Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
+0.06
(
+1.92% )
|
3.17
|
1'900 |
3.18
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.18 |
| 08/27/2026 22:00 | 199000 | 3.18 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 3 | 3.175 |
| 08/27/2026 21:59 | 100 | 3.175 |
| 08/27/2026 21:59 | 3 | 3.175 |
| 08/27/2026 21:59 | 10 | 3.175 |
| 08/27/2026 21:59 | 28 | 3.175 |
| 08/27/2026 21:59 | 3 | 3.175 |
| 08/27/2026 21:59 | 7 | 3.18 |
| 08/27/2026 21:59 | 187 | 3.18 |
| 08/27/2026 21:59 | 3 | 3.18 |
| 08/27/2026 21:59 | 621 | 3.18 |
| 08/27/2026 21:59 | 24 | 3.18 |
| 08/27/2026 21:59 | 53 | 3.18 |
| 08/27/2026 21:59 | 26 | 3.18 |
| 08/27/2026 21:59 | 20 | 3.18 |
| 08/27/2026 21:59 | 100 | 3.175 |
| 08/27/2026 21:59 | 3 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 200 | 3.175 |
| 08/27/2026 21:59 | 100 | 3.175 |
| 08/27/2026 21:59 | 200 | 3.175 |
| 08/27/2026 21:59 | 98 | 3.175 |
| 08/27/2026 21:59 | 2 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 100 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 141 | 3.175 |
| 08/27/2026 21:59 | 100 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:59 | 1 | 3.175 |
| 08/27/2026 21:58 | 200 | 3.175 |
| 08/27/2026 21:58 | 10 | 3.175 |
| 08/27/2026 21:58 | 212 | 3.175 |
| 08/27/2026 21:58 | 100 | 3.175 |
| 08/27/2026 21:58 | 28 | 3.175 |
| 08/27/2026 21:58 | 1 | 3.175 |
| 08/27/2026 21:58 | 172 | 3.175 |
| 08/27/2026 21:58 | 128 | 3.175 |
| 08/27/2026 21:58 | 40 | 3.175 |
| 08/27/2026 21:58 | 783 | 3.18 |
| 08/27/2026 21:58 | 160 | 3.18 |
| 08/27/2026 21:58 | 100 | 3.18 |
| 08/27/2026 21:58 | 100 | 3.175 |
| 08/27/2026 21:58 | 100 | 3.175 |
| 08/27/2026 21:58 | 100 | 3.175 |
| 08/27/2026 21:58 | 272 | 3.175 |
| 08/27/2026 21:58 | 150 | 3.175 |
| 08/27/2026 21:58 | 100 | 3.175 |
| 08/27/2026 21:58 | 54 | 3.175 |
| 08/27/2026 21:58 | 8 | 3.175 |
| 08/27/2026 21:58 | 4 | 3.175 |
| 08/27/2026 21:58 | 250 | 3.175 |
| 08/27/2026 21:58 | 9 | 3.175 |
| 08/27/2026 21:58 | 1 | 3.175 |
| 08/27/2026 21:58 | 100 | 3.17 |
| 08/27/2026 21:58 | 108 | 3.17 |
| 08/27/2026 21:58 | 7 | 3.175 |
| 08/27/2026 21:58 | 14 | 3.175 |
| 08/27/2026 21:57 | 200 | 3.17 |
| 08/27/2026 21:57 | 100 | 3.17 |
| 08/27/2026 21:57 | 100 | 3.17 |
| 08/27/2026 21:57 | 82 | 3.17 |
| 08/27/2026 21:57 | 118 | 3.17 |
| 08/27/2026 21:57 | 200 | 3.17 |
| 08/27/2026 21:57 | 100 | 3.17 |
| 08/27/2026 21:57 | 200 | 3.17 |
| 08/27/2026 21:57 | 34 | 3.17 |
| 08/27/2026 21:57 | 100 | 3.17 |
| 08/27/2026 21:57 | 3 | 3.17 |
| 08/27/2026 21:57 | 367 | 3.17 |
| 08/27/2026 21:57 | 75 | 3.17 |
| 08/27/2026 21:57 | 264 | 3.17 |
| 08/27/2026 21:57 | 300 | 3.17 |
| 08/27/2026 21:57 | 30 | 3.17 |
| 08/27/2026 21:57 | 48 | 3.17 |
| 08/27/2026 21:57 | 300 | 3.17 |
| 08/27/2026 21:57 | 37 | 3.17 |
| 08/27/2026 21:57 | 100 | 3.17 |
| 08/27/2026 21:57 | 72 | 3.17 |
| 08/27/2026 21:57 | 53 | 3.17 |
| 08/27/2026 21:57 | 33 | 3.17 |
| 08/27/2026 21:57 | 6 | 3.17 |
| 08/27/2026 21:57 | 200 | 3.17 |
| 08/27/2026 21:57 | 740 | 3.17 |
| 08/27/2026 21:57 | 1 | 3.17 |
| 08/27/2026 21:57 | 29 | 3.17 |
| 08/27/2026 21:57 | 1900 | 3.17 |
| 08/27/2026 21:57 | 181 | 3.17 |
| 08/27/2026 21:57 | 1000 | 3.17 |
| 08/27/2026 21:57 | 100 | 3.165 |
| 08/27/2026 21:57 | 100 | 3.165 |
| 08/27/2026 21:57 | 100 | 3.165 |
| 08/27/2026 21:57 | 1000 | 3.16 |
| 08/27/2026 21:57 | 300 | 3.16 |
| 08/27/2026 21:57 | 100 | 3.16 |
| 08/27/2026 21:57 | 22 | 3.16 |
| 08/27/2026 21:57 | 100 | 3.16 |
| 08/27/2026 21:57 | 300 | 3.16 |
| 08/27/2026 21:57 | 121 | 3.16 |
| 08/27/2026 21:57 | 27 | 3.16 |
| 08/27/2026 21:57 | 100 | 3.16 |
| 08/27/2026 21:57 | 300 | 3.16 |
| 08/27/2026 21:57 | 100 | 3.155 |
| 08/27/2026 21:57 | 400 | 3.155 |
| 08/27/2026 21:57 | 86 | 3.155 |
| 08/27/2026 21:57 | 113 | 3.155 |
| 08/27/2026 21:57 | 1 | 3.155 |
| 08/27/2026 21:57 | 200 | 3.155 |
| 08/27/2026 21:57 | 400 | 3.16 |
| 08/27/2026 21:57 | 3 | 3.16 |
| 08/27/2026 21:57 | 1 | 3.16 |
| 08/27/2026 21:57 | 300 | 3.16 |
| 08/27/2026 21:57 | 1200 | 3.16 |
| 08/27/2026 21:57 | 1500 | 3.16 |
| 08/27/2026 21:57 | 600 | 3.17 |
| 08/27/2026 21:57 | 1749 | 3.17 |
| 08/27/2026 21:57 | 800 | 3.17 |
| 08/27/2026 21:57 | 300 | 3.17 |
| 08/27/2026 21:57 | 16 | 3.17 |
| 08/27/2026 21:57 | 843 | 3.17 |
| 08/27/2026 21:57 | 26 | 3.17 |
| 08/27/2026 21:57 | 100 | 3.17 |
| 08/27/2026 21:57 | 16 | 3.17 |
| 08/27/2026 21:57 | 100 | 3.17 |
| 08/27/2026 21:57 | 150 | 3.17 |
| 08/27/2026 21:57 | 1400 | 3.17 |
| 08/27/2026 21:57 | 1400 | 3.17 |
| 08/27/2026 21:57 | 3 | 3.17 |
| 08/27/2026 21:57 | 1000 | 3.17 |
| 08/27/2026 21:57 | 123 | 3.175 |
| 08/27/2026 21:57 | 60 | 3.175 |
| 08/27/2026 21:56 | 55 | 3.175 |
| 08/27/2026 21:56 | 5 | 3.175 |
| 08/27/2026 21:56 | 33 | 3.175 |
| 08/27/2026 21:56 | 6 | 3.175 |
| 08/27/2026 21:56 | 8 | 3.175 |
| 08/27/2026 21:55 | 1 | 3.175 |
| 08/27/2026 21:55 | 10 | 3.175 |
| 08/27/2026 21:55 | 50 | 3.175 |
| 08/27/2026 21:55 | 300 | 3.17 |
| 08/27/2026 21:55 | 120 | 3.17 |
| 08/27/2026 21:55 | 8 | 3.17 |
| 08/27/2026 21:55 | 186 | 3.17 |
| 08/27/2026 21:55 | 55 | 3.17 |
| 08/27/2026 21:55 | 200 | 3.17 |
| 08/27/2026 21:55 | 96 | 3.17 |
| 08/27/2026 21:55 | 5 | 3.17 |
| 08/27/2026 21:55 | 1600 | 3.17 |
| 08/27/2026 21:55 | 700 | 3.17 |
| 08/27/2026 21:55 | 91 | 3.17 |
| 08/27/2026 21:55 | 241 | 3.17 |
| 08/27/2026 21:55 | 34 | 3.17 |
| 08/27/2026 21:55 | 91 | 3.17 |
| 08/27/2026 21:55 | 91 | 3.17 |
| 08/27/2026 21:55 | 320 | 3.17 |
| 08/27/2026 21:55 | 140 | 3.17 |
| 08/27/2026 21:55 | 160 | 3.17 |
| 08/27/2026 21:55 | 600 | 3.17 |
| 08/27/2026 21:55 | 1000 | 3.17 |
| 08/27/2026 21:55 | 7 | 3.165 |
| 08/27/2026 21:55 | 300 | 3.17 |
| 08/27/2026 21:55 | 10 | 3.17 |
| 08/27/2026 21:55 | 600 | 3.17 |
| 08/27/2026 21:55 | 400 | 3.17 |
| 08/27/2026 21:55 | 66 | 3.17 |
| 08/27/2026 21:55 | 334 | 3.17 |
| 08/27/2026 21:55 | 69 | 3.17 |
| 08/27/2026 21:55 | 100 | 3.18 |
| 08/27/2026 21:55 | 100 | 3.18 |
| 08/27/2026 21:55 | 100 | 3.18 |
| 08/27/2026 21:55 | 100 | 3.18 |
| 08/27/2026 21:55 | 54 | 3.18 |
| 08/27/2026 21:55 | 46 | 3.18 |
| 08/27/2026 21:55 | 100 | 3.18 |
| 08/27/2026 21:55 | 100 | 3.18 |
| 08/27/2026 21:55 | 100 | 3.18 |
| 08/27/2026 21:55 | 54 | 3.18 |
| 08/27/2026 21:55 | 46 | 3.175 |
| 08/27/2026 21:55 | 100 | 3.175 |
| 08/27/2026 21:55 | 100 | 3.175 |
| 08/27/2026 21:55 | 100 | 3.175 |
| 08/27/2026 21:55 | 100 | 3.175 |
| 08/27/2026 21:54 | 252 | 3.17 |
| 08/27/2026 21:54 | 248 | 3.17 |
| 08/27/2026 21:54 | 52 | 3.17 |
| 08/27/2026 21:54 | 100 | 3.17 |
| 08/27/2026 21:54 | 400 | 3.17 |
| 08/27/2026 21:54 | 100 | 3.17 |
| 08/27/2026 21:54 | 200 | 3.17 |
| 08/27/2026 21:54 | 182 | 3.17 |
| 08/27/2026 21:54 | 118 | 3.17 |
