Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:17:47
|
Bid
04/27/2026 -
19:19:15
|
Bid Volume |
Ask
04/27/2026 -
19:19:15
|
Ask Volume |
|---|---|---|---|---|
|
4.76
-0.02
(
-0.42% )
|
4.76
|
400 |
4.77
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:17 | 18 | 4.7623 |
| 04/27/2026 13:17 | 200 | 4.76 |
| 04/27/2026 13:17 | 106 | 4.765 |
| 04/27/2026 13:17 | 33 | 4.7623 |
| 04/27/2026 13:16 | 200 | 4.7613 |
| 04/27/2026 13:16 | 2 | 4.766 |
| 04/27/2026 13:16 | 96 | 4.765 |
| 04/27/2026 13:16 | 33 | 4.7622 |
| 04/27/2026 13:16 | 80 | 4.76 |
| 04/27/2026 13:16 | 39 | 4.765 |
| 04/27/2026 13:15 | 50 | 4.76 |
| 04/27/2026 13:15 | 2 | 4.76 |
| 04/27/2026 13:15 | 10 | 4.76 |
| 04/27/2026 13:15 | 3 | 4.766 |
| 04/27/2026 13:15 | 80 | 4.76 |
| 04/27/2026 13:15 | 1296 | 4.761 |
| 04/27/2026 13:15 | 2 | 4.765 |
| 04/27/2026 13:15 | 44 | 4.765 |
| 04/27/2026 13:15 | 19 | 4.765 |
| 04/27/2026 13:15 | 63 | 4.765 |
| 04/27/2026 13:15 | 63 | 4.765 |
| 04/27/2026 13:15 | 19 | 4.765 |
| 04/27/2026 13:15 | 28 | 4.765 |
| 04/27/2026 13:15 | 35 | 4.765 |
| 04/27/2026 13:15 | 19 | 4.765 |
| 04/27/2026 13:15 | 63 | 4.765 |
| 04/27/2026 13:15 | 18 | 4.765 |
| 04/27/2026 13:15 | 100 | 4.765 |
| 04/27/2026 13:15 | 18 | 4.765 |
| 04/27/2026 13:14 | 100 | 4.765 |
| 04/27/2026 13:14 | 23 | 4.76 |
| 04/27/2026 13:14 | 2 | 4.766 |
| 04/27/2026 13:14 | 106 | 4.7612 |
| 04/27/2026 13:14 | 1 | 4.764839 |
| 04/27/2026 13:14 | 100 | 4.765 |
| 04/27/2026 13:14 | 28 | 4.765 |
| 04/27/2026 13:14 | 31 | 4.7618 |
| 04/27/2026 13:13 | 200 | 4.761 |
| 04/27/2026 13:13 | 54 | 4.765 |
| 04/27/2026 13:13 | 10 | 4.765 |
| 04/27/2026 13:13 | 2 | 4.765 |
| 04/27/2026 13:13 | 36 | 4.765 |
| 04/27/2026 13:13 | 18 | 4.765 |
| 04/27/2026 13:13 | 19 | 4.765 |
| 04/27/2026 13:13 | 19 | 4.765 |
| 04/27/2026 13:13 | 19 | 4.765 |
| 04/27/2026 13:13 | 4 | 4.765 |
| 04/27/2026 13:13 | 19 | 4.765 |
| 04/27/2026 13:13 | 19 | 4.765 |
| 04/27/2026 13:13 | 19 | 4.765 |
| 04/27/2026 13:13 | 82 | 4.765 |
| 04/27/2026 13:13 | 118 | 4.765 |
| 04/27/2026 13:13 | 3 | 4.766 |
| 04/27/2026 13:13 | 12 | 4.76 |
| 04/27/2026 13:13 | 27 | 4.76 |
| 04/27/2026 13:13 | 24 | 4.76 |
| 04/27/2026 13:13 | 14 | 4.76 |
| 04/27/2026 13:13 | 15 | 4.765 |
| 04/27/2026 13:13 | 23 | 4.765 |
| 04/27/2026 13:13 | 1 | 4.76 |
| 04/27/2026 13:13 | 100 | 4.76 |
| 04/27/2026 13:13 | 100 | 4.76 |
| 04/27/2026 13:13 | 39 | 4.76 |
| 04/27/2026 13:13 | 100 | 4.76 |
| 04/27/2026 13:13 | 60 | 4.76 |
| 04/27/2026 13:13 | 1 | 4.76 |
| 04/27/2026 13:13 | 1 | 4.76 |
| 04/27/2026 13:13 | 34 | 4.7612 |
| 04/27/2026 13:12 | 2 | 4.76 |