Myriad Genetics Rg
MYGN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:43:51
Bid
04/27/2026 - 17:49:56
Bid
Volume 		Ask
04/27/2026 - 17:49:56
Ask
Volume
4.745
-0.035 ( -0.73% )
4.74
100
4.75
600
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:43 1 4.7469
04/27/2026 11:43 3 4.746
04/27/2026 11:43 1 4.7497
04/27/2026 11:43 5 4.745
04/27/2026 11:42 26 4.745
04/27/2026 11:42 100 4.745
04/27/2026 11:42 1 4.7498
04/27/2026 11:42 100 4.745
04/27/2026 11:42 9 4.745
04/27/2026 11:42 3 4.746
04/27/2026 11:42 1 4.7501
04/27/2026 11:42 1 4.745
04/27/2026 11:42 51 4.745
04/27/2026 11:42 400 4.745
04/27/2026 11:42 12 4.749
04/27/2026 11:42 1 4.751
04/27/2026 11:42 28 4.7477
04/27/2026 11:42 100 4.745
04/27/2026 11:41 7 4.7511
04/27/2026 11:41 100 4.75
04/27/2026 11:41 22 4.75
04/27/2026 11:41 21 4.75
04/27/2026 11:41 38 4.75
04/27/2026 11:41 62 4.75
04/27/2026 11:41 21 4.75
04/27/2026 11:41 20 4.75
04/27/2026 11:41 34 4.75
04/27/2026 11:41 25 4.75
04/27/2026 11:41 43 4.75
04/27/2026 11:41 24 4.75
04/27/2026 11:41 38 4.75
04/27/2026 11:41 29 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 21 4.7511
04/27/2026 11:41 29 4.75
04/27/2026 11:41 38 4.75
04/27/2026 11:41 200 4.75
04/27/2026 11:41 25 4.75
04/27/2026 11:41 71 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 200 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 41 4.75
04/27/2026 11:41 125 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 26 4.7526
04/27/2026 11:41 100 4.7501
04/27/2026 11:41 2 4.755
04/27/2026 11:41 2 4.75
04/27/2026 11:41 3 4.756
04/27/2026 11:41 100 4.755
04/27/2026 11:41 25 4.7525
04/27/2026 11:41 100 4.755
04/27/2026 11:41 25 4.75
04/27/2026 11:41 22 4.75
04/27/2026 11:41 29 4.75
04/27/2026 11:41 25 4.75
04/27/2026 11:41 46 4.75
04/27/2026 11:41 20 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 20 4.7483
04/27/2026 11:41 24 4.75
04/27/2026 11:41 26 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 229 4.75
04/27/2026 11:41 199 4.75
04/27/2026 11:41 261 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 54 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 61 4.75
04/27/2026 11:41 10 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 19 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 19 4.75
04/27/2026 11:41 15 4.7518
04/27/2026 11:41 15 4.75
04/27/2026 11:41 67 4.75
04/27/2026 11:41 24 4.7456
04/27/2026 11:41 164 4.745
04/27/2026 11:41 12 4.75
04/27/2026 11:41 12 4.75
04/27/2026 11:41 26 4.7467
04/27/2026 11:41 130 4.745
04/27/2026 11:41 4 4.745
04/27/2026 11:41 49 4.75
04/27/2026 11:41 24 4.749
04/27/2026 11:41 25 4.7475
04/27/2026 11:41 67 4.75
04/27/2026 11:41 288 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 100 4.745
04/27/2026 11:41 31 4.7479
04/27/2026 11:41 100 4.745
04/27/2026 11:41 30 4.7505
04/27/2026 11:41 4 4.745
04/27/2026 11:41 38 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 100 4.75
04/27/2026 11:41 4 4.75
04/27/2026 11:41 2 4.75
04/27/2026 11:41 10 4.75
04/27/2026 11:41 96 4.75
04/27/2026 11:41 1 4.7534
04/27/2026 11:41 28 4.7542
04/27/2026 11:41 1 4.75
04/27/2026 11:41 10 4.75
04/27/2026 11:40 1 4.756
04/27/2026 11:40 4 4.756
04/27/2026 11:40 100 4.7627
04/27/2026 11:40 4 4.7507
04/27/2026 11:40 24 4.7508
04/27/2026 11:40 38 4.75
04/27/2026 11:40 19 4.75
04/27/2026 11:40 10 4.75
04/27/2026 11:39 25 4.755
04/27/2026 11:39 76 4.75
04/27/2026 11:39 4 4.75
04/27/2026 11:39 9 4.7524
04/27/2026 11:39 10 4.75
04/27/2026 11:39 4 4.756
04/27/2026 11:39 24 4.75
04/27/2026 11:39 100 4.75
04/27/2026 11:39 27 4.75
04/27/2026 11:39 62 4.75
04/27/2026 11:39 23 4.755
04/27/2026 11:39 180 4.755
04/27/2026 11:39 16 4.7522
04/27/2026 11:39 46 4.75
04/27/2026 11:39 300 4.75
04/27/2026 11:39 65 4.75
04/27/2026 11:38 24 4.751
04/27/2026 11:38 190 4.751
04/27/2026 11:38 25 4.7582
04/27/2026 11:38 40 4.76
04/27/2026 11:38 100 4.76
04/27/2026 11:38 18 4.75
04/27/2026 11:38 1 4.7541
04/27/2026 11:38 35 4.755
04/27/2026 11:38 2 4.7515