| 08/27/2026 21:54 | 200 | 3.17 |
| 08/27/2026 21:54 | 100 | 3.17 |
| 08/27/2026 21:54 | 728 | 3.17 |
| 08/27/2026 21:54 | 472 | 3.17 |
| 08/27/2026 21:54 | 9 | 3.17 |
| 08/27/2026 21:54 | 400 | 3.17 |
| 08/27/2026 21:54 | 10 | 3.17 |
| 08/27/2026 21:54 | 100 | 3.17 |
| 08/27/2026 21:54 | 70 | 3.17 |
| 08/27/2026 21:54 | 100 | 3.17 |
| 08/27/2026 21:54 | 12 | 3.17 |
| 08/27/2026 21:54 | 15 | 3.17 |
| 08/27/2026 21:54 | 22 | 3.17 |
| 08/27/2026 21:54 | 99 | 3.17 |
| 08/27/2026 21:54 | 78 | 3.17 |
| 08/27/2026 21:54 | 99 | 3.17 |
| 08/27/2026 21:54 | 96 | 3.17 |
| 08/27/2026 21:54 | 100 | 3.165 |
| 08/27/2026 21:54 | 13 | 3.165 |
| 08/27/2026 21:54 | 600 | 3.165 |
| 08/27/2026 21:54 | 81 | 3.165 |
| 08/27/2026 21:54 | 19 | 3.165 |
| 08/27/2026 21:54 | 100 | 3.165 |
| 08/27/2026 21:54 | 500 | 3.165 |
| 08/27/2026 21:54 | 127 | 3.165 |
| 08/27/2026 21:54 | 100 | 3.165 |
| 08/27/2026 21:54 | 100 | 3.165 |
| 08/27/2026 21:54 | 100 | 3.165 |
| 08/27/2026 21:54 | 100 | 3.165 |
| 08/27/2026 21:50 | 3 | 3.165 |
| 08/27/2026 21:50 | 40 | 3.165 |
| 08/27/2026 21:50 | 27 | 3.165 |
| 08/27/2026 21:50 | 68 | 3.165 |
| 08/27/2026 21:50 | 3 | 3.165 |
| 08/27/2026 21:50 | 1 | 3.165 |
| 08/27/2026 21:49 | 10 | 3.165 |
| 08/27/2026 21:49 | 11 | 3.165 |
| 08/27/2026 21:49 | 100 | 3.165 |
| 08/27/2026 21:48 | 2 | 3.165 |
| 08/27/2026 21:48 | 383 | 3.165 |
| 08/27/2026 21:48 | 10 | 3.165 |
| 08/27/2026 21:47 | 36 | 3.165 |
| 08/27/2026 21:46 | 10 | 3.165 |
| 08/27/2026 21:46 | 193 | 3.165 |
| 08/27/2026 21:46 | 7 | 3.165 |
| 08/27/2026 21:46 | 400 | 3.165 |
| 08/27/2026 21:45 | 1 | 3.165 |
| 08/27/2026 21:45 | 100 | 3.165 |
| 08/27/2026 21:45 | 100 | 3.165 |
| 08/27/2026 21:45 | 100 | 3.165 |
| 08/27/2026 21:45 | 100 | 3.165 |
| 08/27/2026 21:45 | 100 | 3.165 |
| 08/27/2026 21:45 | 20 | 3.165 |
| 08/27/2026 21:45 | 200 | 3.17 |
| 08/27/2026 21:45 | 600 | 3.17 |
| 08/27/2026 21:45 | 1200 | 3.17 |
| 08/27/2026 21:42 | 100 | 3.175 |
| 08/27/2026 21:40 | 1400 | 3.18 |
| 08/27/2026 21:40 | 529 | 3.18 |
| 08/27/2026 21:40 | 250 | 3.18 |
| 08/27/2026 21:40 | 600 | 3.18 |
| 08/27/2026 21:40 | 1000 | 3.18 |
| 08/27/2026 21:39 | 1 | 3.185 |
| 08/27/2026 21:39 | 1 | 3.185 |
| 08/27/2026 21:39 | 1 | 3.185 |
| 08/27/2026 21:39 | 1 | 3.185 |
| 08/27/2026 21:38 | 16 | 3.18 |
| 08/27/2026 21:38 | 84 | 3.18 |
| 08/27/2026 21:38 | 72 | 3.18 |
| 08/27/2026 21:38 | 74 | 3.18 |
| 08/27/2026 21:38 | 67 | 3.18 |
| 08/27/2026 21:38 | 90 | 3.18 |
| 08/27/2026 21:38 | 100 | 3.18 |
| 08/27/2026 21:38 | 88 | 3.18 |
| 08/27/2026 21:38 | 72 | 3.18 |
| 08/27/2026 21:38 | 200 | 3.18 |
| 08/27/2026 21:38 | 53 | 3.18 |
| 08/27/2026 21:38 | 1 | 3.18 |
| 08/27/2026 21:38 | 1 | 3.18 |
| 08/27/2026 21:38 | 225 | 3.18 |
| 08/27/2026 21:38 | 460 | 3.18 |
| 08/27/2026 21:38 | 700 | 3.18 |
| 08/27/2026 21:37 | 100 | 3.17 |
| 08/27/2026 21:37 | 68 | 3.17 |
| 08/27/2026 21:37 | 80 | 3.17 |
| 08/27/2026 21:37 | 352 | 3.17 |
| 08/27/2026 21:37 | 148 | 3.17 |
| 08/27/2026 21:37 | 70 | 3.17 |
| 08/27/2026 21:37 | 80 | 3.17 |
| 08/27/2026 21:37 | 78 | 3.17 |
| 08/27/2026 21:37 | 82 | 3.17 |
| 08/27/2026 21:37 | 440 | 3.17 |
| 08/27/2026 21:37 | 100 | 3.17 |
| 08/27/2026 21:37 | 100 | 3.17 |
| 08/27/2026 21:37 | 100 | 3.17 |
| 08/27/2026 21:37 | 100 | 3.17 |
| 08/27/2026 21:37 | 1000 | 3.17 |
| 08/27/2026 21:37 | 100 | 3.165 |
| 08/27/2026 21:37 | 500 | 3.165 |
| 08/27/2026 21:36 | 200 | 3.17 |
| 08/27/2026 21:36 | 254 | 3.17 |
| 08/27/2026 21:36 | 564 | 3.17 |
| 08/27/2026 21:36 | 200 | 3.17 |
| 08/27/2026 21:36 | 100 | 3.17 |
| 08/27/2026 21:36 | 100 | 3.17 |
| 08/27/2026 21:36 | 200 | 3.17 |
| 08/27/2026 21:36 | 1100 | 3.17 |
| 08/27/2026 21:36 | 1016 | 3.17 |
| 08/27/2026 21:36 | 184 | 3.17 |
| 08/27/2026 21:36 | 1 | 3.175 |
| 08/27/2026 21:33 | 100 | 3.175 |
| 08/27/2026 21:32 | 100 | 3.175 |
| 08/27/2026 21:32 | 100 | 3.175 |
| 08/27/2026 21:32 | 300 | 3.175 |
| 08/27/2026 21:31 | 47 | 3.17 |
| 08/27/2026 21:31 | 100 | 3.17 |
| 08/27/2026 21:31 | 76 | 3.17 |
| 08/27/2026 21:31 | 100 | 3.17 |
| 08/27/2026 21:31 | 92 | 3.17 |
| 08/27/2026 21:31 | 74 | 3.17 |
| 08/27/2026 21:31 | 90 | 3.17 |
| 08/27/2026 21:31 | 90 | 3.17 |
| 08/27/2026 21:31 | 200 | 3.17 |
| 08/27/2026 21:31 | 140 | 3.17 |
| 08/27/2026 21:31 | 100 | 3.17 |
| 08/27/2026 21:31 | 2 | 3.17 |
| 08/27/2026 21:31 | 2 | 3.17 |
| 08/27/2026 21:31 | 632 | 3.17 |
| 08/27/2026 21:31 | 168 | 3.17 |
| 08/27/2026 21:31 | 200 | 3.165 |
| 08/27/2026 21:31 | 200 | 3.165 |
| 08/27/2026 21:31 | 100 | 3.165 |
| 08/27/2026 21:29 | 400 | 3.17 |
| 08/27/2026 21:29 | 224 | 3.17 |
| 08/27/2026 21:29 | 10 | 3.17 |
| 08/27/2026 21:29 | 1141 | 3.17 |
| 08/27/2026 21:29 | 59 | 3.17 |
| 08/27/2026 21:29 | 140 | 3.17 |
| 08/27/2026 21:29 | 5 | 3.17 |
| 08/27/2026 21:29 | 800 | 3.17 |
| 08/27/2026 21:29 | 100 | 3.16 |
| 08/27/2026 21:29 | 100 | 3.16 |
| 08/27/2026 21:29 | 100 | 3.16 |
| 08/27/2026 21:29 | 240 | 3.16 |
| 08/27/2026 21:29 | 78 | 3.16 |
| 08/27/2026 21:29 | 100 | 3.16 |
| 08/27/2026 21:29 | 84 | 3.16 |
| 08/27/2026 21:29 | 41 | 3.16 |
| 08/27/2026 21:29 | 600 | 3.16 |
| 08/27/2026 21:27 | 125 | 3.155 |
| 08/27/2026 21:27 | 75 | 3.155 |
| 08/27/2026 21:27 | 250 | 3.155 |
| 08/27/2026 21:27 | 6 | 3.155 |
| 08/27/2026 21:27 | 100 | 3.155 |
| 08/27/2026 21:27 | 144 | 3.155 |
| 08/27/2026 21:27 | 250 | 3.155 |
| 08/27/2026 21:27 | 81 | 3.155 |
| 08/27/2026 21:27 | 169 | 3.155 |
| 08/27/2026 21:27 | 131 | 3.155 |
| 08/27/2026 21:27 | 119 | 3.155 |
| 08/27/2026 21:27 | 81 | 3.155 |
| 08/27/2026 21:27 | 142 | 3.155 |
| 08/27/2026 21:27 | 27 | 3.155 |
| 08/27/2026 21:27 | 73 | 3.155 |
| 08/27/2026 21:27 | 183 | 3.155 |
| 08/27/2026 21:27 | 75 | 3.155 |
| 08/27/2026 21:27 | 142 | 3.155 |
| 08/27/2026 21:27 | 108 | 3.155 |
| 08/27/2026 21:27 | 222 | 3.155 |
| 08/27/2026 21:27 | 28 | 3.155 |
| 08/27/2026 21:26 | 1 | 3.155 |
| 08/27/2026 21:25 | 9 | 3.155 |
| 08/27/2026 21:24 | 100 | 3.155 |
| 08/27/2026 21:24 | 10 | 3.155 |
| 08/27/2026 21:24 | 61 | 3.155 |
| 08/27/2026 21:24 | 201 | 3.155 |
| 08/27/2026 21:23 | 70 | 3.155 |
| 08/27/2026 21:23 | 100 | 3.155 |
| 08/27/2026 21:23 | 30 | 3.155 |
| 08/27/2026 21:23 | 100 | 3.155 |
| 08/27/2026 21:22 | 10 | 3.155 |
| 08/27/2026 21:22 | 1 | 3.155 |
| 08/27/2026 21:21 | 49 | 3.155 |
| 08/27/2026 21:20 | 30 | 3.155 |
| 08/27/2026 21:19 | 1 | 3.155 |
| 08/27/2026 21:19 | 50 | 3.155 |
| 08/27/2026 21:19 | 100 | 3.155 |
| 08/27/2026 21:19 | 100 | 3.155 |
| 08/27/2026 21:19 | 112 | 3.16 |
| 08/27/2026 21:19 | 276 | 3.16 |
| 08/27/2026 21:19 | 150 | 3.16 |
| 08/27/2026 21:19 | 174 | 3.16 |
| 08/27/2026 21:19 | 16 | 3.16 |
| 08/27/2026 21:19 | 16 | 3.16 |
| 08/27/2026 21:18 | 100 | 3.165 |
| 08/27/2026 21:18 | 61 | 3.165 |
