Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.98
-0.37
(
-8.51% )
|
3.97
|
24,600 |
3.98
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.98 |
| 10/16/2026 23:20 | � | 3.98 |
| 10/16/2026 22:30 | � | 3.98 |
| 10/16/2026 22:00 | 100 | 4.00 |
| 10/16/2026 22:00 | 6130 | 3.99 |
| 10/16/2026 22:00 | 100 | 3.99 |
| 10/16/2026 22:00 | 200 | 3.98 |
| 10/16/2026 22:00 | 134 | 3.98 |
| 10/16/2026 22:00 | � | 3.98 |
| 10/16/2026 22:00 | 247160 | 3.98 |
| 10/16/2026 21:59 | 164 | 3.97 |
| 10/16/2026 21:59 | 220 | 3.975 |
| 10/16/2026 21:59 | 100 | 3.97 |
| 10/16/2026 21:59 | 100 | 3.975 |
| 10/16/2026 21:59 | 100 | 3.975 |
| 10/16/2026 21:59 | 100 | 3.975 |
| 10/16/2026 21:59 | 100 | 3.975 |
| 10/16/2026 21:59 | 1 | 3.975 |
| 10/16/2026 21:59 | 4 | 3.975 |
| 10/16/2026 21:59 | 485 | 3.98 |
| 10/16/2026 21:59 | 544 | 3.975 |
| 10/16/2026 21:59 | 200 | 3.975 |
| 10/16/2026 21:59 | 100 | 3.975 |
| 10/16/2026 21:59 | 71 | 3.975 |
| 10/16/2026 21:59 | 691 | 3.97 |
| 10/16/2026 21:59 | 399 | 3.97 |
| 10/16/2026 21:59 | 71 | 3.97 |
| 10/16/2026 21:59 | 14 | 3.97 |
| 10/16/2026 21:59 | 29 | 3.975 |
| 10/16/2026 21:59 | 56 | 3.97 |
| 10/16/2026 21:59 | 131 | 3.97 |
| 10/16/2026 21:59 | 1400 | 3.97 |
| 10/16/2026 21:59 | 800 | 3.97 |
| 10/16/2026 21:59 | 98 | 3.975 |
| 10/16/2026 21:59 | 200 | 3.97 |
| 10/16/2026 21:59 | 100 | 3.975 |
| 10/16/2026 21:59 | 100 | 3.975 |
| 10/16/2026 21:59 | 16 | 3.975 |
| 10/16/2026 21:59 | 100 | 3.98 |
| 10/16/2026 21:59 | 300 | 3.98 |
| 10/16/2026 21:59 | 65 | 3.98 |
| 10/16/2026 21:59 | 729 | 3.98 |
| 10/16/2026 21:59 | 1400 | 3.98 |
| 10/16/2026 21:59 | 1000 | 3.98 |
| 10/16/2026 21:59 | 1 | 3.98 |
| 10/16/2026 21:59 | 10 | 3.98 |
| 10/16/2026 21:59 | 200 | 3.98 |
| 10/16/2026 21:59 | 100 | 3.98 |
| 10/16/2026 21:59 | 1 | 3.98 |
| 10/16/2026 21:59 | 100 | 3.985 |
| 10/16/2026 21:59 | 415 | 3.985 |
| 10/16/2026 21:59 | 73 | 3.985 |
| 10/16/2026 21:59 | 400 | 3.99 |
| 10/16/2026 21:59 | 59 | 3.99 |
| 10/16/2026 21:59 | 17 | 3.99 |
| 10/16/2026 21:59 | 450 | 4.00 |
| 10/16/2026 21:59 | 50 | 4.00 |
| 10/16/2026 21:59 | 100 | 4.00 |
| 10/16/2026 21:59 | 100 | 4.00 |
| 10/16/2026 21:59 | 800 | 4.00 |
| 10/16/2026 21:59 | 129 | 4.00 |
| 10/16/2026 21:59 | 204 | 4.00 |
| 10/16/2026 21:59 | 80 | 4.00 |
| 10/16/2026 21:59 | 100 | 4.00 |
| 10/16/2026 21:59 | 100 | 4.00 |
| 10/16/2026 21:59 | 600 | 4.00 |
| 10/16/2026 21:59 | 414 | 4.00 |
| 10/16/2026 21:59 | 400 | 4.00 |
| 10/16/2026 21:59 | 81 | 4.005 |
| 10/16/2026 21:59 | 100 | 4.005 |
| 10/16/2026 21:59 | 200 | 4.005 |
| 10/16/2026 21:59 | 100 | 4.005 |
| 10/16/2026 21:59 | 60 | 4.01 |
| 10/16/2026 21:59 | 100 | 4.005 |
| 10/16/2026 21:59 | 434 | 4.005 |
| 10/16/2026 21:59 | 100 | 4.005 |
| 10/16/2026 21:59 | 6 | 4.005 |
| 10/16/2026 21:58 | 94 | 4.005 |
| 10/16/2026 21:58 | 48 | 4.005 |
| 10/16/2026 21:58 | 50 | 4.005 |
| 10/16/2026 21:58 | 2 | 4.005 |
| 10/16/2026 21:58 | 3 | 4.00 |
| 10/16/2026 21:58 | 300 | 4.00 |
| 10/16/2026 21:58 | 182 | 4.00 |
| 10/16/2026 21:58 | 1 | 4.00 |
| 10/16/2026 21:57 | 100 | 4.00 |
| 10/16/2026 21:57 | 100 | 4.00 |
| 10/16/2026 21:57 | 100 | 4.005 |
| 10/16/2026 21:57 | 100 | 4.005 |
| 10/16/2026 21:57 | 100 | 4.005 |
| 10/16/2026 21:57 | 601 | 4.005 |
| 10/16/2026 21:57 | 20 | 4.01 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 300 | 4.01 |
| 10/16/2026 21:57 | 800 | 4.01 |
| 10/16/2026 21:57 | 589 | 4.01 |
| 10/16/2026 21:57 | 300 | 4.01 |
| 10/16/2026 21:57 | 300 | 4.01 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 50 | 4.01 |
| 10/16/2026 21:57 | 50 | 4.01 |
| 10/16/2026 21:57 | 400 | 4.01 |
| 10/16/2026 21:57 | 7 | 4.01 |
| 10/16/2026 21:57 | 400 | 4.01 |
| 10/16/2026 21:57 | 1000 | 4.01 |
| 10/16/2026 21:57 | 15 | 4.01 |
| 10/16/2026 21:57 | 25 | 4.01 |
| 10/16/2026 21:57 | 15 | 4.01 |
| 10/16/2026 21:57 | 11 | 4.01 |
| 10/16/2026 21:57 | 100 | 4.01 |
| 10/16/2026 21:57 | 11 | 4.01 |
| 10/16/2026 21:57 | 3 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 10 | 4.01 |
| 10/16/2026 21:57 | 11 | 4.01 |
| 10/16/2026 21:57 | 33 | 4.01 |
| 10/16/2026 21:57 | 6 | 4.01 |
| 10/16/2026 21:57 | 6 | 4.01 |
| 10/16/2026 21:57 | 6 | 4.01 |
| 10/16/2026 21:57 | 7 | 4.01 |
| 10/16/2026 21:57 | 12 | 4.01 |
| 10/16/2026 21:57 | 20 | 4.01 |
| 10/16/2026 21:57 | 7 | 4.01 |
| 10/16/2026 21:57 | 7 | 4.01 |
| 10/16/2026 21:57 | 6 | 4.01 |
| 10/16/2026 21:57 | 231 | 4.01 |
| 10/16/2026 21:57 | 69 | 4.01 |
| 10/16/2026 21:57 | 4 | 4.01 |
| 10/16/2026 21:57 | 10 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 30 | 4.01 |
| 10/16/2026 21:57 | 10 | 4.01 |
| 10/16/2026 21:57 | 1000 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 154 | 4.01 |
| 10/16/2026 21:57 | 11 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 11 | 4.01 |
| 10/16/2026 21:57 | 6 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 4 | 4.01 |
| 10/16/2026 21:57 | 5 | 4.01 |
| 10/16/2026 21:57 | 200 | 4.01 |
| 10/16/2026 21:57 | 4 | 4.01 |
| 10/16/2026 21:57 | 179 | 4.01 |
| 10/16/2026 21:57 | 90 | 4.01 |
| 10/16/2026 21:57 | 300 | 4.01 |
| 10/16/2026 21:57 | 583 | 4.01 |
| 10/16/2026 21:57 | 466 | 4.01 |
| 10/16/2026 21:57 | 434 | 4.005 |
| 10/16/2026 21:57 | 100 | 4.005 |
| 10/16/2026 21:57 | 200 | 4.005 |
| 10/16/2026 21:57 | 341 | 4.005 |
| 10/16/2026 21:57 | 100 | 4.005 |
| 10/16/2026 21:56 | 50 | 4.005 |
| 10/16/2026 21:56 | 50 | 4.005 |
| 10/16/2026 21:56 | 100 | 4.005 |
| 10/16/2026 21:56 | 100 | 4.005 |
| 10/16/2026 21:56 | 100 | 4.005 |
| 10/16/2026 21:56 | 100 | 4.005 |
| 10/16/2026 21:56 | 52 | 4.01 |
| 10/16/2026 21:56 | 48 | 4.01 |
| 10/16/2026 21:56 | 233 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 219 | 4.01 |
| 10/16/2026 21:56 | 291 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 133 | 4.01 |
| 10/16/2026 21:56 | 500 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 800 | 4.01 |
| 10/16/2026 21:56 | 233 | 4.01 |
| 10/16/2026 21:56 | 800 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 346 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 133 | 4.01 |
| 10/16/2026 21:56 | 700 | 4.01 |
| 10/16/2026 21:56 | 200 | 4.01 |
| 10/16/2026 21:56 | 233 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.005 |
| 10/16/2026 21:56 | 49 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 268 | 4.01 |
| 10/16/2026 21:56 | 500 | 4.01 |
| 10/16/2026 21:56 | 200 | 4.01 |
| 10/16/2026 21:56 | 34 | 4.01 |
| 10/16/2026 21:56 | 200 | 4.01 |
| 10/16/2026 21:56 | 233 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 234 | 4.01 |
| 10/16/2026 21:56 | 234 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 500 | 4.01 |
| 10/16/2026 21:56 | 800 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 234 | 4.01 |
| 10/16/2026 21:56 | 234 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.005 |
| 10/16/2026 21:56 | 275 | 4.005 |
| 10/16/2026 21:56 | 100 | 4.005 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 14 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 150 | 4.02 |
| 10/16/2026 21:56 | 50 | 4.02 |
| 10/16/2026 21:56 | 125 | 4.02 |
| 10/16/2026 21:56 | 107 | 4.02 |
| 10/16/2026 21:56 | 200 | 4.02 |
| 10/16/2026 21:56 | 600 | 4.02 |
| 10/16/2026 21:56 | 47 | 4.02 |
| 10/16/2026 21:56 | 51 | 4.02 |
| 10/16/2026 21:56 | 1400 | 4.02 |
| 10/16/2026 21:56 | 300 | 4.02 |
| 10/16/2026 21:56 | 300 | 4.02 |
| 10/16/2026 21:56 | 100 | 4.025 |
| 10/16/2026 21:56 | 200 | 4.025 |
| 10/16/2026 21:56 | 346 | 4.025 |
| 10/16/2026 21:56 | 50 | 4.025 |
| 10/16/2026 21:56 | 50 | 4.025 |
| 10/16/2026 21:55 | 100 | 4.025 |
| 10/16/2026 21:55 | 100 | 4.025 |
| 10/16/2026 21:55 | 100 | 4.03 |
| 10/16/2026 21:55 | 49 | 4.03 |
| 10/16/2026 21:55 | 600 | 4.03 |
| 10/16/2026 21:55 | 109 | 4.03 |
| 10/16/2026 21:55 | 100 | 4.035 |
| 10/16/2026 21:55 | 254 | 4.035 |
| 10/16/2026 21:55 | 346 | 4.035 |
| 10/16/2026 21:55 | 154 | 4.04 |
| 10/16/2026 21:55 | 1500 | 4.035 |
| 10/16/2026 21:55 | 100 | 4.035 |
| 10/16/2026 21:55 | 300 | 4.035 |
| 10/16/2026 21:55 | 200 | 4.035 |
| 10/16/2026 21:55 | 100 | 4.035 |
| 10/16/2026 21:55 | 346 | 4.035 |
| 10/16/2026 21:55 | 100 | 4.035 |
| 10/16/2026 21:55 | 100 | 4.035 |
| 10/16/2026 21:55 | 140 | 4.03 |
| 10/16/2026 21:55 | 140 | 4.03 |
| 10/16/2026 21:55 | 400 | 4.03 |
| 10/16/2026 21:55 | 39 | 4.03 |
| 10/16/2026 21:55 | 100 | 4.025 |
| 10/16/2026 21:55 | 100 | 4.025 |
| 10/16/2026 21:55 | 128 | 4.03 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.025 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:54 | 120 | 4.03 |
| 10/16/2026 21:54 | 4 | 4.03 |
| 10/16/2026 21:54 | 496 | 4.03 |
| 10/16/2026 21:54 | 184 | 4.03 |
| 10/16/2026 21:54 | 138 | 4.03 |
| 10/16/2026 21:54 | 167 | 4.03 |
