Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.38
+0.13
(
+3.06% )
|
4.37
|
3,100 |
4.38
|
11,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.38 |
| 06/17/2026 22:30 | � | 4.38 |
| 06/17/2026 22:00 | � | 4.38 |
| 06/17/2026 22:00 | 181288 | 4.38 |
| 06/17/2026 21:59 | 1 | 4.38 |
| 06/17/2026 21:59 | 19 | 4.38 |
| 06/17/2026 21:59 | 124 | 4.375 |
| 06/17/2026 21:59 | 80 | 4.38 |
| 06/17/2026 21:59 | 1 | 4.38 |
| 06/17/2026 21:59 | 29 | 4.38 |
| 06/17/2026 21:59 | 101 | 4.38 |
| 06/17/2026 21:59 | 8 | 4.375 |
| 06/17/2026 21:59 | 4 | 4.375 |
| 06/17/2026 21:59 | 2 | 4.375 |
| 06/17/2026 21:59 | 1 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 4 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 142 | 4.375 |
| 06/17/2026 21:59 | 8 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 150 | 4.375 |
| 06/17/2026 21:59 | 17 | 4.375 |
| 06/17/2026 21:59 | 148 | 4.375 |
| 06/17/2026 21:59 | 2 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 58 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 10 | 4.375 |
| 06/17/2026 21:59 | 24 | 4.375 |
| 06/17/2026 21:59 | 26 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 11 | 4.38 |
| 06/17/2026 21:59 | 28 | 4.38 |
| 06/17/2026 21:59 | 93 | 4.38 |
| 06/17/2026 21:59 | 12 | 4.38 |
| 06/17/2026 21:59 | 246 | 4.38 |
| 06/17/2026 21:59 | 300 | 4.38 |
| 06/17/2026 21:59 | 700 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 700 | 4.38 |
| 06/17/2026 21:59 | 300 | 4.38 |
| 06/17/2026 21:59 | 800 | 4.38 |
| 06/17/2026 21:59 | 700 | 4.38 |
| 06/17/2026 21:59 | 800 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 229 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 36 | 4.38 |
| 06/17/2026 21:59 | 107 | 4.38 |
| 06/17/2026 21:59 | 134 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 186 | 4.38 |
| 06/17/2026 21:59 | 127 | 4.38 |
| 06/17/2026 21:59 | 147 | 4.38 |
| 06/17/2026 21:59 | 298 | 4.38 |
| 06/17/2026 21:59 | 178 | 4.38 |
| 06/17/2026 21:59 | 22 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 78 | 4.38 |
| 06/17/2026 21:59 | 4 | 4.38 |
| 06/17/2026 21:59 | 27 | 4.38 |
| 06/17/2026 21:59 | 50 | 4.38 |
| 06/17/2026 21:59 | 50 | 4.38 |
| 06/17/2026 21:59 | 37 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 74 | 4.38 |
| 06/17/2026 21:59 | 1 | 4.38 |
| 06/17/2026 21:59 | 70 | 4.38 |
| 06/17/2026 21:59 | 6 | 4.38 |
| 06/17/2026 21:59 | 94 | 4.38 |
| 06/17/2026 21:59 | 12 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 196 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 8 | 4.375 |
| 06/17/2026 21:59 | 33 | 4.375 |
| 06/17/2026 21:59 | 50 | 4.375 |
| 06/17/2026 21:59 | 101 | 4.375 |
| 06/17/2026 21:59 | 49 | 4.375 |
| 06/17/2026 21:59 | 50 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 4 | 4.375 |
| 06/17/2026 21:59 | 96 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 22 | 4.38 |
| 06/17/2026 21:59 | 66 | 4.38 |
| 06/17/2026 21:59 | 12 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 132 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 224 | 4.375 |
| 06/17/2026 21:59 | 70 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 6 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 56 | 4.38 |
| 06/17/2026 21:59 | 27 | 4.38 |
| 06/17/2026 21:59 | 17 | 4.38 |
| 06/17/2026 21:59 | 6 | 4.38 |
| 06/17/2026 21:59 | 94 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 200 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 45 | 4.375 |
| 06/17/2026 21:59 | 50 | 4.375 |
| 06/17/2026 21:59 | 50 | 4.375 |
| 06/17/2026 21:59 | 5 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 100 | 4.375 |
| 06/17/2026 21:59 | 41 | 4.38 |
| 06/17/2026 21:59 | 59 | 4.38 |
| 06/17/2026 21:59 | 7 | 4.38 |
| 06/17/2026 21:59 | 93 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 3 | 4.375 |
| 06/17/2026 21:59 | 5 | 4.38 |
| 06/17/2026 21:59 | 3 | 4.38 |
| 06/17/2026 21:59 | 3 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 4 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 20 | 4.38 |
| 06/17/2026 21:58 | 80 | 4.38 |
| 06/17/2026 21:58 | 40 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.375 |
| 06/17/2026 21:58 | 26 | 4.375 |
| 06/17/2026 21:58 | 85 | 4.375 |
| 06/17/2026 21:58 | 80 | 4.38 |
| 06/17/2026 21:58 | 20 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 46 | 4.38 |
| 06/17/2026 21:57 | 100 | 4.38 |
| 06/17/2026 21:57 | 100 | 4.38 |
| 06/17/2026 21:57 | 100 | 4.38 |
| 06/17/2026 21:57 | 238 | 4.37 |
| 06/17/2026 21:57 | 252 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.38 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.38 |
| 06/17/2026 21:57 | 48 | 4.375 |
| 06/17/2026 21:57 | 52 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:57 | 100 | 4.375 |
| 06/17/2026 21:56 | 81 | 4.375 |
| 06/17/2026 21:56 | 19 | 4.375 |
| 06/17/2026 21:56 | 100 | 4.375 |
| 06/17/2026 21:56 | 4 | 4.375 |
| 06/17/2026 21:56 | 100 | 4.375 |
| 06/17/2026 21:56 | 1 | 4.375 |
| 06/17/2026 21:56 | 80 | 4.375 |
| 06/17/2026 21:56 | 100 | 4.375 |
| 06/17/2026 21:56 | 100 | 4.375 |
| 06/17/2026 21:56 | 40 | 4.37 |
| 06/17/2026 21:56 | 154 | 4.37 |
| 06/17/2026 21:56 | 89 | 4.37 |
| 06/17/2026 21:56 | 500 | 4.37 |
| 06/17/2026 21:56 | 70 | 4.37 |
| 06/17/2026 21:56 | 500 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 773 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 127 | 4.37 |
| 06/17/2026 21:56 | 80 | 4.37 |
| 06/17/2026 21:56 | 500 | 4.37 |
| 06/17/2026 21:56 | 600 | 4.37 |
| 06/17/2026 21:56 | 164 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 80 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:55 | 36 | 4.37 |
| 06/17/2026 21:55 | 64 | 4.365 |
| 06/17/2026 21:55 | 36 | 4.365 |
| 06/17/2026 21:55 | 248 | 4.365 |
| 06/17/2026 21:55 | 4 | 4.365 |
| 06/17/2026 21:55 | 96 | 4.365 |
| 06/17/2026 21:55 | 4 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 4 | 4.365 |
| 06/17/2026 21:55 | 30 | 4.365 |
| 06/17/2026 21:55 | 30 | 4.365 |
| 06/17/2026 21:55 | 30 | 4.365 |
| 06/17/2026 21:55 | 20 | 4.365 |
| 06/17/2026 21:55 | 80 | 4.365 |
| 06/17/2026 21:55 | 100 | 4.37 |
| 06/17/2026 21:55 | 100 | 4.365 |
| 06/17/2026 21:55 | 4 | 4.365 |
| 06/17/2026 21:55 | 4 | 4.365 |
| 06/17/2026 21:55 | 1 | 4.365 |
| 06/17/2026 21:55 | 4 | 4.365 |
| 06/17/2026 21:55 | 2 | 4.365 |
| 06/17/2026 21:55 | 60 | 4.36 |
| 06/17/2026 21:55 | 67 | 4.36 |
| 06/17/2026 21:55 | 14 | 4.36 |
| 06/17/2026 21:55 | 600 | 4.36 |
| 06/17/2026 21:55 | 400 | 4.36 |
| 06/17/2026 21:54 | 30 | 4.355 |
| 06/17/2026 21:54 | 124 | 4.36 |
| 06/17/2026 21:54 | 90 | 4.36 |
| 06/17/2026 21:54 | 500 | 4.36 |
| 06/17/2026 21:54 | 134 | 4.36 |
| 06/17/2026 21:54 | 17 | 4.36 |
| 06/17/2026 21:54 | 90 | 4.36 |
| 06/17/2026 21:54 | 510 | 4.36 |
| 06/17/2026 21:54 | 300 | 4.355 |
| 06/17/2026 21:54 | 85 | 4.355 |
| 06/17/2026 21:54 | 15 | 4.355 |
| 06/17/2026 21:54 | 100 | 4.355 |
| 06/17/2026 21:54 | 30 | 4.355 |
| 06/17/2026 21:54 | 30 | 4.355 |
| 06/17/2026 21:54 | 422 | 4.35 |
| 06/17/2026 21:54 | 600 | 4.35 |
| 06/17/2026 21:54 | 182 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 11 | 4.35 |
| 06/17/2026 21:54 | 37 | 4.35 |
| 06/17/2026 21:54 | 100 | 4.35 |
| 06/17/2026 21:54 | 103 | 4.35 |
| 06/17/2026 21:54 | 300 | 4.35 |
| 06/17/2026 21:54 | 97 | 4.35 |
| 06/17/2026 21:54 | 300 | 4.35 |
| 06/17/2026 21:53 | 300 | 4.35 |
| 06/17/2026 21:53 | 300 | 4.35 |
| 06/17/2026 21:53 | 5 | 4.34 |
| 06/17/2026 21:53 | 77 | 4.34 |
| 06/17/2026 21:53 | 92 | 4.34 |
| 06/17/2026 21:53 | 77 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 246 | 4.34 |
| 06/17/2026 21:53 | 500 | 4.34 |
| 06/17/2026 21:53 | 48 | 4.34 |
| 06/17/2026 21:53 | 368 | 4.34 |
| 06/17/2026 21:53 | 239 | 4.34 |
| 06/17/2026 21:53 | 500 | 4.34 |
| 06/17/2026 21:53 | 400 | 4.34 |
| 06/17/2026 21:53 | 48 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 39 | 4.34 |
| 06/17/2026 21:53 | 400 | 4.34 |
| 06/17/2026 21:53 | 169 | 4.34 |
| 06/17/2026 21:53 | 77 | 4.34 |
| 06/17/2026 21:53 | 239 | 4.34 |
| 06/17/2026 21:53 | 400 | 4.34 |
| 06/17/2026 21:53 | 368 | 4.34 |
| 06/17/2026 21:53 | 148 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.335 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:53 | 100 | 4.335 |
| 06/17/2026 21:53 | 158 | 4.335 |
| 06/17/2026 21:53 | 100 | 4.33 |
| 06/17/2026 21:53 | 60 | 4.33 |
| 06/17/2026 21:53 | 67 | 4.33 |
| 06/17/2026 21:53 | 200 | 4.33 |
| 06/17/2026 21:53 | 100 | 4.33 |
| 06/17/2026 21:53 | 100 | 4.33 |
| 06/17/2026 21:53 | 100 | 4.33 |
| 06/17/2026 21:53 | 11 | 4.33 |
| 06/17/2026 21:53 | 300 | 4.33 |
| 06/17/2026 21:52 | 100 | 4.33 |
| 06/17/2026 21:52 | 100 | 4.33 |
| 06/17/2026 21:52 | 100 | 4.33 |
| 06/17/2026 21:52 | 300 | 4.33 |
| 06/17/2026 21:52 | 300 | 4.33 |
| 06/17/2026 21:51 | 464 | 4.325 |
| 06/17/2026 21:51 | 19 | 4.32 |
| 06/17/2026 21:51 | 2 | 4.32 |
| 06/17/2026 21:51 | 2 | 4.32 |
| 06/17/2026 21:51 | 4 | 4.32 |
| 06/17/2026 21:51 | 3 | 4.32 |
| 06/17/2026 21:51 | 2 | 4.32 |
| 06/17/2026 21:51 | 3 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 2 | 4.32 |
| 06/17/2026 21:51 | 3 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 18 | 4.32 |
| 06/17/2026 21:51 | 3 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 6 | 4.32 |
| 06/17/2026 21:51 | 11 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 7 | 4.32 |
| 06/17/2026 21:51 | 2 | 4.32 |
| 06/17/2026 21:51 | 44 | 4.32 |
| 06/17/2026 21:51 | 2 | 4.32 |
| 06/17/2026 21:51 | 74 | 4.32 |
| 06/17/2026 21:51 | 37 | 4.32 |
| 06/17/2026 21:51 | 2 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 11 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 2 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 74 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 100 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.32 |
| 06/17/2026 21:51 | 500 | 4.32 |
| 06/17/2026 21:51 | 333 | 4.32 |
| 06/17/2026 21:51 | 91 | 4.32 |
| 06/17/2026 21:51 | 1 | 4.315 |
| 06/17/2026 21:51 | 100 | 4.315 |
| 06/17/2026 21:51 | 26 | 4.32 |
| 06/17/2026 21:51 | 86 | 4.32 |
| 06/17/2026 21:51 | 100 | 4.32 |
| 06/17/2026 21:51 | 300 | 4.32 |
| 06/17/2026 21:51 | 97 | 4.32 |
| 06/17/2026 21:50 | 203 | 4.32 |
| 06/17/2026 21:50 | 81 | 4.32 |
| 06/17/2026 21:50 | 5 | 4.32 |
| 06/17/2026 21:50 | 100 | 4.32 |
| 06/17/2026 21:50 | 100 | 4.32 |
| 06/17/2026 21:50 | 26 | 4.325 |
| 06/17/2026 21:50 | 1 | 4.325 |
| 06/17/2026 21:50 | 1 | 4.325 |
| 06/17/2026 21:50 | 10 | 4.325 |
| 06/17/2026 21:50 | 152 | 4.325 |
| 06/17/2026 21:50 | 100 | 4.325 |
| 06/17/2026 21:50 | 1 | 4.325 |
| 06/17/2026 21:50 | 100 | 4.325 |
| 06/17/2026 21:50 | 10 | 4.33 |