| 08/27/2026 21:18 | 250 | 3.165 |
| 08/27/2026 21:17 | 228 | 3.165 |
| 08/27/2026 21:17 | 100 | 3.165 |
| 08/27/2026 21:14 | 10 | 3.165 |
| 08/27/2026 21:14 | 1 | 3.165 |
| 08/27/2026 21:14 | 250 | 3.165 |
| 08/27/2026 21:14 | 11 | 3.165 |
| 08/27/2026 21:13 | 120 | 3.165 |
| 08/27/2026 21:13 | 26 | 3.165 |
| 08/27/2026 21:13 | 1 | 3.165 |
| 08/27/2026 21:13 | 400 | 3.165 |
| 08/27/2026 21:12 | 10 | 3.165 |
| 08/27/2026 21:11 | 57 | 3.165 |
| 08/27/2026 21:11 | 100 | 3.165 |
| 08/27/2026 21:11 | 100 | 3.165 |
| 08/27/2026 21:11 | 100 | 3.16 |
| 08/27/2026 21:11 | 100 | 3.16 |
| 08/27/2026 21:11 | 16 | 3.16 |
| 08/27/2026 21:11 | 800 | 3.16 |
| 08/27/2026 21:11 | 10 | 3.16 |
| 08/27/2026 21:11 | 100 | 3.16 |
| 08/27/2026 21:11 | 100 | 3.16 |
| 08/27/2026 21:09 | 20 | 3.165 |
| 08/27/2026 21:08 | 84 | 3.165 |
| 08/27/2026 21:08 | 59 | 3.165 |
| 08/27/2026 21:08 | 20 | 3.165 |
| 08/27/2026 21:08 | 400 | 3.17 |
| 08/27/2026 21:08 | 251 | 3.17 |
| 08/27/2026 21:08 | 100 | 3.17 |
| 08/27/2026 21:08 | 100 | 3.17 |
| 08/27/2026 21:08 | 1000 | 3.17 |
| 08/27/2026 21:08 | 2846 | 3.17 |
| 08/27/2026 21:08 | 154 | 3.17 |
| 08/27/2026 21:05 | 30 | 3.175 |
| 08/27/2026 21:05 | 400 | 3.18 |
| 08/27/2026 21:05 | 900 | 3.18 |
| 08/27/2026 21:05 | 10 | 3.18 |
| 08/27/2026 21:05 | 100 | 3.18 |
| 08/27/2026 21:05 | 500 | 3.18 |
| 08/27/2026 21:05 | 1 | 3.185 |
| 08/27/2026 21:02 | 100 | 3.185 |
| 08/27/2026 21:02 | 100 | 3.185 |
| 08/27/2026 21:02 | 53 | 3.185 |
| 08/27/2026 21:00 | 1 | 3.185 |
| 08/27/2026 21:00 | 75 | 3.185 |
| 08/27/2026 21:00 | 25 | 3.185 |
| 08/27/2026 21:00 | 50 | 3.185 |
| 08/27/2026 21:00 | 50 | 3.185 |
| 08/27/2026 21:00 | 25 | 3.185 |
| 08/27/2026 21:00 | 75 | 3.185 |
| 08/27/2026 21:00 | 250 | 3.185 |
| 08/27/2026 21:00 | 150 | 3.185 |
| 08/27/2026 21:00 | 100 | 3.185 |
| 08/27/2026 20:59 | 64 | 3.185 |
| 08/27/2026 20:57 | 1 | 3.185 |
| 08/27/2026 20:57 | 250 | 3.185 |
| 08/27/2026 20:57 | 93 | 3.185 |
| 08/27/2026 20:57 | 157 | 3.185 |
| 08/27/2026 20:57 | 43 | 3.185 |
| 08/27/2026 20:57 | 100 | 3.185 |
| 08/27/2026 20:57 | 51 | 3.185 |
| 08/27/2026 20:57 | 56 | 3.185 |
| 08/27/2026 20:57 | 44 | 3.185 |
| 08/27/2026 20:57 | 200 | 3.185 |
| 08/27/2026 20:57 | 6 | 3.185 |
| 08/27/2026 20:57 | 2 | 3.185 |
| 08/27/2026 20:57 | 100 | 3.185 |
| 08/27/2026 20:57 | 148 | 3.185 |
| 08/27/2026 20:57 | 43 | 3.185 |
| 08/27/2026 20:56 | 209 | 3.185 |
| 08/27/2026 20:56 | 41 | 3.185 |
| 08/27/2026 20:56 | 1 | 3.185 |
| 08/27/2026 20:56 | 101 | 3.19 |
| 08/27/2026 20:56 | 200 | 3.19 |
| 08/27/2026 20:56 | 10 | 3.19 |
| 08/27/2026 20:56 | 67 | 3.19 |
| 08/27/2026 20:56 | 100 | 3.19 |
| 08/27/2026 20:56 | 200 | 3.19 |
| 08/27/2026 20:56 | 80 | 3.19 |
| 08/27/2026 20:55 | 4 | 3.195 |
| 08/27/2026 20:55 | 1 | 3.195 |
| 08/27/2026 20:54 | 92 | 3.195 |
| 08/27/2026 20:54 | 100 | 3.195 |
| 08/27/2026 20:54 | 49 | 3.195 |
| 08/27/2026 20:49 | 300 | 3.19 |
| 08/27/2026 20:47 | 100 | 3.195 |
| 08/27/2026 20:46 | 1 | 3.195 |
| 08/27/2026 20:46 | 12 | 3.195 |
| 08/27/2026 20:46 | 34 | 3.195 |
| 08/27/2026 20:46 | 51 | 3.195 |
| 08/27/2026 20:45 | 20 | 3.195 |
| 08/27/2026 20:45 | 10 | 3.20 |
| 08/27/2026 20:45 | 100 | 3.20 |
| 08/27/2026 20:45 | 200 | 3.20 |
| 08/27/2026 20:45 | 100 | 3.20 |
| 08/27/2026 20:45 | 10 | 3.20 |
| 08/27/2026 20:45 | 200 | 3.20 |
| 08/27/2026 20:45 | 900 | 3.20 |
| 08/27/2026 20:45 | 100 | 3.20 |
| 08/27/2026 20:45 | 100 | 3.20 |
| 08/27/2026 20:45 | 16 | 3.20 |
| 08/27/2026 20:45 | 157 | 3.20 |
| 08/27/2026 20:45 | 68 | 3.20 |
| 08/27/2026 20:44 | 49 | 3.20 |
| 08/27/2026 20:40 | 33 | 3.205 |
| 08/27/2026 20:40 | 24 | 3.205 |
| 08/27/2026 20:40 | 52 | 3.205 |
| 08/27/2026 20:40 | 1 | 3.205 |
| 08/27/2026 20:39 | 4 | 3.205 |
| 08/27/2026 20:39 | 9 | 3.205 |
| 08/27/2026 20:33 | 2 | 3.205 |
| 08/27/2026 20:33 | 77 | 3.205 |
| 08/27/2026 20:31 | 2 | 3.205 |
| 08/27/2026 20:30 | 1 | 3.205 |
| 08/27/2026 20:30 | 77 | 3.205 |
| 08/27/2026 20:30 | 1 | 3.205 |
| 08/27/2026 20:30 | 1 | 3.205 |
| 08/27/2026 20:29 | 2 | 3.205 |
| 08/27/2026 20:28 | 26 | 3.20 |
| 08/27/2026 20:28 | 8 | 3.20 |
| 08/27/2026 20:24 | 4 | 3.205 |
| 08/27/2026 20:24 | 140 | 3.205 |
| 08/27/2026 20:24 | 80 | 3.20 |
| 08/27/2026 20:24 | 78 | 3.20 |
| 08/27/2026 20:24 | 474 | 3.20 |
| 08/27/2026 20:24 | 800 | 3.20 |
| 08/27/2026 20:24 | 100 | 3.20 |
| 08/27/2026 20:24 | 300 | 3.20 |
| 08/27/2026 20:24 | 700 | 3.20 |
| 08/27/2026 20:24 | 200 | 3.195 |
| 08/27/2026 20:24 | 30 | 3.195 |
| 08/27/2026 20:24 | 75 | 3.195 |
| 08/27/2026 20:24 | 200 | 3.195 |
| 08/27/2026 20:24 | 400 | 3.20 |
| 08/27/2026 20:24 | 10 | 3.20 |
| 08/27/2026 20:24 | 100 | 3.20 |
| 08/27/2026 20:24 | 4 | 3.20 |
| 08/27/2026 20:24 | 100 | 3.20 |
| 08/27/2026 20:24 | 900 | 3.20 |
| 08/27/2026 20:24 | 1000 | 3.20 |
| 08/27/2026 20:24 | 24 | 3.20 |
| 08/27/2026 20:24 | 356 | 3.20 |
| 08/27/2026 20:24 | 700 | 3.20 |
| 08/27/2026 20:20 | 100 | 3.205 |
| 08/27/2026 20:20 | 1 | 3.205 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 67 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 79 | 3.20 |
| 08/27/2026 20:19 | 65 | 3.20 |
| 08/27/2026 20:19 | 420 | 3.20 |
| 08/27/2026 20:19 | 84 | 3.20 |
| 08/27/2026 20:19 | 83 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 53 | 3.20 |
| 08/27/2026 20:19 | 884 | 3.20 |
| 08/27/2026 20:19 | 700 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.195 |
| 08/27/2026 20:19 | 20 | 3.195 |
| 08/27/2026 20:18 | 1 | 3.195 |
| 08/27/2026 20:18 | 166 | 3.195 |
| 08/27/2026 20:18 | 10 | 3.195 |
| 08/27/2026 20:17 | 20 | 3.195 |
| 08/27/2026 20:17 | 30 | 3.195 |
| 08/27/2026 20:14 | 180 | 3.19 |
| 08/27/2026 20:14 | 500 | 3.19 |
| 08/27/2026 20:14 | 320 | 3.19 |
| 08/27/2026 20:14 | 464 | 3.19 |
| 08/27/2026 20:14 | 700 | 3.19 |
| 08/27/2026 20:14 | 100 | 3.19 |
| 08/27/2026 20:14 | 56 | 3.19 |
| 08/27/2026 20:14 | 700 | 3.19 |
| 08/27/2026 20:14 | 24 | 3.19 |
| 08/27/2026 20:14 | 7 | 3.19 |
| 08/27/2026 20:14 | 269 | 3.19 |
| 08/27/2026 20:14 | 31 | 3.19 |
| 08/27/2026 20:14 | 69 | 3.19 |
| 08/27/2026 20:14 | 69 | 3.19 |
| 08/27/2026 20:14 | 31 | 3.19 |
| 08/27/2026 20:14 | 400 | 3.19 |
| 08/27/2026 20:14 | 1000 | 3.19 |
| 08/27/2026 20:14 | 4 | 3.19 |
| 08/27/2026 20:14 | 165 | 3.19 |
| 08/27/2026 20:14 | 46 | 3.19 |
| 08/27/2026 20:12 | 29 | 3.19 |
| 08/27/2026 20:12 | 71 | 3.19 |
| 08/27/2026 20:12 | 29 | 3.19 |
| 08/27/2026 20:12 | 4 | 3.19 |
| 08/27/2026 20:10 | 419 | 3.19 |
| 08/27/2026 20:10 | 26 | 3.19 |
| 08/27/2026 20:10 | 100 | 3.19 |
| 08/27/2026 20:10 | 90 | 3.19 |
| 08/27/2026 20:10 | 121 | 3.19 |
| 08/27/2026 20:10 | 100 | 3.19 |
| 08/27/2026 20:10 | 700 | 3.19 |
| 08/27/2026 20:10 | 100 | 3.19 |