| 10/16/2026 21:54 | 300 | 4.03 |
| 10/16/2026 21:54 | 400 | 4.03 |
| 10/16/2026 21:54 | 138 | 4.03 |
| 10/16/2026 21:54 | 184 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:54 | 100 | 4.025 |
| 10/16/2026 21:54 | 14 | 4.03 |
| 10/16/2026 21:54 | 52 | 4.03 |
| 10/16/2026 21:54 | 4 | 4.03 |
| 10/16/2026 21:54 | 16 | 4.03 |
| 10/16/2026 21:54 | 214 | 4.03 |
| 10/16/2026 21:54 | 386 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.035 |
| 10/16/2026 21:54 | 100 | 4.035 |
| 10/16/2026 21:54 | 1 | 4.035 |
| 10/16/2026 21:54 | 1 | 4.035 |
| 10/16/2026 21:53 | 1 | 4.035 |
| 10/16/2026 21:53 | 23 | 4.035 |
| 10/16/2026 21:53 | 27 | 4.035 |
| 10/16/2026 21:53 | 50 | 4.035 |
| 10/16/2026 21:53 | 1 | 4.035 |
| 10/16/2026 21:53 | 1 | 4.035 |
| 10/16/2026 21:53 | 100 | 4.035 |
| 10/16/2026 21:53 | 100 | 4.035 |
| 10/16/2026 21:53 | 200 | 4.035 |
| 10/16/2026 21:53 | 1176 | 4.04 |
| 10/16/2026 21:53 | 100 | 4.04 |
| 10/16/2026 21:53 | 200 | 4.04 |
| 10/16/2026 21:52 | 1 | 4.035 |
| 10/16/2026 21:52 | 100 | 4.035 |
| 10/16/2026 21:52 | 50 | 4.035 |
| 10/16/2026 21:52 | 50 | 4.035 |
| 10/16/2026 21:52 | 100 | 4.035 |
| 10/16/2026 21:52 | 100 | 4.035 |
| 10/16/2026 21:52 | 2 | 4.035 |
| 10/16/2026 21:51 | 85 | 4.03 |
| 10/16/2026 21:51 | 15 | 4.03 |
| 10/16/2026 21:51 | 300 | 4.03 |
| 10/16/2026 21:51 | 41 | 4.03 |
| 10/16/2026 21:51 | 59 | 4.03 |
| 10/16/2026 21:51 | 100 | 4.035 |
| 10/16/2026 21:51 | 48 | 4.035 |
| 10/16/2026 21:51 | 50 | 4.035 |
| 10/16/2026 21:51 | 2 | 4.035 |
| 10/16/2026 21:51 | 176 | 4.035 |
| 10/16/2026 21:51 | 24 | 4.035 |
| 10/16/2026 21:51 | 100 | 4.035 |
| 10/16/2026 21:51 | 1 | 4.035 |
| 10/16/2026 21:50 | 65 | 4.03 |
| 10/16/2026 21:50 | 35 | 4.03 |
| 10/16/2026 21:50 | 100 | 4.03 |
| 10/16/2026 21:50 | 176 | 4.035 |
| 10/16/2026 21:50 | 86 | 4.035 |
| 10/16/2026 21:50 | 100 | 4.035 |
| 10/16/2026 21:50 | 14 | 4.035 |
| 10/16/2026 21:50 | 276 | 4.035 |
| 10/16/2026 21:50 | 100 | 4.035 |
| 10/16/2026 21:50 | 100 | 4.035 |
| 10/16/2026 21:50 | 200 | 4.035 |
| 10/16/2026 21:50 | 276 | 4.035 |
| 10/16/2026 21:50 | 80 | 4.03 |
| 10/16/2026 21:50 | 100 | 4.03 |
| 10/16/2026 21:50 | 35 | 4.03 |
| 10/16/2026 21:50 | 90 | 4.03 |
| 10/16/2026 21:50 | 45 | 4.03 |
| 10/16/2026 21:49 | 500 | 4.03 |
| 10/16/2026 21:49 | 30 | 4.03 |
| 10/16/2026 21:49 | 17 | 4.03 |
| 10/16/2026 21:49 | 83 | 4.03 |
| 10/16/2026 21:49 | 17 | 4.03 |
| 10/16/2026 21:49 | 100 | 4.03 |
| 10/16/2026 21:49 | 50 | 4.035 |
| 10/16/2026 21:49 | 50 | 4.035 |
| 10/16/2026 21:48 | 102 | 4.03 |
| 10/16/2026 21:48 | 98 | 4.03 |
| 10/16/2026 21:47 | 1 | 4.035 |
| 10/16/2026 21:47 | 100 | 4.03 |
| 10/16/2026 21:47 | 100 | 4.03 |
| 10/16/2026 21:47 | 76 | 4.035 |
| 10/16/2026 21:47 | 1 | 4.035 |
| 10/16/2026 21:47 | 27 | 4.035 |
| 10/16/2026 21:47 | 200 | 4.035 |
| 10/16/2026 21:47 | 2 | 4.03 |
| 10/16/2026 21:47 | 1 | 4.03 |
| 10/16/2026 21:47 | 4 | 4.03 |
| 10/16/2026 21:47 | 58 | 4.03 |
| 10/16/2026 21:46 | 50 | 4.025 |
| 10/16/2026 21:46 | 1 | 4.025 |
| 10/16/2026 21:46 | 100 | 4.03 |
| 10/16/2026 21:46 | 90 | 4.03 |
| 10/16/2026 21:46 | 100 | 4.035 |
| 10/16/2026 21:46 | 100 | 4.03 |
| 10/16/2026 21:46 | 100 | 4.03 |
| 10/16/2026 21:46 | 142 | 4.03 |
| 10/16/2026 21:46 | 77 | 4.03 |
| 10/16/2026 21:46 | 100 | 4.03 |
| 10/16/2026 21:46 | 50 | 4.03 |
| 10/16/2026 21:46 | 73 | 4.03 |
| 10/16/2026 21:46 | 50 | 4.025 |
| 10/16/2026 21:46 | 50 | 4.025 |
| 10/16/2026 21:45 | 1 | 4.025 |
| 10/16/2026 21:45 | 1 | 4.025 |
| 10/16/2026 21:45 | 100 | 4.02 |
| 10/16/2026 21:45 | 100 | 4.02 |
| 10/16/2026 21:44 | 58 | 4.02 |
| 10/16/2026 21:44 | 92 | 4.02 |
| 10/16/2026 21:44 | 10 | 4.02 |
| 10/16/2026 21:44 | 40 | 4.02 |
| 10/16/2026 21:44 | 1 | 4.025 |
| 10/16/2026 21:43 | 1 | 4.025 |
| 10/16/2026 21:43 | 206 | 4.02 |
| 10/16/2026 21:43 | 11 | 4.025 |
| 10/16/2026 21:43 | 83 | 4.025 |
| 10/16/2026 21:43 | 1 | 4.025 |
| 10/16/2026 21:43 | 1 | 4.025 |
| 10/16/2026 21:43 | 1 | 4.025 |
| 10/16/2026 21:43 | 2 | 4.025 |
| 10/16/2026 21:43 | 1 | 4.025 |
| 10/16/2026 21:43 | 1 | 4.025 |
| 10/16/2026 21:43 | 1 | 4.025 |
| 10/16/2026 21:43 | 2 | 4.025 |
| 10/16/2026 21:43 | 200 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 6 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 1 | 4.025 |
| 10/16/2026 21:42 | 100 | 4.025 |
| 10/16/2026 21:41 | 100 | 4.03 |
| 10/16/2026 21:41 | 100 | 4.03 |
| 10/16/2026 21:41 | 57 | 4.03 |
| 10/16/2026 21:41 | 243 | 4.03 |
| 10/16/2026 21:41 | 200 | 4.03 |
| 10/16/2026 21:41 | 20 | 4.03 |
| 10/16/2026 21:41 | 77 | 4.03 |
| 10/16/2026 21:41 | 200 | 4.03 |
| 10/16/2026 21:41 | 1 | 4.035 |
| 10/16/2026 21:41 | 100 | 4.035 |
| 10/16/2026 21:41 | 200 | 4.035 |
| 10/16/2026 21:41 | 77 | 4.03 |
| 10/16/2026 21:41 | 100 | 4.03 |
| 10/16/2026 21:41 | 100 | 4.03 |
| 10/16/2026 21:40 | 100 | 4.025 |
| 10/16/2026 21:40 | 76 | 4.025 |
| 10/16/2026 21:40 | 200 | 4.025 |
| 10/16/2026 21:40 | 81 | 4.03 |
| 10/16/2026 21:40 | 600 | 4.03 |
| 10/16/2026 21:40 | 15 | 4.03 |
| 10/16/2026 21:40 | 9 | 4.03 |
| 10/16/2026 21:40 | 100 | 4.035 |
| 10/16/2026 21:39 | 100 | 4.03 |
| 10/16/2026 21:39 | 200 | 4.03 |
| 10/16/2026 21:39 | 1 | 4.035 |
| 10/16/2026 21:38 | 1 | 4.035 |
| 10/16/2026 21:37 | 1 | 4.035 |
| 10/16/2026 21:37 | 50 | 4.035 |
| 10/16/2026 21:37 | 50 | 4.035 |
| 10/16/2026 21:37 | 15 | 4.035 |
| 10/16/2026 21:36 | 276 | 4.035 |
| 10/16/2026 21:36 | 276 | 4.035 |
| 10/16/2026 21:36 | 160 | 4.04 |
| 10/16/2026 21:36 | 200 | 4.04 |
| 10/16/2026 21:36 | 224 | 4.045 |
| 10/16/2026 21:36 | 276 | 4.045 |
| 10/16/2026 21:36 | 24 | 4.045 |
| 10/16/2026 21:36 | 100 | 4.045 |
| 10/16/2026 21:36 | 100 | 4.045 |
| 10/16/2026 21:36 | 276 | 4.045 |
| 10/16/2026 21:36 | 200 | 4.045 |
| 10/16/2026 21:36 | 100 | 4.05 |
| 10/16/2026 21:36 | 320 | 4.05 |
| 10/16/2026 21:36 | 500 | 4.05 |
| 10/16/2026 21:36 | 200 | 4.05 |
| 10/16/2026 21:36 | 30 | 4.05 |
| 10/16/2026 21:36 | 400 | 4.05 |
| 10/16/2026 21:36 | 311 | 4.06 |
| 10/16/2026 21:36 | 100 | 4.06 |
| 10/16/2026 21:36 | 300 | 4.06 |
| 10/16/2026 21:36 | 200 | 4.06 |
| 10/16/2026 21:36 | 20 | 4.06 |
| 10/16/2026 21:36 | 100 | 4.06 |
| 10/16/2026 21:36 | 400 | 4.05 |
| 10/16/2026 21:36 | 300 | 4.05 |
| 10/16/2026 21:36 | 100 | 4.05 |
| 10/16/2026 21:36 | 100 | 4.05 |
| 10/16/2026 21:36 | 100 | 4.05 |
| 10/16/2026 21:36 | 92 | 4.05 |
| 10/16/2026 21:36 | 100 | 4.05 |
| 10/16/2026 21:36 | 23 | 4.05 |
| 10/16/2026 21:36 | 77 | 4.05 |
| 10/16/2026 21:35 | 224 | 4.045 |
| 10/16/2026 21:35 | 276 | 4.045 |
| 10/16/2026 21:35 | 145 | 4.05 |
| 10/16/2026 21:35 | 200 | 4.045 |
| 10/16/2026 21:35 | 100 | 4.045 |
| 10/16/2026 21:34 | 97 | 4.04 |
| 10/16/2026 21:34 | 100 | 4.035 |
| 10/16/2026 21:34 | 100 | 4.035 |
| 10/16/2026 21:33 | 93 | 4.04 |
| 10/16/2026 21:33 | 300 | 4.04 |
| 10/16/2026 21:33 | 91 | 4.04 |
| 10/16/2026 21:33 | 100 | 4.04 |
| 10/16/2026 21:33 | 400 | 4.04 |
| 10/16/2026 21:33 | 200 | 4.04 |
| 10/16/2026 21:33 | 1 | 4.045 |
| 10/16/2026 21:33 | 200 | 4.04 |
| 10/16/2026 21:33 | 100 | 4.04 |
| 10/16/2026 21:33 | 91 | 4.04 |
| 10/16/2026 21:33 | 200 | 4.035 |
| 10/16/2026 21:33 | 1000 | 4.04 |
| 10/16/2026 21:33 | 300 | 4.04 |
| 10/16/2026 21:33 | 100 | 4.04 |
| 10/16/2026 21:33 | 200 | 4.04 |
| 10/16/2026 21:33 | 100 | 4.04 |
| 10/16/2026 21:33 | 200 | 4.04 |
| 10/16/2026 21:33 | 200 | 4.04 |
| 10/16/2026 21:33 | 400 | 4.04 |
| 10/16/2026 21:33 | 100 | 4.04 |
| 10/16/2026 21:33 | 100 | 4.045 |
| 10/16/2026 21:33 | 100 | 4.045 |
| 10/16/2026 21:33 | 200 | 4.05 |
| 10/16/2026 21:33 | 25 | 4.05 |
| 10/16/2026 21:33 | 100 | 4.05 |
| 10/16/2026 21:33 | 4 | 4.05 |
| 10/16/2026 21:33 | 100 | 4.055 |
| 10/16/2026 21:33 | 8 | 4.06 |
| 10/16/2026 21:33 | 500 | 4.06 |
| 10/16/2026 21:33 | 200 | 4.06 |
| 10/16/2026 21:33 | 42 | 4.065 |
| 10/16/2026 21:33 | 58 | 4.065 |
| 10/16/2026 21:32 | 200 | 4.08 |
| 10/16/2026 21:31 | 1 | 4.085 |
| 10/16/2026 21:31 | 1 | 4.085 |
| 10/16/2026 21:30 | 100 | 4.09 |
| 10/16/2026 21:30 | 100 | 4.09 |
| 10/16/2026 21:30 | 70 | 4.09 |
| 10/16/2026 21:30 | 8 | 4.09 |
| 10/16/2026 21:30 | 80 | 4.09 |
| 10/16/2026 21:30 | 55 | 4.09 |
| 10/16/2026 21:30 | 45 | 4.09 |
| 10/16/2026 21:30 | 120 | 4.09 |
| 10/16/2026 21:29 | 1 | 4.095 |
| 10/16/2026 21:29 | 1 | 4.095 |
| 10/16/2026 21:29 | 200 | 4.095 |
| 10/16/2026 21:29 | 200 | 4.095 |
| 10/16/2026 21:29 | 100 | 4.095 |
| 10/16/2026 21:28 | 1 | 4.095 |
| 10/16/2026 21:27 | 100 | 4.095 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 100 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 50 | 4.09 |
| 10/16/2026 21:27 | 100 | 4.09 |
| 10/16/2026 21:27 | 100 | 4.09 |
| 10/16/2026 21:27 | 100 | 4.09 |
| 10/16/2026 21:27 | 100 | 4.09 |