| 06/17/2026 21:50 | 300 | 4.33 |
| 06/17/2026 21:50 | 500 | 4.33 |
| 06/17/2026 21:50 | 200 | 4.33 |
| 06/17/2026 21:50 | 11 | 4.33 |
| 06/17/2026 21:50 | 40 | 4.33 |
| 06/17/2026 21:50 | 37 | 4.33 |
| 06/17/2026 21:50 | 2 | 4.33 |
| 06/17/2026 21:50 | 100 | 4.33 |
| 06/17/2026 21:50 | 423 | 4.33 |
| 06/17/2026 21:50 | 77 | 4.33 |
| 06/17/2026 21:50 | 23 | 4.33 |
| 06/17/2026 21:50 | 16 | 4.33 |
| 06/17/2026 21:50 | 79 | 4.33 |
| 06/17/2026 21:50 | 5 | 4.33 |
| 06/17/2026 21:50 | 100 | 4.325 |
| 06/17/2026 21:49 | 1 | 4.325 |
| 06/17/2026 21:49 | 100 | 4.325 |
| 06/17/2026 21:49 | 100 | 4.325 |
| 06/17/2026 21:49 | 1 | 4.325 |
| 06/17/2026 21:49 | 10 | 4.325 |
| 06/17/2026 21:49 | 17 | 4.325 |
| 06/17/2026 21:49 | 1 | 4.325 |
| 06/17/2026 21:49 | 1 | 4.325 |
| 06/17/2026 21:48 | 48 | 4.33 |
| 06/17/2026 21:48 | 39 | 4.33 |
| 06/17/2026 21:48 | 23 | 4.33 |
| 06/17/2026 21:48 | 4 | 4.33 |
| 06/17/2026 21:48 | 30 | 4.33 |
| 06/17/2026 21:48 | 4 | 4.33 |
| 06/17/2026 21:48 | 5 | 4.33 |
| 06/17/2026 21:48 | 2 | 4.33 |
| 06/17/2026 21:48 | 2 | 4.33 |
| 06/17/2026 21:48 | 2 | 4.33 |
| 06/17/2026 21:48 | 89 | 4.33 |
| 06/17/2026 21:48 | 32 | 4.33 |
| 06/17/2026 21:48 | 11 | 4.33 |
| 06/17/2026 21:48 | 4 | 4.33 |
| 06/17/2026 21:48 | 5 | 4.33 |
| 06/17/2026 21:48 | 6 | 4.33 |
| 06/17/2026 21:48 | 3 | 4.33 |
| 06/17/2026 21:48 | 2 | 4.33 |
| 06/17/2026 21:48 | 17 | 4.33 |
| 06/17/2026 21:48 | 12 | 4.33 |
| 06/17/2026 21:48 | 9 | 4.33 |
| 06/17/2026 21:48 | 7 | 4.33 |
| 06/17/2026 21:48 | 5 | 4.33 |
| 06/17/2026 21:48 | 39 | 4.33 |
| 06/17/2026 21:48 | 2 | 4.33 |
| 06/17/2026 21:47 | 10 | 4.325 |
| 06/17/2026 21:47 | 10 | 4.325 |
| 06/17/2026 21:47 | 10 | 4.325 |
| 06/17/2026 21:47 | 288 | 4.325 |
| 06/17/2026 21:47 | 54 | 4.32 |
| 06/17/2026 21:47 | 26 | 4.32 |
| 06/17/2026 21:47 | 13 | 4.32 |
| 06/17/2026 21:47 | 3 | 4.32 |
| 06/17/2026 21:47 | 81 | 4.32 |
| 06/17/2026 21:47 | 300 | 4.32 |
| 06/17/2026 21:47 | 51 | 4.32 |
| 06/17/2026 21:47 | 164 | 4.32 |
| 06/17/2026 21:47 | 62 | 4.32 |
| 06/17/2026 21:47 | 4 | 4.32 |
| 06/17/2026 21:47 | 4 | 4.32 |
| 06/17/2026 21:47 | 57 | 4.315 |
| 06/17/2026 21:47 | 4 | 4.32 |
| 06/17/2026 21:47 | 3 | 4.32 |
| 06/17/2026 21:47 | 23 | 4.32 |
| 06/17/2026 21:46 | 1 | 4.315 |
| 06/17/2026 21:46 | 2 | 4.315 |
| 06/17/2026 21:46 | 10 | 4.315 |
| 06/17/2026 21:46 | 4 | 4.315 |
| 06/17/2026 21:46 | 165 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:46 | 117 | 4.31 |
| 06/17/2026 21:46 | 164 | 4.31 |
| 06/17/2026 21:46 | 300 | 4.31 |
| 06/17/2026 21:46 | 500 | 4.315 |
| 06/17/2026 21:46 | 100 | 4.315 |
| 06/17/2026 21:46 | 1 | 4.315 |
| 06/17/2026 21:46 | 11 | 4.31 |
| 06/17/2026 21:46 | 246 | 4.31 |
| 06/17/2026 21:46 | 254 | 4.31 |
| 06/17/2026 21:46 | 69 | 4.31 |
| 06/17/2026 21:46 | 31 | 4.31 |
| 06/17/2026 21:46 | 169 | 4.31 |
| 06/17/2026 21:46 | 31 | 4.31 |
| 06/17/2026 21:46 | 72 | 4.31 |
| 06/17/2026 21:46 | 86 | 4.31 |
| 06/17/2026 21:46 | 1 | 4.31 |
| 06/17/2026 21:46 | 1 | 4.31 |
| 06/17/2026 21:46 | 1 | 4.31 |
| 06/17/2026 21:46 | 1 | 4.31 |
| 06/17/2026 21:46 | 5 | 4.31 |
| 06/17/2026 21:46 | 5 | 4.31 |
| 06/17/2026 21:46 | 100 | 4.31 |
| 06/17/2026 21:45 | 7 | 4.31 |
| 06/17/2026 21:45 | 2 | 4.31 |
| 06/17/2026 21:45 | 2 | 4.31 |
| 06/17/2026 21:45 | 9 | 4.31 |
| 06/17/2026 21:45 | 4 | 4.31 |
| 06/17/2026 21:45 | 5 | 4.31 |
| 06/17/2026 21:45 | 24 | 4.31 |
| 06/17/2026 21:45 | 44 | 4.31 |
| 06/17/2026 21:45 | 2 | 4.31 |
| 06/17/2026 21:45 | 54 | 4.31 |
| 06/17/2026 21:45 | 3 | 4.31 |
| 06/17/2026 21:45 | 1 | 4.31 |
| 06/17/2026 21:45 | 8 | 4.31 |
| 06/17/2026 21:45 | 5 | 4.31 |
| 06/17/2026 21:44 | 82 | 4.31 |
| 06/17/2026 21:44 | 5 | 4.31 |
| 06/17/2026 21:44 | 1 | 4.305 |
| 06/17/2026 21:44 | 25 | 4.31 |
| 06/17/2026 21:44 | 536 | 4.31 |
| 06/17/2026 21:44 | 384 | 4.31 |
| 06/17/2026 21:44 | 36 | 4.31 |
| 06/17/2026 21:44 | 28 | 4.31 |
| 06/17/2026 21:44 | 98 | 4.31 |
| 06/17/2026 21:44 | 200 | 4.31 |
| 06/17/2026 21:44 | 100 | 4.315 |
| 06/17/2026 21:44 | 1 | 4.315 |
| 06/17/2026 21:44 | 98 | 4.315 |
| 06/17/2026 21:44 | 79 | 4.31 |
| 06/17/2026 21:44 | 76 | 4.31 |
| 06/17/2026 21:43 | 98 | 4.31 |
| 06/17/2026 21:43 | 47 | 4.31 |
| 06/17/2026 21:43 | 20 | 4.31 |
| 06/17/2026 21:43 | 100 | 4.31 |
| 06/17/2026 21:43 | 66 | 4.31 |
| 06/17/2026 21:43 | 100 | 4.31 |
| 06/17/2026 21:43 | 91 | 4.31 |
| 06/17/2026 21:43 | 100 | 4.31 |
| 06/17/2026 21:43 | 63 | 4.31 |
| 06/17/2026 21:43 | 79 | 4.31 |
| 06/17/2026 21:43 | 6 | 4.31 |
| 06/17/2026 21:43 | 109 | 4.31 |
| 06/17/2026 21:43 | 6 | 4.31 |
| 06/17/2026 21:43 | 202 | 4.305 |
| 06/17/2026 21:43 | 1 | 4.305 |
| 06/17/2026 21:43 | 14 | 4.305 |
| 06/17/2026 21:43 | 1 | 4.305 |
| 06/17/2026 21:43 | 1 | 4.305 |
| 06/17/2026 21:42 | 100 | 4.305 |
| 06/17/2026 21:42 | 160 | 4.305 |
| 06/17/2026 21:42 | 18 | 4.305 |
| 06/17/2026 21:42 | 150 | 4.305 |
| 06/17/2026 21:42 | 12 | 4.305 |
| 06/17/2026 21:42 | 1 | 4.305 |
| 06/17/2026 21:42 | 12 | 4.305 |
| 06/17/2026 21:42 | 1 | 4.305 |
| 06/17/2026 21:41 | 222 | 4.305 |
| 06/17/2026 21:41 | 1 | 4.305 |
| 06/17/2026 21:41 | 1 | 4.305 |
| 06/17/2026 21:40 | 1 | 4.305 |
| 06/17/2026 21:40 | 36 | 4.305 |
| 06/17/2026 21:40 | 279 | 4.305 |
| 06/17/2026 21:40 | 1 | 4.305 |
| 06/17/2026 21:39 | 131 | 4.305 |
| 06/17/2026 21:39 | 1 | 4.305 |
| 06/17/2026 21:39 | 1 | 4.305 |
| 06/17/2026 21:39 | 1 | 4.305 |
| 06/17/2026 21:39 | 90 | 4.31 |
| 06/17/2026 21:39 | 8 | 4.31 |
| 06/17/2026 21:39 | 200 | 4.31 |
| 06/17/2026 21:39 | 2 | 4.315 |
| 06/17/2026 21:39 | 20 | 4.31 |
| 06/17/2026 21:39 | 100 | 4.31 |
| 06/17/2026 21:39 | 85 | 4.31 |
| 06/17/2026 21:39 | 90 | 4.31 |
| 06/17/2026 21:39 | 144 | 4.31 |
| 06/17/2026 21:39 | 43 | 4.31 |
| 06/17/2026 21:39 | 1 | 4.305 |
| 06/17/2026 21:38 | 100 | 4.305 |
| 06/17/2026 21:38 | 6 | 4.31 |
| 06/17/2026 21:38 | 100 | 4.31 |
| 06/17/2026 21:38 | 92 | 4.31 |
| 06/17/2026 21:38 | 100 | 4.31 |
| 06/17/2026 21:38 | 195 | 4.31 |
| 06/17/2026 21:38 | 31 | 4.31 |
| 06/17/2026 21:38 | 2 | 4.315 |
| 06/17/2026 21:38 | 1 | 4.315 |
| 06/17/2026 21:37 | 13 | 4.32 |
| 06/17/2026 21:37 | 89 | 4.32 |
| 06/17/2026 21:37 | 45 | 4.32 |
| 06/17/2026 21:37 | 1 | 4.315 |
| 06/17/2026 21:37 | 1 | 4.315 |
| 06/17/2026 21:37 | 100 | 4.31 |
| 06/17/2026 21:37 | 298 | 4.31 |
| 06/17/2026 21:37 | 202 | 4.31 |
| 06/17/2026 21:37 | 500 | 4.31 |
| 06/17/2026 21:37 | 100 | 4.31 |
| 06/17/2026 21:37 | 100 | 4.31 |
| 06/17/2026 21:36 | 44 | 4.31 |
| 06/17/2026 21:36 | 88 | 4.31 |
| 06/17/2026 21:36 | 5 | 4.305 |
| 06/17/2026 21:36 | 1 | 4.305 |
| 06/17/2026 21:35 | 100 | 4.305 |
| 06/17/2026 21:35 | 100 | 4.305 |
| 06/17/2026 21:35 | 817 | 4.305 |
| 06/17/2026 21:35 | 16 | 4.305 |
| 06/17/2026 21:35 | 1 | 4.305 |
| 06/17/2026 21:34 | 22 | 4.305 |
| 06/17/2026 21:34 | 3 | 4.305 |
| 06/17/2026 21:33 | 1 | 4.305 |
| 06/17/2026 21:33 | 1 | 4.305 |
| 06/17/2026 21:33 | 96 | 4.30 |
| 06/17/2026 21:33 | 100 | 4.30 |
| 06/17/2026 21:32 | 150 | 4.295 |
| 06/17/2026 21:32 | 100 | 4.295 |
| 06/17/2026 21:32 | 1 | 4.295 |
| 06/17/2026 21:31 | 100 | 4.30 |
| 06/17/2026 21:31 | 9 | 4.30 |
| 06/17/2026 21:31 | 81 | 4.30 |
| 06/17/2026 21:31 | 9 | 4.30 |
| 06/17/2026 21:31 | 100 | 4.30 |
| 06/17/2026 21:31 | 1 | 4.305 |
| 06/17/2026 21:31 | 3 | 4.31 |
| 06/17/2026 21:31 | 27 | 4.31 |
| 06/17/2026 21:31 | 20 | 4.31 |
| 06/17/2026 21:31 | 2 | 4.31 |
| 06/17/2026 21:31 | 100 | 4.305 |
| 06/17/2026 21:31 | 1 | 4.305 |
| 06/17/2026 21:30 | 12 | 4.31 |
| 06/17/2026 21:30 | 15 | 4.315 |
| 06/17/2026 21:29 | 1 | 4.315 |
| 06/17/2026 21:29 | 1 | 4.315 |
| 06/17/2026 21:28 | 100 | 4.32 |
| 06/17/2026 21:28 | 96 | 4.32 |
| 06/17/2026 21:28 | 8 | 4.32 |
| 06/17/2026 21:28 | 1 | 4.325 |
| 06/17/2026 21:28 | 1 | 4.325 |
| 06/17/2026 21:27 | 4 | 4.325 |
| 06/17/2026 21:27 | 22 | 4.33 |
| 06/17/2026 21:27 | 29 | 4.33 |
| 06/17/2026 21:27 | 28 | 4.33 |
| 06/17/2026 21:27 | 130 | 4.33 |
| 06/17/2026 21:27 | 78 | 4.33 |
| 06/17/2026 21:27 | 100 | 4.33 |
| 06/17/2026 21:27 | 20 | 4.33 |
| 06/17/2026 21:27 | 108 | 4.33 |
| 06/17/2026 21:26 | 17 | 4.33 |
| 06/17/2026 21:26 | 150 | 4.325 |
| 06/17/2026 21:26 | 1 | 4.33 |
| 06/17/2026 21:26 | 17 | 4.33 |
| 06/17/2026 21:26 | 17 | 4.33 |
| 06/17/2026 21:26 | 51 | 4.33 |
| 06/17/2026 21:26 | 64 | 4.33 |
| 06/17/2026 21:26 | 24 | 4.33 |
| 06/17/2026 21:26 | 1 | 4.33 |
| 06/17/2026 21:26 | 1 | 4.325 |
| 06/17/2026 21:25 | 6 | 4.325 |
| 06/17/2026 21:25 | 9 | 4.325 |
| 06/17/2026 21:25 | 8 | 4.325 |
| 06/17/2026 21:25 | 3 | 4.325 |
| 06/17/2026 21:25 | 1 | 4.325 |
| 06/17/2026 21:25 | 1 | 4.325 |
| 06/17/2026 21:25 | 1 | 4.325 |
| 06/17/2026 21:25 | 3 | 4.325 |
| 06/17/2026 21:25 | 4 | 4.325 |
| 06/17/2026 21:25 | 1 | 4.325 |
| 06/17/2026 21:25 | 400 | 4.32 |
| 06/17/2026 21:25 | 500 | 4.32 |
| 06/17/2026 21:25 | 45 | 4.32 |
| 06/17/2026 21:25 | 55 | 4.32 |
| 06/17/2026 21:25 | 1 | 4.315 |
| 06/17/2026 21:24 | 1 | 4.315 |
| 06/17/2026 21:24 | 150 | 4.315 |
| 06/17/2026 21:24 | 1 | 4.315 |
| 06/17/2026 21:23 | 299 | 4.32 |
| 06/17/2026 21:23 | 5 | 4.32 |
| 06/17/2026 21:23 | 84 | 4.32 |
| 06/17/2026 21:23 | 136 | 4.32 |
| 06/17/2026 21:23 | 105 | 4.32 |
| 06/17/2026 21:23 | 300 | 4.32 |
| 06/17/2026 21:23 | 156 | 4.32 |
| 06/17/2026 21:23 | 259 | 4.32 |
| 06/17/2026 21:22 | 9 | 4.33 |
| 06/17/2026 21:22 | 30 | 4.33 |
| 06/17/2026 21:22 | 61 | 4.33 |
| 06/17/2026 21:22 | 239 | 4.33 |
| 06/17/2026 21:22 | 300 | 4.33 |
| 06/17/2026 21:22 | 175 | 4.33 |
| 06/17/2026 21:22 | 105 | 4.33 |
| 06/17/2026 21:22 | 100 | 4.335 |
| 06/17/2026 21:22 | 100 | 4.335 |
| 06/17/2026 21:22 | 1 | 4.335 |
| 06/17/2026 21:22 | 1 | 4.335 |
| 06/17/2026 21:22 | 2 | 4.335 |
| 06/17/2026 21:22 | 1 | 4.335 |
| 06/17/2026 21:22 | 16 | 4.335 |
| 06/17/2026 21:22 | 2 | 4.335 |
| 06/17/2026 21:22 | 1 | 4.335 |
| 06/17/2026 21:22 | 100 | 4.33 |
| 06/17/2026 21:22 | 100 | 4.33 |
| 06/17/2026 21:22 | 52 | 4.33 |
| 06/17/2026 21:22 | 3 | 4.33 |
| 06/17/2026 21:22 | 20 | 4.33 |
| 06/17/2026 21:22 | 1 | 4.33 |
| 06/17/2026 21:22 | 1 | 4.325 |
| 06/17/2026 21:22 | 2 | 4.325 |
| 06/17/2026 21:22 | 1 | 4.325 |
| 06/17/2026 21:22 | 2 | 4.32 |
| 06/17/2026 21:22 | 300 | 4.32 |
| 06/17/2026 21:22 | 90 | 4.32 |
| 06/17/2026 21:22 | 300 | 4.32 |
| 06/17/2026 21:22 | 21 | 4.32 |
| 06/17/2026 21:22 | 300 | 4.32 |
| 06/17/2026 21:22 | 300 | 4.32 |
| 06/17/2026 21:21 | 21 | 4.315 |
| 06/17/2026 21:21 | 100 | 4.31 |
| 06/17/2026 21:21 | 200 | 4.31 |
| 06/17/2026 21:21 | 26 | 4.31 |
| 06/17/2026 21:21 | 26 | 4.31 |
| 06/17/2026 21:21 | 3 | 4.31 |
| 06/17/2026 21:21 | 153 | 4.31 |
| 06/17/2026 21:21 | 47 | 4.31 |
