 | 100 | 5.83 |
| 07/10/2026 16:33 | 10 | 5.83 |
| 07/10/2026 16:33 | 300 | 5.83 |
| 07/10/2026 16:33 | 1 | 5.825 |
| 07/10/2026 16:33 | 1 | 5.825 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.81 |
| 07/10/2026 16:33 | 100 | 5.81 |
| 07/10/2026 16:33 | 100 | 5.81 |
| 07/10/2026 16:33 | 10 | 5.81 |
| 07/10/2026 16:33 | 200 | 5.81 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:33 | 100 | 5.815 |
| 07/10/2026 16:33 | 100 | 5.82 |
| 07/10/2026 16:32 | 100 | 5.82 |
| 07/10/2026 16:32 | 100 | 5.82 |
| 07/10/2026 16:32 | 77 | 5.82 |
| 07/10/2026 16:32 | 1 | 5.82 |
| 07/10/2026 16:32 | 100 | 5.82 |
| 07/10/2026 16:32 | 100 | 5.82 |
| 07/10/2026 16:32 | 100 | 5.82 |
| 07/10/2026 16:32 | 62 | 5.835 |
| 07/10/2026 16:32 | 38 | 5.835 |
| 07/10/2026 16:32 | 100 | 5.835 |
| 07/10/2026 16:32 | 125 | 5.835 |
| 07/10/2026 16:32 | 38 | 5.835 |
| 07/10/2026 16:32 | 38 | 5.835 |
| 07/10/2026 16:32 | 62 | 5.835 |
| 07/10/2026 16:32 | 38 | 5.835 |
| 07/10/2026 16:32 | 99 | 5.835 |
| 07/10/2026 16:32 | 38 | 5.835 |
| 07/10/2026 16:32 | 125 | 5.835 |
| 07/10/2026 16:32 | 38 | 5.835 |
| 07/10/2026 16:32 | 38 | 5.835 |
| 07/10/2026 16:32 | 125 | 5.835 |
| 07/10/2026 16:32 | 125 | 5.835 |
| 07/10/2026 16:32 | 38 | 5.835 |
| 07/10/2026 16:32 | 125 | 5.835 |
| 07/10/2026 16:32 | 125 | 5.835 |
| 07/10/2026 16:32 | 50 | 5.83 |
| 07/10/2026 16:32 | 58 | 5.83 |
| 07/10/2026 16:32 | 42 | 5.83 |
| 07/10/2026 16:32 | 1 | 5.835 |
| 07/10/2026 16:32 | 1 | 5.835 |
| 07/10/2026 16:32 | 125 | 5.835 |
| 07/10/2026 16:32 | 100 | 5.84 |
| 07/10/2026 16:32 | 100 | 5.84 |
| 07/10/2026 16:32 | 42 | 5.84 |
| 07/10/2026 16:32 | 200 | 5.84 |
| 07/10/2026 16:32 | 85 | 5.84 |
| 07/10/2026 16:32 | 100 | 5.84 |
| 07/10/2026 16:32 | 75 | 5.845 |
| 07/10/2026 16:32 | 125 | 5.845 |
| 07/10/2026 16:32 | 100 | 5.85 |
| 07/10/2026 16:32 | 1 | 5.855 |
| 07/10/2026 16:32 | 14 | 5.86 |
| 07/10/2026 16:32 | 29 | 5.86 |
| 07/10/2026 16:32 | 14 | 5.86 |
| 07/10/2026 16:32 | 29 | 5.86 |
| 07/10/2026 16:32 | 43 | 5.86 |
| 07/10/2026 16:32 | 86 | 5.86 |
| 07/10/2026 16:32 | 1 | 5.865 |
| 07/10/2026 16:32 | 200 | 5.865 |
| 07/10/2026 16:32 | 186 | 5.87 |
| 07/10/2026 16:32 | 300 | 5.865 |
| 07/10/2026 16:32 | 43 | 5.87 |
| 07/10/2026 16:32 | 43 | 5.87 |
| 07/10/2026 16:32 | 8 | 5.87 |