| 10/16/2026 21:27 | 100 | 4.09 |
| 10/16/2026 21:26 | 100 | 4.085 |
| 10/16/2026 21:26 | 180 | 4.085 |
| 10/16/2026 21:26 | 220 | 4.085 |
| 10/16/2026 21:26 | 220 | 4.085 |
| 10/16/2026 21:26 | 220 | 4.085 |
| 10/16/2026 21:26 | 220 | 4.085 |
| 10/16/2026 21:26 | 220 | 4.085 |
| 10/16/2026 21:26 | 220 | 4.085 |
| 10/16/2026 21:25 | 90 | 4.085 |
| 10/16/2026 21:25 | 220 | 4.085 |
| 10/16/2026 21:25 | 220 | 4.085 |
| 10/16/2026 21:25 | 100 | 4.085 |
| 10/16/2026 21:25 | 220 | 4.085 |
| 10/16/2026 21:25 | 220 | 4.085 |
| 10/16/2026 21:25 | 81 | 4.09 |
| 10/16/2026 21:25 | 100 | 4.09 |
| 10/16/2026 21:25 | 200 | 4.09 |
| 10/16/2026 21:25 | 100 | 4.095 |
| 10/16/2026 21:25 | 50 | 4.095 |
| 10/16/2026 21:25 | 50 | 4.095 |
| 10/16/2026 21:25 | 280 | 4.10 |
| 10/16/2026 21:25 | 80 | 4.10 |
| 10/16/2026 21:25 | 50 | 4.105 |
| 10/16/2026 21:25 | 50 | 4.105 |
| 10/16/2026 21:25 | 120 | 4.105 |
| 10/16/2026 21:25 | 100 | 4.105 |
| 10/16/2026 21:23 | 200 | 4.105 |
| 10/16/2026 21:23 | 100 | 4.10 |
| 10/16/2026 21:23 | 200 | 4.10 |
| 10/16/2026 21:23 | 100 | 4.10 |
| 10/16/2026 21:23 | 100 | 4.10 |
| 10/16/2026 21:23 | 100 | 4.10 |
| 10/16/2026 21:23 | 100 | 4.10 |
| 10/16/2026 21:22 | 52 | 4.095 |
| 10/16/2026 21:21 | 100 | 4.09 |
| 10/16/2026 21:20 | 18 | 4.08 |
| 10/16/2026 21:20 | 100 | 4.085 |
| 10/16/2026 21:20 | 180 | 4.08 |
| 10/16/2026 21:20 | 87 | 4.08 |
| 10/16/2026 21:20 | 200 | 4.08 |
| 10/16/2026 21:20 | 100 | 4.085 |
| 10/16/2026 21:20 | 100 | 4.085 |
| 10/16/2026 21:20 | 220 | 4.085 |
| 10/16/2026 21:20 | 160 | 4.09 |
| 10/16/2026 21:20 | 200 | 4.09 |
| 10/16/2026 21:20 | 100 | 4.09 |
| 10/16/2026 21:20 | 100 | 4.09 |
| 10/16/2026 21:19 | 9 | 4.09 |
| 10/16/2026 21:19 | 2 | 4.09 |
| 10/16/2026 21:19 | 89 | 4.09 |
| 10/16/2026 21:19 | 200 | 4.09 |
| 10/16/2026 21:19 | 18 | 4.09 |
| 10/16/2026 21:19 | 82 | 4.09 |
| 10/16/2026 21:19 | 200 | 4.09 |
| 10/16/2026 21:19 | 200 | 4.09 |
| 10/16/2026 21:19 | 200 | 4.09 |
| 10/16/2026 21:19 | 100 | 4.09 |
| 10/16/2026 21:19 | 100 | 4.09 |
| 10/16/2026 21:19 | 100 | 4.09 |
| 10/16/2026 21:19 | 100 | 4.09 |
| 10/16/2026 21:19 | 300 | 4.09 |
| 10/16/2026 21:19 | 100 | 4.09 |
| 10/16/2026 21:19 | 300 | 4.09 |
| 10/16/2026 21:19 | 1 | 4.085 |
| 10/16/2026 21:18 | 93 | 4.09 |
| 10/16/2026 21:18 | 56 | 4.09 |
| 10/16/2026 21:18 | 179 | 4.09 |
| 10/16/2026 21:18 | 100 | 4.095 |
| 10/16/2026 21:18 | 5 | 4.10 |
| 10/16/2026 21:18 | 300 | 4.10 |
| 10/16/2026 21:18 | 200 | 4.10 |
| 10/16/2026 21:17 | 100 | 4.105 |
| 10/16/2026 21:17 | 1 | 4.105 |
| 10/16/2026 21:16 | 300 | 4.10 |
| 10/16/2026 21:16 | 600 | 4.10 |
| 10/16/2026 21:16 | 100 | 4.10 |
| 10/16/2026 21:16 | 12 | 4.10 |
| 10/16/2026 21:16 | 100 | 4.10 |
| 10/16/2026 21:16 | 100 | 4.105 |
| 10/16/2026 21:16 | 100 | 4.11 |
| 10/16/2026 21:16 | 100 | 4.11 |
| 10/16/2026 21:16 | 34 | 4.11 |
| 10/16/2026 21:16 | 126 | 4.11 |
| 10/16/2026 21:16 | 40 | 4.11 |
| 10/16/2026 21:16 | 88 | 4.11 |
| 10/16/2026 21:15 | 1 | 4.115 |
| 10/16/2026 21:15 | 1 | 4.115 |
| 10/16/2026 21:15 | 1 | 4.115 |
| 10/16/2026 21:14 | 73 | 4.115 |
| 10/16/2026 21:14 | 27 | 4.115 |
| 10/16/2026 21:14 | 193 | 4.115 |
| 10/16/2026 21:14 | 100 | 4.115 |
| 10/16/2026 21:14 | 50 | 4.115 |
| 10/16/2026 21:14 | 100 | 4.12 |
| 10/16/2026 21:14 | 200 | 4.12 |
| 10/16/2026 21:14 | 166 | 4.12 |
| 10/16/2026 21:14 | 55 | 4.12 |
| 10/16/2026 21:14 | 28 | 4.12 |
| 10/16/2026 21:14 | 15 | 4.12 |
| 10/16/2026 21:13 | 2 | 4.12 |
| 10/16/2026 21:12 | 1 | 4.115 |
| 10/16/2026 21:12 | 1 | 4.115 |
| 10/16/2026 21:11 | 1 | 4.105 |
| 10/16/2026 21:11 | 1 | 4.105 |
| 10/16/2026 21:10 | 48 | 4.105 |
| 10/16/2026 21:10 | 50 | 4.105 |
| 10/16/2026 21:10 | 1 | 4.105 |
| 10/16/2026 21:10 | 2 | 4.105 |
| 10/16/2026 21:10 | 100 | 4.10 |
| 10/16/2026 21:10 | 200 | 4.10 |
| 10/16/2026 21:10 | 200 | 4.10 |
| 10/16/2026 21:10 | 100 | 4.10 |
| 10/16/2026 21:10 | 600 | 4.10 |
| 10/16/2026 21:10 | 18 | 4.10 |
| 10/16/2026 21:10 | 82 | 4.10 |
| 10/16/2026 21:10 | 100 | 4.10 |
| 10/16/2026 21:10 | 60 | 4.10 |
| 10/16/2026 21:10 | 100 | 4.10 |
| 10/16/2026 21:10 | 502 | 4.10 |
| 10/16/2026 21:09 | 1 | 4.095 |
| 10/16/2026 21:08 | 1 | 4.095 |
| 10/16/2026 21:08 | 99 | 4.095 |
| 10/16/2026 21:08 | 1 | 4.095 |
| 10/16/2026 21:08 | 3 | 4.095 |
| 10/16/2026 21:08 | 1 | 4.095 |
| 10/16/2026 21:06 | 100 | 4.10 |
| 10/16/2026 21:06 | 100 | 4.10 |
| 10/16/2026 21:06 | 100 | 4.10 |
| 10/16/2026 21:06 | 464 | 4.11 |
| 10/16/2026 21:06 | 100 | 4.11 |
| 10/16/2026 21:06 | 5 | 4.11 |
| 10/16/2026 21:06 | 514 | 4.11 |
| 10/16/2026 21:06 | 50 | 4.11 |
| 10/16/2026 21:06 | 1 | 4.115 |
| 10/16/2026 21:05 | 1 | 4.11 |
| 10/16/2026 21:05 | 100 | 4.11 |
| 10/16/2026 21:05 | 5 | 4.11 |
| 10/16/2026 21:05 | 20 | 4.11 |
| 10/16/2026 21:05 | 3 | 4.105 |
| 10/16/2026 21:03 | 100 | 4.10 |
| 10/16/2026 21:03 | 100 | 4.10 |
| 10/16/2026 21:03 | 98 | 4.10 |
| 10/16/2026 21:03 | 5 | 4.10 |
| 10/16/2026 21:03 | 11 | 4.10 |
| 10/16/2026 21:03 | 20 | 4.10 |
| 10/16/2026 21:03 | 20 | 4.10 |
| 10/16/2026 21:03 | 240 | 4.10 |
| 10/16/2026 21:03 | 100 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 200 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 50 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 50 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 100 | 4.10 |
| 10/16/2026 21:02 | 2 | 4.10 |
| 10/16/2026 21:02 | 54 | 4.10 |
| 10/16/2026 21:02 | 29 | 4.095 |
| 10/16/2026 21:01 | 1 | 4.095 |
| 10/16/2026 21:00 | 46 | 4.10 |
| 10/16/2026 21:00 | 154 | 4.10 |
| 10/16/2026 21:00 | 100 | 4.10 |
| 10/16/2026 20:57 | 1 | 4.095 |
| 10/16/2026 20:57 | 96 | 4.10 |
| 10/16/2026 20:57 | 5 | 4.10 |
| 10/16/2026 20:57 | 100 | 4.10 |
| 10/16/2026 20:57 | 400 | 4.10 |
| 10/16/2026 20:57 | 100 | 4.10 |
| 10/16/2026 20:57 | 50 | 4.105 |
| 10/16/2026 20:57 | 50 | 4.105 |
| 10/16/2026 20:57 | 50 | 4.105 |
| 10/16/2026 20:57 | 50 | 4.105 |
| 10/16/2026 20:57 | 50 | 4.105 |
| 10/16/2026 20:57 | 100 | 4.105 |
| 10/16/2026 20:56 | 100 | 4.105 |
| 10/16/2026 20:52 | 77 | 4.11 |
| 10/16/2026 20:52 | 51 | 4.11 |
| 10/16/2026 20:52 | 57 | 4.11 |
| 10/16/2026 20:52 | 1 | 4.115 |
| 10/16/2026 20:52 | 1 | 4.115 |
| 10/16/2026 20:52 | 30 | 4.115 |
| 10/16/2026 20:52 | 40 | 4.11 |
| 10/16/2026 20:52 | 100 | 4.11 |
| 10/16/2026 20:52 | 600 | 4.11 |
| 10/16/2026 20:52 | 57 | 4.11 |
| 10/16/2026 20:50 | 1 | 4.105 |
| 10/16/2026 20:50 | 5 | 4.11 |
| 10/16/2026 20:50 | 100 | 4.11 |
| 10/16/2026 20:50 | 54 | 4.11 |
| 10/16/2026 20:50 | 5 | 4.11 |
| 10/16/2026 20:50 | 80 | 4.11 |
| 10/16/2026 20:49 | 100 | 4.115 |
| 10/16/2026 20:48 | 50 | 4.115 |
| 10/16/2026 20:48 | 50 | 4.115 |
| 10/16/2026 20:48 | 100 | 4.11 |
| 10/16/2026 20:48 | 5 | 4.11 |
| 10/16/2026 20:48 | 100 | 4.11 |
| 10/16/2026 20:48 | 1 | 4.105 |
| 10/16/2026 20:47 | 10 | 4.10 |
| 10/16/2026 20:47 | 50 | 4.10 |
| 10/16/2026 20:47 | 140 | 4.10 |
| 10/16/2026 20:47 | 100 | 4.10 |
| 10/16/2026 20:47 | 200 | 4.10 |
| 10/16/2026 20:47 | 100 | 4.10 |
| 10/16/2026 20:47 | 100 | 4.10 |
| 10/16/2026 20:47 | 80 | 4.10 |
| 10/16/2026 20:47 | 20 | 4.10 |
| 10/16/2026 20:47 | 80 | 4.10 |
| 10/16/2026 20:47 | 120 | 4.10 |
| 10/16/2026 20:47 | 200 | 4.10 |
| 10/16/2026 20:47 | 100 | 4.10 |
| 10/16/2026 20:47 | 200 | 4.10 |
| 10/16/2026 20:47 | 120 | 4.10 |
| 10/16/2026 20:47 | 100 | 4.10 |
| 10/16/2026 20:47 | 100 | 4.10 |
| 10/16/2026 20:47 | 100 | 4.095 |
| 10/16/2026 20:47 | 100 | 4.095 |
| 10/16/2026 20:47 | 1 | 4.095 |
| 10/16/2026 20:47 | 1 | 4.095 |
| 10/16/2026 20:45 | 1 | 4.095 |
| 10/16/2026 20:44 | 1 | 4.095 |
| 10/16/2026 20:44 | 1 | 4.095 |
| 10/16/2026 20:43 | 15 | 4.09 |
| 10/16/2026 20:43 | 100 | 4.09 |
| 10/16/2026 20:43 | 5 | 4.09 |
| 10/16/2026 20:43 | 43 | 4.09 |
| 10/16/2026 20:43 | 57 | 4.09 |
| 10/16/2026 20:42 | 100 | 4.095 |
| 10/16/2026 20:40 | 42 | 4.095 |
| 10/16/2026 20:40 | 58 | 4.095 |
| 10/16/2026 20:40 | 100 | 4.10 |
| 10/16/2026 20:40 | 87 | 4.10 |
| 10/16/2026 20:40 | 13 | 4.10 |
| 10/16/2026 20:36 | 1 | 4.095 |
| 10/16/2026 20:35 | 1 | 4.095 |
| 10/16/2026 20:35 | 1 | 4.095 |
| 10/16/2026 20:35 | 600 | 4.10 |
| 10/16/2026 20:35 | 300 | 4.10 |
| 10/16/2026 20:35 | 50 | 4.105 |
| 10/16/2026 20:35 | 100 | 4.105 |
| 10/16/2026 20:35 | 100 | 4.11 |
| 10/16/2026 20:35 | 300 | 4.11 |
| 10/16/2026 20:35 | 60 | 4.11 |
| 10/16/2026 20:35 | 200 | 4.11 |
| 10/16/2026 20:35 | 21 | 4.11 |
| 10/16/2026 20:35 | 59 | 4.11 |
| 10/16/2026 20:35 | 41 | 4.11 |
| 10/16/2026 20:34 | 257 | 4.11 |
| 10/16/2026 20:34 | 100 | 4.115 |
| 10/16/2026 20:34 | 13 | 4.115 |
| 10/16/2026 20:34 | 148 | 4.115 |
| 10/16/2026 20:34 | 100 | 4.115 |
| 10/16/2026 20:34 | 8 | 4.11 |
| 10/16/2026 20:34 | 92 | 4.11 |