| 06/17/2026 21:21 | 200 | 4.31 |
| 06/17/2026 21:21 | 26 | 4.32 |
| 06/17/2026 21:21 | 155 | 4.32 |
| 06/17/2026 21:21 | 100 | 4.32 |
| 06/17/2026 21:21 | 88 | 4.32 |
| 06/17/2026 21:21 | 42 | 4.32 |
| 06/17/2026 21:21 | 100 | 4.325 |
| 06/17/2026 21:20 | 58 | 4.32 |
| 06/17/2026 21:20 | 400 | 4.325 |
| 06/17/2026 21:20 | 52 | 4.33 |
| 06/17/2026 21:20 | 115 | 4.33 |
| 06/17/2026 21:20 | 200 | 4.33 |
| 06/17/2026 21:20 | 141 | 4.33 |
| 06/17/2026 21:20 | 100 | 4.33 |
| 06/17/2026 21:20 | 10 | 4.33 |
| 06/17/2026 21:20 | 155 | 4.33 |
| 06/17/2026 21:20 | 19 | 4.33 |
| 06/17/2026 21:20 | 70 | 4.33 |
| 06/17/2026 21:20 | 301 | 4.33 |
| 06/17/2026 21:20 | 1 | 4.335 |
| 06/17/2026 21:20 | 1 | 4.335 |
| 06/17/2026 21:19 | 1 | 4.335 |
| 06/17/2026 21:19 | 150 | 4.335 |
| 06/17/2026 21:19 | 200 | 4.335 |
| 06/17/2026 21:19 | 400 | 4.33 |
| 06/17/2026 21:19 | 93 | 4.33 |
| 06/17/2026 21:19 | 72 | 4.33 |
| 06/17/2026 21:19 | 84 | 4.33 |
| 06/17/2026 21:18 | 1 | 4.325 |
| 06/17/2026 21:17 | 61 | 4.33 |
| 06/17/2026 21:16 | 71 | 4.33 |
| 06/17/2026 21:16 | 7 | 4.33 |
| 06/17/2026 21:16 | 200 | 4.33 |
| 06/17/2026 21:16 | 2 | 4.335 |
| 06/17/2026 21:15 | 26 | 4.34 |
| 06/17/2026 21:15 | 26 | 4.34 |
| 06/17/2026 21:15 | 52 | 4.34 |
| 06/17/2026 21:15 | 200 | 4.34 |
| 06/17/2026 21:15 | 100 | 4.34 |
| 06/17/2026 21:15 | 100 | 4.34 |
| 06/17/2026 21:15 | 100 | 4.34 |
| 06/17/2026 21:15 | 10 | 4.34 |
| 06/17/2026 21:15 | 4 | 4.34 |
| 06/17/2026 21:15 | 81 | 4.34 |
| 06/17/2026 21:15 | 200 | 4.34 |
| 06/17/2026 21:15 | 1 | 4.345 |
| 06/17/2026 21:15 | 1 | 4.345 |
| 06/17/2026 21:14 | 100 | 4.345 |
| 06/17/2026 21:14 | 1 | 4.345 |
| 06/17/2026 21:14 | 1 | 4.345 |
| 06/17/2026 21:14 | 1 | 4.345 |
| 06/17/2026 21:13 | 36 | 4.345 |
| 06/17/2026 21:13 | 2 | 4.345 |
| 06/17/2026 21:13 | 1 | 4.345 |
| 06/17/2026 21:13 | 1 | 4.345 |
| 06/17/2026 21:13 | 1 | 4.345 |
| 06/17/2026 21:13 | 1 | 4.345 |
| 06/17/2026 21:13 | 1 | 4.345 |
| 06/17/2026 21:13 | 6 | 4.345 |
| 06/17/2026 21:13 | 3 | 4.345 |
| 06/17/2026 21:13 | 1 | 4.345 |
| 06/17/2026 21:13 | 12 | 4.345 |
| 06/17/2026 21:13 | 2 | 4.345 |
| 06/17/2026 21:13 | 1 | 4.345 |
| 06/17/2026 21:13 | 1 | 4.335 |
| 06/17/2026 21:13 | 99 | 4.33 |
| 06/17/2026 21:13 | 22 | 4.33 |
| 06/17/2026 21:13 | 364 | 4.33 |
| 06/17/2026 21:13 | 513 | 4.33 |
| 06/17/2026 21:13 | 10 | 4.33 |
| 06/17/2026 21:13 | 13 | 4.33 |
| 06/17/2026 21:13 | 36 | 4.33 |
| 06/17/2026 21:13 | 20 | 4.33 |
| 06/17/2026 21:13 | 95 | 4.33 |
| 06/17/2026 21:13 | 4 | 4.33 |
| 06/17/2026 21:13 | 1 | 4.33 |
| 06/17/2026 21:12 | 1 | 4.325 |
| 06/17/2026 21:12 | 1 | 4.325 |
| 06/17/2026 21:11 | 1 | 4.325 |
| 06/17/2026 21:11 | 26 | 4.33 |
| 06/17/2026 21:11 | 26 | 4.33 |
| 06/17/2026 21:11 | 100 | 4.33 |
| 06/17/2026 21:11 | 100 | 4.33 |
| 06/17/2026 21:11 | 1 | 4.33 |
| 06/17/2026 21:11 | 6 | 4.33 |
| 06/17/2026 21:11 | 1 | 4.335 |
| 06/17/2026 21:11 | 150 | 4.335 |
| 06/17/2026 21:10 | 1 | 4.335 |
| 06/17/2026 21:10 | 50 | 4.335 |
| 06/17/2026 21:10 | 150 | 4.335 |
| 06/17/2026 21:10 | 62 | 4.335 |
| 06/17/2026 21:09 | 18 | 4.34 |
| 06/17/2026 21:09 | 5 | 4.34 |
| 06/17/2026 21:09 | 1 | 4.34 |
| 06/17/2026 21:09 | 78 | 4.34 |
| 06/17/2026 21:09 | 200 | 4.34 |
| 06/17/2026 21:09 | 1 | 4.345 |
| 06/17/2026 21:09 | 1 | 4.345 |
| 06/17/2026 21:08 | 155 | 4.345 |
| 06/17/2026 21:08 | 1 | 4.35 |
| 06/17/2026 21:08 | 8 | 4.35 |
| 06/17/2026 21:08 | 100 | 4.35 |
| 06/17/2026 21:08 | 76 | 4.35 |
| 06/17/2026 21:08 | 2 | 4.35 |
| 06/17/2026 21:07 | 200 | 4.345 |
| 06/17/2026 21:07 | 73 | 4.35 |
| 06/17/2026 21:07 | 8 | 4.35 |
| 06/17/2026 21:07 | 322 | 4.35 |
| 06/17/2026 21:06 | 100 | 4.355 |
| 06/17/2026 21:06 | 600 | 4.35 |
| 06/17/2026 21:06 | 69 | 4.35 |
| 06/17/2026 21:06 | 11 | 4.35 |
| 06/17/2026 21:06 | 77 | 4.35 |
| 06/17/2026 21:06 | 300 | 4.35 |
| 06/17/2026 21:06 | 113 | 4.35 |
| 06/17/2026 21:06 | 140 | 4.35 |
| 06/17/2026 21:06 | 53 | 4.35 |
| 06/17/2026 21:06 | 2 | 4.35 |
| 06/17/2026 21:06 | 3 | 4.35 |
| 06/17/2026 21:06 | 2 | 4.35 |
| 06/17/2026 21:06 | 1 | 4.345 |
| 06/17/2026 21:06 | 1 | 4.345 |
| 06/17/2026 21:06 | 50 | 4.345 |
| 06/17/2026 21:06 | 50 | 4.345 |
| 06/17/2026 21:06 | 100 | 4.345 |
| 06/17/2026 21:05 | 100 | 4.35 |
| 06/17/2026 21:05 | 2 | 4.35 |
| 06/17/2026 21:05 | 9 | 4.35 |
| 06/17/2026 21:05 | 3 | 4.35 |
| 06/17/2026 21:05 | 158 | 4.35 |
| 06/17/2026 21:05 | 200 | 4.35 |
| 06/17/2026 21:05 | 150 | 4.355 |
| 06/17/2026 21:05 | 300 | 4.36 |
| 06/17/2026 21:05 | 113 | 4.36 |
| 06/17/2026 21:05 | 100 | 4.36 |
| 06/17/2026 21:05 | 100 | 4.365 |
| 06/17/2026 21:05 | 8 | 4.36 |
| 06/17/2026 21:05 | 71 | 4.36 |
| 06/17/2026 21:05 | 71 | 4.36 |
| 06/17/2026 21:05 | 6 | 4.36 |
| 06/17/2026 21:05 | 4 | 4.36 |
| 06/17/2026 21:05 | 150 | 4.355 |
| 06/17/2026 21:05 | 150 | 4.355 |
| 06/17/2026 21:05 | 400 | 4.35 |
| 06/17/2026 21:05 | 20 | 4.35 |
| 06/17/2026 21:04 | 1 | 4.345 |
| 06/17/2026 21:04 | 100 | 4.345 |
| 06/17/2026 21:04 | 74 | 4.34 |
| 06/17/2026 21:04 | 57 | 4.34 |
| 06/17/2026 21:04 | 600 | 4.34 |
| 06/17/2026 21:04 | 68 | 4.34 |
| 06/17/2026 21:04 | 68 | 4.34 |
| 06/17/2026 21:04 | 500 | 4.34 |
| 06/17/2026 21:04 | 14 | 4.34 |
| 06/17/2026 21:04 | 186 | 4.34 |
| 06/17/2026 21:04 | 1 | 4.335 |
| 06/17/2026 21:03 | 1 | 4.335 |
| 06/17/2026 21:03 | 100 | 4.335 |
| 06/17/2026 21:02 | 1 | 4.335 |
| 06/17/2026 21:02 | 1 | 4.34 |
| 06/17/2026 21:02 | 3 | 4.34 |
| 06/17/2026 21:02 | 100 | 4.34 |
| 06/17/2026 21:02 | 11 | 4.34 |
| 06/17/2026 21:01 | 148 | 4.33 |
| 06/17/2026 21:01 | 37 | 4.33 |
| 06/17/2026 21:01 | 11 | 4.33 |
| 06/17/2026 21:01 | 100 | 4.33 |
| 06/17/2026 21:01 | 72 | 4.33 |
| 06/17/2026 21:01 | 80 | 4.33 |
| 06/17/2026 21:01 | 200 | 4.33 |
| 06/17/2026 21:01 | 20 | 4.33 |
| 06/17/2026 21:01 | 100 | 4.33 |
| 06/17/2026 21:01 | 4 | 4.33 |
| 06/17/2026 21:01 | 100 | 4.33 |
| 06/17/2026 21:01 | 1 | 4.33 |
| 06/17/2026 21:01 | 100 | 4.34 |
| 06/17/2026 21:01 | 4 | 4.34 |
| 06/17/2026 21:01 | 100 | 4.34 |
| 06/17/2026 21:01 | 7 | 4.34 |
| 06/17/2026 21:01 | 200 | 4.34 |
| 06/17/2026 21:00 | 99 | 4.345 |
| 06/17/2026 21:00 | 1 | 4.345 |
| 06/17/2026 21:00 | 1 | 4.345 |
| 06/17/2026 21:00 | 1 | 4.345 |
| 06/17/2026 21:00 | 2 | 4.345 |
| 06/17/2026 21:00 | 6 | 4.345 |
| 06/17/2026 21:00 | 2 | 4.345 |
| 06/17/2026 21:00 | 54 | 4.345 |
| 06/17/2026 21:00 | 19 | 4.345 |
| 06/17/2026 21:00 | 3 | 4.345 |
| 06/17/2026 21:00 | 2 | 4.345 |
| 06/17/2026 21:00 | 3 | 4.345 |
| 06/17/2026 21:00 | 7 | 4.345 |
| 06/17/2026 21:00 | 21 | 4.345 |
| 06/17/2026 21:00 | 26 | 4.345 |
| 06/17/2026 21:00 | 14 | 4.345 |
| 06/17/2026 21:00 | 2 | 4.345 |
| 06/17/2026 21:00 | 8 | 4.345 |
| 06/17/2026 21:00 | 158 | 4.345 |
| 06/17/2026 21:00 | 71 | 4.345 |
| 06/17/2026 21:00 | 176 | 4.345 |
| 06/17/2026 21:00 | 3 | 4.345 |
| 06/17/2026 21:00 | 4 | 4.345 |
| 06/17/2026 21:00 | 3 | 4.345 |
| 06/17/2026 21:00 | 6 | 4.345 |
| 06/17/2026 21:00 | 153 | 4.345 |
| 06/17/2026 21:00 | 55 | 4.345 |
| 06/17/2026 21:00 | 23 | 4.345 |
| 06/17/2026 21:00 | 9 | 4.345 |
| 06/17/2026 21:00 | 4 | 4.345 |
| 06/17/2026 21:00 | 3 | 4.345 |
| 06/17/2026 21:00 | 7 | 4.345 |
| 06/17/2026 21:00 | 19 | 4.345 |
| 06/17/2026 21:00 | 125 | 4.345 |
| 06/17/2026 21:00 | 7 | 4.345 |
| 06/17/2026 21:00 | 3 | 4.345 |
| 06/17/2026 21:00 | 7 | 4.34 |
| 06/17/2026 21:00 | 70 | 4.34 |
| 06/17/2026 21:00 | 6 | 4.34 |
| 06/17/2026 21:00 | 200 | 4.34 |
| 06/17/2026 21:00 | 70 | 4.34 |
| 06/17/2026 21:00 | 100 | 4.34 |
| 06/17/2026 21:00 | 4 | 4.345 |
| 06/17/2026 21:00 | 75 | 4.345 |
| 06/17/2026 21:00 | 11 | 4.34 |
| 06/17/2026 21:00 | 7 | 4.34 |
| 06/17/2026 21:00 | 8 | 4.34 |
| 06/17/2026 21:00 | 84 | 4.34 |
| 06/17/2026 21:00 | 16 | 4.34 |
| 06/17/2026 21:00 | 1 | 4.34 |
| 06/17/2026 21:00 | 3 | 4.34 |
| 06/17/2026 21:00 | 5 | 4.34 |
| 06/17/2026 21:00 | 8 | 4.34 |
| 06/17/2026 21:00 | 3 | 4.34 |
| 06/17/2026 21:00 | 29 | 4.34 |
| 06/17/2026 21:00 | 1 | 4.335 |
| 06/17/2026 21:00 | 1 | 4.335 |
| 06/17/2026 21:00 | 1 | 4.335 |
| 06/17/2026 20:59 | 76 | 4.335 |
| 06/17/2026 20:59 | 1 | 4.335 |
| 06/17/2026 20:59 | 3 | 4.335 |
| 06/17/2026 20:59 | 3 | 4.335 |
| 06/17/2026 20:59 | 4 | 4.335 |
| 06/17/2026 20:59 | 18 | 4.335 |
| 06/17/2026 20:59 | 51 | 4.335 |
| 06/17/2026 20:59 | 14 | 4.335 |
| 06/17/2026 20:59 | 200 | 4.33 |
| 06/17/2026 20:59 | 11 | 4.33 |
| 06/17/2026 20:59 | 11 | 4.33 |
| 06/17/2026 20:59 | 33 | 4.33 |
| 06/17/2026 20:59 | 67 | 4.33 |
| 06/17/2026 20:59 | 11 | 4.33 |
| 06/17/2026 20:59 | 24 | 4.33 |
| 06/17/2026 20:59 | 3 | 4.33 |
| 06/17/2026 20:59 | 1 | 4.33 |
| 06/17/2026 20:59 | 3 | 4.33 |
| 06/17/2026 20:59 | 2 | 4.33 |
| 06/17/2026 20:59 | 34 | 4.33 |
| 06/17/2026 20:58 | 50 | 4.325 |
| 06/17/2026 20:58 | 1 | 4.325 |
| 06/17/2026 20:58 | 266 | 4.33 |
| 06/17/2026 20:58 | 96 | 4.33 |
| 06/17/2026 20:58 | 4 | 4.33 |
| 06/17/2026 20:58 | 202 | 4.33 |
| 06/17/2026 20:58 | 88 | 4.33 |
| 06/17/2026 20:58 | 100 | 4.33 |
| 06/17/2026 20:58 | 400 | 4.33 |
| 06/17/2026 20:57 | 100 | 4.335 |
| 06/17/2026 20:57 | 1 | 4.335 |
| 06/17/2026 20:56 | 100 | 4.35 |
| 06/17/2026 20:56 | 6 | 4.35 |
| 06/17/2026 20:56 | 100 | 4.35 |
| 06/17/2026 20:56 | 36 | 4.35 |
| 06/17/2026 20:56 | 38 | 4.35 |
| 06/17/2026 20:56 | 100 | 4.35 |
| 06/17/2026 20:56 | 51 | 4.35 |
| 06/17/2026 20:55 | 11 | 4.35 |
| 06/17/2026 20:55 | 38 | 4.35 |
| 06/17/2026 20:55 | 100 | 4.35 |
| 06/17/2026 20:55 | 100 | 4.35 |
| 06/17/2026 20:55 | 100 | 4.35 |
| 06/17/2026 20:55 | 3 | 4.35 |
| 06/17/2026 20:55 | 100 | 4.35 |
| 06/17/2026 20:55 | 91 | 4.35 |
| 06/17/2026 20:55 | 9 | 4.35 |
| 06/17/2026 20:55 | 1 | 4.355 |
| 06/17/2026 20:55 | 1 | 4.355 |
| 06/17/2026 20:54 | 7 | 4.36 |
| 06/17/2026 20:54 | 300 | 4.36 |
| 06/17/2026 20:54 | 11 | 4.36 |
| 06/17/2026 20:54 | 67 | 4.36 |
| 06/17/2026 20:54 | 79 | 4.36 |
| 06/17/2026 20:54 | 3 | 4.36 |
| 06/17/2026 20:54 | 1 | 4.36 |
| 06/17/2026 20:54 | 3 | 4.36 |
| 06/17/2026 20:54 | 3 | 4.36 |
| 06/17/2026 20:54 | 4 | 4.36 |
| 06/17/2026 20:54 | 4 | 4.36 |
| 06/17/2026 20:54 | 1 | 4.355 |
| 06/17/2026 20:53 | 2 | 4.36 |
| 06/17/2026 20:53 | 1 | 4.36 |
| 06/17/2026 20:53 | 100 | 4.36 |
| 06/17/2026 20:53 | 10 | 4.36 |
| 06/17/2026 20:53 | 200 | 4.36 |
| 06/17/2026 20:53 | 100 | 4.36 |
| 06/17/2026 20:53 | 27 | 4.36 |
| 06/17/2026 20:53 | 200 | 4.36 |
| 06/17/2026 20:52 | 70 | 4.36 |
| 06/17/2026 20:52 | 29 | 4.36 |
| 06/17/2026 20:52 | 71 | 4.36 |
| 06/17/2026 20:52 | 72 | 4.36 |
| 06/17/2026 20:52 | 8 | 4.36 |
| 06/17/2026 20:52 | 490 | 4.36 |
| 06/17/2026 20:52 | 100 | 4.36 |
| 06/17/2026 20:51 | 11 | 4.35 |
| 06/17/2026 20:51 | 11 | 4.35 |