| 07/10/2026 16:32 | 200 | 5.87 |
| 07/10/2026 16:32 | 200 | 5.87 |
| 07/10/2026 16:32 | 43 | 5.87 |
| 07/10/2026 16:32 | 100 | 5.87 |
| 07/10/2026 16:32 | 1 | 5.875 |
| 07/10/2026 16:32 | 90 | 5.87 |
| 07/10/2026 16:32 | 38 | 5.87 |
| 07/10/2026 16:31 | 100 | 5.88 |
| 07/10/2026 16:31 | 100 | 5.88 |
| 07/10/2026 16:31 | 100 | 5.88 |
| 07/10/2026 16:31 | 100 | 5.88 |
| 07/10/2026 16:31 | 76 | 5.88 |
| 07/10/2026 16:31 | 100 | 5.88 |
| 07/10/2026 16:31 | 38 | 5.88 |
| 07/10/2026 16:31 | 200 | 5.88 |
| 07/10/2026 16:31 | 100 | 5.88 |
| 07/10/2026 16:31 | 20 | 5.87 |
| 07/10/2026 16:31 | 200 | 5.87 |
| 07/10/2026 16:31 | 65 | 5.87 |
| 07/10/2026 16:30 | 1 | 5.865 |
| 07/10/2026 16:30 | 100 | 5.86 |
| 07/10/2026 16:30 | 100 | 5.86 |
| 07/10/2026 16:30 | 1 | 5.865 |
| 07/10/2026 16:29 | 17 | 5.87 |
| 07/10/2026 16:29 | 179 | 5.87 |
| 07/10/2026 16:29 | 454 | 5.87 |
| 07/10/2026 16:29 | 150 | 5.87 |
| 07/10/2026 16:29 | 100 | 5.87 |
| 07/10/2026 16:29 | 73 | 5.87 |
| 07/10/2026 16:29 | 100 | 5.87 |
| 07/10/2026 16:29 | 6 | 5.87 |
| 07/10/2026 16:29 | 92 | 5.87 |
| 07/10/2026 16:29 | 100 | 5.87 |
| 07/10/2026 16:29 | 83 | 5.87 |
| 07/10/2026 16:28 | 65 | 5.86 |
| 07/10/2026 16:28 | 100 | 5.86 |
| 07/10/2026 16:28 | 300 | 5.87 |
| 07/10/2026 16:28 | 100 | 5.87 |
| 07/10/2026 16:27 | 91 | 5.875 |
| 07/10/2026 16:27 | 9 | 5.875 |
| 07/10/2026 16:27 | 1 | 5.88 |
| 07/10/2026 16:27 | 1 | 5.88 |
| 07/10/2026 16:27 | 3 | 5.88 |
| 07/10/2026 16:27 | 4 | 5.88 |
| 07/10/2026 16:27 | 100 | 5.875 |
| 07/10/2026 16:27 | 100 | 5.885 |
| 07/10/2026 16:27 | 2 | 5.885 |
| 07/10/2026 16:27 | 4 | 5.885 |
| 07/10/2026 16:27 | 125 | 5.885 |
| 07/10/2026 16:26 | 3 | 5.885 |
| 07/10/2026 16:26 | 100 | 5.89 |
| 07/10/2026 16:26 | 10 | 5.89 |
| 07/10/2026 16:26 | 38 | 5.89 |
| 07/10/2026 16:25 | 200 | 5.89 |
| 07/10/2026 16:25 | 38 | 5.89 |
| 07/10/2026 16:25 | 102 | 5.89 |
| 07/10/2026 16:25 | 38 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 100 | 5.89 |
| 07/10/2026 16:25 | 10 | 5.89 |
| 07/10/2026 16:25 | 80 | 5.895 |
| 07/10/2026 16:24 | 112 | 5.895 |
| 07/10/2026 16:23 | 8 | 5.895 |
| 07/10/2026 16:23 | 100 | 5.895 |
| 07/10/2026 16:23 | 100 | 5.90 |
| 07/10/2026 16:23 | 38 | 5.90 |
| 07/10/2026 16:23 | 76 | 5.90 |
| 07/10/2026 16:23 | 100 | 5.90 |