| 10/16/2026 20:34 | 100 | 4.11 |
| 10/16/2026 20:34 | 100 | 4.11 |
| 10/16/2026 20:34 | 100 | 4.11 |
| 10/16/2026 20:34 | 71 | 4.11 |
| 10/16/2026 20:34 | 19 | 4.11 |
| 10/16/2026 20:34 | 10 | 4.11 |
| 10/16/2026 20:34 | 100 | 4.11 |
| 10/16/2026 20:33 | 10 | 4.11 |
| 10/16/2026 20:33 | 1 | 4.11 |
| 10/16/2026 20:33 | 10 | 4.11 |
| 10/16/2026 20:33 | 10 | 4.11 |
| 10/16/2026 20:33 | 10 | 4.11 |
| 10/16/2026 20:33 | 10 | 4.11 |
| 10/16/2026 20:33 | 18 | 4.11 |
| 10/16/2026 20:33 | 8 | 4.11 |
| 10/16/2026 20:32 | 10 | 4.11 |
| 10/16/2026 20:32 | 100 | 4.10 |
| 10/16/2026 20:32 | 100 | 4.10 |
| 10/16/2026 20:32 | 100 | 4.10 |
| 10/16/2026 20:32 | 100 | 4.10 |
| 10/16/2026 20:31 | 1 | 4.095 |
| 10/16/2026 20:30 | 1 | 4.095 |
| 10/16/2026 20:30 | 1 | 4.095 |
| 10/16/2026 20:29 | 40 | 4.10 |
| 10/16/2026 20:29 | 60 | 4.10 |
| 10/16/2026 20:29 | 100 | 4.09 |
| 10/16/2026 20:29 | 100 | 4.09 |
| 10/16/2026 20:29 | 88 | 4.09 |
| 10/16/2026 20:28 | 212 | 4.09 |
| 10/16/2026 20:28 | 102 | 4.09 |
| 10/16/2026 20:28 | 86 | 4.09 |
| 10/16/2026 20:28 | 2 | 4.09 |
| 10/16/2026 20:28 | 8 | 4.09 |
| 10/16/2026 20:27 | 100 | 4.09 |
| 10/16/2026 20:27 | 100 | 4.09 |
| 10/16/2026 20:27 | 80 | 4.09 |
| 10/16/2026 20:27 | 86 | 4.09 |
| 10/16/2026 20:27 | 200 | 4.09 |
| 10/16/2026 20:27 | 102 | 4.09 |
| 10/16/2026 20:27 | 59 | 4.09 |
| 10/16/2026 20:27 | 100 | 4.095 |
| 10/16/2026 20:27 | 100 | 4.095 |
| 10/16/2026 20:27 | 44 | 4.095 |
| 10/16/2026 20:27 | 100 | 4.09 |
| 10/16/2026 20:27 | 105 | 4.09 |
| 10/16/2026 20:27 | 19 | 4.09 |
| 10/16/2026 20:26 | 11 | 4.09 |
| 10/16/2026 20:26 | 8 | 4.09 |
| 10/16/2026 20:26 | 8 | 4.09 |
| 10/16/2026 20:26 | 11 | 4.09 |
| 10/16/2026 20:26 | 8 | 4.09 |
| 10/16/2026 20:26 | 12 | 4.09 |
| 10/16/2026 20:26 | 10 | 4.09 |
| 10/16/2026 20:26 | 8 | 4.09 |
| 10/16/2026 20:26 | 1 | 4.085 |
| 10/16/2026 20:23 | 100 | 4.08 |
| 10/16/2026 20:23 | 200 | 4.08 |
| 10/16/2026 20:23 | 100 | 4.08 |
| 10/16/2026 20:22 | 100 | 4.07 |
| 10/16/2026 20:22 | 100 | 4.07 |
| 10/16/2026 20:22 | 100 | 4.07 |
| 10/16/2026 20:22 | 400 | 4.07 |
| 10/16/2026 20:22 | 100 | 4.07 |
| 10/16/2026 20:21 | 48 | 4.065 |
| 10/16/2026 20:21 | 100 | 4.065 |
| 10/16/2026 20:21 | 1 | 4.065 |
| 10/16/2026 20:20 | 100 | 4.06 |
| 10/16/2026 20:20 | 100 | 4.06 |
| 10/16/2026 20:20 | 100 | 4.06 |
| 10/16/2026 20:20 | 14 | 4.06 |
| 10/16/2026 20:20 | 100 | 4.06 |
| 10/16/2026 20:20 | 186 | 4.06 |
| 10/16/2026 20:20 | 100 | 4.06 |
| 10/16/2026 20:20 | 100 | 4.06 |
| 10/16/2026 20:20 | 100 | 4.06 |
| 10/16/2026 20:20 | 200 | 4.06 |
| 10/16/2026 20:19 | 148 | 4.055 |
| 10/16/2026 20:18 | 100 | 4.055 |
| 10/16/2026 20:18 | 100 | 4.06 |
| 10/16/2026 20:18 | 100 | 4.06 |
| 10/16/2026 20:18 | 100 | 4.065 |
| 10/16/2026 20:18 | 300 | 4.065 |
| 10/16/2026 20:18 | 50 | 4.065 |
| 10/16/2026 20:17 | 84 | 4.07 |
| 10/16/2026 20:17 | 16 | 4.07 |
| 10/16/2026 20:17 | 100 | 4.07 |
| 10/16/2026 20:17 | 66 | 4.07 |
| 10/16/2026 20:17 | 100 | 4.07 |
| 10/16/2026 20:16 | 1 | 4.075 |
| 10/16/2026 20:15 | 50 | 4.075 |
| 10/16/2026 20:15 | 1 | 4.075 |
| 10/16/2026 20:15 | 47 | 4.07 |
| 10/16/2026 20:15 | 153 | 4.07 |
| 10/16/2026 20:15 | 100 | 4.07 |
| 10/16/2026 20:15 | 600 | 4.07 |
| 10/16/2026 20:15 | 50 | 4.065 |
| 10/16/2026 20:15 | 48 | 4.065 |
| 10/16/2026 20:15 | 100 | 4.065 |
| 10/16/2026 20:14 | 100 | 4.06 |
| 10/16/2026 20:14 | 400 | 4.06 |
| 10/16/2026 20:14 | 66 | 4.06 |
| 10/16/2026 20:14 | 100 | 4.06 |
| 10/16/2026 20:14 | 100 | 4.06 |
| 10/16/2026 20:14 | 200 | 4.06 |
| 10/16/2026 20:14 | 10 | 4.06 |
| 10/16/2026 20:14 | 50 | 4.06 |
| 10/16/2026 20:14 | 120 | 4.06 |
| 10/16/2026 20:14 | 100 | 4.06 |
| 10/16/2026 20:14 | 180 | 4.06 |
| 10/16/2026 20:14 | 100 | 4.06 |
| 10/16/2026 20:13 | 200 | 4.06 |
| 10/16/2026 20:13 | 100 | 4.06 |
| 10/16/2026 20:13 | 100 | 4.06 |
| 10/16/2026 20:13 | 60 | 4.06 |
| 10/16/2026 20:11 | 1 | 4.055 |
| 10/16/2026 20:10 | 1 | 4.055 |
| 10/16/2026 20:09 | 100 | 4.05 |
| 10/16/2026 20:09 | 100 | 4.05 |
| 10/16/2026 20:09 | 100 | 4.05 |
| 10/16/2026 20:09 | 300 | 4.05 |
| 10/16/2026 20:09 | 62 | 4.05 |
| 10/16/2026 20:09 | 100 | 4.045 |
| 10/16/2026 20:09 | 50 | 4.045 |
| 10/16/2026 20:09 | 100 | 4.05 |
| 10/16/2026 20:09 | 19 | 4.05 |
| 10/16/2026 20:09 | 80 | 4.05 |
| 10/16/2026 20:09 | 62 | 4.05 |
| 10/16/2026 20:09 | 100 | 4.05 |
| 10/16/2026 20:09 | 200 | 4.05 |
| 10/16/2026 20:09 | 154 | 4.05 |
| 10/16/2026 20:09 | 100 | 4.05 |
| 10/16/2026 20:09 | 100 | 4.05 |
| 10/16/2026 20:09 | 60 | 4.05 |
| 10/16/2026 20:09 | 50 | 4.045 |
| 10/16/2026 20:09 | 50 | 4.045 |
| 10/16/2026 20:09 | 100 | 4.045 |
| 10/16/2026 20:08 | 100 | 4.045 |
| 10/16/2026 20:08 | 500 | 4.04 |
| 10/16/2026 20:08 | 139 | 4.04 |
| 10/16/2026 20:08 | 61 | 4.04 |
| 10/16/2026 20:06 | 61 | 4.04 |
| 10/16/2026 20:06 | 100 | 4.04 |
| 10/16/2026 20:06 | 100 | 4.045 |
| 10/16/2026 20:06 | 200 | 4.04 |
| 10/16/2026 20:06 | 153 | 4.04 |
| 10/16/2026 20:06 | 200 | 4.04 |
| 10/16/2026 20:06 | 100 | 4.035 |
| 10/16/2026 20:06 | 1 | 4.035 |
| 10/16/2026 20:06 | 74 | 4.03 |
| 10/16/2026 20:06 | 126 | 4.03 |
| 10/16/2026 20:06 | 200 | 4.03 |
| 10/16/2026 20:06 | 500 | 4.03 |
| 10/16/2026 20:05 | 1 | 4.025 |
| 10/16/2026 20:03 | 1 | 4.025 |
| 10/16/2026 20:02 | 1 | 4.025 |
| 10/16/2026 20:02 | 100 | 4.02 |
| 10/16/2026 20:01 | 100 | 4.025 |
| 10/16/2026 20:01 | 100 | 4.025 |
| 10/16/2026 20:00 | 1 | 4.025 |
| 10/16/2026 20:00 | 54 | 4.025 |
| 10/16/2026 19:59 | 8 | 4.015 |
| 10/16/2026 19:57 | 100 | 4.02 |
| 10/16/2026 19:57 | 100 | 4.02 |
| 10/16/2026 19:57 | 100 | 4.02 |
| 10/16/2026 19:55 | 100 | 4.03 |
| 10/16/2026 19:55 | 100 | 4.035 |
| 10/16/2026 19:55 | 66 | 4.04 |
| 10/16/2026 19:55 | 1 | 4.045 |
| 10/16/2026 19:54 | 100 | 4.04 |
| 10/16/2026 19:54 | 100 | 4.04 |
| 10/16/2026 19:54 | 300 | 4.04 |
| 10/16/2026 19:54 | 200 | 4.04 |
| 10/16/2026 19:54 | 100 | 4.045 |
| 10/16/2026 19:54 | 100 | 4.04 |
| 10/16/2026 19:54 | 100 | 4.04 |
| 10/16/2026 19:54 | 52 | 4.04 |
| 10/16/2026 19:54 | 317 | 4.04 |
| 10/16/2026 19:54 | 100 | 4.04 |
| 10/16/2026 19:54 | 200 | 4.04 |
| 10/16/2026 19:54 | 148 | 4.035 |
| 10/16/2026 19:54 | 100 | 4.03 |
| 10/16/2026 19:54 | 200 | 4.03 |
| 10/16/2026 19:54 | 100 | 4.025 |
| 10/16/2026 19:54 | 30 | 4.02 |
| 10/16/2026 19:54 | 100 | 4.02 |
| 10/16/2026 19:54 | 148 | 4.015 |
| 10/16/2026 19:54 | 148 | 4.015 |
| 10/16/2026 19:54 | 100 | 4.01 |
| 10/16/2026 19:54 | 100 | 4.01 |
| 10/16/2026 19:54 | 100 | 4.00 |
| 10/16/2026 19:54 | 100 | 4.00 |
| 10/16/2026 19:54 | 100 | 4.00 |
| 10/16/2026 19:54 | 10 | 4.00 |
| 10/16/2026 19:54 | 80 | 4.00 |
| 10/16/2026 19:54 | 20 | 4.00 |
| 10/16/2026 19:54 | 200 | 4.00 |
| 10/16/2026 19:54 | 200 | 3.99 |
| 10/16/2026 19:54 | 100 | 3.99 |
| 10/16/2026 19:54 | 500 | 3.99 |
| 10/16/2026 19:54 | 100 | 3.99 |
| 10/16/2026 19:54 | 600 | 3.99 |
| 10/16/2026 19:54 | 500 | 3.99 |
| 10/16/2026 19:54 | 35 | 3.99 |
| 10/16/2026 19:54 | 100 | 3.985 |
| 10/16/2026 19:54 | 100 | 3.985 |
| 10/16/2026 19:54 | 1 | 3.985 |
| 10/16/2026 19:53 | 100 | 3.985 |
| 10/16/2026 19:53 | 100 | 3.985 |
| 10/16/2026 19:52 | 35 | 4.00 |
| 10/16/2026 19:52 | 65 | 4.00 |
| 10/16/2026 19:52 | 100 | 4.00 |
| 10/16/2026 19:52 | 1 | 4.00 |
| 10/16/2026 19:52 | 100 | 4.005 |
| 10/16/2026 19:52 | 50 | 4.005 |
| 10/16/2026 19:52 | 50 | 4.005 |
| 10/16/2026 19:52 | 100 | 4.01 |
| 10/16/2026 19:52 | 1000 | 4.01 |
| 10/16/2026 19:52 | 100 | 4.015 |
| 10/16/2026 19:52 | 100 | 4.015 |
| 10/16/2026 19:51 | 100 | 4.015 |
| 10/16/2026 19:50 | 100 | 4.02 |
| 10/16/2026 19:50 | 100 | 4.02 |
| 10/16/2026 19:50 | 20 | 4.02 |
| 10/16/2026 19:47 | 100 | 4.025 |
| 10/16/2026 19:47 | 100 | 4.025 |
| 10/16/2026 19:47 | 100 | 4.03 |
| 10/16/2026 19:47 | 100 | 4.03 |
| 10/16/2026 19:47 | 100 | 4.03 |
| 10/16/2026 19:46 | 1 | 4.035 |
| 10/16/2026 19:45 | 1 | 4.035 |
| 10/16/2026 19:45 | 1 | 4.035 |
| 10/16/2026 19:43 | 100 | 4.035 |
| 10/16/2026 19:43 | 60 | 4.035 |
| 10/16/2026 19:43 | 50 | 4.035 |
| 10/16/2026 19:42 | 100 | 4.04 |
| 10/16/2026 19:42 | 34 | 4.04 |
| 10/16/2026 19:42 | 66 | 4.04 |
| 10/16/2026 19:42 | 54 | 4.04 |
| 10/16/2026 19:42 | 46 | 4.04 |
| 10/16/2026 19:42 | 74 | 4.04 |
| 10/16/2026 19:42 | 120 | 4.04 |
| 10/16/2026 19:42 | 6 | 4.04 |
| 10/16/2026 19:42 | 14 | 4.04 |
| 10/16/2026 19:42 | 100 | 4.04 |
| 10/16/2026 19:42 | 86 | 4.04 |
| 10/16/2026 19:42 | 34 | 4.04 |
| 10/16/2026 19:42 | 66 | 4.04 |
| 10/16/2026 19:42 | 20 | 4.04 |
| 10/16/2026 19:41 | 100 | 4.035 |
| 10/16/2026 19:41 | 148 | 4.03 |
| 10/16/2026 19:41 | 100 | 4.03 |
| 10/16/2026 19:41 | 100 | 4.03 |
| 10/16/2026 19:41 | 100 | 4.03 |
| 10/16/2026 19:41 | 100 | 4.03 |