| 06/17/2026 20:51 | 20 | 4.35 |
| 06/17/2026 20:51 | 200 | 4.35 |
| 06/17/2026 20:51 | 200 | 4.35 |
| 06/17/2026 20:51 | 100 | 4.35 |
| 06/17/2026 20:51 | 100 | 4.35 |
| 06/17/2026 20:51 | 96 | 4.35 |
| 06/17/2026 20:51 | 29 | 4.35 |
| 06/17/2026 20:49 | 1 | 4.35 |
| 06/17/2026 20:49 | 11 | 4.35 |
| 06/17/2026 20:49 | 45 | 4.35 |
| 06/17/2026 20:49 | 11 | 4.35 |
| 06/17/2026 20:49 | 1 | 4.345 |
| 06/17/2026 20:48 | 1 | 4.345 |
| 06/17/2026 20:48 | 100 | 4.35 |
| 06/17/2026 20:48 | 400 | 4.35 |
| 06/17/2026 20:48 | 88 | 4.35 |
| 06/17/2026 20:48 | 100 | 4.35 |
| 06/17/2026 20:48 | 1 | 4.355 |
| 06/17/2026 20:47 | 2 | 4.355 |
| 06/17/2026 20:47 | 1 | 4.355 |
| 06/17/2026 20:47 | 17 | 4.355 |
| 06/17/2026 20:47 | 5 | 4.355 |
| 06/17/2026 20:47 | 35 | 4.355 |
| 06/17/2026 20:47 | 1 | 4.355 |
| 06/17/2026 20:47 | 10 | 4.355 |
| 06/17/2026 20:47 | 14 | 4.355 |
| 06/17/2026 20:47 | 4 | 4.355 |
| 06/17/2026 20:47 | 11 | 4.35 |
| 06/17/2026 20:47 | 3 | 4.35 |
| 06/17/2026 20:47 | 79 | 4.35 |
| 06/17/2026 20:46 | 160 | 4.35 |
| 06/17/2026 20:46 | 75 | 4.35 |
| 06/17/2026 20:46 | 25 | 4.35 |
| 06/17/2026 20:46 | 45 | 4.35 |
| 06/17/2026 20:46 | 22 | 4.35 |
| 06/17/2026 20:46 | 100 | 4.35 |
| 06/17/2026 20:46 | 59 | 4.35 |
| 06/17/2026 20:46 | 11 | 4.35 |
| 06/17/2026 20:46 | 80 | 4.35 |
| 06/17/2026 20:45 | 1 | 4.345 |
| 06/17/2026 20:45 | 51 | 4.35 |
| 06/17/2026 20:45 | 200 | 4.35 |
| 06/17/2026 20:45 | 100 | 4.35 |
| 06/17/2026 20:45 | 48 | 4.35 |
| 06/17/2026 20:44 | 1 | 4.355 |
| 06/17/2026 20:44 | 305 | 4.36 |
| 06/17/2026 20:44 | 300 | 4.36 |
| 06/17/2026 20:44 | 80 | 4.36 |
| 06/17/2026 20:44 | 100 | 4.365 |
| 06/17/2026 20:44 | 2 | 4.365 |
| 06/17/2026 20:44 | 42 | 4.36 |
| 06/17/2026 20:44 | 2 | 4.36 |
| 06/17/2026 20:44 | 6 | 4.36 |
| 06/17/2026 20:44 | 35 | 4.36 |
| 06/17/2026 20:44 | 6 | 4.36 |
| 06/17/2026 20:44 | 2 | 4.36 |
| 06/17/2026 20:44 | 5 | 4.36 |
| 06/17/2026 20:43 | 37 | 4.35 |
| 06/17/2026 20:43 | 6 | 4.35 |
| 06/17/2026 20:43 | 11 | 4.35 |
| 06/17/2026 20:43 | 100 | 4.35 |
| 06/17/2026 20:43 | 100 | 4.35 |
| 06/17/2026 20:43 | 1 | 4.345 |
| 06/17/2026 20:43 | 1 | 4.345 |
| 06/17/2026 20:42 | 1 | 4.345 |
| 06/17/2026 20:41 | 4 | 4.34 |
| 06/17/2026 20:41 | 11 | 4.34 |
| 06/17/2026 20:41 | 8 | 4.34 |
| 06/17/2026 20:41 | 3 | 4.34 |
| 06/17/2026 20:41 | 1 | 4.335 |
| 06/17/2026 20:41 | 52 | 4.33 |
| 06/17/2026 20:41 | 100 | 4.33 |
| 06/17/2026 20:41 | 100 | 4.33 |
| 06/17/2026 20:41 | 100 | 4.33 |
| 06/17/2026 20:41 | 100 | 4.33 |
| 06/17/2026 20:41 | 300 | 4.33 |
| 06/17/2026 20:41 | 76 | 4.33 |
| 06/17/2026 20:41 | 100 | 4.33 |
| 06/17/2026 20:40 | 1 | 4.335 |
| 06/17/2026 20:40 | 4 | 4.33 |
| 06/17/2026 20:39 | 1 | 4.335 |
| 06/17/2026 20:39 | 1 | 4.335 |
| 06/17/2026 20:38 | 100 | 4.335 |
| 06/17/2026 20:38 | 200 | 4.34 |
| 06/17/2026 20:38 | 2 | 4.34 |
| 06/17/2026 20:38 | 2 | 4.34 |
| 06/17/2026 20:37 | 3 | 4.33 |
| 06/17/2026 20:37 | 2 | 4.33 |
| 06/17/2026 20:37 | 90 | 4.33 |
| 06/17/2026 20:37 | 100 | 4.33 |
| 06/17/2026 20:37 | 100 | 4.33 |
| 06/17/2026 20:37 | 600 | 4.33 |
| 06/17/2026 20:37 | 54 | 4.33 |
| 06/17/2026 20:37 | 100 | 4.335 |
| 06/17/2026 20:37 | 1 | 4.335 |
| 06/17/2026 20:36 | 150 | 4.325 |
| 06/17/2026 20:36 | 1 | 4.325 |
| 06/17/2026 20:36 | 1 | 4.325 |
| 06/17/2026 20:36 | 96 | 4.32 |
| 06/17/2026 20:35 | 9 | 4.32 |
| 06/17/2026 20:35 | 10 | 4.32 |
| 06/17/2026 20:34 | 100 | 4.31 |
| 06/17/2026 20:34 | 1 | 4.31 |
| 06/17/2026 20:34 | 99 | 4.31 |
| 06/17/2026 20:34 | 81 | 4.31 |
| 06/17/2026 20:34 | 19 | 4.31 |
| 06/17/2026 20:34 | 79 | 4.31 |
| 06/17/2026 20:34 | 197 | 4.305 |
| 06/17/2026 20:34 | 200 | 4.31 |
| 06/17/2026 20:34 | 100 | 4.31 |
| 06/17/2026 20:34 | 400 | 4.31 |
| 06/17/2026 20:34 | 100 | 4.31 |
| 06/17/2026 20:34 | 79 | 4.31 |
| 06/17/2026 20:34 | 55 | 4.31 |
| 06/17/2026 20:34 | 133 | 4.31 |
| 06/17/2026 20:34 | 100 | 4.31 |
| 06/17/2026 20:34 | 267 | 4.31 |
| 06/17/2026 20:34 | 53 | 4.31 |
| 06/17/2026 20:34 | 180 | 4.31 |
| 06/17/2026 20:34 | 100 | 4.31 |
| 06/17/2026 20:34 | 400 | 4.31 |
| 06/17/2026 20:34 | 271 | 4.31 |
| 06/17/2026 20:34 | 129 | 4.31 |
| 06/17/2026 20:34 | 116 | 4.31 |
| 06/17/2026 20:34 | 84 | 4.31 |
| 06/17/2026 20:34 | 200 | 4.31 |
| 06/17/2026 20:34 | 42 | 4.31 |
| 06/17/2026 20:34 | 224 | 4.31 |
| 06/17/2026 20:34 | 100 | 4.31 |
| 06/17/2026 20:34 | 88 | 4.31 |
| 06/17/2026 20:34 | 200 | 4.31 |
| 06/17/2026 20:34 | 200 | 4.31 |
| 06/17/2026 20:34 | 100 | 4.31 |
| 06/17/2026 20:34 | 77 | 4.31 |
| 06/17/2026 20:33 | 46 | 4.31 |
| 06/17/2026 20:33 | 300 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 18 | 4.31 |
| 06/17/2026 20:33 | 2 | 4.31 |
| 06/17/2026 20:33 | 10 | 4.31 |
| 06/17/2026 20:33 | 77 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 89 | 4.31 |
| 06/17/2026 20:33 | 500 | 4.31 |
| 06/17/2026 20:33 | 200 | 4.31 |
| 06/17/2026 20:33 | 89 | 4.31 |
| 06/17/2026 20:33 | 500 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 536 | 4.31 |
| 06/17/2026 20:33 | 63 | 4.31 |
| 06/17/2026 20:33 | 200 | 4.31 |
| 06/17/2026 20:33 | 22 | 4.31 |
| 06/17/2026 20:33 | 126 | 4.31 |
| 06/17/2026 20:33 | 27 | 4.31 |
| 06/17/2026 20:33 | 308 | 4.31 |
| 06/17/2026 20:33 | 10 | 4.31 |
| 06/17/2026 20:33 | 107 | 4.31 |
| 06/17/2026 20:33 | 27 | 4.31 |
| 06/17/2026 20:33 | 22 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 84 | 4.31 |
| 06/17/2026 20:33 | 10 | 4.31 |
| 06/17/2026 20:33 | 200 | 4.31 |
| 06/17/2026 20:33 | 300 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 84 | 4.31 |
| 06/17/2026 20:33 | 10 | 4.31 |
| 06/17/2026 20:33 | 206 | 4.31 |
| 06/17/2026 20:33 | 94 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 84 | 4.31 |
| 06/17/2026 20:33 | 200 | 4.31 |
| 06/17/2026 20:33 | 400 | 4.305 |
| 06/17/2026 20:33 | 91 | 4.31 |
| 06/17/2026 20:33 | 39 | 4.31 |
| 06/17/2026 20:33 | 45 | 4.31 |
| 06/17/2026 20:33 | 84 | 4.31 |
| 06/17/2026 20:33 | 39 | 4.31 |
| 06/17/2026 20:33 | 74 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 300 | 4.31 |
| 06/17/2026 20:33 | 84 | 4.31 |
| 06/17/2026 20:33 | 200 | 4.31 |
| 06/17/2026 20:33 | 79 | 4.31 |
| 06/17/2026 20:33 | 209 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 84 | 4.31 |
| 06/17/2026 20:33 | 211 | 4.31 |
| 06/17/2026 20:33 | 53 | 4.31 |
| 06/17/2026 20:33 | 9 | 4.31 |
| 06/17/2026 20:33 | 79 | 4.31 |
| 06/17/2026 20:33 | 300 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 73 | 4.31 |
| 06/17/2026 20:33 | 27 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 84 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 89 | 4.31 |
| 06/17/2026 20:33 | 86 | 4.31 |
| 06/17/2026 20:33 | 300 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 86 | 4.31 |
| 06/17/2026 20:33 | 56 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 100 | 4.31 |
| 06/17/2026 20:33 | 150 | 4.315 |
| 06/17/2026 20:33 | 150 | 4.315 |
| 06/17/2026 20:33 | 100 | 4.32 |
| 06/17/2026 20:33 | 89 | 4.32 |
| 06/17/2026 20:33 | 11 | 4.32 |
| 06/17/2026 20:33 | 189 | 4.32 |
| 06/17/2026 20:33 | 3 | 4.32 |
| 06/17/2026 20:33 | 68 | 4.32 |
| 06/17/2026 20:33 | 171 | 4.32 |
| 06/17/2026 20:33 | 100 | 4.315 |
| 06/17/2026 20:33 | 600 | 4.32 |
| 06/17/2026 20:33 | 68 | 4.32 |
| 06/17/2026 20:32 | 285 | 4.325 |
| 06/17/2026 20:32 | 20 | 4.32 |
| 06/17/2026 20:32 | 54 | 4.32 |
| 06/17/2026 20:32 | 1 | 4.315 |
| 06/17/2026 20:32 | 100 | 4.315 |
| 06/17/2026 20:32 | 27 | 4.32 |
| 06/17/2026 20:32 | 74 | 4.32 |
| 06/17/2026 20:32 | 126 | 4.32 |
| 06/17/2026 20:32 | 67 | 4.32 |
| 06/17/2026 20:32 | 107 | 4.32 |
| 06/17/2026 20:32 | 118 | 4.32 |
| 06/17/2026 20:32 | 408 | 4.32 |
| 06/17/2026 20:32 | 61 | 4.32 |
| 06/17/2026 20:32 | 100 | 4.32 |
| 06/17/2026 20:32 | 100 | 4.32 |
| 06/17/2026 20:32 | 100 | 4.32 |
| 06/17/2026 20:32 | 78 | 4.32 |
| 06/17/2026 20:32 | 100 | 4.32 |
| 06/17/2026 20:32 | 100 | 4.32 |
| 06/17/2026 20:32 | 54 | 4.32 |
| 06/17/2026 20:32 | 1 | 4.325 |
| 06/17/2026 20:31 | 3 | 4.32 |
| 06/17/2026 20:31 | 51 | 4.32 |
| 06/17/2026 20:31 | 100 | 4.32 |
| 06/17/2026 20:31 | 100 | 4.32 |
| 06/17/2026 20:31 | 3 | 4.32 |
| 06/17/2026 20:31 | 43 | 4.315 |
| 06/17/2026 20:31 | 3 | 4.315 |
| 06/17/2026 20:29 | 1 | 4.315 |
| 06/17/2026 20:29 | 1 | 4.315 |
| 06/17/2026 20:27 | 1 | 4.315 |
| 06/17/2026 20:27 | 200 | 4.32 |
| 06/17/2026 20:27 | 59 | 4.32 |
| 06/17/2026 20:27 | 60 | 4.32 |
| 06/17/2026 20:26 | 1 | 4.325 |
| 06/17/2026 20:25 | 100 | 4.325 |
| 06/17/2026 20:25 | 53 | 4.32 |
| 06/17/2026 20:25 | 100 | 4.32 |
| 06/17/2026 20:25 | 53 | 4.32 |
| 06/17/2026 20:25 | 100 | 4.32 |
| 06/17/2026 20:25 | 50 | 4.32 |
| 06/17/2026 20:25 | 4 | 4.32 |
| 06/17/2026 20:25 | 600 | 4.32 |
| 06/17/2026 20:25 | 60 | 4.32 |
| 06/17/2026 20:25 | 56 | 4.32 |
| 06/17/2026 20:25 | 344 | 4.32 |
| 06/17/2026 20:25 | 200 | 4.32 |
| 06/17/2026 20:25 | 1 | 4.315 |
| 06/17/2026 20:25 | 100 | 4.32 |
| 06/17/2026 20:25 | 100 | 4.32 |
| 06/17/2026 20:25 | 100 | 4.32 |
| 06/17/2026 20:23 | 100 | 4.32 |
| 06/17/2026 20:22 | 100 | 4.32 |
| 06/17/2026 20:22 | 100 | 4.32 |
| 06/17/2026 20:22 | 100 | 4.32 |
| 06/17/2026 20:22 | 100 | 4.32 |
| 06/17/2026 20:22 | 100 | 4.32 |
| 06/17/2026 20:22 | 18 | 4.32 |
| 06/17/2026 20:22 | 100 | 4.32 |
| 06/17/2026 20:20 | 50 | 4.33 |
| 06/17/2026 20:20 | 50 | 4.33 |
| 06/17/2026 20:20 | 100 | 4.33 |
| 06/17/2026 20:20 | 62 | 4.33 |
| 06/17/2026 20:20 | 100 | 4.33 |
| 06/17/2026 20:20 | 80 | 4.33 |
| 06/17/2026 20:20 | 300 | 4.33 |
| 06/17/2026 20:20 | 100 | 4.33 |
| 06/17/2026 20:19 | 1 | 4.335 |
| 06/17/2026 20:19 | 1 | 4.335 |
| 06/17/2026 20:17 | 100 | 4.335 |
| 06/17/2026 20:16 | 56 | 4.33 |
| 06/17/2026 20:16 | 200 | 4.33 |
| 06/17/2026 20:16 | 1 | 4.33 |
| 06/17/2026 20:16 | 1 | 4.33 |
| 06/17/2026 20:16 | 200 | 4.33 |
| 06/17/2026 20:15 | 2 | 4.32 |
| 06/17/2026 20:15 | 55 | 4.32 |
| 06/17/2026 20:15 | 12 | 4.31 |
| 06/17/2026 20:15 | 11 | 4.31 |
| 06/17/2026 20:15 | 100 | 4.31 |
| 06/17/2026 20:15 | 1 | 4.31 |
| 06/17/2026 20:15 | 200 | 4.31 |
| 06/17/2026 20:15 | 1 | 4.31 |
| 06/17/2026 20:14 | 1 | 4.305 |
| 06/17/2026 20:13 | 1 | 4.31 |
| 06/17/2026 20:13 | 100 | 4.31 |
| 06/17/2026 20:12 | 15 | 4.31 |
| 06/17/2026 20:12 | 85 | 4.31 |
| 06/17/2026 20:11 | 160 | 4.31 |
| 06/17/2026 20:11 | 11 | 4.31 |
| 06/17/2026 20:11 | 7 | 4.31 |
| 06/17/2026 20:11 | 3 | 4.31 |
| 06/17/2026 20:11 | 2 | 4.31 |
| 06/17/2026 20:10 | 150 | 4.305 |
| 06/17/2026 20:10 | 2 | 4.305 |
| 06/17/2026 20:10 | 1 | 4.30 |
| 06/17/2026 20:10 | 59 | 4.30 |
| 06/17/2026 20:10 | 20 | 4.30 |
| 06/17/2026 20:10 | 20 | 4.30 |
| 06/17/2026 20:10 | 380 | 4.30 |
| 06/17/2026 20:10 | 1 | 4.30 |