| 07/10/2026 16:23 | 8 | 5.90 |
| 07/10/2026 16:23 | 17 | 5.90 |
| 07/10/2026 16:23 | 100 | 5.90 |
| 07/10/2026 16:23 | 178 | 5.90 |
| 07/10/2026 16:23 | 22 | 5.90 |
| 07/10/2026 16:23 | 64 | 5.90 |
| 07/10/2026 16:23 | 46 | 5.90 |
| 07/10/2026 16:23 | 68 | 5.90 |
| 07/10/2026 16:23 | 1 | 5.895 |
| 07/10/2026 16:23 | 100 | 5.895 |
| 07/10/2026 16:21 | 100 | 5.895 |
| 07/10/2026 16:21 | 100 | 5.90 |
| 07/10/2026 16:21 | 300 | 5.90 |
| 07/10/2026 16:21 | 200 | 5.91 |
| 07/10/2026 16:21 | 26 | 5.91 |
| 07/10/2026 16:21 | 125 | 5.915 |
| 07/10/2026 16:21 | 299 | 5.915 |
| 07/10/2026 16:20 | 1 | 5.915 |
| 07/10/2026 16:20 | 100 | 5.92 |
| 07/10/2026 16:20 | 174 | 5.92 |
| 07/10/2026 16:20 | 60 | 5.92 |
| 07/10/2026 16:20 | 100 | 5.925 |
| 07/10/2026 16:20 | 1 | 5.925 |
| 07/10/2026 16:20 | 15 | 5.92 |
| 07/10/2026 16:20 | 20 | 5.92 |
| 07/10/2026 16:20 | 100 | 5.92 |
| 07/10/2026 16:20 | 65 | 5.92 |
| 07/10/2026 16:20 | 100 | 5.92 |
| 07/10/2026 16:20 | 100 | 5.92 |
| 07/10/2026 16:20 | 70 | 5.92 |
| 07/10/2026 16:20 | 1 | 5.92 |
| 07/10/2026 16:20 | 46 | 5.92 |
| 07/10/2026 16:20 | 600 | 5.92 |
| 07/10/2026 16:20 | 100 | 5.92 |
| 07/10/2026 16:20 | 100 | 5.915 |
| 07/10/2026 16:20 | 100 | 5.915 |
| 07/10/2026 16:19 | 10 | 5.91 |
| 07/10/2026 16:19 | 50 | 5.91 |
| 07/10/2026 16:19 | 40 | 5.91 |
| 07/10/2026 16:19 | 10 | 5.91 |
| 07/10/2026 16:19 | 50 | 5.91 |
| 07/10/2026 16:19 | 200 | 5.91 |
| 07/10/2026 16:19 | 50 | 5.91 |
| 07/10/2026 16:19 | 50 | 5.91 |
| 07/10/2026 16:19 | 100 | 5.91 |
| 07/10/2026 16:19 | 100 | 5.91 |
| 07/10/2026 16:19 | 100 | 5.91 |
| 07/10/2026 16:19 | 100 | 5.91 |
| 07/10/2026 16:19 | 1 | 5.915 |
| 07/10/2026 16:19 | 34 | 5.915 |
| 07/10/2026 16:19 | 66 | 5.915 |
| 07/10/2026 16:19 | 34 | 5.915 |
| 07/10/2026 16:19 | 100 | 5.91 |
| 07/10/2026 16:19 | 100 | 5.92 |
| 07/10/2026 16:18 | 100 | 5.92 |
| 07/10/2026 16:18 | 1 | 5.925 |
| 07/10/2026 16:18 | 100 | 5.925 |
| 07/10/2026 16:18 | 100 | 5.925 |
| 07/10/2026 16:18 | 2 | 5.93 |
| 07/10/2026 16:18 | 100 | 5.935 |
| 07/10/2026 16:18 | 30 | 5.935 |
| 07/10/2026 16:18 | 70 | 5.935 |
| 07/10/2026 16:18 | 30 | 5.935 |
| 07/10/2026 16:18 | 90 | 5.94 |
| 07/10/2026 16:18 | 10 | 5.94 |
| 07/10/2026 16:18 | 100 | 5.945 |
| 07/10/2026 16:17 | 100 | 5.945 |
| 07/10/2026 16:16 | 100 | 5.945 |