| 10/16/2026 19:40 | 200 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 200 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 200 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 160 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 40 | 4.03 |
| 10/16/2026 19:40 | 60 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 148 | 4.025 |
| 10/16/2026 19:40 | 148 | 4.025 |
| 10/16/2026 19:39 | 1 | 4.025 |
| 10/16/2026 19:39 | 100 | 4.025 |
| 10/16/2026 19:39 | 1 | 4.025 |
| 10/16/2026 19:38 | 100 | 4.03 |
| 10/16/2026 19:38 | 26 | 4.03 |
| 10/16/2026 19:38 | 74 | 4.03 |
| 10/16/2026 19:38 | 74 | 4.03 |
| 10/16/2026 19:38 | 26 | 4.03 |
| 10/16/2026 19:38 | 100 | 4.03 |
| 10/16/2026 19:38 | 100 | 4.03 |
| 10/16/2026 19:38 | 100 | 4.03 |
| 10/16/2026 19:38 | 70 | 4.03 |
| 10/16/2026 19:38 | 100 | 4.03 |
| 10/16/2026 19:37 | 50 | 4.035 |
| 10/16/2026 19:37 | 1 | 4.035 |
| 10/16/2026 19:34 | 100 | 4.04 |
| 10/16/2026 19:34 | 92 | 4.04 |
| 10/16/2026 19:34 | 100 | 4.04 |
| 10/16/2026 19:34 | 50 | 4.045 |
| 10/16/2026 19:34 | 50 | 4.045 |
| 10/16/2026 19:33 | 1 | 4.045 |
| 10/16/2026 19:33 | 100 | 4.045 |
| 10/16/2026 19:33 | 148 | 4.04 |
| 10/16/2026 19:33 | 56 | 4.04 |
| 10/16/2026 19:33 | 44 | 4.04 |
| 10/16/2026 19:33 | 56 | 4.04 |
| 10/16/2026 19:33 | 100 | 4.04 |
| 10/16/2026 19:33 | 44 | 4.04 |
| 10/16/2026 19:33 | 100 | 4.04 |
| 10/16/2026 19:33 | 100 | 4.04 |
| 10/16/2026 19:33 | 28 | 4.04 |
| 10/16/2026 19:33 | 29 | 4.04 |
| 10/16/2026 19:33 | 66 | 4.04 |
| 10/16/2026 19:33 | 34 | 4.04 |
| 10/16/2026 19:33 | 10 | 4.04 |
| 10/16/2026 19:33 | 190 | 4.04 |
| 10/16/2026 19:33 | 100 | 4.04 |
| 10/16/2026 19:32 | 100 | 4.035 |
| 10/16/2026 19:31 | 50 | 4.035 |
| 10/16/2026 19:31 | 1 | 4.035 |
| 10/16/2026 19:31 | 50 | 4.035 |
| 10/16/2026 19:31 | 50 | 4.035 |
| 10/16/2026 19:30 | 429 | 4.03 |
| 10/16/2026 19:30 | 86 | 4.03 |
| 10/16/2026 19:30 | 14 | 4.03 |
| 10/16/2026 19:30 | 86 | 4.03 |
| 10/16/2026 19:30 | 14 | 4.03 |
| 10/16/2026 19:30 | 780 | 4.03 |
| 10/16/2026 19:30 | 580 | 4.03 |
| 10/16/2026 19:30 | 100 | 4.03 |
| 10/16/2026 19:30 | 100 | 4.03 |
| 10/16/2026 19:30 | 311 | 4.03 |
| 10/16/2026 19:30 | 100 | 4.03 |
| 10/16/2026 19:30 | 200 | 4.03 |
| 10/16/2026 19:30 | 120 | 4.03 |
| 10/16/2026 19:30 | 100 | 4.03 |
| 10/16/2026 19:30 | 160 | 4.03 |
| 10/16/2026 19:30 | 100 | 4.03 |
| 10/16/2026 19:29 | 100 | 4.025 |
| 10/16/2026 19:27 | 1 | 4.025 |
| 10/16/2026 19:27 | 100 | 4.025 |
| 10/16/2026 19:26 | 50 | 4.025 |
| 10/16/2026 19:26 | 1 | 4.025 |
| 10/16/2026 19:26 | 9 | 4.025 |
| 10/16/2026 19:26 | 100 | 4.025 |
| 10/16/2026 19:25 | 100 | 4.025 |
| 10/16/2026 19:25 | 1 | 4.025 |
| 10/16/2026 19:25 | 1 | 4.025 |
| 10/16/2026 19:24 | 100 | 4.025 |
| 10/16/2026 19:24 | 28 | 4.02 |
| 10/16/2026 19:24 | 100 | 4.02 |
| 10/16/2026 19:24 | 141 | 4.02 |
| 10/16/2026 19:24 | 500 | 4.02 |
| 10/16/2026 19:22 | 50 | 4.025 |
| 10/16/2026 19:21 | 100 | 4.025 |
| 10/16/2026 19:21 | 100 | 4.03 |
| 10/16/2026 19:21 | 1 | 4.035 |
| 10/16/2026 19:20 | 35 | 4.04 |
| 10/16/2026 19:20 | 165 | 4.04 |
| 10/16/2026 19:20 | 91 | 4.04 |
| 10/16/2026 19:20 | 100 | 4.04 |
| 10/16/2026 19:20 | 300 | 4.04 |
| 10/16/2026 19:20 | 100 | 4.04 |
| 10/16/2026 19:20 | 200 | 4.04 |
| 10/16/2026 19:20 | 100 | 4.045 |
| 10/16/2026 19:20 | 115 | 4.05 |
| 10/16/2026 19:20 | 91 | 4.05 |
| 10/16/2026 19:20 | 100 | 4.05 |
| 10/16/2026 19:20 | 200 | 4.05 |
| 10/16/2026 19:20 | 300 | 4.05 |
| 10/16/2026 19:20 | 100 | 4.05 |
| 10/16/2026 19:20 | 148 | 4.05 |
| 10/16/2026 19:20 | 100 | 4.055 |
| 10/16/2026 19:20 | 52 | 4.05 |
| 10/16/2026 19:20 | 500 | 4.05 |
| 10/16/2026 19:20 | 100 | 4.05 |
| 10/16/2026 19:20 | 300 | 4.05 |
| 10/16/2026 19:20 | 300 | 4.05 |
| 10/16/2026 19:20 | 100 | 4.055 |
| 10/16/2026 19:20 | 148 | 4.055 |
| 10/16/2026 19:20 | 100 | 4.06 |
| 10/16/2026 19:19 | 100 | 4.065 |
| 10/16/2026 19:18 | 1 | 4.065 |
| 10/16/2026 19:17 | 73 | 4.08 |
| 10/16/2026 19:17 | 100 | 4.08 |
| 10/16/2026 19:17 | 43 | 4.08 |
| 10/16/2026 19:17 | 1 | 4.08 |
| 10/16/2026 19:17 | 300 | 4.08 |
| 10/16/2026 19:17 | 83 | 4.09 |
| 10/16/2026 19:17 | 200 | 4.09 |
| 10/16/2026 19:17 | 19 | 4.10 |
| 10/16/2026 19:17 | 200 | 4.10 |
| 10/16/2026 19:17 | 50 | 4.105 |
| 10/16/2026 19:17 | 50 | 4.105 |
| 10/16/2026 19:17 | 19 | 4.11 |
| 10/16/2026 19:17 | 162 | 4.11 |
| 10/16/2026 19:17 | 100 | 4.11 |
| 10/16/2026 19:17 | 71 | 4.11 |
| 10/16/2026 19:17 | 200 | 4.11 |
| 10/16/2026 19:17 | 148 | 4.105 |
| 10/16/2026 19:17 | 200 | 4.11 |
| 10/16/2026 19:17 | 100 | 4.11 |
| 10/16/2026 19:17 | 1 | 4.115 |
| 10/16/2026 19:17 | 1 | 4.115 |
| 10/16/2026 19:15 | 50 | 4.115 |
| 10/16/2026 19:14 | 1 | 4.115 |
| 10/16/2026 19:13 | 100 | 4.115 |
| 10/16/2026 19:11 | 50 | 4.115 |
| 10/16/2026 19:11 | 50 | 4.115 |
| 10/16/2026 19:11 | 100 | 4.115 |
| 10/16/2026 19:10 | 100 | 4.115 |
| 10/16/2026 19:09 | 100 | 4.115 |
| 10/16/2026 19:08 | 11 | 4.115 |
| 10/16/2026 19:08 | 100 | 4.115 |
| 10/16/2026 19:08 | 1 | 4.115 |
| 10/16/2026 19:08 | 100 | 4.12 |
| 10/16/2026 19:08 | 100 | 4.12 |
| 10/16/2026 19:08 | 75 | 4.12 |
| 10/16/2026 19:08 | 25 | 4.12 |
| 10/16/2026 19:08 | 100 | 4.12 |
| 10/16/2026 19:08 | 18 | 4.12 |
| 10/16/2026 19:08 | 82 | 4.12 |
| 10/16/2026 19:06 | 100 | 4.125 |
| 10/16/2026 19:05 | 1 | 4.125 |
| 10/16/2026 19:05 | 1 | 4.13 |
| 10/16/2026 19:02 | 50 | 4.135 |
| 10/16/2026 19:02 | 77 | 4.14 |
| 10/16/2026 19:01 | 50 | 4.145 |
| 10/16/2026 19:01 | 50 | 4.145 |
| 10/16/2026 18:59 | 1 | 4.145 |
| 10/16/2026 18:58 | 1 | 4.145 |
| 10/16/2026 18:54 | 50 | 4.145 |
| 10/16/2026 18:54 | 1 | 4.145 |
| 10/16/2026 18:54 | 1 | 4.145 |
| 10/16/2026 18:53 | 60 | 4.145 |
| 10/16/2026 18:53 | 100 | 4.155 |
| 10/16/2026 18:53 | 1 | 4.16 |
| 10/16/2026 18:53 | 79 | 4.16 |
| 10/16/2026 18:53 | 100 | 4.16 |
| 10/16/2026 18:53 | 62 | 4.16 |
| 10/16/2026 18:53 | 62 | 4.16 |
| 10/16/2026 18:53 | 62 | 4.16 |
| 10/16/2026 18:53 | 300 | 4.16 |
| 10/16/2026 18:53 | 100 | 4.16 |
| 10/16/2026 18:53 | 100 | 4.16 |
| 10/16/2026 18:53 | 100 | 4.165 |
| 10/16/2026 18:53 | 100 | 4.16 |
| 10/16/2026 18:53 | 100 | 4.16 |
| 10/16/2026 18:53 | 100 | 4.16 |
| 10/16/2026 18:53 | 5 | 4.16 |
| 10/16/2026 18:53 | 100 | 4.16 |
| 10/16/2026 18:53 | 300 | 4.16 |
| 10/16/2026 18:53 | 100 | 4.15 |
| 10/16/2026 18:52 | 11 | 4.145 |
| 10/16/2026 18:52 | 72 | 4.14 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 19 | 4.14 |
| 10/16/2026 18:52 | 136 | 4.14 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 45 | 4.14 |
| 10/16/2026 18:52 | 105 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 200 | 4.14 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 3 | 4.14 |
| 10/16/2026 18:52 | 2 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 13 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 2 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 98 | 4.14 |
| 10/16/2026 18:52 | 14 | 4.14 |
| 10/16/2026 18:49 | 1 | 4.135 |
| 10/16/2026 18:48 | 50 | 4.135 |
| 10/16/2026 18:48 | 1 | 4.135 |
| 10/16/2026 18:47 | 1 | 4.135 |
| 10/16/2026 18:46 | 1 | 4.135 |
| 10/16/2026 18:46 | 93 | 4.14 |
| 10/16/2026 18:46 | 100 | 4.14 |
| 10/16/2026 18:46 | 100 | 4.14 |
| 10/16/2026 18:46 | 81 | 4.14 |
| 10/16/2026 18:46 | 14 | 4.14 |
| 10/16/2026 18:46 | 1 | 4.145 |
| 10/16/2026 18:46 | 1 | 4.145 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 76 | 4.14 |
| 10/16/2026 18:45 | 24 | 4.14 |
| 10/16/2026 18:45 | 76 | 4.14 |
| 10/16/2026 18:45 | 24 | 4.14 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 27 | 4.14 |
| 10/16/2026 18:45 | 73 | 4.14 |
| 10/16/2026 18:45 | 27 | 4.14 |
| 10/16/2026 18:45 | 73 | 4.14 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 38 | 4.14 |
| 10/16/2026 18:45 | 62 | 4.14 |
| 10/16/2026 18:45 | 249 | 4.14 |
| 10/16/2026 18:45 | 151 | 4.14 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 100 | 4.14 |
| 10/16/2026 18:45 | 11 | 4.14 |
| 10/16/2026 18:42 | 1 | 4.135 |
| 10/16/2026 18:41 | 1 | 4.135 |
| 10/16/2026 18:41 | 100 | 4.135 |
| 10/16/2026 18:41 | 50 | 4.135 |
| 10/16/2026 18:40 | 50 | 4.135 |
| 10/16/2026 18:40 | 48 | 4.135 |
| 10/16/2026 18:40 | 100 | 4.135 |
| 10/16/2026 18:40 | 100 | 4.135 |
| 10/16/2026 18:40 | 1 | 4.135 |
| 10/16/2026 18:40 | 62 | 4.135 |
| 10/16/2026 18:39 | 100 | 4.135 |
| 10/16/2026 18:33 | 86 | 4.14 |
| 10/16/2026 18:33 | 56 | 4.14 |
| 10/16/2026 18:33 | 100 | 4.14 |
| 10/16/2026 18:32 | 100 | 4.14 |
| 10/16/2026 18:32 | 100 | 4.14 |
| 10/16/2026 18:32 | 3 | 4.14 |
| 10/16/2026 18:32 | 200 | 4.14 |
| 10/16/2026 18:32 | 100 | 4.14 |
| 10/16/2026 18:32 | 97 | 4.14 |
| 10/16/2026 18:32 | 100 | 4.14 |
| 10/16/2026 18:32 | 200 | 4.14 |
| 10/16/2026 18:32 | 100 | 4.14 |
| 10/16/2026 18:32 | 100 | 4.14 |