| 06/17/2026 20:10 | 100 | 4.295 |
| 06/17/2026 20:10 | 1 | 4.295 |
| 06/17/2026 20:10 | 1 | 4.295 |
| 06/17/2026 20:09 | 1 | 4.295 |
| 06/17/2026 20:09 | 100 | 4.295 |
| 06/17/2026 20:09 | 1 | 4.29 |
| 06/17/2026 20:08 | 1 | 4.285 |
| 06/17/2026 20:08 | 96 | 4.29 |
| 06/17/2026 20:08 | 150 | 4.295 |
| 06/17/2026 20:08 | 150 | 4.295 |
| 06/17/2026 20:08 | 150 | 4.295 |
| 06/17/2026 20:08 | 1 | 4.29 |
| 06/17/2026 20:08 | 1 | 4.29 |
| 06/17/2026 20:07 | 400 | 4.29 |
| 06/17/2026 20:07 | 1 | 4.295 |
| 06/17/2026 20:07 | 50 | 4.295 |
| 06/17/2026 20:07 | 50 | 4.295 |
| 06/17/2026 20:07 | 100 | 4.295 |
| 06/17/2026 20:07 | 11 | 4.30 |
| 06/17/2026 20:07 | 58 | 4.30 |
| 06/17/2026 20:07 | 3 | 4.30 |
| 06/17/2026 20:07 | 150 | 4.295 |
| 06/17/2026 20:06 | 1 | 4.295 |
| 06/17/2026 20:06 | 56 | 4.295 |
| 06/17/2026 20:05 | 100 | 4.295 |
| 06/17/2026 20:05 | 100 | 4.30 |
| 06/17/2026 20:05 | 100 | 4.315 |
| 06/17/2026 20:04 | 100 | 4.315 |
| 06/17/2026 20:04 | 1 | 4.325 |
| 06/17/2026 20:04 | 37 | 4.32 |
| 06/17/2026 20:04 | 100 | 4.32 |
| 06/17/2026 20:04 | 7 | 4.32 |
| 06/17/2026 20:04 | 41 | 4.32 |
| 06/17/2026 20:04 | 75 | 4.32 |
| 06/17/2026 20:03 | 4 | 4.325 |
| 06/17/2026 20:03 | 150 | 4.325 |
| 06/17/2026 20:03 | 66 | 4.33 |
| 06/17/2026 20:03 | 48 | 4.33 |
| 06/17/2026 20:03 | 100 | 4.335 |
| 06/17/2026 20:03 | 50 | 4.335 |
| 06/17/2026 20:03 | 100 | 4.335 |
| 06/17/2026 20:03 | 100 | 4.34 |
| 06/17/2026 20:03 | 100 | 4.34 |
| 06/17/2026 20:03 | 80 | 4.33 |
| 06/17/2026 20:03 | 1 | 4.33 |
| 06/17/2026 20:03 | 1 | 4.33 |
| 06/17/2026 20:03 | 1 | 4.33 |
| 06/17/2026 20:03 | 1 | 4.33 |
| 06/17/2026 20:03 | 1 | 4.33 |
| 06/17/2026 20:03 | 1 | 4.33 |
| 06/17/2026 20:03 | 1 | 4.33 |
| 06/17/2026 20:03 | 1 | 4.33 |
| 06/17/2026 20:03 | 2 | 4.33 |
| 06/17/2026 20:03 | 20 | 4.33 |
| 06/17/2026 20:03 | 112 | 4.33 |
| 06/17/2026 20:03 | 167 | 4.33 |
| 06/17/2026 20:03 | 200 | 4.33 |
| 06/17/2026 20:02 | 83 | 4.33 |
| 06/17/2026 20:02 | 48 | 4.34 |
| 06/17/2026 20:02 | 50 | 4.345 |
| 06/17/2026 20:02 | 150 | 4.345 |
| 06/17/2026 20:02 | 50 | 4.345 |
| 06/17/2026 20:02 | 50 | 4.345 |
| 06/17/2026 20:02 | 150 | 4.345 |
| 06/17/2026 20:02 | 50 | 4.345 |
| 06/17/2026 20:02 | 150 | 4.345 |
| 06/17/2026 20:02 | 150 | 4.345 |
| 06/17/2026 20:02 | 1 | 4.345 |
| 06/17/2026 20:01 | 150 | 4.345 |
| 06/17/2026 20:01 | 50 | 4.345 |
| 06/17/2026 20:01 | 150 | 4.345 |
| 06/17/2026 20:01 | 150 | 4.345 |
| 06/17/2026 20:01 | 150 | 4.345 |
| 06/17/2026 20:01 | 50 | 4.345 |
| 06/17/2026 20:01 | 150 | 4.345 |
| 06/17/2026 20:01 | 50 | 4.345 |
| 06/17/2026 20:01 | 150 | 4.345 |
| 06/17/2026 20:01 | 150 | 4.345 |
| 06/17/2026 20:01 | 1 | 4.345 |
| 06/17/2026 20:01 | 150 | 4.345 |
| 06/17/2026 20:01 | 4 | 4.35 |
| 06/17/2026 20:01 | 11 | 4.35 |
| 06/17/2026 20:01 | 81 | 4.35 |
| 06/17/2026 20:01 | 4 | 4.35 |
| 06/17/2026 20:01 | 63 | 4.35 |
| 06/17/2026 20:01 | 144 | 4.35 |
| 06/17/2026 20:01 | 100 | 4.35 |
| 06/17/2026 20:01 | 200 | 4.35 |
| 06/17/2026 20:01 | 100 | 4.35 |
| 06/17/2026 20:01 | 200 | 4.35 |
| 06/17/2026 20:01 | 96 | 4.35 |
| 06/17/2026 20:01 | 4 | 4.35 |
| 06/17/2026 20:01 | 63 | 4.35 |
| 06/17/2026 20:01 | 100 | 4.35 |
| 06/17/2026 20:01 | 100 | 4.35 |
| 06/17/2026 20:01 | 200 | 4.35 |
| 06/17/2026 20:01 | 60 | 4.35 |
| 06/17/2026 20:01 | 200 | 4.35 |
| 06/17/2026 20:01 | 100 | 4.355 |
| 06/17/2026 20:01 | 150 | 4.355 |
| 06/17/2026 20:01 | 220 | 4.355 |
| 06/17/2026 20:01 | 1 | 4.355 |
| 06/17/2026 20:01 | 1 | 4.355 |
| 06/17/2026 20:01 | 150 | 4.355 |
| 06/17/2026 20:01 | 1 | 4.355 |
| 06/17/2026 20:01 | 100 | 4.35 |
| 06/17/2026 20:01 | 100 | 4.35 |
| 06/17/2026 20:01 | 61 | 4.35 |
| 06/17/2026 20:01 | 62 | 4.35 |
| 06/17/2026 20:01 | 2 | 4.35 |
| 06/17/2026 20:01 | 300 | 4.35 |
| 06/17/2026 20:01 | 1 | 4.345 |
| 06/17/2026 20:00 | 199 | 4.34 |
| 06/17/2026 20:00 | 1 | 4.34 |
| 06/17/2026 20:00 | 150 | 4.345 |
| 06/17/2026 20:00 | 150 | 4.345 |
| 06/17/2026 20:00 | 1 | 4.345 |
| 06/17/2026 20:00 | 95 | 4.35 |
| 06/17/2026 20:00 | 1 | 4.35 |
| 06/17/2026 20:00 | 1 | 4.35 |
| 06/17/2026 20:00 | 3 | 4.35 |
| 06/17/2026 20:00 | 3 | 4.355 |
| 06/17/2026 20:00 | 6 | 4.355 |
| 06/17/2026 20:00 | 200 | 4.36 |
| 06/17/2026 20:00 | 400 | 4.37 |
| 06/17/2026 20:00 | 97 | 4.37 |
| 06/17/2026 20:00 | 3 | 4.37 |
| 06/17/2026 20:00 | 150 | 4.375 |
| 06/17/2026 20:00 | 69 | 4.38 |
| 06/17/2026 20:00 | 79 | 4.38 |
| 06/17/2026 20:00 | 79 | 4.385 |
| 06/17/2026 20:00 | 300 | 4.385 |
| 06/17/2026 20:00 | 15 | 4.38 |
| 06/17/2026 20:00 | 300 | 4.38 |
| 06/17/2026 20:00 | 66 | 4.38 |
| 06/17/2026 20:00 | 9 | 4.38 |
| 06/17/2026 20:00 | 48 | 4.38 |
| 06/17/2026 20:00 | 123 | 4.38 |
| 06/17/2026 20:00 | 75 | 4.38 |
| 06/17/2026 20:00 | 300 | 4.38 |
| 06/17/2026 20:00 | 48 | 4.38 |
| 06/17/2026 20:00 | 98 | 4.38 |
| 06/17/2026 20:00 | 65 | 4.38 |
| 06/17/2026 20:00 | 15 | 4.38 |
| 06/17/2026 20:00 | 500 | 4.38 |
| 06/17/2026 20:00 | 13 | 4.38 |
| 06/17/2026 20:00 | 58 | 4.38 |
| 06/17/2026 20:00 | 42 | 4.38 |
| 06/17/2026 20:00 | 58 | 4.38 |
| 06/17/2026 20:00 | 42 | 4.385 |
| 06/17/2026 20:00 | 58 | 4.385 |
| 06/17/2026 20:00 | 400 | 4.40 |
| 06/17/2026 20:00 | 200 | 4.40 |
| 06/17/2026 20:00 | 100 | 4.40 |
| 06/17/2026 20:00 | 100 | 4.405 |
| 06/17/2026 20:00 | 100 | 4.41 |
| 06/17/2026 19:55 | 169 | 4.415 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 200 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 12 | 4.42 |
| 06/17/2026 19:55 | 73 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:55 | 36 | 4.42 |
| 06/17/2026 19:55 | 100 | 4.42 |
| 06/17/2026 19:54 | 100 | 4.425 |
| 06/17/2026 19:54 | 100 | 4.425 |
| 06/17/2026 19:54 | 100 | 4.425 |
| 06/17/2026 19:53 | 1 | 4.425 |
| 06/17/2026 19:52 | 1 | 4.425 |
| 06/17/2026 19:51 | 100 | 4.42 |
| 06/17/2026 19:51 | 44 | 4.42 |
| 06/17/2026 19:51 | 65 | 4.42 |
| 06/17/2026 19:51 | 600 | 4.42 |
| 06/17/2026 19:51 | 197 | 4.42 |
| 06/17/2026 19:51 | 3 | 4.42 |
| 06/17/2026 19:50 | 1 | 4.415 |
| 06/17/2026 19:50 | 150 | 4.415 |
| 06/17/2026 19:50 | 10 | 4.415 |
| 06/17/2026 19:50 | 92 | 4.42 |
| 06/17/2026 19:50 | 8 | 4.42 |
| 06/17/2026 19:50 | 100 | 4.42 |
| 06/17/2026 19:50 | 42 | 4.42 |
| 06/17/2026 19:50 | 8 | 4.42 |
| 06/17/2026 19:50 | 92 | 4.42 |
| 06/17/2026 19:50 | 50 | 4.42 |
| 06/17/2026 19:50 | 100 | 4.42 |
| 06/17/2026 19:50 | 100 | 4.42 |
| 06/17/2026 19:50 | 100 | 4.42 |
| 06/17/2026 19:50 | 100 | 4.42 |
| 06/17/2026 19:50 | 100 | 4.42 |
| 06/17/2026 19:50 | 100 | 4.42 |
| 06/17/2026 19:50 | 200 | 4.42 |
| 06/17/2026 19:50 | 67 | 4.42 |
| 06/17/2026 19:50 | 66 | 4.42 |
| 06/17/2026 19:50 | 100 | 4.42 |
| 06/17/2026 19:49 | 14 | 4.43 |
| 06/17/2026 19:49 | 88 | 4.43 |
| 06/17/2026 19:49 | 12 | 4.43 |
| 06/17/2026 19:49 | 2 | 4.43 |
| 06/17/2026 19:49 | 1 | 4.425 |
| 06/17/2026 19:47 | 22 | 4.425 |
| 06/17/2026 19:47 | 100 | 4.425 |
| 06/17/2026 19:47 | 139 | 4.425 |
| 06/17/2026 19:47 | 18 | 4.425 |
| 06/17/2026 19:45 | 150 | 4.425 |
| 06/17/2026 19:45 | 150 | 4.425 |
| 06/17/2026 19:45 | 69 | 4.425 |
| 06/17/2026 19:44 | 150 | 4.425 |
| 06/17/2026 19:43 | 150 | 4.425 |
| 06/17/2026 19:43 | 17 | 4.425 |
| 06/17/2026 19:42 | 27 | 4.42 |
| 06/17/2026 19:42 | 27 | 4.42 |
| 06/17/2026 19:42 | 300 | 4.42 |
| 06/17/2026 19:42 | 47 | 4.42 |
| 06/17/2026 19:42 | 253 | 4.42 |
| 06/17/2026 19:42 | 4 | 4.42 |
| 06/17/2026 19:42 | 296 | 4.42 |
| 06/17/2026 19:42 | 2 | 4.42 |
| 06/17/2026 19:42 | 2 | 4.42 |
| 06/17/2026 19:42 | 100 | 4.42 |
| 06/17/2026 19:42 | 300 | 4.42 |
| 06/17/2026 19:42 | 100 | 4.42 |
| 06/17/2026 19:42 | 54 | 4.42 |
| 06/17/2026 19:42 | 52 | 4.425 |
| 06/17/2026 19:42 | 48 | 4.425 |
| 06/17/2026 19:42 | 150 | 4.425 |
| 06/17/2026 19:41 | 150 | 4.425 |
| 06/17/2026 19:41 | 65 | 4.42 |
| 06/17/2026 19:41 | 10 | 4.42 |
| 06/17/2026 19:41 | 600 | 4.42 |
| 06/17/2026 19:41 | 92 | 4.42 |
| 06/17/2026 19:41 | 296 | 4.42 |
| 06/17/2026 19:41 | 3 | 4.42 |
| 06/17/2026 19:41 | 1 | 4.42 |
| 06/17/2026 19:40 | 1 | 4.415 |
| 06/17/2026 19:39 | 100 | 4.415 |
| 06/17/2026 19:39 | 100 | 4.42 |
| 06/17/2026 19:39 | 100 | 4.42 |
| 06/17/2026 19:39 | 500 | 4.42 |
| 06/17/2026 19:39 | 400 | 4.42 |
| 06/17/2026 19:39 | 100 | 4.42 |
| 06/17/2026 19:39 | 200 | 4.42 |
| 06/17/2026 19:39 | 100 | 4.425 |
| 06/17/2026 19:39 | 100 | 4.425 |
| 06/17/2026 19:39 | 100 | 4.425 |
| 06/17/2026 19:38 | 28 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 171 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 77 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 66 | 4.43 |
| 06/17/2026 19:38 | 5 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 100 | 4.43 |
| 06/17/2026 19:38 | 1 | 4.435 |
| 06/17/2026 19:38 | 9 | 4.435 |
| 06/17/2026 19:37 | 10 | 4.435 |
| 06/17/2026 19:37 | 18 | 4.435 |
| 06/17/2026 19:36 | 14 | 4.435 |
| 06/17/2026 19:35 | 8 | 4.435 |
| 06/17/2026 19:34 | 16 | 4.435 |
| 06/17/2026 19:34 | 1 | 4.435 |
| 06/17/2026 19:34 | 10 | 4.435 |
| 06/17/2026 19:34 | 11 | 4.435 |
| 06/17/2026 19:34 | 22 | 4.435 |
| 06/17/2026 19:34 | 67 | 4.435 |
| 06/17/2026 19:33 | 11 | 4.435 |
| 06/17/2026 19:33 | 1 | 4.435 |
| 06/17/2026 19:33 | 11 | 4.435 |
| 06/17/2026 19:33 | 11 | 4.435 |
| 06/17/2026 19:33 | 30 | 4.435 |
| 06/17/2026 19:31 | 150 | 4.435 |
| 06/17/2026 19:28 | 1 | 4.435 |
| 06/17/2026 19:28 | 68 | 4.435 |
| 06/17/2026 19:28 | 32 | 4.435 |
| 06/17/2026 19:28 | 68 | 4.435 |
| 06/17/2026 19:24 | 100 | 4.435 |
| 06/17/2026 19:20 | 1 | 4.435 |
| 06/17/2026 19:20 | 100 | 4.435 |
| 06/17/2026 19:18 | 300 | 4.44 |
| 06/17/2026 19:18 | 200 | 4.44 |
| 06/17/2026 19:18 | 84 | 4.44 |
| 06/17/2026 19:18 | 8 | 4.44 |
| 06/17/2026 19:18 | 1 | 4.445 |
| 06/17/2026 19:18 | 2 | 4.44 |
| 06/17/2026 19:18 | 100 | 4.44 |
| 06/17/2026 19:18 | 100 | 4.44 |
| 06/17/2026 19:15 | 150 | 4.435 |
| 06/17/2026 19:15 | 200 | 4.43 |
| 06/17/2026 19:15 | 100 | 4.43 |
| 06/17/2026 19:15 | 74 | 4.43 |
| 06/17/2026 19:14 | 1 | 4.425 |
| 06/17/2026 19:13 | 6 | 4.425 |
| 06/17/2026 19:11 | 66 | 4.43 |
| 06/17/2026 19:10 | 200 | 4.42 |
| 06/17/2026 19:10 | 1 | 4.42 |
| 06/17/2026 19:10 | 58 | 4.42 |
| 06/17/2026 19:10 | 9 | 4.42 |
| 06/17/2026 19:10 | 27 | 4.42 |
| 06/17/2026 19:10 | 1 | 4.42 |
| 06/17/2026 19:10 | 200 | 4.42 |
| 06/17/2026 19:10 | 100 | 4.41 |
| 06/17/2026 19:10 | 100 | 4.41 |
| 06/17/2026 19:10 | 5 | 4.41 |
| 06/17/2026 19:10 | 72 | 4.41 |
| 06/17/2026 19:08 | 86 | 4.41 |
| 06/17/2026 19:08 | 20 | 4.41 |
| 06/17/2026 19:08 | 55 | 4.41 |
| 06/17/2026 19:07 | 1 | 4.415 |
| 06/17/2026 19:06 | 7 | 4.415 |
| 06/17/2026 19:06 | 1 | 4.41 |
| 06/17/2026 19:06 | 100 | 4.41 |