| 07/10/2026 16:16 | 1 | 5.945 |
| 07/10/2026 16:15 | 100 | 5.95 |
| 07/10/2026 16:15 | 100 | 5.95 |
| 07/10/2026 16:15 | 200 | 5.95 |
| 07/10/2026 16:15 | 46 | 5.95 |
| 07/10/2026 16:15 | 30 | 5.95 |
| 07/10/2026 16:15 | 171 | 5.95 |
| 07/10/2026 16:15 | 129 | 5.95 |
| 07/10/2026 16:15 | 200 | 5.95 |
| 07/10/2026 16:15 | 20 | 5.95 |
| 07/10/2026 16:14 | 100 | 5.98 |
| 07/10/2026 16:14 | 200 | 5.98 |
| 07/10/2026 16:14 | 5 | 5.98 |
| 07/10/2026 16:14 | 100 | 5.985 |
| 07/10/2026 16:13 | 100 | 5.985 |
| 07/10/2026 16:13 | 1 | 5.985 |
| 07/10/2026 16:13 | 100 | 5.985 |
| 07/10/2026 16:13 | 92 | 5.985 |
| 07/10/2026 16:13 | 8 | 5.985 |
| 07/10/2026 16:12 | 46 | 6.00 |
| 07/10/2026 16:12 | 200 | 6.00 |
| 07/10/2026 16:12 | 73 | 6.00 |
| 07/10/2026 16:12 | 200 | 6.00 |
| 07/10/2026 16:12 | 1 | 5.995 |
| 07/10/2026 16:12 | 100 | 5.995 |
| 07/10/2026 16:12 | 199 | 5.995 |
| 07/10/2026 16:12 | 1 | 5.995 |
| 07/10/2026 16:11 | 1 | 5.99 |
| 07/10/2026 16:11 | 11 | 6.00 |
| 07/10/2026 16:11 | 100 | 6.005 |
| 07/10/2026 16:10 | 1 | 6.005 |
| 07/10/2026 16:10 | 200 | 6.00 |
| 07/10/2026 16:10 | 300 | 6.00 |
| 07/10/2026 16:10 | 46 | 6.00 |
| 07/10/2026 16:10 | 300 | 6.00 |
| 07/10/2026 16:10 | 64 | 6.00 |
| 07/10/2026 16:10 | 66 | 6.00 |
| 07/10/2026 16:10 | 100 | 6.00 |
| 07/10/2026 16:10 | 52 | 6.00 |
| 07/10/2026 16:10 | 100 | 6.00 |
| 07/10/2026 16:10 | 5 | 6.005 |
| 07/10/2026 16:10 | 1 | 6.005 |
| 07/10/2026 16:10 | 100 | 6.005 |
| 07/10/2026 16:08 | 100 | 6.01 |
| 07/10/2026 16:08 | 100 | 6.01 |
| 07/10/2026 16:08 | 100 | 6.02 |
| 07/10/2026 16:08 | 10 | 6.02 |
| 07/10/2026 16:08 | 100 | 6.025 |
| 07/10/2026 16:07 | 100 | 6.025 |
| 07/10/2026 16:07 | 100 | 6.025 |
| 07/10/2026 16:07 | 300 | 6.025 |
| 07/10/2026 16:07 | 75 | 6.02 |
| 07/10/2026 16:07 | 25 | 6.02 |
| 07/10/2026 16:07 | 100 | 6.02 |
| 07/10/2026 16:07 | 100 | 6.02 |
| 07/10/2026 16:07 | 46 | 6.02 |
| 07/10/2026 16:07 | 65 | 6.02 |
| 07/10/2026 16:07 | 300 | 6.02 |
| 07/10/2026 16:05 | 1 | 6.015 |
| 07/10/2026 16:04 | 100 | 6.015 |
| 07/10/2026 16:04 | 200 | 6.025 |
| 07/10/2026 16:03 | 89 | 6.02 |
| 07/10/2026 16:03 | 100 | 6.02 |
| 07/10/2026 16:03 | 17 | 6.02 |
| 07/10/2026 16:03 | 83 | 6.02 |
| 07/10/2026 16:03 | 100 | 6.025 |
| 07/10/2026 16:03 | 1 | 6.025 |