| 08/27/2026 20:10 | 244 | 3.19 |
| 08/27/2026 20:10 | 4 | 3.19 |
| 08/27/2026 20:10 | 700 | 3.19 |
| 08/27/2026 20:10 | 100 | 3.185 |
| 08/27/2026 20:10 | 100 | 3.185 |
| 08/27/2026 20:10 | 579 | 3.185 |
| 08/27/2026 20:10 | 100 | 3.185 |
| 08/27/2026 20:10 | 100 | 3.185 |
| 08/27/2026 20:10 | 100 | 3.185 |
| 08/27/2026 20:10 | 100 | 3.185 |
| 08/27/2026 20:10 | 721 | 3.185 |
| 08/27/2026 20:10 | 900 | 3.19 |
| 08/27/2026 20:10 | 100 | 3.19 |
| 08/27/2026 20:10 | 250 | 3.19 |
| 08/27/2026 20:10 | 50 | 3.19 |
| 08/27/2026 20:08 | 179 | 3.195 |
| 08/27/2026 20:07 | 437 | 3.19 |
| 08/27/2026 20:07 | 200 | 3.195 |
| 08/27/2026 20:07 | 249 | 3.195 |
| 08/27/2026 20:06 | 43 | 3.195 |
| 08/27/2026 20:06 | 6 | 3.195 |
| 08/27/2026 20:05 | 187 | 3.195 |
| 08/27/2026 20:04 | 11 | 3.195 |
| 08/27/2026 20:04 | 73 | 3.195 |
| 08/27/2026 20:03 | 123 | 3.195 |
| 08/27/2026 20:02 | 10 | 3.195 |
| 08/27/2026 20:01 | 1 | 3.195 |
| 08/27/2026 20:01 | 1 | 3.195 |
| 08/27/2026 20:01 | 8 | 3.195 |
| 08/27/2026 20:01 | 292 | 3.195 |
| 08/27/2026 20:01 | 223 | 3.20 |
| 08/27/2026 20:01 | 100 | 3.20 |
| 08/27/2026 20:01 | 200 | 3.20 |
| 08/27/2026 20:01 | 200 | 3.20 |
| 08/27/2026 20:01 | 787 | 3.20 |
| 08/27/2026 20:01 | 112 | 3.20 |
| 08/27/2026 19:59 | 1 | 3.20 |
| 08/27/2026 19:58 | 10 | 3.205 |
| 08/27/2026 19:58 | 142 | 3.21 |
| 08/27/2026 19:58 | 158 | 3.21 |
| 08/27/2026 19:58 | 92 | 3.21 |
| 08/27/2026 19:58 | 108 | 3.21 |
| 08/27/2026 19:58 | 100 | 3.21 |
| 08/27/2026 19:58 | 100 | 3.21 |
| 08/27/2026 19:58 | 100 | 3.21 |
| 08/27/2026 19:58 | 100 | 3.21 |
| 08/27/2026 19:58 | 100 | 3.21 |
| 08/27/2026 19:58 | 100 | 3.21 |
| 08/27/2026 19:58 | 20 | 3.21 |
| 08/27/2026 19:58 | 900 | 3.21 |
| 08/27/2026 19:57 | 200 | 3.21 |
| 08/27/2026 19:57 | 1 | 3.21 |
| 08/27/2026 19:57 | 13 | 3.21 |
| 08/27/2026 19:52 | 100 | 3.215 |
| 08/27/2026 19:49 | 100 | 3.215 |
| 08/27/2026 19:49 | 30 | 3.215 |
| 08/27/2026 19:49 | 30 | 3.215 |
| 08/27/2026 19:48 | 1 | 3.215 |
| 08/27/2026 19:47 | 30 | 3.215 |
| 08/27/2026 19:47 | 10 | 3.215 |
| 08/27/2026 19:47 | 20 | 3.215 |
| 08/27/2026 19:47 | 10 | 3.215 |
| 08/27/2026 19:47 | 20 | 3.215 |
| 08/27/2026 19:43 | 7 | 3.215 |
| 08/27/2026 19:39 | 1 | 3.215 |
| 08/27/2026 19:36 | 1 | 3.21 |
| 08/27/2026 19:36 | 6 | 3.21 |
| 08/27/2026 19:36 | 2 | 3.21 |
| 08/27/2026 19:36 | 3 | 3.21 |
| 08/27/2026 19:36 | 1 | 3.21 |
| 08/27/2026 19:36 | 1 | 3.21 |
| 08/27/2026 19:36 | 100 | 3.21 |
| 08/27/2026 19:36 | 99 | 3.21 |
| 08/27/2026 19:36 | 3 | 3.21 |
| 08/27/2026 19:36 | 200 | 3.21 |
| 08/27/2026 19:36 | 1 | 3.21 |
| 08/27/2026 19:36 | 2 | 3.21 |
| 08/27/2026 19:36 | 200 | 3.21 |
| 08/27/2026 19:36 | 100 | 3.21 |
| 08/27/2026 19:36 | 100 | 3.21 |
| 08/27/2026 19:36 | 219 | 3.21 |
| 08/27/2026 19:36 | 97 | 3.21 |
| 08/27/2026 19:36 | 79 | 3.21 |
| 08/27/2026 19:36 | 61 | 3.21 |
| 08/27/2026 19:36 | 44 | 3.21 |
| 08/27/2026 19:35 | 2 | 3.205 |
| 08/27/2026 19:35 | 1 | 3.205 |
| 08/27/2026 19:33 | 100 | 3.205 |
| 08/27/2026 19:32 | 1 | 3.205 |
| 08/27/2026 19:31 | 1 | 3.205 |
| 08/27/2026 19:30 | 10 | 3.205 |
| 08/27/2026 19:30 | 100 | 3.205 |
| 08/27/2026 19:30 | 77 | 3.205 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 2 | 3.20 |
| 08/27/2026 19:27 | 98 | 3.20 |
| 08/27/2026 19:27 | 2 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 83 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 65 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 470 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.20 |
| 08/27/2026 19:27 | 100 | 3.195 |
| 08/27/2026 19:27 | 400 | 3.195 |
| 08/27/2026 19:27 | 13 | 3.195 |
| 08/27/2026 19:27 | 100 | 3.195 |
| 08/27/2026 19:25 | 167 | 3.19 |
| 08/27/2026 19:25 | 10 | 3.19 |
| 08/27/2026 19:23 | 10 | 3.195 |
| 08/27/2026 19:23 | 70 | 3.195 |
| 08/27/2026 19:23 | 20 | 3.195 |
| 08/27/2026 19:23 | 100 | 3.195 |
| 08/27/2026 19:23 | 64 | 3.195 |
| 08/27/2026 19:14 | 1 | 3.195 |
| 08/27/2026 19:14 | 200 | 3.195 |
| 08/27/2026 19:11 | 2 | 3.195 |
| 08/27/2026 19:11 | 1 | 3.195 |
| 08/27/2026 19:10 | 1 | 3.195 |
| 08/27/2026 19:10 | 142 | 3.195 |
| 08/27/2026 19:10 | 100 | 3.195 |
| 08/27/2026 19:10 | 30 | 3.195 |
| 08/27/2026 19:10 | 30 | 3.195 |
| 08/27/2026 19:09 | 10 | 3.195 |
| 08/27/2026 19:06 | 194 | 3.195 |
| 08/27/2026 19:06 | 1 | 3.195 |
| 08/27/2026 19:06 | 51 | 3.20 |
| 08/27/2026 19:06 | 100 | 3.20 |
| 08/27/2026 19:06 | 200 | 3.20 |
| 08/27/2026 19:03 | 200 | 3.205 |
| 08/27/2026 19:03 | 93 | 3.20 |
| 08/27/2026 19:03 | 100 | 3.20 |
| 08/27/2026 19:03 | 100 | 3.20 |
| 08/27/2026 19:03 | 88 | 3.20 |
| 08/27/2026 19:03 | 100 | 3.20 |
| 08/27/2026 19:03 | 100 | 3.195 |
| 08/27/2026 19:02 | 50 | 3.195 |
| 08/27/2026 19:02 | 250 | 3.195 |
| 08/27/2026 19:02 | 1 | 3.195 |
| 08/27/2026 19:02 | 100 | 3.195 |
| 08/27/2026 19:01 | 400 | 3.20 |
| 08/27/2026 19:01 | 100 | 3.20 |
| 08/27/2026 19:01 | 800 | 3.20 |
| 08/27/2026 19:01 | 700 | 3.20 |
| 08/27/2026 19:01 | 5 | 3.20 |
| 08/27/2026 18:52 | 1 | 3.205 |
| 08/27/2026 18:51 | 1 | 3.205 |
| 08/27/2026 18:51 | 100 | 3.20 |
| 08/27/2026 18:51 | 100 | 3.20 |
| 08/27/2026 18:51 | 100 | 3.20 |
| 08/27/2026 18:51 | 68 | 3.20 |
| 08/27/2026 18:51 | 100 | 3.20 |
| 08/27/2026 18:51 | 200 | 3.20 |
| 08/27/2026 18:51 | 240 | 3.20 |
| 08/27/2026 18:51 | 500 | 3.20 |
| 08/27/2026 18:51 | 6 | 3.195 |
| 08/27/2026 18:51 | 1 | 3.195 |
| 08/27/2026 18:49 | 1 | 3.195 |
| 08/27/2026 18:49 | 1 | 3.195 |
| 08/27/2026 18:45 | 167 | 3.195 |
| 08/27/2026 18:45 | 2 | 3.19 |
| 08/27/2026 18:45 | 100 | 3.19 |
| 08/27/2026 18:45 | 100 | 3.19 |
| 08/27/2026 18:45 | 100 | 3.19 |
| 08/27/2026 18:45 | 466 | 3.19 |
| 08/27/2026 18:45 | 3 | 3.19 |
| 08/27/2026 18:45 | 454 | 3.19 |
| 08/27/2026 18:45 | 2 | 3.19 |
| 08/27/2026 18:45 | 1 | 3.19 |
| 08/27/2026 18:44 | 25 | 3.19 |
| 08/27/2026 18:44 | 100 | 3.19 |
| 08/27/2026 18:44 | 100 | 3.19 |
| 08/27/2026 18:44 | 100 | 3.19 |
| 08/27/2026 18:44 | 600 | 3.19 |
| 08/27/2026 18:44 | 200 | 3.19 |
| 08/27/2026 18:44 | 23 | 3.19 |
| 08/27/2026 18:44 | 100 | 3.19 |
| 08/27/2026 18:44 | 10 | 3.19 |
| 08/27/2026 18:44 | 700 | 3.20 |
| 08/27/2026 18:44 | 700 | 3.20 |
| 08/27/2026 18:44 | 3 | 3.20 |
| 08/27/2026 18:44 | 700 | 3.20 |
| 08/27/2026 18:44 | 227 | 3.20 |
| 08/27/2026 18:44 | 227 | 3.20 |
| 08/27/2026 18:44 | 200 | 3.20 |
| 08/27/2026 18:44 | 50 | 3.20 |
| 08/27/2026 18:44 | 92 | 3.20 |
| 08/27/2026 18:44 | 72 | 3.20 |
| 08/27/2026 18:44 | 28 | 3.20 |
| 08/27/2026 18:44 | 100 | 3.20 |
| 08/27/2026 18:44 | 72 | 3.20 |
| 08/27/2026 18:44 | 100 | 3.20 |
| 08/27/2026 18:44 | 100 | 3.20 |
| 08/27/2026 18:44 | 314 | 3.20 |
| 08/27/2026 18:44 | 200 | 3.195 |
| 08/27/2026 18:44 | 400 | 3.195 |