| 10/16/2026 18:32 | 36 | 4.14 |
| 10/16/2026 18:32 | 18 | 4.14 |
| 10/16/2026 18:32 | 100 | 4.14 |
| 10/16/2026 18:32 | 1 | 4.135 |
| 10/16/2026 18:32 | 1 | 4.135 |
| 10/16/2026 18:31 | 1 | 4.135 |
| 10/16/2026 18:30 | 1 | 4.135 |
| 10/16/2026 18:29 | 1 | 4.135 |
| 10/16/2026 18:27 | 100 | 4.135 |
| 10/16/2026 18:27 | 100 | 4.135 |
| 10/16/2026 18:27 | 1 | 4.135 |
| 10/16/2026 18:27 | 200 | 4.14 |
| 10/16/2026 18:27 | 289 | 4.14 |
| 10/16/2026 18:27 | 100 | 4.14 |
| 10/16/2026 18:27 | 100 | 4.14 |
| 10/16/2026 18:26 | 1 | 4.145 |
| 10/16/2026 18:25 | 1 | 4.145 |
| 10/16/2026 18:23 | 52 | 4.145 |
| 10/16/2026 18:23 | 1 | 4.145 |
| 10/16/2026 18:22 | 100 | 4.15 |
| 10/16/2026 18:22 | 200 | 4.15 |
| 10/16/2026 18:22 | 100 | 4.15 |
| 10/16/2026 18:22 | 90 | 4.15 |
| 10/16/2026 18:22 | 22 | 4.15 |
| 10/16/2026 18:22 | 100 | 4.155 |
| 10/16/2026 18:22 | 100 | 4.155 |
| 10/16/2026 18:22 | 100 | 4.15 |
| 10/16/2026 18:22 | 100 | 4.15 |
| 10/16/2026 18:22 | 100 | 4.15 |
| 10/16/2026 18:18 | 1 | 4.145 |
| 10/16/2026 18:18 | 50 | 4.145 |
| 10/16/2026 18:17 | 2 | 4.15 |
| 10/16/2026 18:16 | 177 | 4.14 |
| 10/16/2026 18:16 | 23 | 4.14 |
| 10/16/2026 18:16 | 100 | 4.14 |
| 10/16/2026 18:16 | 100 | 4.14 |
| 10/16/2026 18:16 | 200 | 4.14 |
| 10/16/2026 18:16 | 100 | 4.14 |
| 10/16/2026 18:16 | 100 | 4.14 |
| 10/16/2026 18:16 | 200 | 4.14 |
| 10/16/2026 18:16 | 100 | 4.14 |
| 10/16/2026 18:16 | 36 | 4.14 |
| 10/16/2026 18:16 | 100 | 4.14 |
| 10/16/2026 18:16 | 22 | 4.14 |
| 10/16/2026 18:16 | 1 | 4.135 |
| 10/16/2026 18:15 | 200 | 4.14 |
| 10/16/2026 18:14 | 100 | 4.15 |
| 10/16/2026 18:14 | 1 | 4.145 |
| 10/16/2026 18:10 | 1 | 4.145 |
| 10/16/2026 18:10 | 1 | 4.145 |
| 10/16/2026 18:09 | 1000 | 4.15 |
| 10/16/2026 18:09 | 13 | 4.16 |
| 10/16/2026 18:09 | 100 | 4.16 |
| 10/16/2026 18:09 | 100 | 4.16 |
| 10/16/2026 18:08 | 1 | 4.165 |
| 10/16/2026 18:07 | 100 | 4.165 |
| 10/16/2026 18:07 | 100 | 4.16 |
| 10/16/2026 18:07 | 34 | 4.16 |
| 10/16/2026 18:07 | 50 | 4.16 |
| 10/16/2026 18:07 | 100 | 4.16 |
| 10/16/2026 18:07 | 100 | 4.16 |
| 10/16/2026 18:07 | 16 | 4.16 |
| 10/16/2026 18:07 | 300 | 4.16 |
| 10/16/2026 18:07 | 18 | 4.16 |
| 10/16/2026 18:05 | 7 | 4.16 |
| 10/16/2026 18:05 | 11 | 4.16 |
| 10/16/2026 18:04 | 100 | 4.165 |
| 10/16/2026 18:04 | 28 | 4.165 |
| 10/16/2026 18:04 | 65 | 4.16 |
| 10/16/2026 18:04 | 35 | 4.16 |
| 10/16/2026 18:04 | 15 | 4.16 |
| 10/16/2026 18:04 | 20 | 4.16 |
| 10/16/2026 18:03 | 1 | 4.155 |
| 10/16/2026 18:03 | 64 | 4.17 |
| 10/16/2026 18:03 | 8 | 4.17 |
| 10/16/2026 18:03 | 112 | 4.17 |
| 10/16/2026 18:03 | 100 | 4.17 |
| 10/16/2026 18:03 | 87 | 4.17 |
| 10/16/2026 18:03 | 66 | 4.17 |
| 10/16/2026 18:03 | 6 | 4.17 |
| 10/16/2026 18:03 | 91 | 4.17 |
| 10/16/2026 18:03 | 100 | 4.17 |
| 10/16/2026 18:03 | 1 | 4.175 |
| 10/16/2026 18:03 | 1 | 4.175 |
| 10/16/2026 18:02 | 50 | 4.17 |
| 10/16/2026 18:02 | 50 | 4.17 |
| 10/16/2026 18:02 | 200 | 4.17 |
| 10/16/2026 18:02 | 120 | 4.17 |
| 10/16/2026 18:02 | 9 | 4.17 |
| 10/16/2026 18:02 | 14 | 4.17 |
| 10/16/2026 18:02 | 50 | 4.175 |
| 10/16/2026 18:02 | 50 | 4.175 |
| 10/16/2026 18:02 | 50 | 4.175 |
| 10/16/2026 18:01 | 100 | 4.175 |
| 10/16/2026 18:01 | 69 | 4.17 |
| 10/16/2026 18:01 | 100 | 4.17 |
| 10/16/2026 18:01 | 67 | 4.17 |
| 10/16/2026 18:01 | 33 | 4.17 |
| 10/16/2026 18:01 | 100 | 4.17 |
| 10/16/2026 18:01 | 100 | 4.17 |
| 10/16/2026 18:01 | 100 | 4.17 |
| 10/16/2026 18:01 | 2 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 100 | 4.17 |
| 10/16/2026 18:01 | 100 | 4.17 |
| 10/16/2026 18:01 | 1 | 4.17 |
| 10/16/2026 18:01 | 116 | 4.17 |
| 10/16/2026 18:01 | 14 | 4.17 |
| 10/16/2026 18:00 | 100 | 4.165 |
| 10/16/2026 18:00 | 100 | 4.165 |
| 10/16/2026 17:54 | 100 | 4.17 |
| 10/16/2026 17:54 | 50 | 4.175 |
| 10/16/2026 17:54 | 50 | 4.175 |
| 10/16/2026 17:54 | 99 | 4.18 |
| 10/16/2026 17:54 | 100 | 4.18 |
| 10/16/2026 17:54 | 100 | 4.18 |
| 10/16/2026 17:54 | 100 | 4.18 |
| 10/16/2026 17:54 | 100 | 4.18 |
| 10/16/2026 17:54 | 1 | 4.18 |
| 10/16/2026 17:54 | 11 | 4.18 |
| 10/16/2026 17:54 | 99 | 4.18 |
| 10/16/2026 17:54 | 11 | 4.18 |
| 10/16/2026 17:54 | 11 | 4.18 |
| 10/16/2026 17:51 | 50 | 4.185 |
| 10/16/2026 17:51 | 50 | 4.185 |
| 10/16/2026 17:49 | 29 | 4.19 |
| 10/16/2026 17:47 | 50 | 4.185 |
| 10/16/2026 17:45 | 1 | 4.185 |
| 10/16/2026 17:45 | 50 | 4.185 |
| 10/16/2026 17:41 | 1 | 4.185 |
| 10/16/2026 17:40 | 100 | 4.19 |
| 10/16/2026 17:40 | 17 | 4.19 |
| 10/16/2026 17:39 | 50 | 4.195 |
| 10/16/2026 17:39 | 50 | 4.195 |
| 10/16/2026 17:39 | 100 | 4.195 |
| 10/16/2026 17:39 | 100 | 4.195 |
| 10/16/2026 17:39 | 3 | 4.20 |
| 10/16/2026 17:39 | 100 | 4.20 |
| 10/16/2026 17:39 | 6 | 4.20 |
| 10/16/2026 17:39 | 4 | 4.20 |
| 10/16/2026 17:39 | 2 | 4.20 |
| 10/16/2026 17:39 | 3 | 4.20 |
| 10/16/2026 17:39 | 2 | 4.20 |
| 10/16/2026 17:39 | 5 | 4.20 |
| 10/16/2026 17:39 | 135 | 4.20 |
| 10/16/2026 17:39 | 94 | 4.20 |
| 10/16/2026 17:39 | 100 | 4.205 |
| 10/16/2026 17:38 | 183 | 4.19 |
| 10/16/2026 17:38 | 117 | 4.19 |
| 10/16/2026 17:38 | 78 | 4.19 |
| 10/16/2026 17:38 | 22 | 4.19 |
| 10/16/2026 17:36 | 100 | 4.185 |
| 10/16/2026 17:36 | 100 | 4.185 |
| 10/16/2026 17:36 | 100 | 4.185 |
| 10/16/2026 17:35 | 1 | 4.185 |
| 10/16/2026 17:34 | 46 | 4.185 |
| 10/16/2026 17:31 | 100 | 4.185 |
| 10/16/2026 17:31 | 1 | 4.175 |
| 10/16/2026 17:30 | 1 | 4.175 |
| 10/16/2026 17:30 | 19 | 4.17 |
| 10/16/2026 17:30 | 58 | 4.175 |
| 10/16/2026 17:30 | 100 | 4.175 |
| 10/16/2026 17:30 | 100 | 4.17 |
| 10/16/2026 17:30 | 1 | 4.165 |
| 10/16/2026 17:29 | 1 | 4.165 |
| 10/16/2026 17:29 | 1 | 4.16 |
| 10/16/2026 17:28 | 195 | 4.17 |
| 10/16/2026 17:28 | 5 | 4.17 |
| 10/16/2026 17:28 | 95 | 4.17 |
| 10/16/2026 17:28 | 100 | 4.175 |
| 10/16/2026 17:27 | 100 | 4.18 |
| 10/16/2026 17:27 | 100 | 4.18 |
| 10/16/2026 17:27 | 100 | 4.18 |
| 10/16/2026 17:27 | 1 | 4.185 |
| 10/16/2026 17:27 | 200 | 4.18 |
| 10/16/2026 17:27 | 14 | 4.18 |
| 10/16/2026 17:27 | 8 | 4.18 |
| 10/16/2026 17:27 | 100 | 4.18 |
| 10/16/2026 17:27 | 14 | 4.18 |
| 10/16/2026 17:27 | 888 | 4.18 |
| 10/16/2026 17:27 | 112 | 4.18 |
| 10/16/2026 17:26 | 1 | 4.18 |
| 10/16/2026 17:25 | 27 | 4.18 |
| 10/16/2026 17:25 | 100 | 4.18 |
| 10/16/2026 17:25 | 200 | 4.18 |
| 10/16/2026 17:25 | 1 | 4.18 |
| 10/16/2026 17:25 | 100 | 4.18 |
| 10/16/2026 17:25 | 50 | 4.175 |
| 10/16/2026 17:25 | 11 | 4.18 |
| 10/16/2026 17:25 | 8 | 4.18 |
| 10/16/2026 17:25 | 50 | 4.175 |
| 10/16/2026 17:25 | 50 | 4.175 |
| 10/16/2026 17:24 | 11 | 4.175 |
| 10/16/2026 17:24 | 8 | 4.175 |
| 10/16/2026 17:23 | 5 | 4.17 |
| 10/16/2026 17:23 | 5 | 4.17 |
| 10/16/2026 17:23 | 100 | 4.17 |
| 10/16/2026 17:23 | 100 | 4.17 |
| 10/16/2026 17:23 | 100 | 4.16 |
| 10/16/2026 17:23 | 100 | 4.16 |
| 10/16/2026 17:23 | 100 | 4.16 |
| 10/16/2026 17:23 | 100 | 4.16 |
| 10/16/2026 17:23 | 100 | 4.16 |
| 10/16/2026 17:23 | 21 | 4.16 |
| 10/16/2026 17:20 | 100 | 4.16 |
| 10/16/2026 17:20 | 100 | 4.16 |
| 10/16/2026 17:20 | 1 | 4.165 |
| 10/16/2026 17:20 | 100 | 4.17 |
| 10/16/2026 17:20 | 50 | 4.175 |
| 10/16/2026 17:20 | 100 | 4.175 |
| 10/16/2026 17:19 | 50 | 4.175 |
| 10/16/2026 17:18 | 100 | 4.19 |
| 10/16/2026 17:17 | 100 | 4.19 |
| 10/16/2026 17:17 | 100 | 4.19 |
| 10/16/2026 17:17 | 100 | 4.19 |
| 10/16/2026 17:16 | 100 | 4.19 |
| 10/16/2026 17:16 | 100 | 4.185 |
| 10/16/2026 17:16 | 100 | 4.18 |
| 10/16/2026 17:16 | 400 | 4.18 |
| 10/16/2026 17:16 | 158 | 4.18 |
| 10/16/2026 17:16 | 20 | 4.18 |
| 10/16/2026 17:15 | 1 | 4.185 |
| 10/16/2026 17:15 | 1 | 4.185 |
| 10/16/2026 17:14 | 62 | 4.19 |
| 10/16/2026 17:13 | 100 | 4.19 |
| 10/16/2026 17:13 | 200 | 4.19 |
| 10/16/2026 17:13 | 461 | 4.19 |
| 10/16/2026 17:13 | 460 | 4.19 |
| 10/16/2026 17:13 | 179 | 4.19 |
| 10/16/2026 17:12 | 1 | 4.185 |
| 10/16/2026 17:11 | 10 | 4.18 |
| 10/16/2026 17:11 | 100 | 4.18 |
| 10/16/2026 17:10 | 50 | 4.175 |
| 10/16/2026 17:10 | 50 | 4.175 |
| 10/16/2026 17:10 | 11 | 4.175 |
| 10/16/2026 17:10 | 3 | 4.175 |
| 10/16/2026 17:10 | 176 | 4.17 |
| 10/16/2026 17:10 | 24 | 4.17 |
| 10/16/2026 17:10 | 14 | 4.17 |
| 10/16/2026 17:10 | 62 | 4.17 |
| 10/16/2026 17:10 | 36 | 4.17 |
| 10/16/2026 17:10 | 31 | 4.17 |
| 10/16/2026 17:09 | 100 | 4.175 |
| 10/16/2026 17:09 | 100 | 4.175 |
| 10/16/2026 17:09 | 100 | 4.175 |
| 10/16/2026 17:09 | 100 | 4.175 |
| 10/16/2026 17:09 | 385 | 4.17 |
| 10/16/2026 17:09 | 15 | 4.17 |
| 10/16/2026 17:08 | 26 | 4.16 |
| 10/16/2026 17:08 | 74 | 4.16 |
| 10/16/2026 17:08 | 24 | 4.16 |
| 10/16/2026 17:08 | 50 | 4.16 |
| 10/16/2026 17:08 | 26 | 4.16 |
| 10/16/2026 17:08 | 26 | 4.16 |
| 10/16/2026 17:08 | 31 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.155 |