| 07/10/2026 16:03 | 66 | 6.02 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 79 | 6.01 |
| 07/10/2026 16:03 | 21 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 200 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 127 | 6.01 |
| 07/10/2026 16:03 | 173 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 30 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 60 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:03 | 63 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:02 | 100 | 6.02 |
| 07/10/2026 16:02 | 52 | 6.02 |
| 07/10/2026 16:02 | 17 | 6.02 |
| 07/10/2026 16:02 | 83 | 6.02 |
| 07/10/2026 16:02 | 100 | 6.03 |
| 07/10/2026 16:02 | 2 | 6.03 |
| 07/10/2026 16:02 | 2 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 7 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 2 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 2 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 3 | 6.03 |
| 07/10/2026 16:02 | 2 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 59 | 6.03 |
| 07/10/2026 16:02 | 1 | 6.03 |
| 07/10/2026 16:02 | 2 | 6.03 |
| 07/10/2026 16:01 | 62 | 6.03 |
| 07/10/2026 16:01 | 119 | 6.03 |
| 07/10/2026 16:01 | 119 | 6.03 |
| 07/10/2026 16:01 | 100 | 6.03 |
| 07/10/2026 16:01 | 1 | 6.025 |
| 07/10/2026 16:01 | 74 | 6.025 |
| 07/10/2026 16:01 | 26 | 6.025 |
| 07/10/2026 16:00 | 3 | 6.02 |
| 07/10/2026 16:00 | 51 | 6.025 |
| 07/10/2026 16:00 | 49 | 6.025 |
| 07/10/2026 16:00 | 100 | 6.025 |
| 07/10/2026 16:00 | 1 | 6.03 |
| 07/10/2026 16:00 | 2 | 6.03 |
| 07/10/2026 16:00 | 100 | 6.03 |
| 07/10/2026 16:00 | 66 | 6.03 |
| 07/10/2026 16:00 | 99 | 6.03 |
| 07/10/2026 16:00 | 1 | 6.03 |
| 07/10/2026 16:00 | 66 | 6.04 |
| 07/10/2026 16:00 | 200 | 6.04 |
| 07/10/2026 16:00 | 100 | 6.045 |
| 07/10/2026 16:00 | 1 | 6.05 |
| 07/10/2026 16:00 | 1 | 6.05 |
| 07/10/2026 16:00 | 4 | 6.05 |
| 07/10/2026 16:00 | 2 | 6.05 |
| 07/10/2026 16:00 | 18 | 6.05 |
| 07/10/2026 16:00 | 1 | 6.05 |
| 07/10/2026 16:00 | 2 | 6.05 |
| 07/10/2026 16:00 | 4 | 6.05 |
| 07/10/2026 16:00 | 2 | 6.05 |
| 07/10/2026 16:00 | 10 | 6.05 |
| 07/10/2026 16:00 | 1 | 6.05 |
| 07/10/2026 16:00 | 1 | 6.05 |
| 07/10/2026 16:00 | 1 | 6.05 |
| 07/10/2026 16:00 | 45 | 6.05 |
| 07/10/2026 16:00 | 26 | 6.05 |
| 07/10/2026 16:00 | 1 | 6.05 |