| 08/27/2026 18:44 | 100 | 3.195 |
| 08/27/2026 18:44 | 1 | 3.195 |
| 08/27/2026 18:42 | 15 | 3.195 |
| 08/27/2026 18:42 | 30 | 3.195 |
| 08/27/2026 18:42 | 30 | 3.195 |
| 08/27/2026 18:35 | 189 | 3.195 |
| 08/27/2026 18:35 | 1 | 3.195 |
| 08/27/2026 18:34 | 50 | 3.195 |
| 08/27/2026 18:34 | 47 | 3.195 |
| 08/27/2026 18:34 | 3 | 3.195 |
| 08/27/2026 18:34 | 50 | 3.195 |
| 08/27/2026 18:34 | 100 | 3.195 |
| 08/27/2026 18:34 | 100 | 3.195 |
| 08/27/2026 18:31 | 100 | 3.195 |
| 08/27/2026 18:31 | 100 | 3.195 |
| 08/27/2026 18:31 | 200 | 3.195 |
| 08/27/2026 18:28 | 30 | 3.195 |
| 08/27/2026 18:28 | 1 | 3.195 |
| 08/27/2026 18:25 | 1 | 3.195 |
| 08/27/2026 18:22 | 1 | 3.195 |
| 08/27/2026 18:19 | 168 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.195 |
| 08/27/2026 18:19 | 100 | 3.195 |
| 08/27/2026 18:19 | 232 | 3.195 |
| 08/27/2026 18:19 | 1 | 3.195 |
| 08/27/2026 18:19 | 200 | 3.20 |
| 08/27/2026 18:19 | 367 | 3.20 |
| 08/27/2026 18:19 | 400 | 3.20 |
| 08/27/2026 18:19 | 200 | 3.205 |
| 08/27/2026 18:19 | 100 | 3.205 |
| 08/27/2026 18:19 | 100 | 3.205 |
| 08/27/2026 18:19 | 233 | 3.205 |
| 08/27/2026 18:18 | 100 | 3.21 |
| 08/27/2026 18:18 | 100 | 3.21 |
| 08/27/2026 18:18 | 360 | 3.21 |
| 08/27/2026 18:18 | 400 | 3.21 |
| 08/27/2026 18:18 | 100 | 3.20 |
| 08/27/2026 18:18 | 100 | 3.20 |
| 08/27/2026 18:18 | 76 | 3.20 |
| 08/27/2026 18:18 | 100 | 3.20 |
| 08/27/2026 18:18 | 400 | 3.20 |
| 08/27/2026 18:18 | 100 | 3.195 |
| 08/27/2026 18:18 | 17 | 3.19 |
| 08/27/2026 18:18 | 300 | 3.19 |
| 08/27/2026 18:18 | 233 | 3.195 |
| 08/27/2026 18:18 | 200 | 3.195 |
| 08/27/2026 18:18 | 100 | 3.195 |
| 08/27/2026 18:18 | 50 | 3.195 |
| 08/27/2026 18:18 | 200 | 3.195 |
| 08/27/2026 18:18 | 250 | 3.195 |
| 08/27/2026 18:18 | 250 | 3.195 |
| 08/27/2026 18:18 | 250 | 3.20 |
| 08/27/2026 18:18 | 14 | 3.205 |
| 08/27/2026 18:18 | 183 | 3.205 |
| 08/27/2026 18:18 | 50 | 3.205 |
| 08/27/2026 18:18 | 700 | 3.21 |
| 08/27/2026 18:18 | 700 | 3.21 |
| 08/27/2026 18:18 | 400 | 3.21 |
| 08/27/2026 18:18 | 400 | 3.21 |
| 08/27/2026 18:18 | 29 | 3.21 |
| 08/27/2026 18:18 | 2 | 3.21 |
| 08/27/2026 18:18 | 200 | 3.21 |
| 08/27/2026 18:18 | 100 | 3.21 |
| 08/27/2026 18:18 | 100 | 3.21 |
| 08/27/2026 18:18 | 10 | 3.21 |
| 08/27/2026 18:18 | 700 | 3.21 |
| 08/27/2026 18:18 | 52 | 3.21 |
| 08/27/2026 18:18 | 50 | 3.21 |
| 08/27/2026 18:18 | 800 | 3.21 |
| 08/27/2026 18:18 | 1 | 3.215 |
| 08/27/2026 18:15 | 280 | 3.21 |
| 08/27/2026 18:15 | 150 | 3.21 |
| 08/27/2026 18:15 | 100 | 3.21 |
| 08/27/2026 18:15 | 100 | 3.21 |
| 08/27/2026 18:15 | 100 | 3.21 |
| 08/27/2026 18:15 | 100 | 3.21 |
| 08/27/2026 18:15 | 47 | 3.21 |
| 08/27/2026 18:15 | 53 | 3.21 |
| 08/27/2026 18:15 | 120 | 3.21 |
| 08/27/2026 18:13 | 1 | 3.205 |
| 08/27/2026 18:12 | 13 | 3.205 |
| 08/27/2026 18:12 | 250 | 3.205 |
| 08/27/2026 18:12 | 200 | 3.205 |
| 08/27/2026 18:11 | 1 | 3.205 |
| 08/27/2026 18:11 | 2 | 3.205 |
| 08/27/2026 18:10 | 30 | 3.205 |
| 08/27/2026 18:10 | 100 | 3.205 |
| 08/27/2026 18:10 | 1 | 3.205 |
| 08/27/2026 18:09 | 16 | 3.205 |
| 08/27/2026 18:09 | 106 | 3.205 |
| 08/27/2026 18:08 | 100 | 3.205 |
| 08/27/2026 18:08 | 138 | 3.205 |
| 08/27/2026 18:07 | 9 | 3.205 |
| 08/27/2026 18:07 | 100 | 3.20 |
| 08/27/2026 18:07 | 100 | 3.20 |
| 08/27/2026 18:07 | 100 | 3.20 |
| 08/27/2026 18:07 | 79 | 3.20 |
| 08/27/2026 18:07 | 100 | 3.20 |
| 08/27/2026 18:07 | 100 | 3.20 |
| 08/27/2026 18:07 | 3 | 3.20 |
| 08/27/2026 18:06 | 1 | 3.195 |
| 08/27/2026 18:06 | 100 | 3.195 |
| 08/27/2026 18:05 | 13 | 3.20 |
| 08/27/2026 18:05 | 200 | 3.20 |
| 08/27/2026 18:05 | 100 | 3.20 |
| 08/27/2026 18:05 | 10 | 3.20 |
| 08/27/2026 18:05 | 10 | 3.20 |
| 08/27/2026 18:05 | 10 | 3.20 |
| 08/27/2026 18:05 | 600 | 3.20 |
| 08/27/2026 18:05 | 500 | 3.20 |
| 08/27/2026 18:05 | 6 | 3.20 |
| 08/27/2026 18:05 | 23 | 3.20 |
| 08/27/2026 18:05 | 200 | 3.20 |
| 08/27/2026 18:05 | 179 | 3.20 |
| 08/27/2026 18:05 | 10 | 3.20 |
| 08/27/2026 18:05 | 15 | 3.205 |
| 08/27/2026 18:05 | 13 | 3.205 |
| 08/27/2026 18:05 | 200 | 3.205 |
| 08/27/2026 18:04 | 20 | 3.205 |
| 08/27/2026 18:03 | 48 | 3.205 |
| 08/27/2026 18:02 | 100 | 3.205 |
| 08/27/2026 18:02 | 100 | 3.205 |
| 08/27/2026 18:01 | 1 | 3.205 |
| 08/27/2026 18:01 | 99 | 3.205 |
| 08/27/2026 18:01 | 1 | 3.205 |
| 08/27/2026 18:00 | 7 | 3.205 |
| 08/27/2026 17:59 | 100 | 3.205 |
| 08/27/2026 17:54 | 1 | 3.205 |
| 08/27/2026 17:54 | 1 | 3.205 |
| 08/27/2026 17:52 | 1 | 3.205 |
| 08/27/2026 17:51 | 100 | 3.205 |
| 08/27/2026 17:49 | 100 | 3.205 |
| 08/27/2026 17:49 | 1 | 3.205 |
| 08/27/2026 17:48 | 100 | 3.20 |
| 08/27/2026 17:48 | 100 | 3.20 |
| 08/27/2026 17:48 | 240 | 3.20 |
| 08/27/2026 17:48 | 99 | 3.20 |
| 08/27/2026 17:48 | 1 | 3.20 |
| 08/27/2026 17:48 | 100 | 3.20 |
| 08/27/2026 17:48 | 99 | 3.20 |
| 08/27/2026 17:48 | 1 | 3.20 |
| 08/27/2026 17:48 | 1 | 3.195 |
| 08/27/2026 17:46 | 100 | 3.195 |
| 08/27/2026 17:46 | 43 | 3.195 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 82 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 18 | 3.19 |
| 08/27/2026 17:46 | 33 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 159 | 3.19 |
| 08/27/2026 17:46 | 171 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 100 | 3.19 |
| 08/27/2026 17:46 | 600 | 3.19 |
| 08/27/2026 17:46 | 300 | 3.19 |
| 08/27/2026 17:46 | 300 | 3.19 |
| 08/27/2026 17:46 | 400 | 3.19 |
| 08/27/2026 17:45 | 19 | 3.20 |
| 08/27/2026 17:45 | 300 | 3.20 |
| 08/27/2026 17:45 | 100 | 3.20 |
| 08/27/2026 17:45 | 55 | 3.20 |
| 08/27/2026 17:45 | 100 | 3.20 |
| 08/27/2026 17:44 | 1 | 3.21 |
| 08/27/2026 17:44 | 3 | 3.21 |
| 08/27/2026 17:44 | 1 | 3.21 |
| 08/27/2026 17:44 | 1 | 3.21 |
| 08/27/2026 17:44 | 2 | 3.21 |
| 08/27/2026 17:44 | 1 | 3.21 |
| 08/27/2026 17:44 | 2 | 3.21 |
| 08/27/2026 17:44 | 1 | 3.21 |
| 08/27/2026 17:44 | 2 | 3.21 |
| 08/27/2026 17:44 | 3 | 3.21 |
| 08/27/2026 17:44 | 2 | 3.21 |
| 08/27/2026 17:44 | 55 | 3.21 |
| 08/27/2026 17:44 | 300 | 3.21 |
| 08/27/2026 17:44 | 100 | 3.21 |
| 08/27/2026 17:43 | 23 | 3.215 |
| 08/27/2026 17:43 | 100 | 3.215 |
| 08/27/2026 17:42 | 100 | 3.22 |
| 08/27/2026 17:42 | 189 | 3.22 |
| 08/27/2026 17:42 | 16 | 3.22 |
| 08/27/2026 17:42 | 5 | 3.22 |
| 08/27/2026 17:42 | 100 | 3.22 |
| 08/27/2026 17:42 | 500 | 3.22 |
| 08/27/2026 17:42 | 500 | 3.22 |
| 08/27/2026 17:40 | 100 | 3.225 |
| 08/27/2026 17:39 | 1 | 3.225 |
| 08/27/2026 17:37 | 2 | 3.23 |
| 08/27/2026 17:37 | 1 | 3.23 |
| 08/27/2026 17:37 | 20 | 3.23 |
| 08/27/2026 17:37 | 100 | 3.23 |
| 08/27/2026 17:37 | 5 | 3.23 |
| 08/27/2026 17:34 | 1 | 3.225 |
| 08/27/2026 17:34 | 100 | 3.225 |
| 08/27/2026 17:34 | 148 | 3.225 |
| 08/27/2026 17:34 | 253 | 3.23 |