| 10/16/2026 17:08 | 74 | 4.16 |
| 10/16/2026 17:08 | 50 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.16 |
| 10/16/2026 17:08 | 50 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.165 |
| 10/16/2026 17:08 | 100 | 4.165 |
| 10/16/2026 17:08 | 31 | 4.17 |
| 10/16/2026 17:08 | 126 | 4.17 |
| 10/16/2026 17:08 | 126 | 4.17 |
| 10/16/2026 17:08 | 100 | 4.17 |
| 10/16/2026 17:08 | 50 | 4.17 |
| 10/16/2026 17:08 | 200 | 4.17 |
| 10/16/2026 17:08 | 100 | 4.17 |
| 10/16/2026 17:08 | 65 | 4.17 |
| 10/16/2026 17:08 | 35 | 4.17 |
| 10/16/2026 17:08 | 300 | 4.17 |
| 10/16/2026 17:08 | 5 | 4.17 |
| 10/16/2026 17:08 | 5 | 4.17 |
| 10/16/2026 17:08 | 50 | 4.16 |
| 10/16/2026 17:08 | 250 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.16 |
| 10/16/2026 17:08 | 50 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.16 |
| 10/16/2026 17:08 | 100 | 4.16 |
| 10/16/2026 17:08 | 50 | 4.15 |
| 10/16/2026 17:08 | 100 | 4.15 |
| 10/16/2026 17:08 | 200 | 4.15 |
| 10/16/2026 17:08 | 31 | 4.15 |
| 10/16/2026 17:08 | 100 | 4.15 |
| 10/16/2026 17:08 | 50 | 4.15 |
| 10/16/2026 17:08 | 100 | 4.15 |
| 10/16/2026 17:08 | 100 | 4.15 |
| 10/16/2026 17:08 | 200 | 4.15 |
| 10/16/2026 17:08 | 200 | 4.15 |
| 10/16/2026 17:08 | 200 | 4.15 |
| 10/16/2026 17:08 | 100 | 4.155 |
| 10/16/2026 17:08 | 100 | 4.155 |
| 10/16/2026 17:08 | 100 | 4.155 |
| 10/16/2026 17:07 | 158 | 4.155 |
| 10/16/2026 17:07 | 16 | 4.155 |
| 10/16/2026 17:07 | 142 | 4.155 |
| 10/16/2026 17:07 | 158 | 4.155 |
| 10/16/2026 17:07 | 167 | 4.15 |
| 10/16/2026 17:07 | 33 | 4.15 |
| 10/16/2026 17:07 | 200 | 4.15 |
| 10/16/2026 17:07 | 187 | 4.15 |
| 10/16/2026 17:07 | 13 | 4.15 |
| 10/16/2026 17:07 | 100 | 4.15 |
| 10/16/2026 17:07 | 200 | 4.15 |
| 10/16/2026 17:07 | 100 | 4.15 |
| 10/16/2026 17:07 | 100 | 4.15 |
| 10/16/2026 17:07 | 5 | 4.15 |
| 10/16/2026 17:07 | 5 | 4.15 |
| 10/16/2026 17:07 | 5 | 4.15 |
| 10/16/2026 17:07 | 200 | 4.15 |
| 10/16/2026 17:07 | 100 | 4.145 |
| 10/16/2026 17:07 | 158 | 4.145 |
| 10/16/2026 17:07 | 200 | 4.14 |
| 10/16/2026 17:07 | 31 | 4.14 |
| 10/16/2026 17:07 | 269 | 4.14 |
| 10/16/2026 17:07 | 100 | 4.14 |
| 10/16/2026 17:07 | 100 | 4.14 |
| 10/16/2026 17:07 | 700 | 4.14 |
| 10/16/2026 17:07 | 200 | 4.14 |
| 10/16/2026 17:06 | 100 | 4.135 |
| 10/16/2026 17:06 | 1 | 4.135 |
| 10/16/2026 17:06 | 102 | 4.135 |
| 10/16/2026 17:06 | 100 | 4.135 |
| 10/16/2026 17:05 | 1 | 4.135 |
| 10/16/2026 17:05 | 100 | 4.135 |
| 10/16/2026 17:05 | 200 | 4.135 |
| 10/16/2026 17:05 | 100 | 4.135 |
| 10/16/2026 17:05 | 100 | 4.145 |
| 10/16/2026 17:05 | 200 | 4.15 |
| 10/16/2026 17:04 | 200 | 4.16 |
| 10/16/2026 17:04 | 1 | 4.16 |
| 10/16/2026 17:04 | 1 | 4.165 |
| 10/16/2026 17:03 | 1 | 4.165 |
| 10/16/2026 17:02 | 100 | 4.17 |
| 10/16/2026 17:02 | 11 | 4.17 |
| 10/16/2026 17:02 | 11 | 4.17 |
| 10/16/2026 17:01 | 2 | 4.175 |
| 10/16/2026 17:01 | 1 | 4.175 |
| 10/16/2026 17:00 | 100 | 4.18 |
| 10/16/2026 16:59 | 1 | 4.185 |
| 10/16/2026 16:58 | 14 | 4.18 |
| 10/16/2026 16:58 | 86 | 4.18 |
| 10/16/2026 16:58 | 100 | 4.18 |
| 10/16/2026 16:58 | 1 | 4.18 |
| 10/16/2026 16:57 | 1 | 4.185 |
| 10/16/2026 16:57 | 100 | 4.185 |
| 10/16/2026 16:57 | 100 | 4.185 |
| 10/16/2026 16:55 | 200 | 4.19 |
| 10/16/2026 16:55 | 40 | 4.19 |
| 10/16/2026 16:55 | 60 | 4.19 |
| 10/16/2026 16:54 | 100 | 4.19 |
| 10/16/2026 16:54 | 20 | 4.19 |
| 10/16/2026 16:54 | 200 | 4.19 |
| 10/16/2026 16:53 | 1 | 4.195 |
| 10/16/2026 16:53 | 7 | 4.195 |
| 10/16/2026 16:52 | 50 | 4.205 |
| 10/16/2026 16:52 | 100 | 4.21 |
| 10/16/2026 16:52 | 100 | 4.205 |
| 10/16/2026 16:51 | 50 | 4.205 |
| 10/16/2026 16:51 | 50 | 4.205 |
| 10/16/2026 16:51 | 100 | 4.20 |
| 10/16/2026 16:51 | 100 | 4.20 |
| 10/16/2026 16:51 | 100 | 4.20 |
| 10/16/2026 16:51 | 5 | 4.20 |
| 10/16/2026 16:51 | 5 | 4.20 |
| 10/16/2026 16:51 | 100 | 4.19 |
| 10/16/2026 16:51 | 2000 | 4.19 |
| 10/16/2026 16:51 | 187 | 4.19 |
| 10/16/2026 16:51 | 613 | 4.19 |
| 10/16/2026 16:51 | 22 | 4.19 |
| 10/16/2026 16:51 | 100 | 4.185 |
| 10/16/2026 16:50 | 1 | 4.185 |
| 10/16/2026 16:50 | 100 | 4.195 |
| 10/16/2026 16:50 | 1 | 4.195 |
| 10/16/2026 16:46 | 1 | 4.195 |
| 10/16/2026 16:46 | 200 | 4.20 |
| 10/16/2026 16:46 | 22 | 4.20 |
| 10/16/2026 16:46 | 50 | 4.205 |
| 10/16/2026 16:46 | 50 | 4.205 |
| 10/16/2026 16:46 | 50 | 4.205 |
| 10/16/2026 16:46 | 100 | 4.205 |
| 10/16/2026 16:46 | 100 | 4.20 |
| 10/16/2026 16:46 | 100 | 4.20 |
| 10/16/2026 16:46 | 200 | 4.20 |
| 10/16/2026 16:46 | 200 | 4.20 |
| 10/16/2026 16:46 | 100 | 4.20 |
| 10/16/2026 16:46 | 100 | 4.20 |
| 10/16/2026 16:46 | 50 | 4.20 |
| 10/16/2026 16:46 | 100 | 4.20 |
| 10/16/2026 16:46 | 100 | 4.20 |
| 10/16/2026 16:46 | 100 | 4.20 |
| 10/16/2026 16:46 | 90 | 4.20 |
| 10/16/2026 16:46 | 10 | 4.20 |
| 10/16/2026 16:45 | 2 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.20 |
| 10/16/2026 16:45 | 3 | 4.20 |
| 10/16/2026 16:45 | 6 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.20 |
| 10/16/2026 16:45 | 6 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.20 |
| 10/16/2026 16:45 | 3 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.20 |
| 10/16/2026 16:45 | 2 | 4.20 |
| 10/16/2026 16:45 | 3 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.20 |
| 10/16/2026 16:45 | 7 | 4.20 |
| 10/16/2026 16:45 | 2 | 4.20 |
| 10/16/2026 16:45 | 3 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.20 |
| 10/16/2026 16:45 | 2 | 4.20 |
| 10/16/2026 16:45 | 9 | 4.20 |
| 10/16/2026 16:45 | 4 | 4.20 |
| 10/16/2026 16:45 | 2 | 4.20 |
| 10/16/2026 16:45 | 3 | 4.20 |
| 10/16/2026 16:45 | 118 | 4.20 |
| 10/16/2026 16:45 | 10 | 4.20 |
| 10/16/2026 16:45 | 1 | 4.205 |
| 10/16/2026 16:42 | 54 | 4.20 |
| 10/16/2026 16:42 | 54 | 4.20 |
| 10/16/2026 16:41 | 100 | 4.195 |
| 10/16/2026 16:41 | 100 | 4.20 |
| 10/16/2026 16:41 | 54 | 4.20 |
| 10/16/2026 16:41 | 117 | 4.20 |
| 10/16/2026 16:41 | 14 | 4.20 |
| 10/16/2026 16:41 | 54 | 4.20 |
| 10/16/2026 16:41 | 100 | 4.20 |
| 10/16/2026 16:41 | 100 | 4.20 |
| 10/16/2026 16:41 | 200 | 4.20 |
| 10/16/2026 16:41 | 100 | 4.20 |
| 10/16/2026 16:41 | 46 | 4.20 |
| 10/16/2026 16:41 | 200 | 4.20 |
| 10/16/2026 16:41 | 100 | 4.20 |
| 10/16/2026 16:40 | 1 | 4.195 |
| 10/16/2026 16:40 | 100 | 4.19 |
| 10/16/2026 16:40 | 100 | 4.19 |
| 10/16/2026 16:40 | 100 | 4.19 |
| 10/16/2026 16:40 | 100 | 4.19 |
| 10/16/2026 16:40 | 200 | 4.19 |
| 10/16/2026 16:39 | 200 | 4.19 |
| 10/16/2026 16:39 | 100 | 4.195 |
| 10/16/2026 16:39 | 100 | 4.19 |
| 10/16/2026 16:39 | 100 | 4.19 |
| 10/16/2026 16:39 | 50 | 4.195 |
| 10/16/2026 16:39 | 200 | 4.19 |
| 10/16/2026 16:39 | 100 | 4.195 |
| 10/16/2026 16:39 | 100 | 4.195 |
| 10/16/2026 16:38 | 100 | 4.20 |
| 10/16/2026 16:38 | 100 | 4.20 |
| 10/16/2026 16:38 | 1 | 4.205 |
| 10/16/2026 16:38 | 200 | 4.20 |
| 10/16/2026 16:38 | 1300 | 4.20 |
| 10/16/2026 16:38 | 200 | 4.20 |
| 10/16/2026 16:38 | 100 | 4.195 |
| 10/16/2026 16:38 | 100 | 4.20 |
| 10/16/2026 16:38 | 300 | 4.20 |
| 10/16/2026 16:38 | 200 | 4.20 |
| 10/16/2026 16:38 | 1 | 4.205 |
| 10/16/2026 16:38 | 50 | 4.205 |
| 10/16/2026 16:38 | 100 | 4.205 |
| 10/16/2026 16:38 | 100 | 4.21 |
| 10/16/2026 16:38 | 200 | 4.21 |
| 10/16/2026 16:37 | 100 | 4.215 |
| 10/16/2026 16:34 | 100 | 4.21 |
| 10/16/2026 16:34 | 100 | 4.21 |
| 10/16/2026 16:33 | 2 | 4.215 |
| 10/16/2026 16:33 | 1 | 4.215 |
| 10/16/2026 16:32 | 200 | 4.21 |
| 10/16/2026 16:32 | 100 | 4.21 |
| 10/16/2026 16:32 | 100 | 4.20 |
| 10/16/2026 16:32 | 100 | 4.20 |
| 10/16/2026 16:32 | 100 | 4.20 |
| 10/16/2026 16:32 | 100 | 4.20 |
| 10/16/2026 16:32 | 100 | 4.20 |
| 10/16/2026 16:30 | 1 | 4.19 |
| 10/16/2026 16:30 | 1 | 4.195 |
| 10/16/2026 16:30 | 3 | 4.195 |
| 10/16/2026 16:30 | 1 | 4.195 |
| 10/16/2026 16:29 | 300 | 4.20 |
| 10/16/2026 16:29 | 18 | 4.20 |
| 10/16/2026 16:29 | 182 | 4.20 |
| 10/16/2026 16:29 | 3 | 4.205 |
| 10/16/2026 16:28 | 2 | 4.205 |
| 10/16/2026 16:28 | 100 | 4.21 |
| 10/16/2026 16:28 | 200 | 4.21 |
| 10/16/2026 16:27 | 28 | 4.22 |
| 10/16/2026 16:27 | 53 | 4.22 |
| 10/16/2026 16:26 | 100 | 4.23 |
| 10/16/2026 16:25 | 1 | 4.245 |
| 10/16/2026 16:24 | 50 | 4.245 |
| 10/16/2026 16:24 | 50 | 4.245 |
| 10/16/2026 16:24 | 50 | 4.245 |
| 10/16/2026 16:24 | 50 | 4.245 |
| 10/16/2026 16:24 | 100 | 4.245 |
| 10/16/2026 16:24 | 100 | 4.24 |
| 10/16/2026 16:24 | 17 | 4.245 |
| 10/16/2026 16:23 | 100 | 4.24 |
| 10/16/2026 16:23 | 45 | 4.235 |
| 10/16/2026 16:22 | 100 | 4.24 |
| 10/16/2026 16:22 | 615 | 4.24 |
| 10/16/2026 16:22 | 355 | 4.24 |
| 10/16/2026 16:22 | 19 | 4.24 |
| 10/16/2026 16:22 | 8 | 4.24 |
| 10/16/2026 16:21 | 10 | 4.24 |
| 10/16/2026 16:21 | 8 | 4.24 |
| 10/16/2026 16:20 | 1 | 4.235 |
| 10/16/2026 16:20 | 1 | 4.235 |