| 06/17/2026 19:06 | 600 | 4.41 |
| 06/17/2026 19:06 | 1 | 4.41 |
| 06/17/2026 19:06 | 500 | 4.41 |
| 06/17/2026 19:06 | 55 | 4.41 |
| 06/17/2026 19:06 | 200 | 4.41 |
| 06/17/2026 19:06 | 100 | 4.405 |
| 06/17/2026 19:04 | 300 | 4.405 |
| 06/17/2026 19:03 | 9 | 4.405 |
| 06/17/2026 19:03 | 100 | 4.405 |
| 06/17/2026 19:02 | 205 | 4.405 |
| 06/17/2026 19:00 | 5 | 4.41 |
| 06/17/2026 19:00 | 100 | 4.41 |
| 06/17/2026 19:00 | 1 | 4.415 |
| 06/17/2026 18:59 | 9 | 4.415 |
| 06/17/2026 18:59 | 200 | 4.41 |
| 06/17/2026 18:59 | 7 | 4.40 |
| 06/17/2026 18:59 | 64 | 4.40 |
| 06/17/2026 18:59 | 29 | 4.40 |
| 06/17/2026 18:59 | 16 | 4.40 |
| 06/17/2026 18:59 | 200 | 4.40 |
| 06/17/2026 18:59 | 100 | 4.395 |
| 06/17/2026 18:59 | 183 | 4.40 |
| 06/17/2026 18:59 | 45 | 4.40 |
| 06/17/2026 18:59 | 73 | 4.40 |
| 06/17/2026 18:59 | 200 | 4.40 |
| 06/17/2026 18:59 | 100 | 4.39 |
| 06/17/2026 18:59 | 100 | 4.39 |
| 06/17/2026 18:59 | 9 | 4.39 |
| 06/17/2026 18:59 | 20 | 4.39 |
| 06/17/2026 18:59 | 200 | 4.39 |
| 06/17/2026 18:59 | 20 | 4.38 |
| 06/17/2026 18:59 | 100 | 4.38 |
| 06/17/2026 18:59 | 78 | 4.38 |
| 06/17/2026 18:59 | 57 | 4.38 |
| 06/17/2026 18:59 | 17 | 4.38 |
| 06/17/2026 18:59 | 126 | 4.38 |
| 06/17/2026 18:59 | 12 | 4.38 |
| 06/17/2026 18:59 | 19 | 4.38 |
| 06/17/2026 18:59 | 31 | 4.38 |
| 06/17/2026 18:59 | 38 | 4.38 |
| 06/17/2026 18:59 | 27 | 4.38 |
| 06/17/2026 18:59 | 69 | 4.38 |
| 06/17/2026 18:59 | 300 | 4.375 |
| 06/17/2026 18:59 | 100 | 4.375 |
| 06/17/2026 18:59 | 58 | 4.375 |
| 06/17/2026 18:59 | 94 | 4.375 |
| 06/17/2026 18:58 | 100 | 4.375 |
| 06/17/2026 18:58 | 100 | 4.375 |
| 06/17/2026 18:58 | 100 | 4.375 |
| 06/17/2026 18:58 | 48 | 4.375 |
| 06/17/2026 18:56 | 7 | 4.38 |
| 06/17/2026 18:56 | 24 | 4.38 |
| 06/17/2026 18:56 | 96 | 4.38 |
| 06/17/2026 18:56 | 96 | 4.38 |
| 06/17/2026 18:56 | 300 | 4.38 |
| 06/17/2026 18:56 | 96 | 4.38 |
| 06/17/2026 18:56 | 100 | 4.38 |
| 06/17/2026 18:56 | 519 | 4.38 |
| 06/17/2026 18:56 | 81 | 4.38 |
| 06/17/2026 18:56 | 100 | 4.38 |
| 06/17/2026 18:56 | 119 | 4.38 |
| 06/17/2026 18:56 | 81 | 4.38 |
| 06/17/2026 18:56 | 100 | 4.375 |
| 06/17/2026 18:56 | 98 | 4.38 |
| 06/17/2026 18:56 | 96 | 4.38 |
| 06/17/2026 18:56 | 100 | 4.38 |
| 06/17/2026 18:56 | 100 | 4.38 |
| 06/17/2026 18:56 | 100 | 4.38 |
| 06/17/2026 18:56 | 27 | 4.38 |
| 06/17/2026 18:56 | 200 | 4.38 |
| 06/17/2026 18:56 | 600 | 4.38 |
| 06/17/2026 18:56 | 37 | 4.38 |
| 06/17/2026 18:56 | 39 | 4.38 |
| 06/17/2026 18:56 | 1 | 4.38 |
| 06/17/2026 18:56 | 1 | 4.38 |
| 06/17/2026 18:56 | 1 | 4.38 |
| 06/17/2026 18:56 | 1 | 4.38 |
| 06/17/2026 18:56 | 57 | 4.38 |
| 06/17/2026 18:56 | 43 | 4.38 |
| 06/17/2026 18:56 | 78 | 4.38 |
| 06/17/2026 18:56 | 87 | 4.38 |
| 06/17/2026 18:56 | 91 | 4.38 |
| 06/17/2026 18:56 | 4 | 4.38 |
| 06/17/2026 18:55 | 24 | 4.375 |
| 06/17/2026 18:55 | 52 | 4.375 |
| 06/17/2026 18:55 | 48 | 4.375 |
| 06/17/2026 18:55 | 52 | 4.375 |
| 06/17/2026 18:54 | 3 | 4.375 |
| 06/17/2026 18:54 | 1 | 4.375 |
| 06/17/2026 18:54 | 81 | 4.375 |
| 06/17/2026 18:54 | 19 | 4.375 |
| 06/17/2026 18:54 | 81 | 4.375 |
| 06/17/2026 18:53 | 1 | 4.375 |
| 06/17/2026 18:53 | 1 | 4.375 |
| 06/17/2026 18:51 | 1 | 4.375 |
| 06/17/2026 18:51 | 91 | 4.38 |
| 06/17/2026 18:51 | 91 | 4.38 |
| 06/17/2026 18:51 | 200 | 4.38 |
| 06/17/2026 18:51 | 100 | 4.385 |
| 06/17/2026 18:51 | 26 | 4.38 |
| 06/17/2026 18:51 | 200 | 4.38 |
| 06/17/2026 18:51 | 200 | 4.38 |
| 06/17/2026 18:51 | 19 | 4.38 |
| 06/17/2026 18:51 | 4 | 4.375 |
| 06/17/2026 18:51 | 38 | 4.38 |
| 06/17/2026 18:51 | 90 | 4.38 |
| 06/17/2026 18:51 | 164 | 4.38 |
| 06/17/2026 18:51 | 200 | 4.38 |
| 06/17/2026 18:50 | 100 | 4.39 |
| 06/17/2026 18:50 | 100 | 4.39 |
| 06/17/2026 18:50 | 100 | 4.39 |
| 06/17/2026 18:50 | 100 | 4.39 |
| 06/17/2026 18:50 | 100 | 4.39 |
| 06/17/2026 18:50 | 100 | 4.39 |
| 06/17/2026 18:50 | 100 | 4.39 |
| 06/17/2026 18:50 | 200 | 4.39 |
| 06/17/2026 18:50 | 2 | 4.39 |
| 06/17/2026 18:49 | 100 | 4.39 |
| 06/17/2026 18:45 | 61 | 4.40 |
| 06/17/2026 18:45 | 73 | 4.40 |
| 06/17/2026 18:45 | 34 | 4.40 |
| 06/17/2026 18:45 | 200 | 4.40 |
| 06/17/2026 18:45 | 300 | 4.40 |
| 06/17/2026 18:45 | 100 | 4.40 |
| 06/17/2026 18:45 | 100 | 4.40 |
| 06/17/2026 18:45 | 66 | 4.40 |
| 06/17/2026 18:45 | 200 | 4.40 |
| 06/17/2026 18:45 | 70 | 4.40 |
| 06/17/2026 18:45 | 100 | 4.40 |
| 06/17/2026 18:45 | 100 | 4.40 |
| 06/17/2026 18:45 | 3 | 4.395 |
| 06/17/2026 18:41 | 116 | 4.395 |
| 06/17/2026 18:41 | 106 | 4.395 |
| 06/17/2026 18:40 | 95 | 4.40 |
| 06/17/2026 18:40 | 5 | 4.40 |
| 06/17/2026 18:40 | 95 | 4.40 |
| 06/17/2026 18:40 | 100 | 4.405 |
| 06/17/2026 18:38 | 100 | 4.40 |
| 06/17/2026 18:38 | 293 | 4.40 |
| 06/17/2026 18:38 | 7 | 4.40 |
| 06/17/2026 18:38 | 80 | 4.40 |
| 06/17/2026 18:38 | 30 | 4.395 |
| 06/17/2026 18:37 | 20 | 4.395 |
| 06/17/2026 18:37 | 100 | 4.39 |
| 06/17/2026 18:36 | 13 | 4.395 |
| 06/17/2026 18:35 | 103 | 4.395 |
| 06/17/2026 18:35 | 8 | 4.395 |
| 06/17/2026 18:35 | 100 | 4.39 |
| 06/17/2026 18:34 | 3 | 4.395 |
| 06/17/2026 18:33 | 22 | 4.395 |
| 06/17/2026 18:33 | 100 | 4.395 |
| 06/17/2026 18:33 | 64 | 4.395 |
| 06/17/2026 18:33 | 100 | 4.395 |
| 06/17/2026 18:31 | 82 | 4.395 |
| 06/17/2026 18:31 | 20 | 4.40 |
| 06/17/2026 18:31 | 100 | 4.40 |
| 06/17/2026 18:31 | 300 | 4.40 |
| 06/17/2026 18:31 | 200 | 4.40 |
| 06/17/2026 18:31 | 100 | 4.405 |
| 06/17/2026 18:31 | 11 | 4.41 |
| 06/17/2026 18:31 | 400 | 4.41 |
| 06/17/2026 18:31 | 100 | 4.41 |
| 06/17/2026 18:31 | 200 | 4.41 |
| 06/17/2026 18:31 | 88 | 4.41 |
| 06/17/2026 18:31 | 12 | 4.41 |
| 06/17/2026 18:31 | 200 | 4.41 |
| 06/17/2026 18:31 | 59 | 4.41 |
| 06/17/2026 18:31 | 100 | 4.41 |
| 06/17/2026 18:31 | 100 | 4.41 |
| 06/17/2026 18:30 | 1 | 4.415 |
| 06/17/2026 18:30 | 126 | 4.415 |
| 06/17/2026 18:29 | 1 | 4.415 |
| 06/17/2026 18:29 | 5 | 4.42 |
| 06/17/2026 18:28 | 219 | 4.425 |
| 06/17/2026 18:28 | 4 | 4.425 |
| 06/17/2026 18:27 | 100 | 4.425 |
| 06/17/2026 18:27 | 100 | 4.42 |
| 06/17/2026 18:27 | 400 | 4.42 |
| 06/17/2026 18:27 | 16 | 4.42 |
| 06/17/2026 18:27 | 19 | 4.42 |
| 06/17/2026 18:27 | 18 | 4.42 |
| 06/17/2026 18:27 | 100 | 4.42 |
| 06/17/2026 18:27 | 82 | 4.42 |
| 06/17/2026 18:27 | 90 | 4.42 |
| 06/17/2026 18:27 | 200 | 4.42 |
| 06/17/2026 18:27 | 142 | 4.415 |
| 06/17/2026 18:25 | 76 | 4.415 |
| 06/17/2026 18:25 | 50 | 4.415 |
| 06/17/2026 18:25 | 100 | 4.415 |
| 06/17/2026 18:23 | 150 | 4.415 |
| 06/17/2026 18:22 | 100 | 4.42 |
| 06/17/2026 18:22 | 9 | 4.42 |
| 06/17/2026 18:22 | 18 | 4.42 |
| 06/17/2026 18:22 | 100 | 4.42 |
| 06/17/2026 18:22 | 90 | 4.42 |
| 06/17/2026 18:22 | 100 | 4.42 |
| 06/17/2026 18:22 | 200 | 4.42 |
| 06/17/2026 18:22 | 49 | 4.42 |
| 06/17/2026 18:22 | 200 | 4.42 |
| 06/17/2026 18:22 | 77 | 4.42 |
| 06/17/2026 18:22 | 23 | 4.42 |
| 06/17/2026 18:22 | 82 | 4.41 |
| 06/17/2026 18:22 | 100 | 4.41 |
| 06/17/2026 18:22 | 100 | 4.41 |
| 06/17/2026 18:22 | 118 | 4.41 |
| 06/17/2026 18:22 | 400 | 4.41 |
| 06/17/2026 18:22 | 100 | 4.41 |
| 06/17/2026 18:22 | 100 | 4.41 |
| 06/17/2026 18:22 | 118 | 4.41 |
| 06/17/2026 18:22 | 100 | 4.41 |
| 06/17/2026 18:22 | 200 | 4.41 |
| 06/17/2026 18:22 | 100 | 4.41 |
| 06/17/2026 18:22 | 104 | 4.41 |
| 06/17/2026 18:22 | 300 | 4.415 |
| 06/17/2026 18:22 | 1600 | 4.39 |
| 06/17/2026 18:22 | 300 | 4.38 |
| 06/17/2026 18:22 | 37 | 4.38 |
| 06/17/2026 18:22 | 63 | 4.38 |
| 06/17/2026 18:22 | 100 | 4.37 |
| 06/17/2026 18:22 | 100 | 4.37 |
| 06/17/2026 18:22 | 200 | 4.37 |
| 06/17/2026 18:22 | 100 | 4.37 |
| 06/17/2026 18:22 | 84 | 4.37 |
| 06/17/2026 18:22 | 87 | 4.37 |
| 06/17/2026 18:22 | 100 | 4.365 |
| 06/17/2026 18:22 | 300 | 4.365 |
| 06/17/2026 18:21 | 150 | 4.365 |
| 06/17/2026 18:21 | 20 | 4.365 |
| 06/17/2026 18:20 | 10 | 4.365 |
| 06/17/2026 18:20 | 3 | 4.365 |
| 06/17/2026 18:20 | 105 | 4.365 |
| 06/17/2026 18:19 | 10 | 4.365 |
| 06/17/2026 18:19 | 186 | 4.365 |
| 06/17/2026 18:19 | 114 | 4.365 |
| 06/17/2026 18:19 | 10 | 4.365 |
| 06/17/2026 18:19 | 10 | 4.365 |
| 06/17/2026 18:18 | 4 | 4.365 |
| 06/17/2026 18:15 | 10 | 4.365 |
| 06/17/2026 18:15 | 10 | 4.365 |
| 06/17/2026 18:14 | 10 | 4.365 |
| 06/17/2026 18:14 | 30 | 4.365 |
| 06/17/2026 18:13 | 3 | 4.36 |
| 06/17/2026 18:13 | 24 | 4.365 |
| 06/17/2026 18:12 | 32 | 4.365 |
| 06/17/2026 18:11 | 102 | 4.365 |
| 06/17/2026 18:11 | 91 | 4.36 |
| 06/17/2026 18:11 | 184 | 4.36 |
| 06/17/2026 18:11 | 16 | 4.36 |
| 06/17/2026 18:11 | 200 | 4.36 |
| 06/17/2026 18:11 | 1 | 4.355 |
| 06/17/2026 18:11 | 100 | 4.36 |
| 06/17/2026 18:11 | 19 | 4.36 |
| 06/17/2026 18:11 | 234 | 4.36 |
| 06/17/2026 18:11 | 17 | 4.36 |
| 06/17/2026 18:11 | 16 | 4.36 |
| 06/17/2026 18:11 | 200 | 4.36 |
| 06/17/2026 18:11 | 100 | 4.36 |
| 06/17/2026 18:11 | 32 | 4.36 |
| 06/17/2026 18:11 | 12 | 4.36 |
| 06/17/2026 18:11 | 100 | 4.36 |
| 06/17/2026 18:11 | 100 | 4.36 |
| 06/17/2026 18:11 | 88 | 4.36 |
| 06/17/2026 18:11 | 4 | 4.36 |
| 06/17/2026 18:10 | 10 | 4.355 |
| 06/17/2026 18:10 | 30 | 4.355 |
| 06/17/2026 18:10 | 30 | 4.355 |
| 06/17/2026 18:10 | 30 | 4.355 |
| 06/17/2026 18:10 | 24 | 4.355 |
| 06/17/2026 18:07 | 100 | 4.35 |
| 06/17/2026 18:07 | 66 | 4.35 |
| 06/17/2026 18:07 | 113 | 4.35 |
| 06/17/2026 18:07 | 600 | 4.35 |
| 06/17/2026 18:07 | 66 | 4.35 |
| 06/17/2026 18:07 | 10 | 4.35 |
| 06/17/2026 18:07 | 100 | 4.35 |
| 06/17/2026 18:07 | 100 | 4.35 |
| 06/17/2026 18:07 | 100 | 4.35 |
| 06/17/2026 18:06 | 10 | 4.355 |
| 06/17/2026 18:05 | 10 | 4.355 |
| 06/17/2026 18:05 | 10 | 4.355 |
| 06/17/2026 18:05 | 150 | 4.355 |
| 06/17/2026 18:04 | 47 | 4.355 |
| 06/17/2026 18:04 | 10 | 4.355 |
| 06/17/2026 18:04 | 10 | 4.355 |
| 06/17/2026 18:04 | 10 | 4.355 |
| 06/17/2026 18:04 | 20 | 4.355 |
| 06/17/2026 18:04 | 60 | 4.355 |
| 06/17/2026 18:04 | 10 | 4.355 |
| 06/17/2026 18:04 | 10 | 4.355 |
| 06/17/2026 18:03 | 20 | 4.355 |
| 06/17/2026 18:03 | 1 | 4.355 |
| 06/17/2026 18:02 | 10 | 4.355 |
| 06/17/2026 18:01 | 150 | 4.355 |
| 06/17/2026 18:01 | 1 | 4.355 |
| 06/17/2026 18:01 | 119 | 4.36 |
| 06/17/2026 18:01 | 4 | 4.36 |
| 06/17/2026 18:01 | 100 | 4.36 |
| 06/17/2026 18:01 | 100 | 4.36 |
| 06/17/2026 18:01 | 100 | 4.36 |
| 06/17/2026 17:59 | 100 | 4.365 |
| 06/17/2026 17:59 | 20 | 4.365 |
| 06/17/2026 17:59 | 62 | 4.365 |
| 06/17/2026 17:59 | 8 | 4.365 |
| 06/17/2026 17:59 | 100 | 4.36 |
| 06/17/2026 17:59 | 100 | 4.36 |
| 06/17/2026 17:58 | 1 | 4.355 |
| 06/17/2026 17:58 | 2 | 4.36 |
| 06/17/2026 17:58 | 1 | 4.36 |
| 06/17/2026 17:58 | 70 | 4.36 |
| 06/17/2026 17:58 | 200 | 4.36 |
| 06/17/2026 17:58 | 17 | 4.36 |
| 06/17/2026 17:58 | 100 | 4.36 |
| 06/17/2026 17:56 | 3 | 4.36 |