| 08/27/2026 17:34 | 244 | 3.23 |
| 08/27/2026 17:34 | 69 | 3.23 |
| 08/27/2026 17:34 | 19 | 3.23 |
| 08/27/2026 17:34 | 1 | 3.23 |
| 08/27/2026 17:33 | 148 | 3.235 |
| 08/27/2026 17:33 | 200 | 3.235 |
| 08/27/2026 17:33 | 100 | 3.23 |
| 08/27/2026 17:33 | 100 | 3.23 |
| 08/27/2026 17:33 | 100 | 3.23 |
| 08/27/2026 17:33 | 100 | 3.23 |
| 08/27/2026 17:33 | 100 | 3.23 |
| 08/27/2026 17:33 | 100 | 3.23 |
| 08/27/2026 17:33 | 100 | 3.225 |
| 08/27/2026 17:32 | 52 | 3.22 |
| 08/27/2026 17:32 | 148 | 3.225 |
| 08/27/2026 17:31 | 190 | 3.225 |
| 08/27/2026 17:31 | 10 | 3.225 |
| 08/27/2026 17:30 | 272 | 3.23 |
| 08/27/2026 17:30 | 76 | 3.23 |
| 08/27/2026 17:30 | 1 | 3.23 |
| 08/27/2026 17:29 | 100 | 3.23 |
| 08/27/2026 17:29 | 1 | 3.23 |
| 08/27/2026 17:29 | 200 | 3.23 |
| 08/27/2026 17:29 | 76 | 3.23 |
| 08/27/2026 17:29 | 200 | 3.23 |
| 08/27/2026 17:29 | 10 | 3.23 |
| 08/27/2026 17:29 | 268 | 3.23 |
| 08/27/2026 17:29 | 16 | 3.23 |
| 08/27/2026 17:29 | 200 | 3.23 |
| 08/27/2026 17:29 | 19 | 3.23 |
| 08/27/2026 17:28 | 100 | 3.235 |
| 08/27/2026 17:28 | 100 | 3.23 |
| 08/27/2026 17:28 | 100 | 3.23 |
| 08/27/2026 17:28 | 100 | 3.23 |
| 08/27/2026 17:28 | 100 | 3.23 |
| 08/27/2026 17:28 | 100 | 3.23 |
| 08/27/2026 17:28 | 100 | 3.23 |
| 08/27/2026 17:28 | 100 | 3.23 |
| 08/27/2026 17:28 | 200 | 3.23 |
| 08/27/2026 17:28 | 100 | 3.225 |
| 08/27/2026 17:28 | 100 | 3.225 |
| 08/27/2026 17:28 | 100 | 3.225 |
| 08/27/2026 17:27 | 2 | 3.225 |
| 08/27/2026 17:26 | 14 | 3.23 |
| 08/27/2026 17:26 | 186 | 3.23 |
| 08/27/2026 17:26 | 100 | 3.23 |
| 08/27/2026 17:25 | 200 | 3.235 |
| 08/27/2026 17:25 | 306 | 3.24 |
| 08/27/2026 17:25 | 100 | 3.24 |
| 08/27/2026 17:25 | 20 | 3.24 |
| 08/27/2026 17:24 | 100 | 3.25 |
| 08/27/2026 17:24 | 234 | 3.25 |
| 08/27/2026 17:24 | 266 | 3.25 |
| 08/27/2026 17:24 | 600 | 3.25 |
| 08/27/2026 17:24 | 100 | 3.25 |
| 08/27/2026 17:24 | 300 | 3.25 |
| 08/27/2026 17:24 | 100 | 3.255 |
| 08/27/2026 17:24 | 10 | 3.26 |
| 08/27/2026 17:24 | 243 | 3.26 |
| 08/27/2026 17:24 | 357 | 3.26 |
| 08/27/2026 17:22 | 1 | 3.265 |
| 08/27/2026 17:22 | 59 | 3.26 |
| 08/27/2026 17:20 | 166 | 3.265 |
| 08/27/2026 17:20 | 55 | 3.27 |
| 08/27/2026 17:20 | 20 | 3.27 |
| 08/27/2026 17:19 | 1 | 3.265 |
| 08/27/2026 17:18 | 1 | 3.265 |
| 08/27/2026 17:18 | 100 | 3.265 |
| 08/27/2026 17:18 | 37 | 3.26 |
| 08/27/2026 17:18 | 100 | 3.25 |
| 08/27/2026 17:18 | 100 | 3.25 |
| 08/27/2026 17:18 | 100 | 3.25 |
| 08/27/2026 17:18 | 63 | 3.25 |
| 08/27/2026 17:18 | 60 | 3.25 |
| 08/27/2026 17:18 | 600 | 3.25 |
| 08/27/2026 17:18 | 100 | 3.245 |
| 08/27/2026 17:17 | 480 | 3.24 |
| 08/27/2026 17:17 | 20 | 3.24 |
| 08/27/2026 17:17 | 250 | 3.245 |
| 08/27/2026 17:17 | 80 | 3.24 |
| 08/27/2026 17:17 | 100 | 3.24 |
| 08/27/2026 17:17 | 67 | 3.24 |
| 08/27/2026 17:17 | 100 | 3.24 |
| 08/27/2026 17:17 | 400 | 3.24 |
| 08/27/2026 17:17 | 100 | 3.23 |
| 08/27/2026 17:17 | 100 | 3.23 |
| 08/27/2026 17:17 | 88 | 3.23 |
| 08/27/2026 17:17 | 100 | 3.23 |
| 08/27/2026 17:15 | 30 | 3.225 |
| 08/27/2026 17:13 | 1 | 3.225 |
| 08/27/2026 17:12 | 7 | 3.225 |
| 08/27/2026 17:12 | 30 | 3.225 |
| 08/27/2026 17:09 | 100 | 3.22 |
| 08/27/2026 17:09 | 100 | 3.22 |
| 08/27/2026 17:09 | 96 | 3.22 |
| 08/27/2026 17:09 | 3 | 3.22 |
| 08/27/2026 17:09 | 1 | 3.22 |
| 08/27/2026 17:09 | 93 | 3.22 |
| 08/27/2026 17:09 | 59 | 3.22 |
| 08/27/2026 17:09 | 400 | 3.22 |
| 08/27/2026 17:09 | 100 | 3.22 |
| 08/27/2026 17:09 | 7 | 3.215 |
| 08/27/2026 17:09 | 100 | 3.215 |
| 08/27/2026 17:09 | 200 | 3.215 |
| 08/27/2026 17:06 | 30 | 3.215 |
| 08/27/2026 17:06 | 1 | 3.215 |
| 08/27/2026 17:06 | 1 | 3.215 |
| 08/27/2026 17:05 | 1 | 3.22 |
| 08/27/2026 17:05 | 600 | 3.22 |
| 08/27/2026 17:05 | 600 | 3.22 |
| 08/27/2026 17:05 | 233 | 3.22 |
| 08/27/2026 17:05 | 167 | 3.22 |
| 08/27/2026 17:04 | 100 | 3.225 |
| 08/27/2026 17:04 | 1 | 3.225 |
| 08/27/2026 17:03 | 400 | 3.23 |
| 08/27/2026 17:03 | 30 | 3.23 |
| 08/27/2026 17:03 | 1 | 3.235 |
| 08/27/2026 17:03 | 51 | 3.235 |
| 08/27/2026 17:03 | 100 | 3.23 |
| 08/27/2026 17:03 | 100 | 3.23 |
| 08/27/2026 17:03 | 100 | 3.23 |
| 08/27/2026 17:03 | 100 | 3.23 |
| 08/27/2026 17:03 | 100 | 3.23 |
| 08/27/2026 17:03 | 400 | 3.23 |
| 08/27/2026 17:03 | 303 | 3.23 |
| 08/27/2026 17:03 | 97 | 3.23 |
| 08/27/2026 17:03 | 3 | 3.225 |
| 08/27/2026 17:03 | 1 | 3.225 |
| 08/27/2026 17:03 | 3 | 3.225 |
| 08/27/2026 17:03 | 3 | 3.225 |
| 08/27/2026 17:03 | 100 | 3.225 |
| 08/27/2026 17:03 | 100 | 3.225 |
| 08/27/2026 17:03 | 100 | 3.225 |
| 08/27/2026 17:03 | 2 | 3.225 |
| 08/27/2026 17:03 | 1 | 3.225 |
| 08/27/2026 17:03 | 198 | 3.225 |
| 08/27/2026 17:03 | 100 | 3.225 |
| 08/27/2026 17:03 | 141 | 3.23 |
| 08/27/2026 17:03 | 1 | 3.23 |
| 08/27/2026 17:03 | 500 | 3.23 |
| 08/27/2026 17:03 | 151 | 3.23 |
| 08/27/2026 17:03 | 449 | 3.23 |
| 08/27/2026 17:02 | 1 | 3.235 |
| 08/27/2026 17:01 | 17 | 3.235 |
| 08/27/2026 17:00 | 40 | 3.235 |
| 08/27/2026 17:00 | 100 | 3.23 |
| 08/27/2026 17:00 | 180 | 3.23 |
| 08/27/2026 17:00 | 3 | 3.23 |
| 08/27/2026 17:00 | 1 | 3.23 |
| 08/27/2026 16:59 | 99 | 3.225 |
| 08/27/2026 16:59 | 1 | 3.225 |
| 08/27/2026 16:59 | 1 | 3.225 |
| 08/27/2026 16:59 | 1 | 3.225 |
| 08/27/2026 16:59 | 6 | 3.225 |
| 08/27/2026 16:59 | 200 | 3.225 |
| 08/27/2026 16:59 | 100 | 3.225 |
| 08/27/2026 16:59 | 2 | 3.225 |
| 08/27/2026 16:59 | 100 | 3.225 |
| 08/27/2026 16:59 | 30 | 3.225 |
| 08/27/2026 16:58 | 157 | 3.225 |
| 08/27/2026 16:58 | 99 | 3.225 |
| 08/27/2026 16:58 | 1 | 3.225 |
| 08/27/2026 16:57 | 1 | 3.225 |
| 08/27/2026 16:57 | 1 | 3.225 |
| 08/27/2026 16:57 | 49 | 3.225 |
| 08/27/2026 16:57 | 51 | 3.225 |
| 08/27/2026 16:57 | 199 | 3.225 |
| 08/27/2026 16:57 | 1 | 3.225 |
| 08/27/2026 16:56 | 100 | 3.225 |
| 08/27/2026 16:55 | 100 | 3.22 |
| 08/27/2026 16:55 | 100 | 3.22 |
| 08/27/2026 16:55 | 93 | 3.22 |
| 08/27/2026 16:55 | 100 | 3.22 |
| 08/27/2026 16:55 | 100 | 3.22 |
| 08/27/2026 16:54 | 1 | 3.215 |
| 08/27/2026 16:53 | 1 | 3.215 |
| 08/27/2026 16:53 | 100 | 3.215 |
| 08/27/2026 16:53 | 46 | 3.215 |
| 08/27/2026 16:53 | 48 | 3.215 |
| 08/27/2026 16:53 | 167 | 3.215 |
| 08/27/2026 16:52 | 10 | 3.215 |
| 08/27/2026 16:52 | 1 | 3.215 |
| 08/27/2026 16:52 | 1 | 3.215 |
| 08/27/2026 16:52 | 100 | 3.215 |
| 08/27/2026 16:52 | 38 | 3.215 |
| 08/27/2026 16:51 | 62 | 3.215 |
| 08/27/2026 16:51 | 400 | 3.21 |
| 08/27/2026 16:51 | 100 | 3.21 |
| 08/27/2026 16:51 | 1 | 3.21 |
| 08/27/2026 16:51 | 19 | 3.21 |
| 08/27/2026 16:51 | 100 | 3.21 |
| 08/27/2026 16:51 | 100 | 3.21 |
| 08/27/2026 16:51 | 16 | 3.21 |
| 08/27/2026 16:51 | 1 | 3.21 |
| 08/27/2026 16:51 | 1 | 3.21 |
| 08/27/2026 16:51 | 1 | 3.21 |