| 10/16/2026 16:19 | 1 | 4.235 |
| 10/16/2026 16:19 | 100 | 4.24 |
| 10/16/2026 16:19 | 81 | 4.24 |
| 10/16/2026 16:19 | 63 | 4.25 |
| 10/16/2026 16:19 | 18 | 4.25 |
| 10/16/2026 16:18 | 1 | 4.255 |
| 10/16/2026 16:18 | 400 | 4.25 |
| 10/16/2026 16:17 | 100 | 4.24 |
| 10/16/2026 16:17 | 100 | 4.24 |
| 10/16/2026 16:17 | 100 | 4.24 |
| 10/16/2026 16:16 | 1 | 4.23 |
| 10/16/2026 16:16 | 1000 | 4.23 |
| 10/16/2026 16:15 | 50 | 4.225 |
| 10/16/2026 16:14 | 257 | 4.22 |
| 10/16/2026 16:14 | 743 | 4.22 |
| 10/16/2026 16:14 | 19 | 4.22 |
| 10/16/2026 16:14 | 300 | 4.22 |
| 10/16/2026 16:14 | 19 | 4.22 |
| 10/16/2026 16:14 | 100 | 4.21 |
| 10/16/2026 16:14 | 81 | 4.21 |
| 10/16/2026 16:14 | 19 | 4.21 |
| 10/16/2026 16:13 | 19 | 4.21 |
| 10/16/2026 16:13 | 100 | 4.20 |
| 10/16/2026 16:13 | 80 | 4.20 |
| 10/16/2026 16:13 | 12 | 4.20 |
| 10/16/2026 16:13 | 8 | 4.20 |
| 10/16/2026 16:12 | 100 | 4.195 |
| 10/16/2026 16:12 | 100 | 4.19 |
| 10/16/2026 16:12 | 1005 | 4.19 |
| 10/16/2026 16:12 | 100 | 4.19 |
| 10/16/2026 16:12 | 95 | 4.19 |
| 10/16/2026 16:11 | 100 | 4.18 |
| 10/16/2026 16:11 | 25 | 4.185 |
| 10/16/2026 16:10 | 1 | 4.185 |
| 10/16/2026 16:10 | 1 | 4.185 |
| 10/16/2026 16:10 | 26 | 4.185 |
| 10/16/2026 16:10 | 100 | 4.19 |
| 10/16/2026 16:10 | 200 | 4.19 |
| 10/16/2026 16:10 | 49 | 4.195 |
| 10/16/2026 16:09 | 25 | 4.195 |
| 10/16/2026 16:09 | 100 | 4.20 |
| 10/16/2026 16:08 | 200 | 4.20 |
| 10/16/2026 16:08 | 100 | 4.21 |
| 10/16/2026 16:08 | 100 | 4.21 |
| 10/16/2026 16:08 | 100 | 4.21 |
| 10/16/2026 16:08 | 67 | 4.21 |
| 10/16/2026 16:08 | 1 | 4.215 |
| 10/16/2026 16:08 | 50 | 4.215 |
| 10/16/2026 16:06 | 100 | 4.21 |
| 10/16/2026 16:06 | 100 | 4.21 |
| 10/16/2026 16:05 | 67 | 4.20 |
| 10/16/2026 16:05 | 100 | 4.20 |
| 10/16/2026 16:05 | 200 | 4.20 |
| 10/16/2026 16:05 | 200 | 4.20 |
| 10/16/2026 16:05 | 100 | 4.20 |
| 10/16/2026 16:05 | 200 | 4.20 |
| 10/16/2026 16:05 | 100 | 4.20 |
| 10/16/2026 16:05 | 50 | 4.195 |
| 10/16/2026 16:05 | 100 | 4.195 |
| 10/16/2026 16:05 | 100 | 4.20 |
| 10/16/2026 16:05 | 1 | 4.205 |
| 10/16/2026 16:04 | 50 | 4.195 |
| 10/16/2026 16:03 | 100 | 4.20 |
| 10/16/2026 16:03 | 100 | 4.20 |
| 10/16/2026 16:03 | 100 | 4.20 |
| 10/16/2026 16:03 | 100 | 4.20 |
| 10/16/2026 16:03 | 1 | 4.20 |
| 10/16/2026 16:02 | 100 | 4.19 |
| 10/16/2026 16:02 | 100 | 4.185 |
| 10/16/2026 16:02 | 168 | 4.19 |
| 10/16/2026 16:02 | 200 | 4.19 |
| 10/16/2026 16:02 | 100 | 4.195 |
| 10/16/2026 16:02 | 100 | 4.195 |
| 10/16/2026 16:02 | 100 | 4.195 |
| 10/16/2026 16:02 | 100 | 4.19 |
| 10/16/2026 16:02 | 1 | 4.20 |
| 10/16/2026 16:02 | 1 | 4.195 |
| 10/16/2026 16:01 | 1300 | 4.19 |
| 10/16/2026 16:01 | 5 | 4.19 |
| 10/16/2026 16:01 | 1100 | 4.18 |
| 10/16/2026 16:01 | 400 | 4.18 |
| 10/16/2026 16:01 | 1 | 4.175 |
| 10/16/2026 16:00 | 1 | 4.175 |
| 10/16/2026 16:00 | 50 | 4.175 |
| 10/16/2026 16:00 | 88 | 4.18 |
| 10/16/2026 16:00 | 1 | 4.18 |
| 10/16/2026 16:00 | 99 | 4.18 |
| 10/16/2026 16:00 | 100 | 4.185 |
| 10/16/2026 16:00 | 50 | 4.185 |
| 10/16/2026 16:00 | 50 | 4.185 |
| 10/16/2026 16:00 | 50 | 4.185 |
| 10/16/2026 16:00 | 50 | 4.185 |
| 10/16/2026 16:00 | 50 | 4.185 |
| 10/16/2026 16:00 | 68 | 4.185 |
| 10/16/2026 15:59 | 50 | 4.18 |
| 10/16/2026 15:59 | 50 | 4.18 |
| 10/16/2026 15:59 | 150 | 4.18 |
| 10/16/2026 15:59 | 100 | 4.18 |
| 10/16/2026 15:59 | 50 | 4.18 |
| 10/16/2026 15:59 | 50 | 4.18 |
| 10/16/2026 15:59 | 690 | 4.18 |
| 10/16/2026 15:59 | 310 | 4.18 |
| 10/16/2026 15:59 | 800 | 4.18 |
| 10/16/2026 15:59 | 5 | 4.18 |
| 10/16/2026 15:59 | 5 | 4.18 |
| 10/16/2026 15:59 | 5 | 4.18 |
| 10/16/2026 15:59 | 300 | 4.18 |
| 10/16/2026 15:59 | 600 | 4.17 |
| 10/16/2026 15:57 | 50 | 4.16 |
| 10/16/2026 15:56 | 100 | 4.16 |
| 10/16/2026 15:56 | 62 | 4.17 |
| 10/16/2026 15:55 | 100 | 4.19 |
| 10/16/2026 15:55 | 300 | 4.18 |
| 10/16/2026 15:54 | 31 | 4.18 |
| 10/16/2026 15:54 | 100 | 4.18 |
| 10/16/2026 15:54 | 33 | 4.18 |
| 10/16/2026 15:54 | 1 | 4.18 |
| 10/16/2026 15:52 | 100 | 4.18 |
| 10/16/2026 15:51 | 100 | 4.17 |
| 10/16/2026 15:51 | 300 | 4.17 |
| 10/16/2026 15:51 | 500 | 4.17 |
| 10/16/2026 15:51 | 71 | 4.17 |
| 10/16/2026 15:51 | 429 | 4.17 |
| 10/16/2026 15:50 | 340 | 4.16 |
| 10/16/2026 15:50 | 300 | 4.16 |
| 10/16/2026 15:50 | 1 | 4.17 |
| 10/16/2026 15:50 | 100 | 4.17 |
| 10/16/2026 15:49 | 61 | 4.17 |
| 10/16/2026 15:49 | 366 | 4.17 |
| 10/16/2026 15:49 | 200 | 4.17 |
| 10/16/2026 15:48 | 100 | 4.20 |
| 10/16/2026 15:48 | 59 | 4.20 |
| 10/16/2026 15:46 | 3 | 4.20 |
| 10/16/2026 15:46 | 64 | 4.20 |
| 10/16/2026 15:46 | 80 | 4.21 |
| 10/16/2026 15:46 | 100 | 4.21 |
| 10/16/2026 15:46 | 5 | 4.21 |
| 10/16/2026 15:46 | 5 | 4.21 |
| 10/16/2026 15:46 | 18 | 4.20 |
| 10/16/2026 15:46 | 1 | 4.195 |
| 10/16/2026 15:45 | 80 | 4.19 |
| 10/16/2026 15:45 | 100 | 4.19 |
| 10/16/2026 15:45 | 300 | 4.19 |
| 10/16/2026 15:45 | 82 | 4.19 |
| 10/16/2026 15:45 | 100 | 4.19 |
| 10/16/2026 15:45 | 50 | 4.21 |
| 10/16/2026 15:45 | 1 | 4.215 |
| 10/16/2026 15:45 | 61 | 4.22 |
| 10/16/2026 15:44 | 38 | 4.225 |
| 10/16/2026 15:44 | 50 | 4.225 |
| 10/16/2026 15:44 | 50 | 4.225 |
| 10/16/2026 15:44 | 33 | 4.23 |
| 10/16/2026 15:44 | 50 | 4.23 |
| 10/16/2026 15:42 | 1 | 4.235 |
| 10/16/2026 15:42 | 100 | 4.23 |
| 10/16/2026 15:42 | 2 | 4.24 |
| 10/16/2026 15:42 | 1 | 4.24 |
| 10/16/2026 15:42 | 41 | 4.24 |
| 10/16/2026 15:42 | 200 | 4.24 |
| 10/16/2026 15:42 | 100 | 4.24 |
| 10/16/2026 15:42 | 63 | 4.24 |
| 10/16/2026 15:42 | 2 | 4.25 |
| 10/16/2026 15:42 | 300 | 4.25 |
| 10/16/2026 15:41 | 300 | 4.25 |
| 10/16/2026 15:41 | 200 | 4.25 |
| 10/16/2026 15:41 | 1 | 4.25 |
| 10/16/2026 15:41 | 99 | 4.25 |
| 10/16/2026 15:41 | 1 | 4.25 |
| 10/16/2026 15:40 | 100 | 4.245 |
| 10/16/2026 15:40 | 100 | 4.25 |
| 10/16/2026 15:40 | 100 | 4.25 |
| 10/16/2026 15:40 | 1 | 4.25 |
| 10/16/2026 15:40 | 100 | 4.25 |
| 10/16/2026 15:40 | 300 | 4.245 |
| 10/16/2026 15:39 | 20 | 4.24 |
| 10/16/2026 15:39 | 1200 | 4.24 |
| 10/16/2026 15:39 | 600 | 4.24 |
| 10/16/2026 15:39 | 1000 | 4.24 |
| 10/16/2026 15:39 | 300 | 4.25 |
| 10/16/2026 15:39 | 217 | 4.25 |
| 10/16/2026 15:39 | 100 | 4.245 |
| 10/16/2026 15:39 | 59 | 4.25 |
| 10/16/2026 15:39 | 99 | 4.25 |
| 10/16/2026 15:38 | 1 | 4.25 |
| 10/16/2026 15:38 | 79 | 4.26 |
| 10/16/2026 15:38 | 100 | 4.26 |
| 10/16/2026 15:38 | 100 | 4.26 |
| 10/16/2026 15:38 | 260 | 4.26 |
| 10/16/2026 15:38 | 540 | 4.26 |
| 10/16/2026 15:38 | 100 | 4.26 |
| 10/16/2026 15:38 | 17 | 4.26 |
| 10/16/2026 15:37 | 50 | 4.25 |
| 10/16/2026 15:36 | 100 | 4.25 |
| 10/16/2026 15:36 | 17 | 4.25 |
| 10/16/2026 15:36 | 200 | 4.25 |
| 10/16/2026 15:35 | 400 | 4.26 |
| 10/16/2026 15:35 | 461 | 4.26 |
| 10/16/2026 15:35 | 100 | 4.26 |
| 10/16/2026 15:35 | 200 | 4.26 |
| 10/16/2026 15:35 | 1 | 4.255 |
| 10/16/2026 15:35 | 100 | 4.26 |
| 10/16/2026 15:35 | 60 | 4.26 |
| 10/16/2026 15:35 | 246 | 4.26 |
| 10/16/2026 15:35 | 50 | 4.26 |
| 10/16/2026 15:35 | 1 | 4.265 |
| 10/16/2026 15:35 | 4 | 4.26 |
| 10/16/2026 15:34 | 52 | 4.28 |
| 10/16/2026 15:34 | 69 | 4.28 |
| 10/16/2026 15:34 | 83 | 4.28 |
| 10/16/2026 15:34 | 17 | 4.28 |
| 10/16/2026 15:34 | 33 | 4.29 |
| 10/16/2026 15:33 | 10 | 4.295 |
| 10/16/2026 15:33 | 30 | 4.295 |
| 10/16/2026 15:33 | 4 | 4.295 |
| 10/16/2026 15:33 | 6 | 4.295 |
| 10/16/2026 15:33 | 60 | 4.295 |
| 10/16/2026 15:33 | 9 | 4.295 |
| 10/16/2026 15:32 | 5 | 4.29 |
| 10/16/2026 15:32 | 46 | 4.30 |
| 10/16/2026 15:32 | 4 | 4.30 |
| 10/16/2026 15:32 | 50 | 4.30 |
| 10/16/2026 15:32 | 500 | 4.30 |
| 10/16/2026 15:32 | 1 | 4.31 |
| 10/16/2026 15:32 | 100 | 4.31 |
| 10/16/2026 15:32 | 52 | 4.31 |
| 10/16/2026 15:32 | 29 | 4.31 |
| 10/16/2026 15:32 | 75 | 4.31 |
| 10/16/2026 15:32 | 75 | 4.31 |
| 10/16/2026 15:32 | 200 | 4.31 |
| 10/16/2026 15:32 | 300 | 4.31 |
| 10/16/2026 15:32 | 280 | 4.31 |
| 10/16/2026 15:32 | 144 | 4.31 |
| 10/16/2026 15:32 | 56 | 4.31 |
| 10/16/2026 15:32 | 100 | 4.31 |
| 10/16/2026 15:32 | 200 | 4.31 |
| 10/16/2026 15:32 | 300 | 4.31 |
| 10/16/2026 15:32 | 100 | 4.31 |
| 10/16/2026 15:32 | 233 | 4.31 |
| 10/16/2026 15:32 | 200 | 4.31 |
| 10/16/2026 15:32 | 75 | 4.31 |
| 10/16/2026 15:32 | 125 | 4.31 |
| 10/16/2026 15:32 | 100 | 4.31 |
| 10/16/2026 15:32 | 200 | 4.32 |
| 10/16/2026 15:32 | 100 | 4.32 |
| 10/16/2026 15:32 | 300 | 4.31 |
| 10/16/2026 15:32 | 1500 | 4.30 |
| 10/16/2026 15:32 | 11 | 4.30 |
| 10/16/2026 15:32 | 159 | 4.30 |
| 10/16/2026 15:32 | 14 | 4.30 |
| 10/16/2026 15:31 | 50 | 4.275 |
| 10/16/2026 15:31 | 5 | 4.275 |
| 10/16/2026 15:30 | 311 | 4.27 |
| 10/16/2026 15:30 | 100 | 4.27 |
| 10/16/2026 15:30 | 100 | 4.31 |
| 10/16/2026 15:30 | 100 | 4.32 |
| 10/16/2026 15:30 | 20926 | 4.34 |