| 06/17/2026 17:56 | 100 | 4.36 |
| 06/17/2026 17:56 | 69 | 4.36 |
| 06/17/2026 17:56 | 100 | 4.36 |
| 06/17/2026 17:56 | 11 | 4.36 |
| 06/17/2026 17:56 | 30 | 4.36 |
| 06/17/2026 17:56 | 148 | 4.355 |
| 06/17/2026 17:55 | 10 | 4.355 |
| 06/17/2026 17:55 | 10 | 4.355 |
| 06/17/2026 17:54 | 1 | 4.355 |
| 06/17/2026 17:53 | 1 | 4.355 |
| 06/17/2026 17:53 | 150 | 4.355 |
| 06/17/2026 17:51 | 88 | 4.35 |
| 06/17/2026 17:51 | 33 | 4.35 |
| 06/17/2026 17:51 | 17 | 4.35 |
| 06/17/2026 17:51 | 100 | 4.35 |
| 06/17/2026 17:51 | 100 | 4.35 |
| 06/17/2026 17:48 | 141 | 4.355 |
| 06/17/2026 17:48 | 150 | 4.355 |
| 06/17/2026 17:47 | 33 | 4.35 |
| 06/17/2026 17:47 | 500 | 4.35 |
| 06/17/2026 17:47 | 200 | 4.35 |
| 06/17/2026 17:44 | 100 | 4.34 |
| 06/17/2026 17:44 | 100 | 4.34 |
| 06/17/2026 17:44 | 100 | 4.34 |
| 06/17/2026 17:44 | 68 | 4.34 |
| 06/17/2026 17:44 | 100 | 4.34 |
| 06/17/2026 17:43 | 14 | 4.345 |
| 06/17/2026 17:43 | 18 | 4.345 |
| 06/17/2026 17:42 | 23 | 4.345 |
| 06/17/2026 17:42 | 30 | 4.345 |
| 06/17/2026 17:38 | 83 | 4.34 |
| 06/17/2026 17:38 | 2 | 4.34 |
| 06/17/2026 17:38 | 23 | 4.34 |
| 06/17/2026 17:38 | 75 | 4.34 |
| 06/17/2026 17:37 | 1 | 4.335 |
| 06/17/2026 17:37 | 3 | 4.34 |
| 06/17/2026 17:37 | 100 | 4.34 |
| 06/17/2026 17:37 | 100 | 4.34 |
| 06/17/2026 17:37 | 24 | 4.34 |
| 06/17/2026 17:37 | 100 | 4.34 |
| 06/17/2026 17:34 | 50 | 4.345 |
| 06/17/2026 17:34 | 50 | 4.345 |
| 06/17/2026 17:34 | 150 | 4.345 |
| 06/17/2026 17:34 | 50 | 4.345 |
| 06/17/2026 17:34 | 150 | 4.345 |
| 06/17/2026 17:34 | 150 | 4.345 |
| 06/17/2026 17:34 | 50 | 4.345 |
| 06/17/2026 17:34 | 50 | 4.345 |
| 06/17/2026 17:34 | 150 | 4.345 |
| 06/17/2026 17:34 | 150 | 4.345 |
| 06/17/2026 17:32 | 150 | 4.335 |
| 06/17/2026 17:31 | 150 | 4.335 |
| 06/17/2026 17:30 | 52 | 4.33 |
| 06/17/2026 17:30 | 100 | 4.33 |
| 06/17/2026 17:30 | 200 | 4.33 |
| 06/17/2026 17:30 | 150 | 4.325 |
| 06/17/2026 17:30 | 150 | 4.325 |
| 06/17/2026 17:29 | 150 | 4.325 |
| 06/17/2026 17:29 | 72 | 4.33 |
| 06/17/2026 17:29 | 300 | 4.325 |
| 06/17/2026 17:28 | 28 | 4.33 |
| 06/17/2026 17:28 | 50 | 4.33 |
| 06/17/2026 17:28 | 250 | 4.33 |
| 06/17/2026 17:28 | 33 | 4.33 |
| 06/17/2026 17:28 | 100 | 4.33 |
| 06/17/2026 17:28 | 300 | 4.325 |
| 06/17/2026 17:28 | 150 | 4.325 |
| 06/17/2026 17:28 | 150 | 4.325 |
| 06/17/2026 17:28 | 1 | 4.325 |
| 06/17/2026 17:28 | 150 | 4.325 |
| 06/17/2026 17:25 | 100 | 4.325 |
| 06/17/2026 17:25 | 50 | 4.325 |
| 06/17/2026 17:25 | 50 | 4.325 |
| 06/17/2026 17:25 | 150 | 4.325 |
| 06/17/2026 17:25 | 150 | 4.325 |
| 06/17/2026 17:24 | 1 | 4.325 |
| 06/17/2026 17:24 | 150 | 4.325 |
| 06/17/2026 17:24 | 150 | 4.325 |
| 06/17/2026 17:24 | 1 | 4.325 |
| 06/17/2026 17:23 | 150 | 4.325 |
| 06/17/2026 17:23 | 100 | 4.33 |
| 06/17/2026 17:23 | 100 | 4.33 |
| 06/17/2026 17:23 | 100 | 4.33 |
| 06/17/2026 17:23 | 100 | 4.33 |
| 06/17/2026 17:23 | 100 | 4.33 |
| 06/17/2026 17:23 | 22 | 4.33 |
| 06/17/2026 17:23 | 100 | 4.33 |
| 06/17/2026 17:22 | 50 | 4.335 |
| 06/17/2026 17:22 | 50 | 4.335 |
| 06/17/2026 17:22 | 150 | 4.335 |
| 06/17/2026 17:22 | 50 | 4.335 |
| 06/17/2026 17:22 | 50 | 4.335 |
| 06/17/2026 17:22 | 50 | 4.335 |
| 06/17/2026 17:22 | 150 | 4.335 |
| 06/17/2026 17:22 | 50 | 4.335 |
| 06/17/2026 17:22 | 150 | 4.335 |
| 06/17/2026 17:22 | 150 | 4.335 |
| 06/17/2026 17:22 | 1 | 4.33 |
| 06/17/2026 17:22 | 1 | 4.33 |
| 06/17/2026 17:22 | 1 | 4.33 |
| 06/17/2026 17:22 | 42 | 4.33 |
| 06/17/2026 17:22 | 300 | 4.33 |
| 06/17/2026 17:22 | 7 | 4.33 |
| 06/17/2026 17:22 | 100 | 4.33 |
| 06/17/2026 17:22 | 150 | 4.325 |
| 06/17/2026 17:20 | 17 | 4.32 |
| 06/17/2026 17:20 | 100 | 4.32 |
| 06/17/2026 17:19 | 50 | 4.315 |
| 06/17/2026 17:19 | 150 | 4.315 |
| 06/17/2026 17:19 | 1 | 4.315 |
| 06/17/2026 17:18 | 1 | 4.315 |
| 06/17/2026 17:17 | 1 | 4.315 |
| 06/17/2026 17:16 | 47 | 4.31 |
| 06/17/2026 17:16 | 1 | 4.31 |
| 06/17/2026 17:16 | 18 | 4.31 |
| 06/17/2026 17:16 | 100 | 4.31 |
| 06/17/2026 17:16 | 3 | 4.31 |
| 06/17/2026 17:16 | 9 | 4.31 |
| 06/17/2026 17:16 | 1 | 4.31 |
| 06/17/2026 17:16 | 1 | 4.31 |
| 06/17/2026 17:16 | 1 | 4.31 |
| 06/17/2026 17:16 | 1 | 4.31 |
| 06/17/2026 17:16 | 84 | 4.31 |
| 06/17/2026 17:16 | 18 | 4.31 |
| 06/17/2026 17:16 | 42 | 4.31 |
| 06/17/2026 17:16 | 22 | 4.31 |
| 06/17/2026 17:16 | 100 | 4.31 |
| 06/17/2026 17:16 | 100 | 4.305 |
| 06/17/2026 17:15 | 1 | 4.305 |
| 06/17/2026 17:14 | 150 | 4.305 |
| 06/17/2026 17:14 | 26 | 4.31 |
| 06/17/2026 17:14 | 74 | 4.31 |
| 06/17/2026 17:14 | 84 | 4.31 |
| 06/17/2026 17:14 | 42 | 4.31 |
| 06/17/2026 17:14 | 100 | 4.31 |
| 06/17/2026 17:14 | 200 | 4.31 |
| 06/17/2026 17:14 | 100 | 4.31 |
| 06/17/2026 17:14 | 200 | 4.31 |
| 06/17/2026 17:14 | 44 | 4.31 |
| 06/17/2026 17:14 | 131 | 4.31 |
| 06/17/2026 17:14 | 369 | 4.31 |
| 06/17/2026 17:14 | 20 | 4.31 |
| 06/17/2026 17:14 | 100 | 4.30 |
| 06/17/2026 17:14 | 20 | 4.30 |
| 06/17/2026 17:14 | 100 | 4.30 |
| 06/17/2026 17:12 | 113 | 4.295 |
| 06/17/2026 17:12 | 1 | 4.295 |
| 06/17/2026 17:12 | 100 | 4.29 |
| 06/17/2026 17:11 | 1 | 4.295 |
| 06/17/2026 17:11 | 1 | 4.295 |
| 06/17/2026 17:10 | 1 | 4.295 |
| 06/17/2026 17:09 | 42 | 4.30 |
| 06/17/2026 17:09 | 100 | 4.30 |
| 06/17/2026 17:08 | 100 | 4.30 |
| 06/17/2026 17:08 | 25 | 4.30 |
| 06/17/2026 17:08 | 42 | 4.30 |
| 06/17/2026 17:08 | 64 | 4.30 |
| 06/17/2026 17:08 | 100 | 4.30 |
| 06/17/2026 17:08 | 25 | 4.30 |
| 06/17/2026 17:08 | 100 | 4.30 |
| 06/17/2026 17:07 | 1 | 4.305 |
| 06/17/2026 17:04 | 11 | 4.30 |
| 06/17/2026 17:02 | 1 | 4.295 |
| 06/17/2026 17:02 | 100 | 4.29 |
| 06/17/2026 17:00 | 1 | 4.285 |
| 06/17/2026 16:59 | 100 | 4.28 |
| 06/17/2026 16:59 | 13 | 4.28 |
| 06/17/2026 16:59 | 100 | 4.28 |
| 06/17/2026 16:58 | 100 | 4.28 |
| 06/17/2026 16:58 | 1 | 4.28 |
| 06/17/2026 16:58 | 2 | 4.28 |
| 06/17/2026 16:58 | 5 | 4.28 |
| 06/17/2026 16:58 | 2 | 4.28 |
| 06/17/2026 16:58 | 2 | 4.28 |
| 06/17/2026 16:58 | 1 | 4.28 |
| 06/17/2026 16:58 | 2 | 4.28 |
| 06/17/2026 16:58 | 6 | 4.28 |
| 06/17/2026 16:58 | 3 | 4.28 |
| 06/17/2026 16:58 | 1 | 4.28 |
| 06/17/2026 16:58 | 1 | 4.28 |
| 06/17/2026 16:58 | 2 | 4.28 |
| 06/17/2026 16:58 | 1 | 4.28 |
| 06/17/2026 16:58 | 1 | 4.28 |
| 06/17/2026 16:58 | 2 | 4.28 |
| 06/17/2026 16:58 | 3 | 4.28 |
| 06/17/2026 16:58 | 3 | 4.28 |
| 06/17/2026 16:58 | 1 | 4.28 |
| 06/17/2026 16:58 | 2 | 4.28 |
| 06/17/2026 16:58 | 100 | 4.28 |
| 06/17/2026 16:58 | 132 | 4.28 |
| 06/17/2026 16:58 | 23 | 4.28 |
| 06/17/2026 16:58 | 13 | 4.28 |
| 06/17/2026 16:58 | 100 | 4.28 |
| 06/17/2026 16:57 | 10 | 4.275 |
| 06/17/2026 16:57 | 1 | 4.275 |
| 06/17/2026 16:57 | 10 | 4.275 |
| 06/17/2026 16:57 | 10 | 4.275 |
| 06/17/2026 16:57 | 150 | 4.275 |
| 06/17/2026 16:57 | 1 | 4.275 |
| 06/17/2026 16:56 | 102 | 4.275 |
| 06/17/2026 16:56 | 50 | 4.275 |
| 06/17/2026 16:56 | 100 | 4.275 |
| 06/17/2026 16:55 | 43 | 4.28 |
| 06/17/2026 16:55 | 300 | 4.28 |
| 06/17/2026 16:55 | 100 | 4.28 |
| 06/17/2026 16:55 | 1 | 4.29 |
| 06/17/2026 16:55 | 1 | 4.29 |
| 06/17/2026 16:55 | 1 | 4.29 |
| 06/17/2026 16:55 | 1 | 4.29 |
| 06/17/2026 16:55 | 2 | 4.29 |
| 06/17/2026 16:55 | 62 | 4.29 |
| 06/17/2026 16:55 | 3 | 4.29 |
| 06/17/2026 16:55 | 100 | 4.29 |
| 06/17/2026 16:55 | 100 | 4.29 |
| 06/17/2026 16:54 | 10 | 4.295 |
| 06/17/2026 16:54 | 150 | 4.295 |
| 06/17/2026 16:54 | 14 | 4.295 |
| 06/17/2026 16:54 | 30 | 4.295 |
| 06/17/2026 16:54 | 1 | 4.295 |
| 06/17/2026 16:54 | 13 | 4.295 |
| 06/17/2026 16:52 | 1 | 4.295 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 3 | 4.29 |
| 06/17/2026 16:52 | 3 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 4 | 4.29 |
| 06/17/2026 16:52 | 5 | 4.29 |
| 06/17/2026 16:52 | 24 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 3 | 4.29 |
| 06/17/2026 16:52 | 4 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 53 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 6 | 4.29 |
| 06/17/2026 16:52 | 6 | 4.29 |
| 06/17/2026 16:52 | 300 | 4.29 |
| 06/17/2026 16:52 | 3 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 2 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 1 | 4.29 |
| 06/17/2026 16:52 | 112 | 4.29 |
| 06/17/2026 16:52 | 111 | 4.29 |
| 06/17/2026 16:51 | 1 | 4.285 |
| 06/17/2026 16:50 | 100 | 4.285 |
| 06/17/2026 16:50 | 2 | 4.285 |
| 06/17/2026 16:50 | 99 | 4.285 |
| 06/17/2026 16:50 | 1 | 4.285 |
| 06/17/2026 16:50 | 99 | 4.285 |
| 06/17/2026 16:50 | 1 | 4.285 |
| 06/17/2026 16:49 | 1 | 4.285 |
| 06/17/2026 16:49 | 300 | 4.285 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 59 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 29 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 32 | 4.28 |
| 06/17/2026 16:49 | 57 | 4.28 |
| 06/17/2026 16:49 | 11 | 4.28 |
| 06/17/2026 16:49 | 300 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 67 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 100 | 4.28 |
| 06/17/2026 16:49 | 3 | 4.28 |
| 06/17/2026 16:49 | 37 | 4.28 |
| 06/17/2026 16:49 | 51 | 4.28 |
| 06/17/2026 16:48 | 150 | 4.275 |
| 06/17/2026 16:48 | 49 | 4.28 |
| 06/17/2026 16:48 | 1 | 4.28 |
| 06/17/2026 16:48 | 11 | 4.28 |
| 06/17/2026 16:48 | 39 | 4.28 |
| 06/17/2026 16:48 | 150 | 4.275 |
| 06/17/2026 16:47 | 1 | 4.275 |
| 06/17/2026 16:47 | 6 | 4.28 |
| 06/17/2026 16:47 | 1 | 4.285 |
| 06/17/2026 16:47 | 100 | 4.28 |
| 06/17/2026 16:47 | 1 | 4.285 |
| 06/17/2026 16:47 | 1 | 4.285 |
| 06/17/2026 16:47 | 1 | 4.285 |
| 06/17/2026 16:47 | 70 | 4.29 |
| 06/17/2026 16:47 | 43 | 4.29 |
| 06/17/2026 16:47 | 100 | 4.29 |
| 06/17/2026 16:47 | 1 | 4.29 |
| 06/17/2026 16:47 | 1 | 4.29 |
| 06/17/2026 16:47 | 100 | 4.29 |
| 06/17/2026 16:47 | 3 | 4.29 |
| 06/17/2026 16:47 | 4 | 4.29 |
| 06/17/2026 16:47 | 100 | 4.29 |
| 06/17/2026 16:47 | 3 | 4.29 |
| 06/17/2026 16:47 | 1 | 4.29 |
| 06/17/2026 16:47 | 44 | 4.29 |
| 06/17/2026 16:47 | 58 | 4.29 |
| 06/17/2026 16:47 | 100 | 4.29 |
| 06/17/2026 16:47 | 9 | 4.29 |
| 06/17/2026 16:47 | 11 | 4.29 |
| 06/17/2026 16:47 | 69 | 4.29 |
| 06/17/2026 16:47 | 100 | 4.295 |
| 06/17/2026 16:47 | 1 | 4.295 |
| 06/17/2026 16:47 | 100 | 4.295 |
| 06/17/2026 16:46 | 100 | 4.29 |
| 06/17/2026 16:46 | 113 | 4.29 |
| 06/17/2026 16:46 | 87 | 4.29 |
| 06/17/2026 16:46 | 58 | 4.29 |
| 06/17/2026 16:46 | 9 | 4.29 |
| 06/17/2026 16:46 | 91 | 4.29 |
| 06/17/2026 16:46 | 100 | 4.29 |
| 06/17/2026 16:46 | 66 | 4.29 |
| 06/17/2026 16:46 | 40 | 4.29 |
| 06/17/2026 16:46 | 100 | 4.29 |
| 06/17/2026 16:46 | 94 | 4.29 |
| 06/17/2026 16:46 | 6 | 4.29 |
| 06/17/2026 16:46 | 300 | 4.295 |
| 06/17/2026 16:45 | 100 | 4.295 |
| 06/17/2026 16:45 | 100 | 4.295 |