| 08/27/2026 16:50 | 100 | 3.21 |
| 08/27/2026 16:50 | 1 | 3.21 |
| 08/27/2026 16:50 | 99 | 3.21 |
| 08/27/2026 16:50 | 1 | 3.21 |
| 08/27/2026 16:49 | 1 | 3.205 |
| 08/27/2026 16:49 | 100 | 3.20 |
| 08/27/2026 16:49 | 400 | 3.20 |
| 08/27/2026 16:49 | 100 | 3.20 |
| 08/27/2026 16:49 | 100 | 3.20 |
| 08/27/2026 16:49 | 100 | 3.20 |
| 08/27/2026 16:49 | 46 | 3.195 |
| 08/27/2026 16:48 | 1 | 3.195 |
| 08/27/2026 16:48 | 107 | 3.195 |
| 08/27/2026 16:48 | 39 | 3.195 |
| 08/27/2026 16:48 | 61 | 3.195 |
| 08/27/2026 16:48 | 198 | 3.195 |
| 08/27/2026 16:48 | 40 | 3.195 |
| 08/27/2026 16:48 | 1 | 3.195 |
| 08/27/2026 16:48 | 75 | 3.195 |
| 08/27/2026 16:48 | 200 | 3.195 |
| 08/27/2026 16:48 | 32 | 3.195 |
| 08/27/2026 16:48 | 67 | 3.195 |
| 08/27/2026 16:48 | 1 | 3.195 |
| 08/27/2026 16:47 | 13 | 3.195 |
| 08/27/2026 16:47 | 1 | 3.195 |
| 08/27/2026 16:46 | 10 | 3.195 |
| 08/27/2026 16:46 | 19 | 3.19 |
| 08/27/2026 16:46 | 100 | 3.19 |
| 08/27/2026 16:46 | 80 | 3.19 |
| 08/27/2026 16:46 | 100 | 3.19 |
| 08/27/2026 16:46 | 100 | 3.19 |
| 08/27/2026 16:46 | 20 | 3.19 |
| 08/27/2026 16:46 | 100 | 3.19 |
| 08/27/2026 16:46 | 100 | 3.19 |
| 08/27/2026 16:46 | 1 | 3.19 |
| 08/27/2026 16:46 | 100 | 3.185 |
| 08/27/2026 16:45 | 2 | 3.185 |
| 08/27/2026 16:45 | 29 | 3.185 |
| 08/27/2026 16:45 | 75 | 3.185 |
| 08/27/2026 16:45 | 75 | 3.185 |
| 08/27/2026 16:45 | 200 | 3.185 |
| 08/27/2026 16:45 | 100 | 3.185 |
| 08/27/2026 16:44 | 28 | 3.185 |
| 08/27/2026 16:41 | 100 | 3.18 |
| 08/27/2026 16:41 | 41 | 3.18 |
| 08/27/2026 16:41 | 59 | 3.18 |
| 08/27/2026 16:41 | 100 | 3.18 |
| 08/27/2026 16:41 | 100 | 3.18 |
| 08/27/2026 16:41 | 100 | 3.18 |
| 08/27/2026 16:41 | 80 | 3.18 |
| 08/27/2026 16:41 | 141 | 3.175 |
| 08/27/2026 16:41 | 250 | 3.175 |
| 08/27/2026 16:41 | 100 | 3.175 |
| 08/27/2026 16:41 | 36 | 3.175 |
| 08/27/2026 16:41 | 36 | 3.175 |
| 08/27/2026 16:39 | 100 | 3.175 |
| 08/27/2026 16:39 | 1 | 3.175 |
| 08/27/2026 16:38 | 15 | 3.17 |
| 08/27/2026 16:38 | 1 | 3.17 |
| 08/27/2026 16:38 | 100 | 3.17 |
| 08/27/2026 16:38 | 98 | 3.17 |
| 08/27/2026 16:38 | 100 | 3.17 |
| 08/27/2026 16:38 | 199 | 3.17 |
| 08/27/2026 16:38 | 1 | 3.17 |
| 08/27/2026 16:38 | 300 | 3.17 |
| 08/27/2026 16:38 | 100 | 3.17 |
| 08/27/2026 16:38 | 1 | 3.17 |
| 08/27/2026 16:38 | 100 | 3.165 |
| 08/27/2026 16:37 | 100 | 3.165 |
| 08/27/2026 16:37 | 100 | 3.165 |
| 08/27/2026 16:37 | 1 | 3.17 |
| 08/27/2026 16:36 | 143 | 3.165 |
| 08/27/2026 16:36 | 57 | 3.165 |
| 08/27/2026 16:36 | 400 | 3.17 |
| 08/27/2026 16:36 | 300 | 3.17 |
| 08/27/2026 16:36 | 400 | 3.17 |
| 08/27/2026 16:36 | 2 | 3.17 |
| 08/27/2026 16:36 | 69 | 3.17 |
| 08/27/2026 16:36 | 200 | 3.17 |
| 08/27/2026 16:36 | 100 | 3.175 |
| 08/27/2026 16:35 | 10 | 3.17 |
| 08/27/2026 16:35 | 80 | 3.17 |
| 08/27/2026 16:35 | 10 | 3.17 |
| 08/27/2026 16:35 | 200 | 3.17 |
| 08/27/2026 16:35 | 100 | 3.175 |
| 08/27/2026 16:35 | 43 | 3.175 |
| 08/27/2026 16:35 | 1 | 3.175 |
| 08/27/2026 16:34 | 5 | 3.17 |
| 08/27/2026 16:34 | 100 | 3.17 |
| 08/27/2026 16:34 | 94 | 3.17 |
| 08/27/2026 16:34 | 10 | 3.17 |
| 08/27/2026 16:34 | 95 | 3.17 |
| 08/27/2026 16:34 | 400 | 3.17 |
| 08/27/2026 16:34 | 200 | 3.17 |
| 08/27/2026 16:34 | 100 | 3.17 |
| 08/27/2026 16:34 | 100 | 3.16 |
| 08/27/2026 16:34 | 300 | 3.16 |
| 08/27/2026 16:34 | 115 | 3.16 |
| 08/27/2026 16:34 | 100 | 3.16 |
| 08/27/2026 16:34 | 400 | 3.16 |
| 08/27/2026 16:34 | 100 | 3.16 |
| 08/27/2026 16:34 | 110 | 3.16 |
| 08/27/2026 16:34 | 400 | 3.16 |
| 08/27/2026 16:34 | 300 | 3.16 |
| 08/27/2026 16:34 | 115 | 3.16 |
| 08/27/2026 16:34 | 300 | 3.16 |
| 08/27/2026 16:34 | 8 | 3.16 |
| 08/27/2026 16:34 | 2 | 3.16 |
| 08/27/2026 16:34 | 76 | 3.16 |
| 08/27/2026 16:34 | 98 | 3.16 |
| 08/27/2026 16:34 | 1 | 3.16 |
| 08/27/2026 16:34 | 1 | 3.16 |
| 08/27/2026 16:32 | 100 | 3.155 |
| 08/27/2026 16:32 | 5 | 3.155 |
| 08/27/2026 16:31 | 200 | 3.155 |
| 08/27/2026 16:31 | 182 | 3.15 |
| 08/27/2026 16:31 | 95 | 3.15 |
| 08/27/2026 16:31 | 100 | 3.15 |
| 08/27/2026 16:31 | 100 | 3.15 |
| 08/27/2026 16:31 | 4 | 3.15 |
| 08/27/2026 16:31 | 100 | 3.15 |
| 08/27/2026 16:31 | 100 | 3.15 |
| 08/27/2026 16:31 | 96 | 3.15 |
| 08/27/2026 16:31 | 2 | 3.15 |
| 08/27/2026 16:31 | 100 | 3.145 |
| 08/27/2026 16:31 | 125 | 3.145 |
| 08/27/2026 16:31 | 100 | 3.145 |
| 08/27/2026 16:29 | 99 | 3.145 |
| 08/27/2026 16:29 | 1 | 3.145 |
| 08/27/2026 16:29 | 28 | 3.15 |
| 08/27/2026 16:29 | 72 | 3.15 |
| 08/27/2026 16:29 | 1 | 3.15 |
| 08/27/2026 16:29 | 27 | 3.15 |
| 08/27/2026 16:29 | 100 | 3.15 |
| 08/27/2026 16:28 | 9 | 3.145 |
| 08/27/2026 16:28 | 4 | 3.145 |
| 08/27/2026 16:27 | 63 | 3.145 |
| 08/27/2026 16:27 | 30 | 3.145 |
| 08/27/2026 16:27 | 45 | 3.145 |
| 08/27/2026 16:27 | 100 | 3.145 |
| 08/27/2026 16:27 | 1 | 3.145 |
| 08/27/2026 16:26 | 100 | 3.145 |
| 08/27/2026 16:26 | 100 | 3.145 |
| 08/27/2026 16:25 | 100 | 3.145 |
| 08/27/2026 16:24 | 1 | 3.145 |
| 08/27/2026 16:24 | 47 | 3.145 |
| 08/27/2026 16:24 | 1 | 3.145 |
| 08/27/2026 16:24 | 52 | 3.145 |
| 08/27/2026 16:24 | 100 | 3.145 |
| 08/27/2026 16:24 | 98 | 3.145 |
| 08/27/2026 16:24 | 1 | 3.145 |
| 08/27/2026 16:23 | 1 | 3.145 |
| 08/27/2026 16:23 | 100 | 3.15 |
| 08/27/2026 16:23 | 100 | 3.15 |
| 08/27/2026 16:23 | 100 | 3.15 |
| 08/27/2026 16:23 | 100 | 3.15 |
| 08/27/2026 16:23 | 100 | 3.15 |
| 08/27/2026 16:23 | 100 | 3.15 |
| 08/27/2026 16:23 | 20 | 3.15 |
| 08/27/2026 16:23 | 200 | 3.15 |
| 08/27/2026 16:21 | 200 | 3.145 |
| 08/27/2026 16:21 | 4 | 3.145 |
| 08/27/2026 16:21 | 100 | 3.15 |
| 08/27/2026 16:21 | 21 | 3.15 |
| 08/27/2026 16:21 | 300 | 3.15 |
| 08/27/2026 16:20 | 100 | 3.155 |
| 08/27/2026 16:20 | 4 | 3.155 |
| 08/27/2026 16:20 | 5 | 3.155 |
| 08/27/2026 16:20 | 1 | 3.155 |
| 08/27/2026 16:20 | 1 | 3.155 |
| 08/27/2026 16:20 | 10 | 3.155 |
| 08/27/2026 16:19 | 1 | 3.155 |
| 08/27/2026 16:19 | 101 | 3.155 |
| 08/27/2026 16:19 | 119 | 3.16 |
| 08/27/2026 16:19 | 81 | 3.16 |
| 08/27/2026 16:19 | 100 | 3.16 |
| 08/27/2026 16:19 | 100 | 3.16 |
| 08/27/2026 16:19 | 100 | 3.16 |
| 08/27/2026 16:18 | 100 | 3.16 |
| 08/27/2026 16:18 | 100 | 3.16 |
| 08/27/2026 16:18 | 38 | 3.16 |
| 08/27/2026 16:18 | 100 | 3.16 |
| 08/27/2026 16:18 | 100 | 3.16 |
| 08/27/2026 16:18 | 100 | 3.16 |
| 08/27/2026 16:18 | 99 | 3.155 |
| 08/27/2026 16:18 | 1 | 3.155 |
| 08/27/2026 16:18 | 100 | 3.15 |
| 08/27/2026 16:18 | 100 | 3.15 |
| 08/27/2026 16:18 | 81 | 3.15 |
| 08/27/2026 16:18 | 200 | 3.15 |
| 08/27/2026 16:18 | 81 | 3.15 |
| 08/27/2026 16:18 | 100 | 3.15 |
| 08/27/2026 16:18 | 19 | 3.15 |
| 08/27/2026 16:18 | 81 | 3.15 |
| 08/27/2026 16:18 | 181 | 3.15 |
| 08/27/2026 16:18 | 100 | 3.145 |
| 08/27/2026 16:17 | 12 | 3.15 |