| 07/10/2026 16:00 | 2 | 6.05 |
| 07/10/2026 15:59 | 100 | 6.05 |
| 07/10/2026 15:59 | 2 | 6.05 |
| 07/10/2026 15:59 | 2 | 6.05 |
| 07/10/2026 15:59 | 4 | 6.05 |
| 07/10/2026 15:59 | 2 | 6.05 |
| 07/10/2026 15:59 | 2 | 6.05 |
| 07/10/2026 15:59 | 1 | 6.05 |
| 07/10/2026 15:59 | 10 | 6.05 |
| 07/10/2026 15:59 | 10 | 6.05 |
| 07/10/2026 15:59 | 1 | 6.05 |
| 07/10/2026 15:59 | 1 | 6.05 |
| 07/10/2026 15:59 | 1 | 6.05 |
| 07/10/2026 15:59 | 26 | 6.05 |
| 07/10/2026 15:59 | 18 | 6.05 |
| 07/10/2026 15:59 | 45 | 6.05 |
| 07/10/2026 15:59 | 1 | 6.06 |
| 07/10/2026 15:59 | 82 | 6.06 |
| 07/10/2026 15:59 | 18 | 6.06 |
| 07/10/2026 15:59 | 100 | 6.06 |
| 07/10/2026 15:59 | 100 | 6.06 |
| 07/10/2026 15:59 | 100 | 6.06 |
| 07/10/2026 15:59 | 100 | 6.06 |
| 07/10/2026 15:59 | 99 | 6.065 |
| 07/10/2026 15:59 | 1 | 6.065 |
| 07/10/2026 15:58 | 1 | 6.065 |
| 07/10/2026 15:58 | 100 | 6.065 |
| 07/10/2026 15:58 | 65 | 6.06 |
| 07/10/2026 15:58 | 20 | 6.06 |
| 07/10/2026 15:58 | 65 | 6.06 |
| 07/10/2026 15:58 | 200 | 6.06 |
| 07/10/2026 15:58 | 64 | 6.06 |
| 07/10/2026 15:56 | 10 | 6.06 |
| 07/10/2026 15:56 | 100 | 6.065 |
| 07/10/2026 15:56 | 71 | 6.06 |
| 07/10/2026 15:56 | 359 | 6.06 |
| 07/10/2026 15:54 | 100 | 6.06 |
| 07/10/2026 15:53 | 25 | 6.07 |
| 07/10/2026 15:53 | 100 | 6.07 |
| 07/10/2026 15:53 | 10 | 6.07 |
| 07/10/2026 15:53 | 10 | 6.07 |
| 07/10/2026 15:53 | 100 | 6.07 |
| 07/10/2026 15:53 | 100 | 6.07 |
| 07/10/2026 15:53 | 194 | 6.07 |
| 07/10/2026 15:53 | 100 | 6.075 |
| 07/10/2026 15:53 | 6 | 6.07 |
| 07/10/2026 15:53 | 100 | 6.08 |
| 07/10/2026 15:53 | 69 | 6.08 |
| 07/10/2026 15:53 | 100 | 6.08 |
| 07/10/2026 15:53 | 200 | 6.08 |
| 07/10/2026 15:51 | 1 | 6.055 |
| 07/10/2026 15:51 | 100 | 6.06 |
| 07/10/2026 15:51 | 81 | 6.06 |
| 07/10/2026 15:51 | 81 | 6.055 |
| 07/10/2026 15:51 | 100 | 6.05 |
| 07/10/2026 15:51 | 100 | 6.05 |
| 07/10/2026 15:50 | 1 | 6.04 |
| 07/10/2026 15:50 | 3 | 6.05 |
| 07/10/2026 15:50 | 116 | 6.05 |
| 07/10/2026 15:50 | 181 | 6.05 |
| 07/10/2026 15:50 | 30 | 6.05 |
| 07/10/2026 15:50 | 57 | 6.05 |
| 07/10/2026 15:50 | 43 | 6.05 |
| 07/10/2026 15:50 | 100 | 6.05 |
| 07/10/2026 15:49 | 83 | 6.06 |
| 07/10/2026 15:49 | 100 | 6.06 |
| 07/10/2026 15:48 | 1 | 6.06 |
| 07/10/2026 15:48 | 1 | 6.06 |
| 07/10/2026 15:48 | 75 | 6.06 |
