Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:00:54
|
Geld
15.09.2025 -
17:30:03
|
Geld Volumen |
Brief
15.09.2025 -
19:18:29
|
Brief Volumen |
|---|---|---|---|---|
|
880.00
+6.00
(
+0.69% )
|
888.00
|
50 |
898.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:00 | 9 | 880.00 |
| 09/15/2025 17:00 | 8 | 880.00 |
| 09/15/2025 17:00 | 38 | 878.00 |
| 09/15/2025 17:00 | 8 | 878.00 |
| 09/15/2025 17:00 | 12 | 880.00 |
| 09/15/2025 17:00 | 3 | 880.00 |
| 09/15/2025 17:00 | 3 | 882.00 |
| 09/15/2025 17:00 | 88 | 880.00 |
| 09/15/2025 17:00 | 120 | 880.00 |
| 09/15/2025 16:59 | 4 | 880.00 |
| 09/15/2025 16:59 | 9 | 880.00 |
| 09/15/2025 16:59 | 2 | 880.00 |
| 09/15/2025 16:59 | 1 | 880.00 |
| 09/15/2025 16:59 | 45 | 880.00 |
| 09/15/2025 16:54 | 1 | 880.00 |
| 09/15/2025 16:54 | 6 | 880.00 |
| 09/15/2025 16:54 | 6 | 878.00 |
| 09/15/2025 16:48 | 2 | 878.00 |
| 09/15/2025 16:48 | 1 | 878.00 |
| 09/15/2025 16:48 | 1 | 874.00 |
| 09/15/2025 16:48 | 1 | 874.00 |
| 09/15/2025 16:48 | 1 | 874.00 |
| 09/15/2025 16:48 | 42 | 874.00 |
| 09/15/2025 16:48 | 2 | 877.00 |
| 09/15/2025 16:44 | 2 | 880.00 |
| 09/15/2025 16:39 | 2 | 878.00 |
| 09/15/2025 16:35 | 4 | 878.00 |
| 09/15/2025 16:34 | 5 | 876.00 |
| 09/15/2025 16:24 | 1 | 874.00 |
| 09/15/2025 16:23 | 7 | 874.00 |
| 09/15/2025 16:23 | 4 | 874.00 |
| 09/15/2025 16:21 | 5 | 874.00 |
| 09/15/2025 16:18 | 1 | 874.00 |
| 09/15/2025 16:17 | 2 | 870.00 |
| 09/15/2025 16:12 | 4 | 872.00 |
| 09/15/2025 16:12 | 11 | 872.00 |
| 09/15/2025 16:12 | 27 | 870.00 |
| 09/15/2025 16:12 | 2 | 870.00 |
| 09/15/2025 16:09 | 11 | 870.00 |
| 09/15/2025 16:09 | 20 | 866.00 |
| 09/15/2025 16:09 | 23 | 866.00 |
| 09/15/2025 16:09 | 41 | 868.00 |
| 09/15/2025 16:09 | 16 | 868.00 |