| 08/27/2026 16:17 | 100 | 3.15 |
| 08/27/2026 16:17 | 100 | 3.145 |
| 08/27/2026 16:17 | 100 | 3.145 |
| 08/27/2026 16:17 | 1 | 3.145 |
| 08/27/2026 16:17 | 1 | 3.145 |
| 08/27/2026 16:16 | 200 | 3.15 |
| 08/27/2026 16:16 | 100 | 3.15 |
| 08/27/2026 16:16 | 46 | 3.15 |
| 08/27/2026 16:15 | 100 | 3.155 |
| 08/27/2026 16:15 | 40 | 3.155 |
| 08/27/2026 16:14 | 200 | 3.155 |
| 08/27/2026 16:14 | 48 | 3.15 |
| 08/27/2026 16:14 | 100 | 3.15 |
| 08/27/2026 16:14 | 100 | 3.15 |
| 08/27/2026 16:14 | 100 | 3.145 |
| 08/27/2026 16:14 | 1 | 3.145 |
| 08/27/2026 16:14 | 8 | 3.15 |
| 08/27/2026 16:14 | 254 | 3.15 |
| 08/27/2026 16:14 | 211 | 3.15 |
| 08/27/2026 16:14 | 200 | 3.15 |
| 08/27/2026 16:13 | 100 | 3.155 |
| 08/27/2026 16:13 | 100 | 3.15 |
| 08/27/2026 16:13 | 398 | 3.15 |
| 08/27/2026 16:13 | 200 | 3.145 |
| 08/27/2026 16:13 | 100 | 3.145 |
| 08/27/2026 16:13 | 100 | 3.145 |
| 08/27/2026 16:13 | 100 | 3.14 |
| 08/27/2026 16:13 | 112 | 3.14 |
| 08/27/2026 16:13 | 100 | 3.14 |
| 08/27/2026 16:13 | 100 | 3.14 |
| 08/27/2026 16:13 | 400 | 3.14 |
| 08/27/2026 16:13 | 99 | 3.14 |
| 08/27/2026 16:13 | 200 | 3.14 |
| 08/27/2026 16:13 | 200 | 3.14 |
| 08/27/2026 16:13 | 100 | 3.135 |
| 08/27/2026 16:13 | 100 | 3.14 |
| 08/27/2026 16:13 | 10 | 3.14 |
| 08/27/2026 16:13 | 100 | 3.14 |
| 08/27/2026 16:13 | 10 | 3.14 |
| 08/27/2026 16:13 | 300 | 3.14 |
| 08/27/2026 16:11 | 12 | 3.145 |
| 08/27/2026 16:11 | 40 | 3.145 |
| 08/27/2026 16:11 | 100 | 3.145 |
| 08/27/2026 16:09 | 10 | 3.135 |
| 08/27/2026 16:07 | 102 | 3.135 |
| 08/27/2026 16:07 | 48 | 3.135 |
| 08/27/2026 16:07 | 152 | 3.135 |
| 08/27/2026 16:07 | 98 | 3.135 |
| 08/27/2026 16:07 | 1 | 3.135 |
| 08/27/2026 16:07 | 1 | 3.135 |
| 08/27/2026 16:06 | 100 | 3.135 |
| 08/27/2026 16:05 | 100 | 3.13 |
| 08/27/2026 16:05 | 100 | 3.13 |
| 08/27/2026 16:04 | 80 | 3.13 |
| 08/27/2026 16:04 | 60 | 3.13 |
| 08/27/2026 16:03 | 49 | 3.125 |
| 08/27/2026 16:03 | 51 | 3.125 |
| 08/27/2026 16:03 | 100 | 3.125 |
| 08/27/2026 16:03 | 99 | 3.125 |
| 08/27/2026 16:03 | 1 | 3.125 |
| 08/27/2026 16:03 | 100 | 3.125 |
| 08/27/2026 16:03 | 100 | 3.125 |
| 08/27/2026 16:03 | 100 | 3.13 |
| 08/27/2026 16:03 | 400 | 3.13 |
| 08/27/2026 16:03 | 94 | 3.13 |
| 08/27/2026 16:03 | 100 | 3.13 |
| 08/27/2026 16:02 | 100 | 3.13 |
| 08/27/2026 16:02 | 6 | 3.13 |
| 08/27/2026 16:01 | 100 | 3.135 |
| 08/27/2026 16:01 | 100 | 3.135 |
| 08/27/2026 16:01 | 1 | 3.135 |
| 08/27/2026 16:01 | 100 | 3.135 |
| 08/27/2026 16:01 | 200 | 3.135 |
| 08/27/2026 16:00 | 250 | 3.14 |
| 08/27/2026 15:58 | 10 | 3.135 |
| 08/27/2026 15:58 | 30 | 3.135 |
| 08/27/2026 15:58 | 40 | 3.135 |
| 08/27/2026 15:56 | 1 | 3.135 |
| 08/27/2026 15:56 | 1 | 3.135 |
| 08/27/2026 15:54 | 600 | 3.13 |
| 08/27/2026 15:54 | 490 | 3.13 |
| 08/27/2026 15:54 | 140 | 3.13 |
| 08/27/2026 15:54 | 400 | 3.13 |
| 08/27/2026 15:54 | 100 | 3.11 |
| 08/27/2026 15:54 | 100 | 3.11 |
| 08/27/2026 15:54 | 400 | 3.11 |
| 08/27/2026 15:54 | 100 | 3.11 |
| 08/27/2026 15:54 | 200 | 3.11 |
| 08/27/2026 15:54 | 100 | 3.11 |
| 08/27/2026 15:54 | 100 | 3.11 |
| 08/27/2026 15:54 | 100 | 3.11 |
| 08/27/2026 15:54 | 400 | 3.11 |
| 08/27/2026 15:54 | 100 | 3.11 |
| 08/27/2026 15:53 | 46 | 3.10 |
| 08/27/2026 15:53 | 100 | 3.10 |
| 08/27/2026 15:53 | 67 | 3.10 |
| 08/27/2026 15:52 | 30 | 3.10 |
| 08/27/2026 15:52 | 1 | 3.10 |
| 08/27/2026 15:52 | 1 | 3.10 |
| 08/27/2026 15:52 | 2 | 3.10 |
| 08/27/2026 15:51 | 100 | 3.10 |
| 08/27/2026 15:51 | 100 | 3.10 |
| 08/27/2026 15:51 | 99 | 3.10 |
| 08/27/2026 15:48 | 200 | 3.11 |
| 08/27/2026 15:48 | 75 | 3.11 |
| 08/27/2026 15:47 | 25 | 3.11 |
| 08/27/2026 15:47 | 1 | 3.12 |
| 08/27/2026 15:47 | 200 | 3.12 |
| 08/27/2026 15:46 | 1 | 3.125 |
| 08/27/2026 15:46 | 10 | 3.13 |
| 08/27/2026 15:46 | 106 | 3.13 |
| 08/27/2026 15:46 | 94 | 3.13 |
| 08/27/2026 15:45 | 100 | 3.13 |
| 08/27/2026 15:45 | 100 | 3.13 |
| 08/27/2026 15:45 | 81 | 3.13 |
| 08/27/2026 15:45 | 80 | 3.13 |
| 08/27/2026 15:45 | 200 | 3.13 |
| 08/27/2026 15:45 | 16 | 3.125 |
| 08/27/2026 15:43 | 1 | 3.125 |
| 08/27/2026 15:42 | 1 | 3.125 |
| 08/27/2026 15:42 | 1 | 3.13 |
| 08/27/2026 15:42 | 25 | 3.12 |
| 08/27/2026 15:42 | 75 | 3.12 |
| 08/27/2026 15:42 | 100 | 3.12 |
| 08/27/2026 15:42 | 2 | 3.12 |
| 08/27/2026 15:42 | 100 | 3.12 |
| 08/27/2026 15:42 | 100 | 3.12 |
| 08/27/2026 15:42 | 200 | 3.12 |
| 08/27/2026 15:42 | 400 | 3.12 |
| 08/27/2026 15:42 | 100 | 3.12 |
| 08/27/2026 15:42 | 3 | 3.13 |
| 08/27/2026 15:42 | 100 | 3.13 |
| 08/27/2026 15:42 | 400 | 3.13 |
| 08/27/2026 15:42 | 6 | 3.13 |
| 08/27/2026 15:42 | 89 | 3.13 |
| 08/27/2026 15:41 | 100 | 3.135 |
| 08/27/2026 15:41 | 1 | 3.135 |
| 08/27/2026 15:41 | 7 | 3.135 |
| 08/27/2026 15:41 | 100 | 3.14 |
| 08/27/2026 15:41 | 10 | 3.14 |
| 08/27/2026 15:41 | 400 | 3.14 |
| 08/27/2026 15:41 | 100 | 3.14 |
| 08/27/2026 15:40 | 1 | 3.15 |
| 08/27/2026 15:40 | 54 | 3.15 |
| 08/27/2026 15:40 | 46 | 3.15 |
| 08/27/2026 15:38 | 100 | 3.16 |
| 08/27/2026 15:38 | 100 | 3.16 |
| 08/27/2026 15:38 | 1 | 3.16 |
| 08/27/2026 15:36 | 100 | 3.14 |
| 08/27/2026 15:36 | 100 | 3.14 |
| 08/27/2026 15:36 | 100 | 3.14 |
| 08/27/2026 15:36 | 100 | 3.135 |
| 08/27/2026 15:36 | 2 | 3.135 |
| 08/27/2026 15:35 | 5 | 3.13 |
| 08/27/2026 15:34 | 1 | 3.13 |
| 08/27/2026 15:34 | 400 | 3.13 |
| 08/27/2026 15:34 | 100 | 3.12 |
| 08/27/2026 15:34 | 100 | 3.12 |
| 08/27/2026 15:34 | 14 | 3.12 |
| 08/27/2026 15:34 | 100 | 3.12 |
| 08/27/2026 15:34 | 200 | 3.12 |
| 08/27/2026 15:34 | 1 | 3.105 |
| 08/27/2026 15:33 | 181 | 3.11 |
| 08/27/2026 15:33 | 1 | 3.11 |
| 08/27/2026 15:32 | 1 | 3.115 |
| 08/27/2026 15:31 | 100 | 3.12 |
| 08/27/2026 15:31 | 700 | 3.12 |
| 08/27/2026 15:31 | 200 | 3.12 |
| 08/27/2026 15:31 | 100 | 3.11 |
| 08/27/2026 15:31 | 100 | 3.11 |
| 08/27/2026 15:31 | 100 | 3.10 |
| 08/27/2026 15:31 | 490 | 3.10 |
| 08/27/2026 15:31 | 600 | 3.10 |
| 08/27/2026 15:31 | 400 | 3.10 |
| 08/27/2026 15:31 | 8 | 3.095 |
| 08/27/2026 15:31 | 20 | 3.09 |
| 08/27/2026 15:31 | 400 | 3.09 |
| 08/27/2026 15:31 | 100 | 3.09 |
| 08/27/2026 15:31 | 400 | 3.10 |
| 08/27/2026 15:31 | 100 | 3.10 |
| 08/27/2026 15:31 | 4 | 3.10 |
| 08/27/2026 15:31 | 96 | 3.10 |
| 08/27/2026 15:31 | 100 | 3.10 |
| 08/27/2026 15:31 | 283 | 3.10 |
| 08/27/2026 15:30 | 92 | 3.095 |
| 08/27/2026 15:30 | 15 | 3.09 |
| 08/27/2026 15:30 | 86 | 3.09 |
| 08/27/2026 15:30 | 63 | 3.10 |
| 08/27/2026 15:30 | 8 | 3.10 |
| 08/27/2026 15:30 | 250 | 3.11 |
| 08/27/2026 15:30 | 100 | 3.11 |
| 08/27/2026 15:30 | 6 | 3.11 |
| 08/27/2026 15:30 | 4968 | 3.11 |
| 08/27/2026 11:32 | 1 | 3.03 |
| 08/27/2026 11:32 | 1 | 3.03 |
| 08/27/2026 11:32 | 1 | 3.12 |
| 08/27/2026 11:31 | 1 | 3.01 |