| 07/10/2026 15:47 | 125 | 6.06 |
| 07/10/2026 15:47 | 149 | 6.05 |
| 07/10/2026 15:47 | 100 | 6.05 |
| 07/10/2026 15:47 | 100 | 6.045 |
| 07/10/2026 15:46 | 39 | 6.05 |
| 07/10/2026 15:46 | 75 | 6.06 |
| 07/10/2026 15:46 | 25 | 6.06 |
| 07/10/2026 15:46 | 100 | 6.06 |
| 07/10/2026 15:46 | 200 | 6.04 |
| 07/10/2026 15:46 | 100 | 6.04 |
| 07/10/2026 15:46 | 100 | 6.04 |
| 07/10/2026 15:46 | 100 | 6.04 |
| 07/10/2026 15:46 | 100 | 6.04 |
| 07/10/2026 15:46 | 48 | 6.04 |
| 07/10/2026 15:46 | 52 | 6.04 |
| 07/10/2026 15:46 | 100 | 6.04 |
| 07/10/2026 15:46 | 1 | 6.025 |
| 07/10/2026 15:46 | 1 | 6.025 |
| 07/10/2026 15:45 | 26 | 6.025 |
| 07/10/2026 15:45 | 99 | 6.025 |
| 07/10/2026 15:45 | 100 | 6.025 |
| 07/10/2026 15:44 | 1 | 6.025 |
| 07/10/2026 15:42 | 125 | 6.025 |
| 07/10/2026 15:41 | 38 | 6.02 |
| 07/10/2026 15:41 | 38 | 6.02 |
| 07/10/2026 15:41 | 38 | 6.02 |
| 07/10/2026 15:41 | 125 | 6.02 |
| 07/10/2026 15:41 | 1 | 6.02 |
| 07/10/2026 15:41 | 20 | 6.02 |
| 07/10/2026 15:40 | 100 | 6.01 |
| 07/10/2026 15:39 | 23 | 6.02 |
| 07/10/2026 15:39 | 96 | 6.02 |
| 07/10/2026 15:39 | 20 | 6.02 |
| 07/10/2026 15:39 | 200 | 6.02 |
| 07/10/2026 15:39 | 300 | 6.02 |
| 07/10/2026 15:39 | 100 | 6.02 |
| 07/10/2026 15:39 | 100 | 6.02 |
| 07/10/2026 15:39 | 200 | 6.02 |
| 07/10/2026 15:39 | 30 | 6.02 |
| 07/10/2026 15:39 | 154 | 6.02 |
| 07/10/2026 15:37 | 1 | 6.02 |
| 07/10/2026 15:36 | 30 | 6.01 |
| 07/10/2026 15:35 | 10 | 6.00 |
| 07/10/2026 15:35 | 66 | 6.01 |
| 07/10/2026 15:33 | 10 | 6.01 |
| 07/10/2026 15:33 | 200 | 6.01 |
| 07/10/2026 15:33 | 800 | 6.02 |
| 07/10/2026 15:32 | 222 | 6.06 |
| 07/10/2026 15:32 | 10 | 6.07 |
| 07/10/2026 15:32 | 30 | 6.07 |
| 07/10/2026 15:32 | 200 | 6.07 |
| 07/10/2026 15:31 | 1 | 6.11 |
| 07/10/2026 15:30 | 200 | 6.12 |
| 07/10/2026 15:30 | 200 | 6.12 |
| 07/10/2026 15:30 | 202 | 6.12 |
| 07/10/2026 15:30 | 109 | 6.12 |
| 07/10/2026 15:30 | 5 | 6.15 |
| 07/10/2026 15:30 | 4729 | 6.12 |
| 07/10/2026 12:13 | 1 | 6.15 |
| 07/10/2026 12:13 | 1 | 6.20 |
| 07/10/2026 12:13 | 1 | 6.35 |
| 07/10/2026 12:13 | 1 | 6.25 |
| 07/10/2026 12:13 | 1 | 6.30 |
| 07/10/2026 12:13 | 1 | 6.00 |
| 07/10/2026 12:13 | 1 | 6.06 |
| 07/10/2026 12:12 | 1 | 6.06 |
| 07/10/2026 12:12 | 1 | 6.06 |
| 07/10/2026 12:12 | 1 | 6.05 |