Myriad Genetics Rg
MYGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:17:47
Bid
04/27/2026 - 19:19:15
Bid
Volume
Ask
04/27/2026 - 19:19:15
Ask
Volume
4.76
-0.02 ( -0.42% )
4.76
400
4.77
800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:17 18 4.7623
04/27/2026 13:17 200 4.76
04/27/2026 13:17 106 4.765
04/27/2026 13:17 33 4.7623
04/27/2026 13:16 200 4.7613
04/27/2026 13:16 2 4.766
04/27/2026 13:16 96 4.765
04/27/2026 13:16 33 4.7622
04/27/2026 13:16 80 4.76
04/27/2026 13:16 39 4.765
04/27/2026 13:15 50 4.76
04/27/2026 13:15 2 4.76
04/27/2026 13:15 10 4.76
04/27/2026 13:15 3 4.766
04/27/2026 13:15 80 4.76
04/27/2026 13:15 1296 4.761
04/27/2026 13:15 2 4.765
04/27/2026 13:15 44 4.765
04/27/2026 13:15 19 4.765
04/27/2026 13:15 63 4.765
04/27/2026 13:15 63 4.765
04/27/2026 13:15 19 4.765
04/27/2026 13:15 28 4.765
04/27/2026 13:15 35 4.765
04/27/2026 13:15 19 4.765
04/27/2026 13:15 63 4.765
04/27/2026 13:15 18 4.765
04/27/2026 13:15 100 4.765
04/27/2026 13:15 18 4.765
04/27/2026 13:14 100 4.765
04/27/2026 13:14 23 4.76
04/27/2026 13:14 2 4.766
04/27/2026 13:14 106 4.7612
04/27/2026 13:14 1 4.764839
04/27/2026 13:14 100 4.765
04/27/2026 13:14 28 4.765
04/27/2026 13:14 31 4.7618
04/27/2026 13:13 200 4.761
04/27/2026 13:13 54 4.765
04/27/2026 13:13 10 4.765
04/27/2026 13:13 2 4.765
04/27/2026 13:13 36 4.765
04/27/2026 13:13 18 4.765
04/27/2026 13:13 19 4.765
04/27/2026 13:13 19 4.765
04/27/2026 13:13 19 4.765
04/27/2026 13:13 4 4.765
04/27/2026 13:13 19 4.765
04/27/2026 13:13 19 4.765
04/27/2026 13:13 19 4.765
04/27/2026 13:13 82 4.765
04/27/2026 13:13 118 4.765
04/27/2026 13:13 3 4.766
04/27/2026 13:13 12 4.76
04/27/2026 13:13 27 4.76
04/27/2026 13:13 24 4.76
04/27/2026 13:13 14 4.76
04/27/2026 13:13 15 4.765
04/27/2026 13:13 23 4.765
04/27/2026 13:13 1 4.76
04/27/2026 13:13 100 4.76
04/27/2026 13:13 100 4.76
04/27/2026 13:13 39 4.76
04/27/2026 13:13 100 4.76
04/27/2026 13:13 60 4.76
04/27/2026 13:13 1 4.76
04/27/2026 13:13 1 4.76
04/27/2026 13:13 34 4.7612
04/27/2026 13:12 2 4.76