| 06/17/2026 16:45 | 50 | 4.295 |
| 06/17/2026 16:45 | 150 | 4.295 |
| 06/17/2026 16:45 | 50 | 4.295 |
| 06/17/2026 16:45 | 150 | 4.295 |
| 06/17/2026 16:45 | 150 | 4.295 |
| 06/17/2026 16:42 | 1 | 4.295 |
| 06/17/2026 16:41 | 150 | 4.295 |
| 06/17/2026 16:41 | 100 | 4.29 |
| 06/17/2026 16:40 | 150 | 4.285 |
| 06/17/2026 16:40 | 10 | 4.29 |
| 06/17/2026 16:40 | 50 | 4.29 |
| 06/17/2026 16:40 | 50 | 4.29 |
| 06/17/2026 16:40 | 50 | 4.29 |
| 06/17/2026 16:40 | 50 | 4.29 |
| 06/17/2026 16:40 | 50 | 4.29 |
| 06/17/2026 16:40 | 150 | 4.29 |
| 06/17/2026 16:40 | 23 | 4.295 |
| 06/17/2026 16:40 | 100 | 4.29 |
| 06/17/2026 16:40 | 150 | 4.295 |
| 06/17/2026 16:40 | 100 | 4.30 |
| 06/17/2026 16:40 | 2 | 4.30 |
| 06/17/2026 16:39 | 70 | 4.31 |
| 06/17/2026 16:39 | 129 | 4.31 |
| 06/17/2026 16:39 | 46 | 4.31 |
| 06/17/2026 16:39 | 53 | 4.31 |
| 06/17/2026 16:39 | 13 | 4.31 |
| 06/17/2026 16:39 | 35 | 4.31 |
| 06/17/2026 16:39 | 100 | 4.31 |
| 06/17/2026 16:39 | 100 | 4.31 |
| 06/17/2026 16:38 | 13 | 4.31 |
| 06/17/2026 16:38 | 42 | 4.305 |
| 06/17/2026 16:37 | 100 | 4.30 |
| 06/17/2026 16:37 | 20 | 4.30 |
| 06/17/2026 16:36 | 1 | 4.295 |
| 06/17/2026 16:35 | 150 | 4.295 |
| 06/17/2026 16:35 | 150 | 4.295 |
| 06/17/2026 16:34 | 1 | 4.295 |
| 06/17/2026 16:34 | 300 | 4.29 |
| 06/17/2026 16:34 | 100 | 4.29 |
| 06/17/2026 16:34 | 13 | 4.29 |
| 06/17/2026 16:34 | 100 | 4.29 |
| 06/17/2026 16:34 | 35 | 4.29 |
| 06/17/2026 16:34 | 78 | 4.29 |
| 06/17/2026 16:34 | 24 | 4.29 |
| 06/17/2026 16:34 | 100 | 4.29 |
| 06/17/2026 16:33 | 1 | 4.29 |
| 06/17/2026 16:33 | 100 | 4.29 |
| 06/17/2026 16:33 | 100 | 4.29 |
| 06/17/2026 16:33 | 11 | 4.29 |
| 06/17/2026 16:33 | 100 | 4.285 |
| 06/17/2026 16:33 | 200 | 4.285 |
| 06/17/2026 16:31 | 1 | 4.295 |
| 06/17/2026 16:31 | 1 | 4.295 |
| 06/17/2026 16:30 | 100 | 4.29 |
| 06/17/2026 16:29 | 4 | 4.295 |
| 06/17/2026 16:29 | 22 | 4.295 |
| 06/17/2026 16:28 | 199 | 4.295 |
| 06/17/2026 16:28 | 100 | 4.295 |
| 06/17/2026 16:27 | 100 | 4.30 |
| 06/17/2026 16:27 | 100 | 4.30 |
| 06/17/2026 16:27 | 200 | 4.305 |
| 06/17/2026 16:27 | 89 | 4.31 |
| 06/17/2026 16:27 | 65 | 4.31 |
| 06/17/2026 16:27 | 35 | 4.31 |
| 06/17/2026 16:25 | 4 | 4.315 |
| 06/17/2026 16:24 | 150 | 4.31 |
| 06/17/2026 16:24 | 100 | 4.305 |
| 06/17/2026 16:24 | 6 | 4.31 |
| 06/17/2026 16:24 | 6 | 4.31 |
| 06/17/2026 16:24 | 73 | 4.31 |
| 06/17/2026 16:24 | 300 | 4.31 |
| 06/17/2026 16:24 | 100 | 4.31 |
| 06/17/2026 16:24 | 6 | 4.315 |
| 06/17/2026 16:24 | 1 | 4.315 |
| 06/17/2026 16:24 | 100 | 4.32 |
| 06/17/2026 16:23 | 100 | 4.315 |
| 06/17/2026 16:23 | 46 | 4.31 |
| 06/17/2026 16:23 | 31 | 4.31 |
| 06/17/2026 16:23 | 69 | 4.31 |
| 06/17/2026 16:23 | 4 | 4.31 |
| 06/17/2026 16:23 | 20 | 4.31 |
| 06/17/2026 16:21 | 100 | 4.305 |
| 06/17/2026 16:20 | 100 | 4.30 |
| 06/17/2026 16:20 | 46 | 4.30 |
| 06/17/2026 16:19 | 100 | 4.295 |
| 06/17/2026 16:19 | 29 | 4.29 |
| 06/17/2026 16:19 | 1 | 4.295 |
| 06/17/2026 16:19 | 48 | 4.30 |
| 06/17/2026 16:19 | 100 | 4.30 |
| 06/17/2026 16:19 | 100 | 4.295 |
| 06/17/2026 16:19 | 100 | 4.30 |
| 06/17/2026 16:19 | 100 | 4.30 |
| 06/17/2026 16:19 | 100 | 4.30 |
| 06/17/2026 16:18 | 1 | 4.30 |
| 06/17/2026 16:16 | 1 | 4.305 |
| 06/17/2026 16:16 | 77 | 4.31 |
| 06/17/2026 16:16 | 23 | 4.31 |
| 06/17/2026 16:16 | 77 | 4.31 |
| 06/17/2026 16:16 | 100 | 4.315 |
| 06/17/2026 16:16 | 300 | 4.31 |
| 06/17/2026 16:16 | 5 | 4.31 |
| 06/17/2026 16:16 | 2 | 4.31 |
| 06/17/2026 16:16 | 193 | 4.31 |
| 06/17/2026 16:16 | 76 | 4.31 |
| 06/17/2026 16:16 | 100 | 4.31 |
| 06/17/2026 16:16 | 100 | 4.31 |
| 06/17/2026 16:16 | 100 | 4.31 |
| 06/17/2026 16:16 | 76 | 4.31 |
| 06/17/2026 16:16 | 300 | 4.31 |
| 06/17/2026 16:16 | 100 | 4.32 |
| 06/17/2026 16:16 | 12 | 4.32 |
| 06/17/2026 16:16 | 122 | 4.32 |
| 06/17/2026 16:16 | 100 | 4.32 |
| 06/17/2026 16:16 | 50 | 4.31 |
| 06/17/2026 16:16 | 50 | 4.31 |
| 06/17/2026 16:16 | 100 | 4.31 |
| 06/17/2026 16:16 | 3 | 4.31 |
| 06/17/2026 16:16 | 316 | 4.31 |
| 06/17/2026 16:16 | 400 | 4.31 |
| 06/17/2026 16:16 | 150 | 4.305 |
| 06/17/2026 16:16 | 100 | 4.305 |
| 06/17/2026 16:15 | 100 | 4.295 |
| 06/17/2026 16:15 | 1 | 4.295 |
| 06/17/2026 16:15 | 4 | 4.29 |
| 06/17/2026 16:13 | 100 | 4.29 |
| 06/17/2026 16:13 | 200 | 4.29 |
| 06/17/2026 16:12 | 4 | 4.28 |
| 06/17/2026 16:12 | 62 | 4.28 |
| 06/17/2026 16:12 | 145 | 4.28 |
| 06/17/2026 16:12 | 155 | 4.28 |
| 06/17/2026 16:12 | 100 | 4.28 |
| 06/17/2026 16:12 | 100 | 4.28 |
| 06/17/2026 16:12 | 54 | 4.28 |
| 06/17/2026 16:12 | 100 | 4.28 |
| 06/17/2026 16:12 | 100 | 4.28 |
| 06/17/2026 16:12 | 100 | 4.275 |
| 06/17/2026 16:11 | 100 | 4.28 |
| 06/17/2026 16:11 | 100 | 4.28 |
| 06/17/2026 16:11 | 300 | 4.28 |
| 06/17/2026 16:11 | 3 | 4.28 |
| 06/17/2026 16:11 | 100 | 4.28 |
| 06/17/2026 16:11 | 1 | 4.285 |
| 06/17/2026 16:11 | 300 | 4.28 |
| 06/17/2026 16:11 | 20 | 4.28 |
| 06/17/2026 16:11 | 200 | 4.28 |
| 06/17/2026 16:11 | 3 | 4.28 |
| 06/17/2026 16:11 | 100 | 4.275 |
| 06/17/2026 16:10 | 1 | 4.275 |
| 06/17/2026 16:09 | 8 | 4.275 |
| 06/17/2026 16:08 | 150 | 4.275 |
| 06/17/2026 16:08 | 200 | 4.28 |
| 06/17/2026 16:08 | 100 | 4.28 |
| 06/17/2026 16:08 | 200 | 4.28 |
| 06/17/2026 16:08 | 16 | 4.29 |
| 06/17/2026 16:08 | 40 | 4.29 |
| 06/17/2026 16:07 | 150 | 4.285 |
| 06/17/2026 16:07 | 1 | 4.285 |
| 06/17/2026 16:07 | 63 | 4.28 |
| 06/17/2026 16:07 | 200 | 4.28 |
| 06/17/2026 16:06 | 1 | 4.275 |
| 06/17/2026 16:06 | 100 | 4.28 |
| 06/17/2026 16:06 | 100 | 4.28 |
| 06/17/2026 16:05 | 1 | 4.275 |
| 06/17/2026 16:05 | 2 | 4.28 |
| 06/17/2026 16:05 | 7 | 4.28 |
| 06/17/2026 16:05 | 2 | 4.275 |
| 06/17/2026 16:04 | 100 | 4.27 |
| 06/17/2026 16:04 | 200 | 4.27 |
| 06/17/2026 16:04 | 7 | 4.27 |
| 06/17/2026 16:03 | 150 | 4.265 |
| 06/17/2026 16:03 | 200 | 4.27 |
| 06/17/2026 16:03 | 150 | 4.265 |
| 06/17/2026 16:03 | 6 | 4.26 |
| 06/17/2026 16:03 | 1 | 4.26 |
| 06/17/2026 16:03 | 300 | 4.26 |
| 06/17/2026 16:03 | 10 | 4.265 |
| 06/17/2026 16:02 | 191 | 4.27 |
| 06/17/2026 16:02 | 100 | 4.27 |
| 06/17/2026 16:02 | 9 | 4.27 |
| 06/17/2026 16:02 | 19 | 4.27 |
| 06/17/2026 16:02 | 1 | 4.27 |
| 06/17/2026 16:02 | 150 | 4.27 |
| 06/17/2026 16:02 | 94 | 4.27 |
| 06/17/2026 16:02 | 56 | 4.27 |
| 06/17/2026 16:01 | 20 | 4.27 |
| 06/17/2026 16:01 | 400 | 4.27 |
| 06/17/2026 16:01 | 200 | 4.27 |
| 06/17/2026 16:01 | 150 | 4.27 |
| 06/17/2026 16:01 | 150 | 4.265 |
| 06/17/2026 16:01 | 60 | 4.265 |
| 06/17/2026 16:01 | 50 | 4.265 |
| 06/17/2026 16:01 | 100 | 4.265 |
| 06/17/2026 16:01 | 3 | 4.265 |
| 06/17/2026 16:00 | 100 | 4.27 |
| 06/17/2026 16:00 | 61 | 4.27 |
| 06/17/2026 16:00 | 1 | 4.27 |
| 06/17/2026 16:00 | 60 | 4.265 |
| 06/17/2026 16:00 | 9 | 4.265 |
| 06/17/2026 16:00 | 150 | 4.265 |
| 06/17/2026 16:00 | 300 | 4.28 |
| 06/17/2026 16:00 | 1 | 4.28 |
| 06/17/2026 16:00 | 26 | 4.28 |
| 06/17/2026 16:00 | 100 | 4.28 |
| 06/17/2026 16:00 | 100 | 4.28 |
| 06/17/2026 15:59 | 100 | 4.29 |
| 06/17/2026 15:59 | 150 | 4.285 |
| 06/17/2026 15:59 | 335 | 4.28 |
| 06/17/2026 15:59 | 76 | 4.28 |
| 06/17/2026 15:58 | 3 | 4.27 |
| 06/17/2026 15:58 | 4 | 4.27 |
| 06/17/2026 15:58 | 5 | 4.27 |
| 06/17/2026 15:58 | 3 | 4.27 |
| 06/17/2026 15:57 | 1 | 4.275 |
| 06/17/2026 15:57 | 3 | 4.275 |
| 06/17/2026 15:57 | 61 | 4.27 |
| 06/17/2026 15:57 | 100 | 4.27 |
| 06/17/2026 15:57 | 8 | 4.27 |
| 06/17/2026 15:57 | 2 | 4.27 |
| 06/17/2026 15:57 | 150 | 4.27 |
| 06/17/2026 15:57 | 30 | 4.27 |
| 06/17/2026 15:57 | 6 | 4.275 |
| 06/17/2026 15:56 | 322 | 4.27 |
| 06/17/2026 15:56 | 75 | 4.27 |
| 06/17/2026 15:56 | 7 | 4.27 |
| 06/17/2026 15:56 | 17 | 4.27 |
| 06/17/2026 15:56 | 200 | 4.27 |
| 06/17/2026 15:56 | 3 | 4.275 |
| 06/17/2026 15:55 | 8 | 4.28 |
| 06/17/2026 15:55 | 6 | 4.28 |
| 06/17/2026 15:55 | 9 | 4.28 |
| 06/17/2026 15:55 | 1 | 4.28 |
| 06/17/2026 15:55 | 2 | 4.28 |
| 06/17/2026 15:55 | 2 | 4.28 |
| 06/17/2026 15:55 | 91 | 4.28 |
| 06/17/2026 15:55 | 81 | 4.28 |
| 06/17/2026 15:55 | 69 | 4.28 |
| 06/17/2026 15:55 | 10 | 4.275 |
| 06/17/2026 15:55 | 60 | 4.275 |
| 06/17/2026 15:55 | 20 | 4.275 |
| 06/17/2026 15:55 | 15 | 4.275 |
| 06/17/2026 15:55 | 100 | 4.27 |
| 06/17/2026 15:55 | 38 | 4.27 |
| 06/17/2026 15:55 | 62 | 4.27 |
| 06/17/2026 15:55 | 69 | 4.27 |
| 06/17/2026 15:55 | 73 | 4.27 |
| 06/17/2026 15:55 | 22 | 4.27 |
| 06/17/2026 15:55 | 3 | 4.27 |
| 06/17/2026 15:55 | 200 | 4.27 |
| 06/17/2026 15:55 | 14 | 4.27 |
| 06/17/2026 15:55 | 1 | 4.27 |
| 06/17/2026 15:55 | 100 | 4.27 |
| 06/17/2026 15:55 | 50 | 4.275 |
| 06/17/2026 15:55 | 50 | 4.275 |
| 06/17/2026 15:55 | 50 | 4.275 |
| 06/17/2026 15:55 | 50 | 4.275 |
| 06/17/2026 15:55 | 50 | 4.275 |
| 06/17/2026 15:55 | 50 | 4.275 |
| 06/17/2026 15:55 | 150 | 4.275 |
| 06/17/2026 15:55 | 150 | 4.275 |
| 06/17/2026 15:55 | 3 | 4.275 |
| 06/17/2026 15:54 | 150 | 4.275 |
| 06/17/2026 15:54 | 50 | 4.275 |
| 06/17/2026 15:54 | 50 | 4.275 |
| 06/17/2026 15:54 | 150 | 4.275 |
| 06/17/2026 15:54 | 27 | 4.27 |
| 06/17/2026 15:54 | 100 | 4.27 |
| 06/17/2026 15:54 | 236 | 4.27 |
| 06/17/2026 15:54 | 21 | 4.27 |
| 06/17/2026 15:54 | 100 | 4.27 |
| 06/17/2026 15:54 | 25 | 4.27 |
| 06/17/2026 15:54 | 30 | 4.27 |
| 06/17/2026 15:51 | 2 | 4.28 |
| 06/17/2026 15:50 | 300 | 4.28 |
| 06/17/2026 15:50 | 1 | 4.28 |
| 06/17/2026 15:50 | 1 | 4.28 |
| 06/17/2026 15:50 | 1 | 4.29 |
| 06/17/2026 15:50 | 100 | 4.28 |
| 06/17/2026 15:50 | 100 | 4.28 |
| 06/17/2026 15:50 | 198 | 4.28 |
| 06/17/2026 15:50 | 132 | 4.28 |
| 06/17/2026 15:44 | 10 | 4.265 |
| 06/17/2026 15:44 | 60 | 4.265 |
| 06/17/2026 15:42 | 300 | 4.26 |
| 06/17/2026 15:42 | 51 | 4.26 |
| 06/17/2026 15:40 | 1 | 4.265 |
| 06/17/2026 15:39 | 300 | 4.26 |
| 06/17/2026 15:39 | 5 | 4.27 |
| 06/17/2026 15:39 | 300 | 4.27 |
| 06/17/2026 15:38 | 1 | 4.245 |
| 06/17/2026 15:37 | 1 | 4.245 |
| 06/17/2026 15:37 | 11 | 4.245 |
| 06/17/2026 15:37 | 1 | 4.25 |
| 06/17/2026 15:36 | 1 | 4.25 |
| 06/17/2026 15:36 | 4 | 4.25 |
| 06/17/2026 15:35 | 400 | 4.22 |
| 06/17/2026 15:35 | 300 | 4.22 |
| 06/17/2026 15:35 | 100 | 4.22 |
| 06/17/2026 15:35 | 100 | 4.22 |
| 06/17/2026 15:34 | 1 | 4.235 |
| 06/17/2026 15:34 | 92 | 4.23 |
| 06/17/2026 15:33 | 1 | 4.23 |
| 06/17/2026 15:33 | 356 | 4.23 |
| 06/17/2026 15:33 | 138 | 4.23 |
| 06/17/2026 15:33 | 100 | 4.24 |
| 06/17/2026 15:32 | 1 | 4.265 |
| 06/17/2026 15:31 | 1 | 4.265 |
| 06/17/2026 15:31 | 1 | 4.265 |
| 06/17/2026 15:31 | 1 | 4.265 |
| 06/17/2026 15:30 | 99 | 4.26 |
| 06/17/2026 15:30 | 73 | 4.26 |
| 06/17/2026 15:30 | 3416 | 4.26 |
| 06/17/2026 14:56 | 1 | 4.22 |
| 06/17/2026 14:56 | 1 | 4.30 |
| 06/17/2026 13:00 | 5 | 4.25 |